{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":133895,"rows_kept":133895,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,205.22,79730.72,0.0,0.55972,2e-05,32.9214]
[1778745663098,205.22,79723.83,0.0,0.55956,2e-05,32.92055]
[1778745668825,205.22,79722.48,0.0,0.55953,2e-05,32.92038]
[1778745673003,205.22,79714.25,0.0,0.55934,2e-05,32.91934]
[1778745678901,205.22,79708.91,0.0,0.55922,2e-05,32.91867]
[1778745683937,205.22,79712.39,0.0,0.5593,2e-05,32.91911]
[1778745688972,205.22,79710.49,0.0,0.55926,2e-05,32.91887]
[1778745694007,205.22,79706.55,0.0,0.55916,2e-05,32.91554]
[1778745699042,205.22,79707.53,0.0,0.55919,2e-05,32.91567]
[1778745704077,205.22,79706.81,0.0,0.55917,2e-05,32.91557]
[1778745709123,205.22,79711.61,0.0,0.55928,2e-05,32.91618]
[1778745714148,205.22,79711.73,0.0,0.55928,2e-05,32.9162]
[1778745719183,205.22,79710.39,0.0,0.55925,2e-05,32.91603]
[1778745723366,205.22,79698.96,0.0,0.55899,2e-05,32.91458]
[1778745725225,205.22,79691.45,0.0,0.55882,2e-05,32.91361]
[1778745730260,205.22,79684.97,0.0,0.55867,2e-05,32.91278]
[1778745735295,205.22,79667.39,0.0,0.55826,2e-05,32.91049]
[1778745736609,205.22,79667.39,0.0,0.55826,2e-05,32.91049]
[1778745738316,205.22,79654.79,0.0,0.55797,2e-05,32.90883]
[1778745743045,205.22,79649.25,0.0,0.55784,2e-05,32.90809]
[1778745746372,205.22,79634.89,0.0,0.55751,2e-05,32.90616]
[1778745749393,205.22,79641.84,0.0,0.55767,2e-05,32.9071]
[1778745753577,205.22,79649.77,0.0,0.55785,2e-05,32.90533]
[1778745759464,205.22,79650.01,0.0,0.55786,2e-05,32.90536]
[1778745760058,205.22,79650.01,0.0,0.55786,2e-05,32.90536]
[1778745763647,205.22,79636.13,0.0,0.55754,2e-05,32.9035]
[1778745769535,205.22,79633.8,0.0,0.55748,2e-05,32.90319]
[1778745774570,205.22,79641.92,0.0,0.55767,2e-05,32.90428]
[1778745779605,205.22,79642.28,0.0,0.55768,2e-05,32.90433]
[1778745780784,205.22,79642.03,0.0,0.55767,2e-05,32.9043]
[1778745786654,205.22,79641.99,0.0,0.55767,2e-05,32.90429]
[1778745791689,205.22,79642.06,0.0,0.55767,2e-05,32.9043]
[1778745796724,205.22,79642.01,0.0,0.55767,2e-05,32.90429]
[1778745801498,205.22,79647.95,0.0,0.55781,2e-05,32.90509]
[1778745806795,205.22,79640.45,0.0,0.55764,2e-05,32.90408]
[1778745811830,205.22,79640.64,0.0,0.55764,2e-05,32.90128]
[1778745816867,205.22,79639.29,0.0,0.55761,2e-05,32.9011]
[1778745818880,205.22,79648.45,0.0,0.55782,2e-05,32.90233]
[1778745824068,205.22,79648.23,0.0,0.55781,2e-05,32.9023]
[1778745825903,205.22,79648.23,0.0,0.55781,2e-05,32.9023]
[1778745830772,35.94,79666.46,0.0,0.59567,0.00013,32.29863]
[1778745835777,35.92,79665.55,0.0,0.59561,0.00013,32.29955]
[1778745840782,35.89,79664.16,0.0,0.59548,0.00013,32.30163]
[1778745844785,35.88,79657.65,0.0,0.59467,0.00013,32.31521]
[1778745845116,35.88,79657.65,0.0,0.59467,0.00013,32.31521]
[1778745850790,35.86,79651.2,0.0,0.59388,0.00013,32.32827]
[1778745855795,35.84,79654.06,0.0,0.59429,0.00013,32.32136]
[1778745860800,35.82,79659.13,0.0,0.59498,0.00013,32.30963]
[1778745865805,35.81,79660.15,0.0,0.59514,0.00013,32.30678]
[1778745870811,35.8,79662.21,0.0,0.59544,0.00013,32.30169]
[1778745875816,35.79,79666.66,0.0,0.59604,0.00013,32.28838]
[1778745880821,35.78,79666.95,0.0,0.59611,0.00013,32.28728]
[1778745885826,35.77,79666.01,0.0,0.596,0.00013,32.28895]
[1778745887828,35.76,79677.41,0.0,0.59749,0.00013,32.26319]
[1778745892834,35.76,79675.24,0.0,0.59723,0.00013,32.26774]
[1778745893835,35.76,79667.32,0.0,0.5962,0.00013,32.28545]
[1778745898840,35.75,79664.6,0.0,0.59587,0.00013,32.2912]
[1778745903851,35.74,79655.91,0.0,0.59475,0.00013,32.31011]
[1778745908856,35.74,79645.65,0.0,0.59343,0.00013,32.33219]
[1778745911233,35.73,79643.28,0.0,0.59312,0.00013,32.33722]
[1778745911859,35.73,79641.51,0.0,0.59289,0.00013,32.34096]
[1778745913861,35.73,79635.87,0.0,0.59216,0.00013,32.35293]
[1778745916517,35.73,79636.36,0.0,0.59223,0.00013,32.3518]
[1778745916575,35.73,79636.36,0.0,0.59223,0.00013,32.35176]
[1778745917029,35.73,79636.36,0.0,0.59223,0.00013,32.35176]
[1778745917557,35.73,79636.36,0.0,0.59223,0.00013,32.35176]
[1778745918866,35.73,79630.08,0.0,0.59142,0.00013,32.36499]
[1778745919576,35.73,79630.08,0.0,0.59142,0.00013,32.36499]
[1778745919677,35.72,79630.08,0.0,0.59142,0.00013,32.36495]
[1778745921614,35.72,79632.31,0.0,0.59171,0.00013,32.3602]
[1778745921699,35.72,79632.31,0.0,0.59172,0.00013,32.36017]
[1778745925658,35.72,79633.13,0.0,0.59183,0.00013,32.35833]
[1778745925727,35.72,79633.13,0.0,0.59183,0.00013,32.3583]
[1778745927709,35.72,79633.47,0.0,0.59187,0.00013,32.35755]
[1778745927739,35.72,79633.47,0.0,0.59188,0.00013,32.35752]
[1778745930775,35.72,79635.4,0.0,0.59213,0.00013,32.35337]
[1778745930873,35.72,79635.4,0.0,0.59213,0.00013,32.35334]
[1778745931777,35.72,79635.4,0.0,0.59213,0.00013,32.35334]
[1778745931878,35.72,79635.4,0.0,0.59214,0.00013,32.35037]
[1778745932809,35.72,79635.4,0.0,0.59214,0.00013,32.35037]
[1778745932881,35.71,79634.3,0.0,0.592,0.00013,32.35267]
[1778745933829,35.71,79634.3,0.0,0.592,0.00013,32.35267]
[1778745933882,35.71,79635.17,0.0,0.59211,0.00013,32.35079]
[1778745934846,35.71,79635.17,0.0,0.59211,0.00013,32.35079]
[1778745934882,35.71,79637.42,0.0,0.59241,0.00013,32.34598]
[1778745936884,35.71,79643.0,0.0,0.59314,0.00013,32.33397]
[1778745937942,35.71,79644.05,0.0,0.59328,0.00013,32.33168]
[1778745938886,35.71,79643.77,0.0,0.59324,0.00013,32.33225]
[1778745940012,35.71,79643.34,0.0,0.59319,0.00013,32.33316]
[1778745940888,35.71,79643.63,0.0,0.59323,0.00013,32.3325]
[1778745941176,35.71,79643.63,0.0,0.59323,0.00013,32.3325]
[1778745941889,35.71,79643.47,0.0,0.59321,0.00013,32.33283]
[1778745946133,35.71,79645.3,0.0,0.59345,0.00013,32.32879]
[1778745946891,35.71,79650.22,0.0,0.59409,0.00013,32.31808]
[1778745952814,35.7,79654.5,0.0,0.59465,0.00013,32.30862]
[1778745957847,35.7,79656.79,0.0,0.59496,0.00013,32.30348]
[1778745958854,35.7,79651.03,0.0,0.59421,0.00013,32.3161]
[1778745962883,35.54,79647.54,0.0,0.59411,0.00013,32.31673]
[1778745966909,35.35,79647.16,0.0,0.59447,0.00013,32.30939]
[1778745971915,35.16,79649.26,0.0,0.59517,0.00013,32.29609]
[1778745976920,35.01,79650.72,0.0,0.59572,0.00013,32.28574]
[1778745979923,34.92,79645.96,0.0,0.59527,0.00013,32.2928]
[1778745984928,34.81,79644.38,0.0,0.59533,0.00013,32.29093]
[1778745989933,34.71,79652.67,0.0,0.59666,0.00013,32.26748]
[1778745994938,34.64,79650.9,0.0,0.5966,0.00013,32.26515]
[1778745999947,34.64,79653.22,0.0,0.59692,0.00013,32.25962]
[1778746001949,34.64,79659.52,0.0,0.59776,0.00013,32.24491]
[1778746006958,34.63,79659.62,0.0,0.59778,0.00013,32.2444]
[1778746011964,34.56,79663.51,0.0,0.59847,0.00013,32.23178]
[1778746016969,34.47,79664.83,0.0,0.59886,0.00013,32.22423]
[1778746021974,34.41,79669.58,0.0,0.59966,0.00013,32.20936]
[1778746023976,34.38,79664.12,0.0,0.59898,0.00013,32.2213]
[1778746028981,34.33,79665.36,0.0,0.59929,0.00014,32.21546]
[1778746033986,34.28,79665.89,0.0,0.59947,0.00014,32.21189]
[1778746038991,34.24,79664.04,0.0,0.59931,0.00014,32.21449]
[1778746043996,34.21,79663.26,0.0,0.59928,0.00014,32.21472]
[1778746049001,34.18,79659.73,0.0,0.59887,0.00014,32.22182]
[1778746054006,34.16,79659.66,0.0,0.59893,0.00014,32.21771]
[1778746057009,34.15,79668.53,0.0,0.60016,0.00014,32.19549]
[1778746058313,34.14,79668.69,0.0,0.60019,0.00014,32.19498]
[1778746059011,34.14,79669.49,0.0,0.6003,0.00014,32.19291]
[1778746060600,34.14,79670.82,0.0,0.60049,0.00014,32.18955]
[1778746060672,34.14,79670.82,0.0,0.60049,0.00014,32.18949]
[1778746065812,34.14,79671.75,0.0,0.60063,0.00014,32.18695]
[1778746071025,34.13,79677.13,0.0,0.60136,0.00014,32.17342]
[1778746071672,34.13,79677.13,0.0,0.60136,0.00014,32.17342]
[1778746071749,34.13,79677.13,0.0,0.60136,0.00014,32.17348]
[1778746073027,34.14,79687.53,0.0,0.60276,0.00014,32.14744]
[1778746075029,34.15,79693.24,0.0,0.60351,0.00014,32.13332]
[1778746076388,34.15,79693.24,0.0,0.6035,0.00014,32.13358]
[1778746077031,34.15,79696.34,0.0,0.60391,0.00014,32.12589]
[1778746079269,34.16,79695.85,0.0,0.60382,0.00014,32.12763]
[1778746080034,34.17,79695.5,0.0,0.60377,0.00014,32.12874]
[1778746083038,34.18,79703.14,0.0,0.60476,0.00014,32.10989]
[1778746087044,34.2,79694.82,0.0,0.60359,0.00014,32.13222]
[1778746091048,34.2,79689.6,0.0,0.60287,0.00014,32.14585]
[1778746097055,34.21,79691.03,0.0,0.60305,0.00014,32.14249]
[1778746102060,34.22,79694.14,0.0,0.60346,0.00014,32.13496]
[1778746107064,34.22,79697.51,0.0,0.60389,0.00014,32.1268]
[1778746112068,34.23,79694.1,0.0,0.60342,0.00014,32.13295]
[1778746117072,34.23,79693.02,0.0,0.60327,0.00014,32.13589]
[1778746123004,34.24,79691.88,0.0,0.60311,0.00014,32.13887]
[1778746128083,34.24,79691.45,0.0,0.60305,0.00014,32.13998]
[1778746134082,34.23,79690.84,0.0,0.60297,0.00014,32.14147]
[1778746139094,34.23,79691.28,0.0,0.60303,0.00014,32.14029]
[1778746141096,34.24,79699.26,0.0,0.6041,0.00013,32.12007]
[1778746145099,34.25,79712.18,0.0,0.60581,0.00013,32.08731]
[1778746150104,34.25,79712.28,0.0,0.60583,0.00013,32.08685]
[1778746156111,34.2,79710.36,0.0,0.60569,0.00013,32.08934]
[1778746161116,34.17,79708.36,0.0,0.6055,0.00014,32.09271]
[1778746166120,34.14,79709.13,0.0,0.60568,0.00014,32.08915]
[1778746171125,34.12,79710.91,0.0,0.60598,0.00014,32.08033]
[1778746177130,34.08,79710.14,0.0,0.60599,0.00014,32.07974]
[1778746182135,34.01,79710.25,0.0,0.60618,0.00014,32.07548]
[1778746182581,34.01,79710.25,0.0,0.60618,0.00014,32.07548]
[1778746182676,34.01,79710.25,0.0,0.60618,0.00014,32.07548]
[1778746185489,33.98,79714.51,0.0,0.60685,0.00014,32.0622]
[1778746186139,33.97,79718.93,0.0,0.60747,0.00014,32.04986]
[1778746188141,33.96,79727.03,0.0,0.6086,0.00014,32.02715]
[1778746193116,33.94,79722.1,0.0,0.608,0.00014,32.03912]
[1778746193139,33.94,79722.1,0.0,0.608,0.00014,32.03912]
[1778746195148,33.9,79715.16,0.0,0.60716,0.00014,32.05543]
[1778746197136,33.89,79715.92,0.0,0.60728,0.00014,32.05302]
[1778746197143,33.89,79715.92,0.0,0.60728,0.00014,32.05302]
[1778746197150,33.89,79720.1,0.0,0.60786,0.00014,32.04147]
[1778746199152,33.88,79729.09,0.0,0.6091,0.00014,32.01664]
[1778746202155,33.88,79734.58,0.0,0.60985,0.00014,32.00136]
[1778746208161,33.87,79734.22,0.0,0.60981,0.00014,32.0022]
[1778746213166,33.87,79738.53,0.0,0.6104,0.00014,31.9901]
[1778746216169,33.87,79745.07,0.0,0.61128,0.00014,31.9721]
[1778746218171,33.88,79752.26,0.0,0.61224,0.00014,31.95231]
[1778746223178,33.9,79757.68,0.0,0.61292,0.00014,31.93818]
[1778746228183,33.92,79762.76,0.0,0.61355,0.00014,31.92517]
[1778746233188,33.94,79763.35,0.0,0.61358,0.00014,31.92187]
[1778746238193,33.92,79770.75,0.0,0.61464,0.00014,31.89922]
[1778746240197,33.94,79776.24,0.0,0.61533,0.00013,31.88454]
[1778746240736,33.94,79776.24,0.0,0.61533,0.00013,31.88454]
[1778746241183,33.94,79776.24,0.0,0.61533,0.00013,31.88454]
[1778746242048,33.94,79775.37,0.0,0.61519,0.00013,31.88764]
[1778746242149,33.95,79775.37,0.0,0.61517,0.00013,31.88807]
[1778746243200,33.95,79786.12,0.0,0.61661,0.00013,31.85697]
[1778746246203,33.96,79794.31,0.0,0.6177,0.00013,31.83311]
[1778746247083,33.96,79794.31,0.0,0.6177,0.00013,31.8331]
[1778746248205,33.96,79804.71,0.0,0.6191,0.00013,31.80209]
[1778746253210,33.96,79806.1,0.0,0.61928,0.00013,31.79804]
[1778746257289,33.93,79808.44,0.0,0.61969,0.00013,31.78856]
[1778746258215,33.92,79816.33,0.0,0.62078,0.00013,31.76394]
[1778746261218,33.9,79824.87,0.0,0.62199,0.00013,31.73618]
[1778746266223,33.88,79822.69,0.0,0.62177,0.00013,31.74092]
[1778746267593,33.87,79822.69,0.0,0.62178,0.00013,31.74054]
[1778746268229,33.87,79824.73,0.0,0.62207,0.00013,31.7339]
[1778746268648,33.87,79824.73,0.0,0.62207,0.00013,31.7339]
[1778746269230,33.86,79824.54,0.0,0.62206,0.00013,31.73418]
[1778746269638,33.86,79824.54,0.0,0.62206,0.00013,31.73418]
[1778746270231,33.86,79826.42,0.0,0.62232,0.00013,31.72807]
[1778746275236,33.84,79824.7,0.0,0.62214,0.00013,31.73215]
[1778746280241,33.83,79822.41,0.0,0.62189,0.00013,31.73776]
[1778746282023,33.82,79823.19,0.0,0.622,0.00013,31.73512]
[1778746282126,33.82,79823.19,0.0,0.62201,0.00013,31.73492]
[1778746283244,33.82,79828.47,0.0,0.62272,0.00013,31.71842]
[1778746284245,33.82,79838.27,0.0,0.62404,0.00013,31.68778]
[1778746284944,33.82,79838.27,0.0,0.62404,0.00013,31.68778]
[1778746285146,33.82,79838.27,0.0,0.62404,0.00013,31.68786]
[1778746290181,33.83,79839.66,0.0,0.62421,0.00013,31.68389]
[1778746293455,33.83,79841.9,0.0,0.6245,0.00013,31.67413]
[1778746294208,33.83,79841.9,0.0,0.6245,0.00013,31.67421]
[1778746297231,33.78,79843.49,0.0,0.62487,0.00013,31.66505]
[1778746298236,33.79,79854.79,0.0,0.62636,0.00013,31.62966]
[1778746303266,33.83,79852.0,0.0,0.62585,0.00013,31.6422]
[1778746303896,33.83,79852.0,0.0,0.62585,0.00013,31.6422]
[1778746303964,33.84,79852.0,0.0,0.62583,0.00013,31.64284]
[1778746304353,33.84,79852.0,0.0,0.62583,0.00013,31.64284]
[1778746304960,33.84,79852.0,0.0,0.62583,0.00013,31.64284]
[1778746306269,33.84,79846.63,0.0,0.62509,0.00013,31.66036]
[1778746307270,33.84,79839.54,0.0,0.62414,0.00013,31.68282]
[1778746310273,33.84,79829.22,0.0,0.62277,0.00013,31.71482]
[1778746312488,33.83,79824.51,0.0,0.62215,0.00013,31.7289]
[1778746313276,33.83,79824.13,0.0,0.62211,0.00013,31.72983]
[1778746318281,33.82,79827.15,0.0,0.62256,0.00013,31.71945]
[1778746321288,33.81,79824.48,0.0,0.62222,0.00013,31.72707]
[1778746322285,33.81,79825.6,0.0,0.62238,0.00013,31.72339]
[1778746326289,33.8,79819.76,0.0,0.62163,0.00013,31.74056]
[1778746328291,33.79,79814.28,0.0,0.62092,0.00013,31.75678]
[1778746333296,33.76,79810.23,0.0,0.62045,0.00014,31.76725]
[1778746338301,33.74,79802.41,0.0,0.61946,0.00014,31.78917]
[1778746343306,33.71,79802.26,0.0,0.61953,0.00014,31.78755]
[1778746348311,33.69,79807.45,0.0,0.62029,0.00014,31.77024]
[1778746353316,33.68,79808.91,0.0,0.62053,0.00014,31.7618]
[1778746358321,33.67,79807.7,0.0,0.62039,0.00014,31.76485]
[1778746363326,33.66,79806.39,0.0,0.62025,0.00014,31.76805]
[1778746367330,33.66,79812.54,0.0,0.62109,0.00014,31.74877]
[1778746372334,33.66,79811.6,0.0,0.62096,0.00014,31.75176]
[1778746375337,33.65,79805.63,0.0,0.62017,0.00014,31.76975]
[1778746380342,33.64,79805.41,0.0,0.62016,0.00014,31.76977]
[1778746385347,33.64,79804.81,0.0,0.62011,0.00014,31.771]
[1778746390352,33.63,79809.23,0.0,0.62072,0.00014,31.75697]
[1778746395357,33.63,79811.4,0.0,0.62102,0.00014,31.75036]
[1778746400362,33.63,79812.49,0.0,0.62116,0.00014,31.74707]
[1778746405367,33.63,79810.96,0.0,0.62095,0.00014,31.75182]
[1778746410372,33.63,79809.24,0.0,0.62072,0.00014,31.75697]
[1778746415377,33.63,79808.19,0.0,0.6206,0.00014,31.75698]
[1778746420382,33.62,79805.59,0.0,0.62026,0.00014,31.76457]
[1778746425387,33.62,79808.6,0.0,0.62068,0.00014,31.75518]
[1778746430392,33.62,79806.34,0.0,0.62038,0.00014,31.76187]
[1778746435397,33.61,79805.87,0.0,0.62033,0.00014,31.763]
[1778746440402,33.61,79806.66,0.0,0.62045,0.00014,31.76023]
[1778746445406,33.61,79806.65,0.0,0.62046,0.00014,31.75999]
[1778746450411,33.61,79808.01,0.0,0.62065,0.00014,31.75569]
[1778746456418,33.6,79807.09,0.0,0.62053,0.00014,31.75843]
[1778746462386,33.6,79807.63,0.0,0.62061,0.00014,31.75663]
[1778746467420,33.6,79807.36,0.0,0.62057,0.00014,31.75734]
[1778746472434,33.59,79803.11,0.0,0.62002,0.00014,31.76695]
[1778746477439,33.59,79803.14,0.0,0.62004,0.00014,31.76643]
[1778746482445,33.58,79800.18,0.0,0.61966,0.00014,31.77494]
[1778746487450,33.58,79801.29,0.0,0.61983,0.00014,31.77109]
[1778746492455,33.57,79805.05,0.0,0.62035,0.00014,31.7594]
[1778746497460,33.58,79809.66,0.0,0.62097,0.00014,31.74543]
[1778746502465,33.58,79813.46,0.0,0.62146,0.00014,31.7341]
[1778746507470,33.59,79812.92,0.0,0.62137,0.00014,31.73637]
[1778746511474,33.6,79818.31,0.0,0.62208,0.00014,31.72001]
[1778746511741,33.6,79818.31,0.0,0.62208,0.00014,31.72001]
[1778746512475,33.6,79822.08,0.0,0.62258,0.00014,31.70846]
[1778746514017,33.6,79822.33,0.0,0.62261,0.00014,31.70794]
[1778746514099,33.61,79822.33,0.0,0.62259,0.00014,31.70832]
[1778746515478,33.61,79831.58,0.0,0.62383,0.00014,31.67959]
[1778746518481,33.63,79837.13,0.0,0.62453,0.00014,31.66329]
[1778746521484,33.64,79830.53,0.0,0.6236,0.00014,31.6853]
[1778746526489,33.66,79836.19,0.0,0.6243,0.00014,31.66889]
[1778746531494,33.68,79838.69,0.0,0.62459,0.00013,31.65958]
[1778746536499,33.69,79839.72,0.0,0.62468,0.00013,31.65772]
[1778746541504,33.71,79836.42,0.0,0.62419,0.00013,31.66916]
[1778746547510,33.71,79833.64,0.0,0.6238,0.00013,31.67849]
[1778746552514,33.71,79831.65,0.0,0.62353,0.00013,31.6847]
[1778746557519,33.71,79833.28,0.0,0.62376,0.00013,31.67934]
[1778746562524,33.71,79833.53,0.0,0.6238,0.00013,31.67851]
[1778746567529,33.71,79842.1,0.0,0.62495,0.00013,31.65147]
[1778746572534,33.72,79840.82,0.0,0.62475,0.00013,31.65619]
[1778746574536,33.72,79832.65,0.0,0.62365,0.00013,31.68206]
[1778746580542,33.71,79828.38,0.0,0.6231,0.00014,31.6947]
[1778746586548,33.7,79828.25,0.0,0.62311,0.00014,31.69441]
[1778746591552,33.69,79824.83,0.0,0.62269,0.00014,31.70133]
[1778746596557,33.68,79827.92,0.0,0.62312,0.00014,31.69118]
[1778746602561,33.68,79830.59,0.0,0.62349,0.00014,31.68259]
[1778746602610,33.68,79830.59,0.0,0.62349,0.00014,31.68259]
[1778746602708,33.68,79830.59,0.0,0.62349,0.00014,31.68259]
[1778746612571,33.69,79835.63,0.0,0.62415,0.00013,31.66716]
[1778746617575,33.69,79834.65,0.0,0.62401,0.00013,31.67049]
[1778746623514,33.69,79833.62,0.0,0.62388,0.00014,31.6737]
[1778746628549,33.69,79832.8,0.0,0.62377,0.00014,31.67624]
[1778746630563,33.69,79826.78,0.0,0.62296,0.00014,31.69492]
[1778746635593,33.68,79828.89,0.0,0.62326,0.00014,31.68786]
[1778746640598,33.68,79831.01,0.0,0.62356,0.00014,31.68101]
[1778746645604,33.68,79829.43,0.0,0.62335,0.00014,31.68587]
[1778746650609,33.68,79833.03,0.0,0.62384,0.00014,31.67443]
[1778746655614,33.68,79831.59,0.0,0.62365,0.00014,31.67605]
[1778746657616,33.68,79825.12,0.0,0.62278,0.00014,31.69618]
[1778746662621,33.67,79823.93,0.0,0.62265,0.00014,31.69933]
[1778746667626,33.66,79822.36,0.0,0.62246,0.00014,31.70352]
[1778746672631,33.65,79821.51,0.0,0.62237,0.00014,31.70559]
[1778746676239,33.65,79820.76,0.0,0.62228,0.00014,31.70756]
[1778746676340,33.65,79820.76,0.0,0.62229,0.00014,31.7074]
[1778746677635,33.64,79815.69,0.0,0.62161,0.00014,31.72296]
[1778746682640,33.63,79815.09,0.0,0.62156,0.00014,31.72389]
[1778746687645,33.62,79813.04,0.0,0.62132,0.00014,31.72934]
[1778746692650,33.61,79812.57,0.0,0.62129,0.00014,31.72997]
[1778746697655,33.6,79811.64,0.0,0.62119,0.00014,31.73207]
[1778746702661,33.59,79812.05,0.0,0.62128,0.00014,31.7301]
[1778746707666,33.58,79811.81,0.0,0.62126,0.00014,31.73028]
[1778746711341,33.58,79808.43,0.0,0.62082,0.00014,31.74027]
[1778746711442,33.57,79808.43,0.0,0.62084,0.00014,31.73704]
[1778746712670,33.57,79802.99,0.0,0.62011,0.00014,31.75355]
[1778746717675,33.56,79802.44,0.0,0.62009,0.00014,31.75395]
[1778746722680,33.55,79804.8,0.0,0.62044,0.00014,31.74596]
[1778746727685,33.54,79805.93,0.0,0.62061,0.00014,31.74203]
[1778746732690,33.54,79806.32,0.0,0.62068,0.00014,31.74043]
[1778746737695,33.53,79807.34,0.0,0.62083,0.00014,31.73703]
[1778746742700,33.53,79815.92,0.0,0.62199,0.00014,31.7104]
[1778746747705,33.54,79819.85,0.0,0.62249,0.00014,31.69905]
[1778746752710,33.55,79817.69,0.0,0.62217,0.00014,31.7065]
[1778746757715,33.56,79815.47,0.0,0.62185,0.00014,31.71381]
[1778746761718,33.56,79809.44,0.0,0.62104,0.00014,31.73246]
[1778746766723,33.55,79811.3,0.0,0.6213,0.00014,31.72649]
[1778746771728,33.55,79810.32,0.0,0.62118,0.00014,31.72637]
[1778746776733,33.55,79809.4,0.0,0.62106,0.00014,31.72904]
[1778746781738,33.55,79811.89,0.0,0.6214,0.00014,31.7212]
[1778746786743,33.55,79812.95,0.0,0.62154,0.00014,31.71798]
[1778746792706,33.55,79809.59,0.0,0.6211,0.00014,31.72818]
[1778746797742,33.54,79809.85,0.0,0.62114,0.00014,31.72718]
[1778746802761,33.54,79810.54,0.0,0.62124,0.00014,31.72492]
[1778746807766,33.54,79811.67,0.0,0.62139,0.00014,31.72141]
[1778746812771,33.54,79810.92,0.0,0.62129,0.00014,31.72375]
[1778746817776,33.54,79808.77,0.0,0.62101,0.00014,31.73018]
[1778746821848,33.55,79809.41,0.0,0.62107,0.00014,31.72883]
[1778746822780,33.56,79809.48,0.0,0.62105,0.00014,31.72938]
[1778746825783,33.58,79802.24,0.0,0.61999,0.00014,31.75352]
[1778746830788,33.61,79801.51,0.0,0.61981,0.00014,31.75794]
[1778746835793,33.63,79800.84,0.0,0.61966,0.00014,31.75874]
[1778746837077,33.64,79800.82,0.0,0.61964,0.00014,31.75911]
[1778746837795,33.64,79800.78,0.0,0.61962,0.00014,31.75954]
[1778746838098,33.64,79800.78,0.0,0.61962,0.00014,31.75954]
[1778746838796,33.64,79800.56,0.0,0.61958,0.00014,31.76047]
[1778746843801,33.66,79800.32,0.0,0.61951,0.00014,31.76238]
[1778746848806,33.67,79800.16,0.0,0.61945,0.00014,31.76377]
[1778746853811,33.67,79789.28,0.0,0.61796,0.00014,31.79702]
[1778746858815,33.67,79785.12,0.0,0.61742,0.00014,31.80886]
[1778746863820,33.66,79783.02,0.0,0.61716,0.00014,31.8145]
[1778746867824,33.65,79772.98,0.0,0.6158,0.00014,31.84389]
[1778746872829,33.64,79772.12,0.0,0.61571,0.00014,31.84582]
[1778746877834,33.64,79769.01,0.0,0.61529,0.00014,31.85484]
[1778746882839,33.64,79764.94,0.0,0.61474,0.00014,31.86655]
[1778746887844,33.64,79764.24,0.0,0.61466,0.00014,31.86822]
[1778746889846,33.63,79758.63,0.0,0.61392,0.00014,31.88388]
[1778746891023,33.62,79759.37,0.0,0.61403,0.00014,31.8816]
[1778746891624,33.62,79759.37,0.0,0.61404,0.00014,31.8785]
[1778746893648,33.62,79760.15,0.0,0.61416,0.00014,31.87614]
[1778746893663,33.62,79760.15,0.0,0.61416,0.00014,31.87603]
[1778746898855,33.61,79755.17,0.0,0.61351,0.00014,31.8897]
[1778746901652,33.6,79753.38,0.0,0.61328,0.00014,31.89451]
[1778746901695,33.6,79753.38,0.0,0.61329,0.00014,31.89432]
[1778746906864,33.59,79749.15,0.0,0.61275,0.00014,31.9055]
[1778746907667,33.59,79749.15,0.0,0.61275,0.00014,31.9055]
[1778746908866,33.58,79743.1,0.0,0.61195,0.00014,31.92221]
[1778746912870,33.56,79737.7,0.0,0.61126,0.00014,31.93625]
[1778746917875,33.53,79736.14,0.0,0.61112,0.00014,31.93895]
[1778746922880,33.51,79737.69,0.0,0.61139,0.00014,31.93322]
[1778746927885,33.5,79738.71,0.0,0.61158,0.00014,31.9292]
[1778746932890,33.48,79735.24,0.0,0.61114,0.00014,31.93817]
[1778746937895,33.47,79735.18,0.0,0.61117,0.00014,31.93736]
[1778746942900,33.45,79733.0,0.0,0.61091,0.00014,31.94257]
[1778746945903,33.44,79726.9,0.0,0.6101,0.00014,31.95901]
[1778746951825,33.42,79723.42,0.0,0.6097,0.00014,31.96422]
[1778746956859,33.4,79723.25,0.0,0.60973,0.00014,31.96343]
[1778746961895,33.38,79722.03,0.0,0.60961,0.00014,31.9658]
[1778746962731,33.38,79722.03,0.0,0.60961,0.00014,31.9658]
[1778746962902,33.38,79722.03,0.0,0.60962,0.00014,31.96558]
[1778746967926,33.38,79713.93,0.0,0.6085,0.00014,31.98809]
[1778746972931,33.4,79715.11,0.0,0.60859,0.00014,31.98638]
[1778746977936,33.44,79714.39,0.0,0.60841,0.00014,31.99036]
[1778746982941,33.46,79710.15,0.0,0.60776,0.00014,32.0035]
[1778746987946,33.47,79710.51,0.0,0.60777,0.00014,32.00349]
[1778746989605,33.48,79710.66,0.0,0.60778,0.00014,32.00325]
[1778746989706,33.48,79710.66,0.0,0.60777,0.00014,32.00344]
[1778746994953,33.49,79712.53,0.0,0.60799,0.00014,31.99921]
[1778746997956,33.5,79705.3,0.0,0.60698,0.00014,32.0192]
[1778747001960,33.5,79697.62,0.0,0.60593,0.00014,32.03978]
[1778747006088,33.49,79694.95,0.0,0.60558,0.00014,32.04653]
[1778747008967,33.49,79701.13,0.0,0.60644,0.00014,32.0298]
[1778747013972,33.49,79697.6,0.0,0.60596,0.00014,32.03625]
[1778747018977,33.48,79695.74,0.0,0.60572,0.00014,32.04092]
[1778747023982,33.48,79696.07,0.0,0.60577,0.00014,32.03981]
[1778747028987,33.47,79694.86,0.0,0.60562,0.00014,32.04282]
[1778747033992,33.47,79697.38,0.0,0.60597,0.00014,32.03586]
[1778747038997,33.48,79702.36,0.0,0.60665,0.00014,32.02272]
[1778747042000,33.47,79696.09,0.0,0.60578,0.00014,32.03959]
[1778747047004,33.47,79693.96,0.0,0.6055,0.00014,32.04507]
[1778747052011,33.47,79698.09,0.0,0.60607,0.00014,32.03393]
[1778747057016,33.47,79698.73,0.0,0.60616,0.00014,32.03225]
[1778747062022,33.47,79699.48,0.0,0.60626,0.00014,32.03033]
[1778747067028,33.48,79704.36,0.0,0.60691,0.00014,32.01754]
[1778747072033,33.49,79705.55,0.0,0.60707,0.00014,32.01177]
[1778747077038,33.49,79705.11,0.0,0.60699,0.00014,32.01334]
[1778747082042,33.5,79706.88,0.0,0.60722,0.00014,32.00892]
[1778747087047,33.49,79710.86,0.0,0.60778,0.00014,31.99778]
[1778747092052,33.49,79717.99,0.0,0.60877,0.00014,31.9779]
[1778747095055,33.49,79723.14,0.0,0.60948,0.00014,31.96357]
[1778747100062,33.49,79726.96,0.0,0.61,0.00014,31.95318]
[1778747102414,33.49,79726.59,0.0,0.60994,0.00014,31.95431]
[1778747103766,33.5,79726.44,0.0,0.60992,0.00014,31.95477]
[1778747104066,33.5,79726.43,0.0,0.60992,0.00014,31.95483]
[1778747106067,33.5,79732.32,0.0,0.61072,0.00014,31.93853]
[1778747107762,33.5,79733.87,0.0,0.61092,0.00014,31.9343]
[1778747109882,33.51,79733.76,0.0,0.6109,0.00014,31.93488]
[1778747109947,33.51,79733.76,0.0,0.61089,0.00014,31.93501]
[1778747113073,33.49,79740.88,0.0,0.61192,0.00014,31.91355]
[1778747113893,33.49,79740.88,0.0,0.61192,0.00014,31.91355]
[1778747113990,33.48,79740.88,0.0,0.61193,0.00014,31.91324]
[1778747119000,33.47,79745.59,0.0,0.61263,0.00014,31.8985]
[1778747124082,33.48,79742.45,0.0,0.61215,0.00014,31.90871]
[1778747130088,33.47,79740.58,0.0,0.61192,0.00014,31.91344]
[1778747135093,33.45,79739.0,0.0,0.61178,0.00014,31.91347]
[1778747140098,33.43,79737.91,0.0,0.61168,0.00014,31.91532]
[1778747145103,33.42,79736.9,0.0,0.61159,0.00014,31.91705]
[1778747150108,33.4,79736.49,0.0,0.61158,0.00014,31.91716]
[1778747152439,33.4,79735.45,0.0,0.61145,0.00014,31.91976]
[1778747153111,33.39,79735.25,0.0,0.61143,0.00014,31.92012]
[1778747153719,33.39,79735.25,0.0,0.61143,0.00014,31.92012]
[1778747153820,33.39,79735.25,0.0,0.61144,0.00014,31.91993]
[1778747157506,33.38,79735.36,0.0,0.61148,0.00014,31.91904]
[1778747158116,33.38,79735.89,0.0,0.61156,0.00014,31.91739]
[1778747163121,33.37,79733.53,0.0,0.61126,0.00014,31.92347]
[1778747168126,33.36,79735.75,0.0,0.61159,0.00014,31.91648]
[1778747173131,33.35,79736.86,0.0,0.61176,0.00014,31.91288]
[1778747179137,33.34,79733.94,0.0,0.61139,0.00014,31.92064]
[1778747184142,33.34,79734.45,0.0,0.61147,0.00014,31.91877]
[1778747189147,33.37,79736.1,0.0,0.61162,0.00014,31.91599]
[1778747195153,33.42,79737.76,0.0,0.61171,0.00014,31.9118]
[1778747200158,33.46,79738.84,0.0,0.61175,0.00014,31.91118]
[1778747205163,33.49,79740.3,0.0,0.61187,0.00014,31.90908]
[1778747210168,33.5,79742.3,0.0,0.6121,0.00014,31.90433]
[1778747215173,33.48,79742.91,0.0,0.61223,0.00014,31.90141]
[1778747220178,33.48,79742.58,0.0,0.61221,0.00014,31.90184]
[1778747224139,33.5,79739.92,0.0,0.61178,0.00014,31.91091]
[1778747225182,33.5,79731.57,0.0,0.61063,0.00014,31.93477]
[1778747230187,33.54,79731.05,0.0,0.61043,0.00014,31.93905]
[1778747235192,33.58,79732.13,0.0,0.61048,0.00014,31.93832]
[1778747238195,33.6,79741.27,0.0,0.61169,0.00014,31.91366]
[1778747243200,33.61,79741.26,0.0,0.61165,0.00014,31.91466]
[1778747247923,33.62,79741.08,0.0,0.6116,0.00014,31.91574]
[1778747250489,33.62,79739.67,0.0,0.6114,0.00014,31.91979]
[1778747256213,33.61,79743.9,0.0,0.61201,0.00014,31.90431]
[1778747256448,33.61,79743.9,0.0,0.61201,0.00014,31.90431]
[1778747257214,33.62,79744.74,0.0,0.61212,0.00014,31.90213]
[1778747262219,33.58,79744.86,0.0,0.61223,0.00014,31.89938]
[1778747267223,33.55,79744.77,0.0,0.61231,0.00014,31.89763]
[1778747268587,33.55,79749.63,0.0,0.61298,0.00014,31.88343]
[1778747269225,33.54,79755.16,0.0,0.61375,0.00014,31.86728]
[1778747274458,33.53,79756.08,0.0,0.61391,0.00014,31.86388]
[1778747281237,33.52,79755.61,0.0,0.61389,0.00014,31.86398]
[1778747284320,33.51,79755.68,0.0,0.61393,0.00014,31.86314]
[1778747285198,33.5,79755.68,0.0,0.61394,0.00014,31.86296]
[1778747286200,33.5,79756.43,0.0,0.61404,0.00014,31.86081]
[1778747287207,33.51,79767.53,0.0,0.61555,0.00014,31.82839]
[1778747288214,33.51,79773.27,0.0,0.61634,0.00014,31.81149]
[1778747294250,33.52,79774.3,0.0,0.61645,0.00014,31.8091]
[1778747300256,33.53,79776.86,0.0,0.61677,0.00014,31.80217]
[1778747306262,33.53,79777.09,0.0,0.61677,0.00014,31.80216]
[1778747312269,33.55,79780.34,0.0,0.6172,0.00014,31.79025]
[1778747317274,33.56,79783.25,0.0,0.61756,0.00014,31.78229]
[1778747322280,33.57,79783.82,0.0,0.61761,0.00014,31.78138]
[1778747324282,33.57,79793.36,0.0,0.61889,0.00014,31.75311]
[1778747325283,33.58,79787.86,0.0,0.61813,0.00014,31.76994]
[1778747332290,33.59,79784.66,0.0,0.61766,0.00014,31.78038]
[1778747337295,33.59,79786.41,0.0,0.61788,0.00014,31.77572]
[1778747342300,33.6,79786.42,0.0,0.61786,0.00014,31.77622]
[1778747346304,33.6,79780.08,0.0,0.61698,0.00014,31.79538]
[1778747351309,33.6,79780.63,0.0,0.61706,0.00014,31.79365]
[1778747356314,33.6,79777.32,0.0,0.61662,0.00014,31.80327]
[1778747359317,33.6,79783.0,0.0,0.61739,0.00014,31.78639]
[1778747364322,33.61,79785.3,0.0,0.61769,0.00014,31.77987]
[1778747366324,33.61,79780.22,0.0,0.617,0.00014,31.79508]
[1778747371329,33.61,79784.56,0.0,0.6176,0.00014,31.77907]
[1778747376334,33.61,79781.58,0.0,0.61719,0.00014,31.78822]
[1778747381339,33.61,79778.06,0.0,0.61671,0.00014,31.7985]
[1778747385113,33.63,79778.71,0.0,0.61672,0.00014,31.79871]
[1778747385213,33.64,79778.71,0.0,0.61669,0.00014,31.79937]
[1778747385915,33.64,79778.71,0.0,0.61669,0.00014,31.79937]
[1778747386058,33.64,79778.71,0.0,0.61669,0.00014,31.79937]
[1778747386133,33.64,79778.71,0.0,0.61669,0.00014,31.79937]
[1778747390536,33.68,79774.86,0.0,0.61605,0.00014,31.81352]
[1778747390628,33.68,79774.86,0.0,0.61605,0.00014,31.81352]
[1778747391349,33.69,79772.29,0.0,0.61569,0.00014,31.82151]
[1778747392350,33.69,79764.5,0.0,0.61462,0.00014,31.84451]
[1778747394181,33.69,79761.13,0.0,0.61415,0.00014,31.85448]
[1778747394282,33.7,79761.13,0.0,0.61414,0.00014,31.85463]
[1778747398477,33.7,79759.06,0.0,0.61384,0.00014,31.86111]
[1778747403484,33.72,79761.87,0.0,0.61418,0.00014,31.85399]
[1778747403488,33.72,79761.87,0.0,0.61418,0.00014,31.85399]
[1778747404361,33.72,79763.76,0.0,0.61443,0.00014,31.84881]
[1778747409366,33.74,79762.76,0.0,0.61423,0.00014,31.85312]
[1778747410824,33.74,79762.0,0.0,0.61412,0.00014,31.85549]
[1778747411369,33.75,79762.58,0.0,0.61419,0.00014,31.854]
[1778747416374,33.76,79762.19,0.0,0.6141,0.00014,31.85609]
[1778747421379,33.77,79761.58,0.0,0.61399,0.00014,31.8585]
[1778747426384,33.78,79761.24,0.0,0.61392,0.00014,31.86]
[1778747431389,33.81,79769.42,0.0,0.61494,0.00014,31.83588]
[1778747436394,33.86,79765.94,0.0,0.61433,0.00014,31.84933]
[1778747441399,33.91,79761.66,0.0,0.6136,0.00014,31.86518]
[1778747447405,33.96,79760.82,0.0,0.61335,0.00014,31.87077]
[1778747450408,33.96,79767.77,0.0,0.61429,0.00014,31.85103]
[1778747452616,33.95,79767.77,0.0,0.6143,0.00014,31.85058]
[1778747453371,33.95,79767.77,0.0,0.61431,0.00014,31.85043]
[1778747454378,33.95,79777.47,0.0,0.61562,0.00014,31.8223]
[1778747457400,33.95,79788.12,0.0,0.61706,0.00013,31.79116]
[1778747461424,33.95,79782.63,0.0,0.61631,0.00014,31.80741]
[1778747466429,33.95,79781.41,0.0,0.61615,0.00014,31.81094]
[1778747468431,33.95,79786.48,0.0,0.61686,0.00013,31.79548]
[1778747473436,33.93,79787.22,0.0,0.617,0.00014,31.79218]
[1778747478441,33.93,79786.56,0.0,0.61692,0.00014,31.79406]
[1778747483446,33.94,79787.39,0.0,0.61699,0.00013,31.79256]
[1778747488452,33.94,79788.16,0.0,0.6171,0.00013,31.79012]
[1778747493457,33.95,79781.59,0.0,0.61618,0.00014,31.80742]
[1778747497461,33.99,79776.32,0.0,0.61538,0.00014,31.82511]
[1778747500685,34.01,79774.01,0.0,0.61499,0.00013,31.83372]
[1778747501292,34.01,79774.01,0.0,0.61499,0.00013,31.83372]
[1778747506096,34.05,79771.44,0.0,0.61453,0.00013,31.84371]
[1778747506190,34.06,79771.44,0.0,0.61452,0.00013,31.84413]
[1778747508698,34.07,79771.06,0.0,0.61443,0.00013,31.84601]
[1778747509473,34.07,79773.83,0.0,0.61479,0.00013,31.83849]
[1778747511475,34.09,79779.0,0.0,0.61545,0.00013,31.8245]
[1778747516481,34.12,79775.67,0.0,0.61492,0.00013,31.8361]
[1778747521486,34.14,79777.05,0.0,0.61503,0.00013,31.83385]
[1778747526491,34.16,79775.43,0.0,0.61476,0.00013,31.83975]
[1778747527647,34.16,79775.49,0.0,0.61476,0.00013,31.83979]
[1778747528059,34.16,79775.49,0.0,0.61476,0.00013,31.83979]
[1778747528160,34.16,79775.49,0.0,0.61475,0.00013,31.83999]
[1778747529079,34.16,79775.49,0.0,0.61475,0.00013,31.83999]
[1778747529180,34.17,79775.49,0.0,0.61474,0.00013,31.84019]
[1778747534499,34.18,79770.59,0.0,0.61406,0.00013,31.85478]
[1778747534751,34.18,79770.59,0.0,0.61406,0.00013,31.85478]
[1778747535500,34.17,79771.96,0.0,0.61427,0.00013,31.85026]
[1778747537502,34.15,79782.06,0.0,0.61567,0.00013,31.82035]
[1778747543508,34.12,79783.67,0.0,0.61596,0.00013,31.81366]
[1778747548513,34.14,79782.24,0.0,0.61572,0.00013,31.81912]
[1778747553518,34.17,79783.63,0.0,0.61584,0.00013,31.814]
[1778747557522,34.17,79789.77,0.0,0.61666,0.00013,31.79612]
[1778747561526,34.16,79782.23,0.0,0.61567,0.00013,31.81751]
[1778747564529,34.17,79787.42,0.0,0.61635,0.00013,31.8028]
[1778747567532,34.17,79792.79,0.0,0.61707,0.00013,31.78734]
[1778747572536,34.17,79793.97,0.0,0.61723,0.00013,31.78382]
[1778747577541,34.14,79792.03,0.0,0.61704,0.00013,31.78756]
[1778747577632,34.14,79792.03,0.0,0.61704,0.00013,31.78756]
[1778747578542,34.14,79791.54,0.0,0.617,0.00013,31.78853]
[1778747578622,34.14,79791.54,0.0,0.617,0.00013,31.78853]
[1778747579543,34.12,79793.83,0.0,0.61735,0.00013,31.78079]
[1778747579669,34.12,79793.83,0.0,0.61735,0.00013,31.78079]
[1778747580544,34.11,79796.87,0.0,0.61779,0.00013,31.77086]
[1778747582805,34.09,79797.3,0.0,0.61792,0.00013,31.76784]
[1778747583547,34.07,79798.46,0.0,0.61811,0.00013,31.76358]
[1778747584548,34.06,79806.57,0.0,0.61923,0.00013,31.73862]
[1778747587551,34.04,79811.98,0.0,0.62003,0.00013,31.7204]
[1778747592556,34.0,79810.99,0.0,0.62001,0.00013,31.72069]
[1778747597561,33.97,79811.07,0.0,0.6201,0.00013,31.71828]
[1778747602566,33.95,79813.93,0.0,0.62055,0.00013,31.70802]
[1778747607571,33.94,79813.86,0.0,0.62058,0.00013,31.7071]
[1778747613577,33.93,79813.41,0.0,0.62057,0.00013,31.70439]
[1778747618581,33.92,79812.92,0.0,0.62054,0.00013,31.70512]
[1778747624577,33.91,79812.54,0.0,0.62052,0.00013,31.70554]
[1778747626688,33.9,79812.54,0.0,0.62052,0.00013,31.70534]
[1778747627590,33.9,79820.05,0.0,0.62153,0.00013,31.68239]
[1778747628591,33.91,79825.45,0.0,0.62225,0.00013,31.66588]
[1778747629539,33.91,79825.45,0.0,0.62225,0.00013,31.66588]
[1778747629583,33.92,79825.45,0.0,0.62223,0.00013,31.66664]
[1778747634597,33.95,79829.92,0.0,0.62271,0.00013,31.65572]
[1778747639602,33.98,79830.96,0.0,0.62277,0.00013,31.65464]
[1778747644607,33.99,79831.62,0.0,0.62282,0.00013,31.65356]
[1778747648611,33.99,79840.89,0.0,0.62406,0.00013,31.62471]
[1778747652615,34.0,79845.95,0.0,0.62471,0.00013,31.60959]
[1778747657620,34.01,79846.51,0.0,0.62475,0.00013,31.60885]
[1778747662625,34.02,79850.47,0.0,0.62524,0.00013,31.59733]
[1778747665427,34.03,79850.26,0.0,0.6252,0.00013,31.59842]
[1778747665480,34.03,79850.26,0.0,0.62519,0.00013,31.59862]
[1778747670633,34.04,79852.35,0.0,0.62543,0.00013,31.59308]
[1778747675638,34.06,79855.72,0.0,0.62585,0.00013,31.58048]
[1778747680643,34.07,79856.84,0.0,0.62596,0.00013,31.57801]
[1778747685648,34.08,79857.93,0.0,0.62606,0.00013,31.57564]
[1778747690653,34.1,79858.64,0.0,0.62611,0.00013,31.57448]
[1778747695658,34.11,79859.22,0.0,0.62615,0.00013,31.57365]
[1778747700664,34.12,79858.93,0.0,0.62608,0.00013,31.57541]
[1778747705668,34.13,79857.96,0.0,0.62593,0.00013,31.5792]
[1778747709674,34.13,79863.19,0.0,0.62661,0.00013,31.56306]
[1778747714679,34.14,79865.14,0.0,0.62683,0.00013,31.5579]
[1778747719684,34.15,79863.84,0.0,0.62662,0.00013,31.56285]
[1778747724689,34.16,79865.55,0.0,0.62682,0.00013,31.55821]
[1778747729694,34.17,79862.91,0.0,0.62645,0.00013,31.56712]
[1778747734699,34.17,79862.6,0.0,0.62641,0.00013,31.56542]
[1778747739704,34.18,79862.29,0.0,0.62636,0.00013,31.56663]
[1778747744709,34.18,79865.33,0.0,0.62674,0.00013,31.55743]
[1778747749714,34.19,79866.43,0.0,0.62687,0.00013,31.55435]
[1778747754719,34.19,79872.01,0.0,0.62759,0.00013,31.53726]
[1778747756982,34.2,79871.12,0.0,0.62746,0.00013,31.54046]
[1778747757722,34.2,79871.12,0.0,0.62745,0.00013,31.5406]
[1778747762038,34.21,79873.5,0.0,0.62774,0.00013,31.53359]
[1778747762729,34.21,79873.34,0.0,0.62772,0.00013,31.53428]
[1778747763037,34.21,79873.34,0.0,0.62772,0.00013,31.53428]
[1778747763730,34.21,79872.84,0.0,0.62765,0.00013,31.53601]
[1778747768735,34.22,79870.35,0.0,0.6273,0.00013,31.54446]
[1778747773740,34.22,79869.51,0.0,0.62718,0.00013,31.54741]
[1778747779676,34.22,79870.14,0.0,0.62725,0.00013,31.5456]
[1778747784710,34.22,79870.89,0.0,0.62734,0.00013,31.54347]
[1778747788693,34.22,79870.29,0.0,0.62726,0.00013,31.54539]
[1778747788738,34.22,79870.29,0.0,0.62727,0.00013,31.54532]
[1778747789745,34.22,79865.17,0.0,0.62659,0.00013,31.56155]
[1778747794217,34.22,79865.2,0.0,0.62662,0.00013,31.55806]
[1778747794763,34.22,79866.4,0.0,0.62678,0.00013,31.55421]
[1778747798768,34.22,79872.21,0.0,0.62754,0.00013,31.53598]
[1778747803773,34.23,79877.28,0.0,0.62818,0.00013,31.5204]
[1778747808778,34.24,79880.86,0.0,0.62862,0.00013,31.50986]
[1778747811983,34.25,79881.33,0.0,0.62866,0.00013,31.50894]
[1778747812454,34.25,79881.33,0.0,0.62866,0.00013,31.50894]
[1778747812457,34.25,79881.33,0.0,0.62866,0.00013,31.50894]
[1778747812513,34.25,79881.33,0.0,0.62866,0.00013,31.50894]
[1778747812993,34.25,79881.71,0.0,0.6287,0.00013,31.50792]
[1778747813783,34.25,79881.71,0.0,0.6287,0.00013,31.50809]
[1778747818788,34.26,79885.46,0.0,0.62915,0.00013,31.49703]
[1778747823793,34.27,79878.34,0.0,0.62818,0.00013,31.52081]
[1778747824794,34.27,79873.6,0.0,0.62756,0.00013,31.53596]
[1778747829799,34.27,79876.64,0.0,0.62797,0.00013,31.52604]
[1778747834804,34.27,79874.98,0.0,0.62775,0.00013,31.53125]
[1778747837807,34.27,79880.78,0.0,0.62852,0.00013,31.51258]
[1778747840508,34.27,79883.53,0.0,0.62887,0.00013,31.50396]
[1778747840810,34.27,79884.76,0.0,0.62904,0.00013,31.49996]
[1778747842544,34.27,79886.11,0.0,0.62922,0.00013,31.49557]
[1778747842812,34.27,79885.46,0.0,0.62912,0.00013,31.49786]
[1778747847817,34.28,79882.15,0.0,0.62866,0.00013,31.50919]
[1778747850942,34.28,79882.16,0.0,0.62865,0.00013,31.50946]
[1778747851821,34.29,79883.8,0.0,0.62888,0.00013,31.50128]
[1778747852033,34.29,79883.8,0.0,0.62888,0.00013,31.50128]
[1778747852822,34.28,79885.31,0.0,0.62908,0.00013,31.49631]
[1778747854824,34.29,79893.85,0.0,0.6302,0.00013,31.46867]
[1778747859829,34.29,79892.19,0.0,0.62997,0.00013,31.47442]
[1778747861831,34.29,79886.62,0.0,0.62924,0.00013,31.49247]
[1778747866836,34.29,79886.97,0.0,0.62928,0.00013,31.49144]
[1778747871841,34.3,79885.28,0.0,0.62904,0.00013,31.49742]
[1778747876846,34.3,79886.01,0.0,0.62913,0.00013,31.49528]
[1778747881851,34.29,79887.06,0.0,0.62928,0.00013,31.4915]
[1778747886856,34.28,79891.22,0.0,0.62986,0.00013,31.47701]
[1778747891862,34.27,79893.46,0.0,0.63022,0.00013,31.46803]
[1778747896867,34.22,79891.86,0.0,0.63017,0.00013,31.46876]
[1778747901872,34.18,79894.06,0.0,0.63059,0.00013,31.45794]
[1778747906303,34.15,79892.35,0.0,0.63045,0.00013,31.46118]
[1778747906877,34.14,79889.87,0.0,0.63014,0.00013,31.46872]
[1778747911882,34.17,79886.23,0.0,0.62959,0.00013,31.47977]
[1778747915885,34.17,79893.47,0.0,0.63054,0.00013,31.4565]
[1778747918873,34.16,79895.03,0.0,0.63079,0.00013,31.4502]
[1778747918889,34.15,79896.5,0.0,0.631,0.00013,31.44484]
[1778747921892,34.13,79905.23,0.0,0.63222,0.00013,31.41394]
[1778747923894,34.11,79910.68,0.0,0.63301,0.00013,31.39387]
[1778747926897,34.09,79904.68,0.0,0.63231,0.00013,31.41134]
[1778747927952,34.08,79903.07,0.0,0.63213,0.00013,31.41582]
[1778747928900,34.07,79901.54,0.0,0.63196,0.00013,31.42004]
[1778747933905,34.02,79894.14,0.0,0.63112,0.00013,31.4404]
[1778747938910,33.98,79893.08,0.0,0.63113,0.00013,31.43997]
[1778747943932,33.94,79895.63,0.0,0.63158,0.00013,31.42827]
[1778747945283,33.94,79899.12,0.0,0.63206,0.00013,31.41613]
[1778747945933,33.93,79900.36,0.0,0.63224,0.00013,31.41159]
[1778747951890,33.91,79900.99,0.0,0.6324,0.00013,31.40743]
[1778747956926,33.89,79894.94,0.0,0.63165,0.00013,31.42598]
[1778747957457,33.89,79894.94,0.0,0.63165,0.00013,31.42598]
[1778747957933,33.89,79894.94,0.0,0.63167,0.00013,31.4256]
[1778747962951,33.87,79893.87,0.0,0.63158,0.00013,31.42748]
[1778747967956,33.86,79892.24,0.0,0.63142,0.00013,31.43151]
[1778747972960,33.84,79893.84,0.0,0.63168,0.00013,31.4219]
[1778747977965,33.84,79898.09,0.0,0.63228,0.00013,31.40696]
[1778747980178,33.84,79899.51,0.0,0.63247,0.00013,31.40209]
[1778747981968,33.84,79899.55,0.0,0.63248,0.00013,31.4019]
[1778747986973,33.84,79902.8,0.0,0.6329,0.00013,31.39111]
[1778747991978,33.84,79903.48,0.0,0.63298,0.00013,31.38907]
[1778747996983,33.84,79898.76,0.0,0.63235,0.00013,31.40503]
[1778748001988,33.84,79898.86,0.0,0.63238,0.00013,31.40441]
[1778748006993,33.83,79897.49,0.0,0.63221,0.00013,31.40866]
[1778748009997,33.83,79892.23,0.0,0.63152,0.00013,31.42597]
[1778748015002,33.82,79891.68,0.0,0.63147,0.00013,31.42701]
[1778748020008,33.81,79888.76,0.0,0.63111,0.00013,31.43585]
[1778748025013,33.8,79886.44,0.0,0.63084,0.00013,31.44262]
[1778748028833,33.79,79884.95,0.0,0.63066,0.00013,31.44698]
[1778748028934,33.79,79884.95,0.0,0.63067,0.00013,31.44677]
[1778748034022,33.81,79879.17,0.0,0.62986,0.00013,31.46413]
[1778748039027,33.84,79877.04,0.0,0.62945,0.00013,31.47457]
[1778748041102,33.86,79876.61,0.0,0.62935,0.00013,31.47713]
[1778748042030,33.86,79877.2,0.0,0.62941,0.00013,31.47577]
[1778748047035,33.89,79877.0,0.0,0.62929,0.00013,31.47889]
[1778748052040,33.91,79873.14,0.0,0.62872,0.00013,31.4932]
[1778748057045,33.95,79871.22,0.0,0.62831,0.00013,31.50346]
[1778748057353,33.95,79871.22,0.0,0.62831,0.00013,31.50346]
[1778748058045,33.96,79870.08,0.0,0.62812,0.00013,31.50817]
[1778748061048,33.99,79863.91,0.0,0.6272,0.00013,31.53079]
[1778748061418,33.99,79863.91,0.0,0.6272,0.00013,31.53079]
[1778748062050,34.0,79862.15,0.0,0.62694,0.00013,31.53712]
[1778748067055,34.04,79865.23,0.0,0.62723,0.00013,31.53041]
[1778748071636,34.07,79866.32,0.0,0.62729,0.00013,31.52925]
[1778748072060,34.07,79866.34,0.0,0.62727,0.00013,31.52973]
[1778748077065,34.1,79867.62,0.0,0.62735,0.00013,31.52815]
[1778748082070,34.12,79863.1,0.0,0.62668,0.00013,31.54455]
[1778748085073,34.13,79855.6,0.0,0.62566,0.00013,31.56888]
[1778748090888,34.13,79854.39,0.0,0.62548,0.00013,31.57307]
[1778748090964,34.14,79854.39,0.0,0.62548,0.00013,31.57317]
[1778748096084,34.14,79856.91,0.0,0.62581,0.00013,31.5627]
[1778748102090,34.15,79858.41,0.0,0.62598,0.00013,31.55859]
[1778748108096,34.16,79858.43,0.0,0.62596,0.00013,31.55913]
[1778748112012,34.16,79853.21,0.0,0.62526,0.00013,31.57571]
[1778748115032,34.15,79848.0,0.0,0.62458,0.00013,31.5917]
[1778748118306,34.15,79847.36,0.0,0.62451,0.00013,31.59337]
[1778748119107,34.15,79845.05,0.0,0.62421,0.00013,31.60041]
[1778748122081,34.14,79837.88,0.0,0.62328,0.00013,31.62192]
[1778748127115,34.12,79836.37,0.0,0.62312,0.00013,31.62549]
[1778748128118,34.12,79851.49,0.0,0.62514,0.00013,31.57834]
[1778748129638,34.12,79851.11,0.0,0.62509,0.00013,31.57957]
[1778748130120,34.12,79850.94,0.0,0.62506,0.00013,31.58014]
[1778748135124,34.13,79849.03,0.0,0.6248,0.00013,31.58631]
[1778748140128,34.13,79847.62,0.0,0.62462,0.00013,31.5907]
[1778748142130,34.12,79841.06,0.0,0.62375,0.00013,31.61095]
[1778748146134,34.12,79846.29,0.0,0.62446,0.00013,31.59418]
[1778748151139,34.12,79845.63,0.0,0.62439,0.00013,31.59306]
[1778748156144,34.11,79845.67,0.0,0.6244,0.00013,31.5928]
[1778748161149,34.11,79843.16,0.0,0.62408,0.00013,31.60034]
[1778748166154,34.11,79843.11,0.0,0.62408,0.00013,31.60017]
[1778748171159,34.1,79842.32,0.0,0.62399,0.00013,31.60232]
[1778748176164,34.1,79841.29,0.0,0.62387,0.00013,31.60518]
[1778748181169,34.09,79841.6,0.0,0.62392,0.00013,31.60392]
[1778748186174,34.09,79841.43,0.0,0.62391,0.00013,31.60419]
[1778748188678,34.09,79840.96,0.0,0.62385,0.00013,31.60553]
[1778748189177,34.09,79840.78,0.0,0.62383,0.00013,31.60605]
[1778748194182,34.09,79841.79,0.0,0.62397,0.00013,31.60263]
[1778748199187,34.08,79840.99,0.0,0.62387,0.00013,31.60493]
[1778748205193,34.08,79841.23,0.0,0.62391,0.00013,31.60397]
[1778748210907,34.08,79841.23,0.0,0.62392,0.00013,31.60383]
[1778748212057,34.08,79841.23,0.0,0.62392,0.00013,31.60383]
[1778748212158,34.08,79841.23,0.0,0.62393,0.00013,31.60077]
[1778748217205,34.08,79839.99,0.0,0.62377,0.00013,31.60446]
[1778748221217,34.08,79842.39,0.0,0.62409,0.00013,31.59691]
[1778748222210,34.08,79842.64,0.0,0.62413,0.00013,31.59614]
[1778748226383,34.08,79840.3,0.0,0.62382,0.00013,31.60335]
[1778748227215,34.07,79836.81,0.0,0.62335,0.00013,31.61414]
[1778748231457,34.07,79841.29,0.0,0.62396,0.00013,31.59999]
[1778748231595,34.07,79841.29,0.0,0.62396,0.00013,31.59999]
[1778748237226,34.07,79838.97,0.0,0.62366,0.00013,31.60691]
[1778748239493,34.07,79842.57,0.0,0.62414,0.00013,31.5957]
[1778748240229,34.07,79848.98,0.0,0.62499,0.00013,31.57573]
[1778748241230,34.07,79857.84,0.0,0.62616,0.00013,31.54801]
[1778748246235,34.09,79858.47,0.0,0.62619,0.00013,31.54756]
[1778748248237,34.1,79863.45,0.0,0.62683,0.00013,31.53236]
[1778748253041,34.12,79864.57,0.0,0.62692,0.00013,31.53022]
[1778748253127,34.12,79864.57,0.0,0.62691,0.00013,31.53054]
[1778748258248,34.14,79869.01,0.0,0.62744,0.00013,31.51807]
[1778748263253,34.16,79872.63,0.0,0.62785,0.00013,31.50825]
[1778748267283,34.18,79870.73,0.0,0.62756,0.00013,31.51554]
[1778748268057,34.18,79870.73,0.0,0.62756,0.00013,31.51554]
[1778748269259,34.18,79876.83,0.0,0.62834,0.00013,31.49661]
[1778748271148,34.19,79876.14,0.0,0.62824,0.00013,31.49918]
[1778748271231,34.19,79876.14,0.0,0.62824,0.00013,31.49648]
[1778748274264,34.18,79885.49,0.0,0.62951,0.00013,31.46518]
[1778748277338,34.18,79882.21,0.0,0.62906,0.00013,31.47626]
[1778748278178,34.19,79882.21,0.0,0.62905,0.00013,31.47669]
[1778748281272,34.2,79874.84,0.0,0.62803,0.00013,31.50155]
[1778748283212,34.2,79870.36,0.0,0.62743,0.00013,31.51614]
[1778748284221,34.2,79863.41,0.0,0.62651,0.00013,31.53827]
[1778748289280,34.2,79861.52,0.0,0.62626,0.00013,31.5441]
[1778748290522,34.2,79861.52,0.0,0.62626,0.00013,31.54408]
[1778748291268,34.2,79861.52,0.0,0.62626,0.00013,31.54405]
[1778748296287,34.2,79859.71,0.0,0.62603,0.00013,31.54959]
[1778748301292,34.19,79859.47,0.0,0.62601,0.00013,31.55006]
[1778748305647,34.19,79857.33,0.0,0.62573,0.00013,31.55655]
[1778748306297,34.19,79857.55,0.0,0.62577,0.00013,31.55579]
[1778748311302,34.19,79859.12,0.0,0.62598,0.00013,31.55062]
[1778748316307,34.19,79859.29,0.0,0.62601,0.00013,31.54998]
[1778748321313,34.19,79858.67,0.0,0.62593,0.00013,31.55187]
[1778748324315,34.18,79851.32,0.0,0.62496,0.00013,31.57479]
[1778748324355,34.18,79851.32,0.0,0.62496,0.00013,31.57479]
[1778748325316,34.18,79843.83,0.0,0.62397,0.00013,31.59788]
[1778748330321,34.16,79842.17,0.0,0.62381,0.00013,31.60145]
[1778748332927,34.15,79843.02,0.0,0.62395,0.00013,31.59531]
[1778748333324,34.15,79842.59,0.0,0.6239,0.00013,31.59642]
[1778748335326,34.15,79832.22,0.0,0.62253,0.00013,31.6282]
[1778748336327,34.15,79826.77,0.0,0.6218,0.00013,31.64496]
[1778748341332,34.15,79828.53,0.0,0.62203,0.00013,31.63972]
[1778748346337,34.13,79827.14,0.0,0.6219,0.00013,31.64241]
[1778748351342,34.12,79826.61,0.0,0.62188,0.00013,31.64289]
[1778748352662,34.11,79826.0,0.0,0.62181,0.00013,31.64434]
[1778748353344,34.1,79824.58,0.0,0.62164,0.00013,31.64824]
[1778748354675,34.1,79824.1,0.0,0.62159,0.00013,31.64928]
[1778748354679,34.1,79824.1,0.0,0.62159,0.00013,31.64928]
[1778748354845,34.1,79824.1,0.0,0.62159,0.00013,31.64928]
[1778748354870,34.1,79824.1,0.0,0.62159,0.00013,31.64928]
[1778748362947,34.06,79823.41,0.0,0.62163,0.00013,31.6481]
[1778748363354,34.05,79827.52,0.0,0.62219,0.00013,31.63527]
[1778748364355,34.05,79837.42,0.0,0.62351,0.00013,31.6046]
[1778748368359,34.06,79844.27,0.0,0.62442,0.00013,31.58338]
[1778748372163,34.06,79840.27,0.0,0.62388,0.00013,31.5961]
[1778748372264,34.06,79840.27,0.0,0.62388,0.00013,31.59608]
[1778748377368,34.06,79836.95,0.0,0.62343,0.00013,31.60659]
[1778748378243,34.06,79836.95,0.0,0.62343,0.00013,31.60659]
[1778748378344,34.06,79836.95,0.0,0.62343,0.00013,31.60673]
[1778748379370,34.06,79830.88,0.0,0.62261,0.00013,31.62572]
[1778748384375,34.06,79830.21,0.0,0.62252,0.00013,31.62757]
[1778748389380,34.05,79831.2,0.0,0.62269,0.00013,31.62363]
[1778748392383,34.05,79836.2,0.0,0.62338,0.00013,31.60497]
[1778748397388,34.05,79837.16,0.0,0.6235,0.00013,31.6022]
[1778748403394,34.05,79835.8,0.0,0.6233,0.00013,31.60668]
[1778748408399,34.06,79834.26,0.0,0.62308,0.00013,31.61184]
[1778748413404,34.06,79834.78,0.0,0.62314,0.00013,31.61054]
[1778748418409,34.06,79834.41,0.0,0.6231,0.00013,31.61159]
[1778748419888,34.06,79833.61,0.0,0.62299,0.00013,31.61391]
[1778748420006,34.06,79833.61,0.0,0.62299,0.00013,31.61391]
[1778748420887,34.06,79834.17,0.0,0.62307,0.00013,31.61204]
[1778748421412,34.06,79834.35,0.0,0.6231,0.00013,31.61134]
[1778748426416,34.05,79834.19,0.0,0.6231,0.00013,31.61147]
[1778748429419,34.05,79839.6,0.0,0.62382,0.00013,31.59475]
[1778748433067,34.05,79840.6,0.0,0.62395,0.00013,31.59166]
[1778748433423,34.05,79841.38,0.0,0.62405,0.00013,31.58923]
[1778748438428,34.06,79843.77,0.0,0.62437,0.00013,31.58189]
[1778748444360,34.06,79842.4,0.0,0.62418,0.00013,31.58637]
[1778748446374,34.06,79837.03,0.0,0.62346,0.00013,31.60313]
[1778748453423,34.05,79835.87,0.0,0.62333,0.00013,31.60336]
[1778748458448,34.05,79837.37,0.0,0.62354,0.00013,31.59838]
[1778748463453,34.05,79836.95,0.0,0.62349,0.00013,31.59947]
[1778748468457,34.05,79838.51,0.0,0.62371,0.00013,31.59446]
[1778748471787,34.04,79838.5,0.0,0.62371,0.00013,31.59441]
[1778748472737,34.04,79838.5,0.0,0.62371,0.00013,31.59439]
[1778748475797,34.04,79838.47,0.0,0.62371,0.00013,31.59443]
[1778748475898,34.04,79838.47,0.0,0.62371,0.00013,31.59443]
[1778748481470,34.04,79838.63,0.0,0.62373,0.00013,31.59381]
[1778748483982,34.04,79838.82,0.0,0.62376,0.00013,31.5932]
[1778748484473,34.04,79838.93,0.0,0.62377,0.00013,31.59286]
[1778748489478,34.04,79838.91,0.0,0.62377,0.00013,31.59286]
[1778748494483,34.04,79838.78,0.0,0.62376,0.00013,31.5932]
[1778748500489,34.04,79836.25,0.0,0.62342,0.00013,31.60097]
[1778748501490,34.04,79829.77,0.0,0.62256,0.00013,31.62085]
[1778748506495,34.02,79827.13,0.0,0.62225,0.00013,31.62801]
[1778748511500,34.01,79826.72,0.0,0.62224,0.00013,31.62536]
[1778748516504,34.0,79826.01,0.0,0.62217,0.00013,31.62677]
[1778748519617,34.0,79825.9,0.0,0.62217,0.00013,31.6267]
[1778748520508,33.99,79822.4,0.0,0.62171,0.00013,31.63726]
[1778748522717,33.99,79820.18,0.0,0.62143,0.00013,31.64363]
[1778748523511,33.99,79820.36,0.0,0.62146,0.00013,31.64287]
[1778748523693,33.99,79820.36,0.0,0.62146,0.00013,31.64287]
[1778748524512,33.98,79820.41,0.0,0.62148,0.00013,31.64251]
[1778748529517,33.97,79820.72,0.0,0.62155,0.00013,31.64067]
[1778748534522,33.96,79820.16,0.0,0.62151,0.00013,31.64162]
[1778748538273,33.96,79821.84,0.0,0.62174,0.00013,31.63615]
[1778748538526,33.96,79821.43,0.0,0.62169,0.00013,31.63731]
[1778748540528,33.95,79813.97,0.0,0.6207,0.00013,31.65981]
[1778748545533,33.94,79810.99,0.0,0.62035,0.00013,31.66758]
[1778748551082,33.93,79810.33,0.0,0.6203,0.00013,31.66871]
[1778748551539,33.92,79809.41,0.0,0.62019,0.00013,31.6711]
[1778748552102,33.92,79809.41,0.0,0.62019,0.00013,31.6711]
[1778748552540,33.92,79809.42,0.0,0.6202,0.00013,31.67086]
[1778748557545,33.91,79807.88,0.0,0.62003,0.00013,31.67461]
[1778748561549,33.9,79814.26,0.0,0.62091,0.00013,31.65464]
[1778748566554,33.9,79815.47,0.0,0.62108,0.00013,31.6508]
[1778748571559,33.9,79813.98,0.0,0.62089,0.00013,31.65222]
[1778748576564,33.89,79809.65,0.0,0.62032,0.00014,31.66502]
[1778748581569,33.88,79809.9,0.0,0.62038,0.00014,31.66375]
[1778748586574,33.88,79808.47,0.0,0.6202,0.00014,31.66762]
[1778748591579,33.87,79806.78,0.0,0.61999,0.00014,31.67232]
[1778748596585,33.86,79799.21,0.0,0.619,0.00014,31.69438]
[1778748598588,33.86,79797.38,0.0,0.61876,0.00014,31.69966]
[1778748598594,33.86,79794.38,0.0,0.61836,0.00014,31.70856]
[1778748598822,33.86,79794.38,0.0,0.61836,0.00014,31.70856]
[1778748599588,33.86,79790.11,0.0,0.61776,0.00014,31.72187]
[1778748599818,33.86,79790.11,0.0,0.61776,0.00014,31.72187]
[1778748600463,33.86,79790.11,0.0,0.61776,0.00014,31.72187]
[1778748601590,33.88,79781.95,0.0,0.61662,0.00014,31.74686]
[1778748601833,33.88,79781.95,0.0,0.61662,0.00014,31.74686]
[1778748602591,33.88,79781.19,0.0,0.6165,0.00014,31.74945]
[1778748605594,33.89,79773.26,0.0,0.61539,0.00014,31.77345]
[1778748608598,33.89,79766.99,0.0,0.61454,0.00014,31.79181]
[1778748614563,33.97,79770.03,0.0,0.61473,0.00014,31.78821]
[1778748619599,33.97,79774.33,0.0,0.6153,0.00014,31.77621]
[1778748624616,33.97,79776.78,0.0,0.61563,0.00014,31.769]
[1778748628620,33.98,79770.91,0.0,0.61482,0.00014,31.78655]
[1778748633625,33.97,79774.26,0.0,0.6153,0.00014,31.77345]
[1778748638630,33.97,79779.75,0.0,0.61604,0.00014,31.75737]
[1778748643635,33.98,79780.8,0.0,0.61617,0.00014,31.75468]
[1778748644808,33.98,79780.41,0.0,0.61611,0.00014,31.75588]
[1778748644810,33.98,79780.41,0.0,0.61611,0.00014,31.75588]
[1778748645637,33.98,79781.18,0.0,0.61622,0.00014,31.75368]
[1778748647639,33.97,79787.02,0.0,0.61703,0.00014,31.73591]
[1778748650253,33.98,79787.7,0.0,0.61711,0.00014,31.73432]
[1778748650642,33.97,79787.87,0.0,0.61716,0.00014,31.73309]
[1778748650932,33.97,79787.87,0.0,0.61716,0.00014,31.73309]
[1778748651033,33.97,79787.87,0.0,0.61716,0.00014,31.73309]
[1778748651037,33.97,79787.87,0.0,0.61716,0.00014,31.73309]
[1778748651643,33.96,79792.33,0.0,0.61779,0.00014,31.71927]
[1778748652644,33.95,79797.74,0.0,0.61854,0.00014,31.70264]
[1778748657649,33.92,79799.55,0.0,0.61886,0.00014,31.69522]
[1778748662654,33.9,79799.62,0.0,0.61894,0.00014,31.69327]
[1778748663655,33.9,79793.94,0.0,0.61818,0.00014,31.71006]
[1778748668660,33.89,79791.96,0.0,0.61795,0.00014,31.71514]
[1778748673665,33.89,79786.52,0.0,0.61722,0.00014,31.73111]
[1778748674666,33.89,79781.19,0.0,0.61649,0.00014,31.74702]
[1778748679671,33.89,79774.42,0.0,0.61556,0.00014,31.76714]
[1778748684676,33.85,79771.29,0.0,0.61525,0.00014,31.7735]
[1778748689681,33.85,79766.79,0.0,0.61464,0.00014,31.7863]
[1778748694688,33.86,79766.04,0.0,0.61451,0.00014,31.78636]
[1778748699693,33.85,79766.95,0.0,0.61466,0.00014,31.78309]
[1778748704698,33.83,79767.1,0.0,0.61476,0.00014,31.78076]
[1778748707701,33.82,79772.71,0.0,0.61554,0.00014,31.76401]
[1778748712706,33.84,79767.04,0.0,0.61471,0.00014,31.78206]
[1778748716069,33.85,79764.12,0.0,0.61429,0.00014,31.79105]
[1778748716711,33.85,79764.07,0.0,0.61428,0.00014,31.79135]
[1778748718101,33.85,79765.12,0.0,0.61441,0.00014,31.78849]
[1778748718713,33.86,79766.27,0.0,0.61456,0.00014,31.78534]
[1778748722087,33.86,79766.77,0.0,0.61461,0.00014,31.78444]
[1778748722717,33.87,79769.09,0.0,0.61491,0.00014,31.77793]
[1778748727722,33.88,79771.6,0.0,0.61521,0.00014,31.77172]
[1778748733728,33.9,79772.33,0.0,0.61526,0.00014,31.77074]
[1778748738733,33.91,79772.04,0.0,0.61519,0.00014,31.77234]
[1778748740307,33.91,79771.36,0.0,0.61509,0.00014,31.77445]
[1778748740735,33.91,79770.62,0.0,0.61499,0.00014,31.77669]
[1778748745740,33.92,79769.86,0.0,0.61487,0.00014,31.77936]
[1778748751746,33.9,79769.24,0.0,0.61484,0.00014,31.77708]
[1778748756751,33.86,79768.11,0.0,0.6148,0.00014,31.77739]
[1778748761758,33.83,79766.86,0.0,0.61474,0.00014,31.77844]
[1778748766763,33.8,79766.43,0.0,0.61477,0.00014,31.77761]
[1778748771768,33.77,79766.36,0.0,0.61483,0.00014,31.77605]
[1778748777706,33.75,79774.21,0.0,0.61595,0.00014,31.75182]
[1778748782778,33.75,79777.29,0.0,0.61638,0.00014,31.74245]
[1778748787778,33.75,79778.03,0.0,0.61649,0.00014,31.74006]
[1778748789938,33.75,79777.1,0.0,0.61637,0.00014,31.74273]
[1778748789940,33.75,79777.1,0.0,0.61637,0.00014,31.74273]
[1778748790794,33.75,79779.74,0.0,0.61673,0.00014,31.73491]
[1778748791057,33.75,79779.74,0.0,0.61673,0.00014,31.73491]
[1778748791795,33.75,79779.77,0.0,0.61673,0.00014,31.73482]
[1778748792053,33.75,79779.77,0.0,0.61673,0.00014,31.73482]
[1778748792796,33.75,79781.15,0.0,0.61692,0.00014,31.73077]
[1778748793108,33.75,79781.15,0.0,0.61692,0.00014,31.73077]
[1778748793797,33.75,79790.85,0.0,0.61824,0.00014,31.70186]
[1778748794128,33.75,79790.85,0.0,0.61824,0.00014,31.70186]
[1778748794798,33.75,79792.47,0.0,0.61844,0.00014,31.69736]
[1778748799803,33.77,79791.65,0.0,0.61827,0.00014,31.70144]
[1778748804808,33.79,79789.99,0.0,0.61798,0.00014,31.7079]
[1778748809813,33.81,79791.38,0.0,0.61812,0.00014,31.70496]
[1778748814818,33.82,79792.3,0.0,0.61822,0.00014,31.70004]
[1778748819823,33.82,79795.56,0.0,0.61866,0.00014,31.69048]
[1778748824828,33.82,79798.45,0.0,0.61906,0.00014,31.68154]
[1778748829833,33.82,79796.98,0.0,0.61886,0.00014,31.68585]
[1778748834838,33.82,79797.25,0.0,0.6189,0.00014,31.68491]
[1778748835742,33.82,79797.25,0.0,0.6189,0.00014,31.68491]
[1778748835839,33.82,79796.02,0.0,0.61874,0.00014,31.68858]
[1778748837841,33.82,79801.55,0.0,0.61949,0.00014,31.67193]
[1778748837933,33.82,79801.55,0.0,0.61949,0.00014,31.67193]
[1778748838842,33.82,79804.37,0.0,0.61986,0.00014,31.66348]
[1778748843847,33.83,79805.27,0.0,0.61996,0.00014,31.66137]
[1778748848852,33.83,79801.69,0.0,0.61947,0.00014,31.6725]
[1778748853193,33.83,79803.94,0.0,0.61976,0.00014,31.66582]
[1778748853857,33.83,79803.58,0.0,0.61971,0.00014,31.66699]
[1778748858862,33.84,79805.1,0.0,0.61991,0.00014,31.6627]
[1778748863867,33.84,79807.6,0.0,0.62023,0.00014,31.65551]
[1778748867372,33.85,79809.19,0.0,0.62043,0.00014,31.65099]
[1778748867440,33.85,79809.19,0.0,0.62043,0.00014,31.65099]
[1778748873877,33.86,79815.25,0.0,0.62121,0.00014,31.63058]
[1778748878887,33.87,79814.68,0.0,0.6211,0.00014,31.63324]
[1778748881583,33.88,79814.68,0.0,0.62109,0.00014,31.63353]
[1778748881890,33.88,79814.42,0.0,0.62105,0.00014,31.63448]
[1778748884893,33.88,79808.75,0.0,0.62028,0.00014,31.65194]
[1778748889898,33.88,79810.19,0.0,0.62047,0.00014,31.64766]
[1778748894903,33.89,79812.09,0.0,0.62071,0.00014,31.64223]
[1778748899908,33.89,79811.21,0.0,0.62058,0.00014,31.64527]
[1778748901458,33.89,79811.23,0.0,0.62058,0.00014,31.64523]
[1778748901585,33.89,79811.23,0.0,0.62058,0.00014,31.64523]
[1778748903998,33.89,79807.05,0.0,0.62001,0.00014,31.65794]
[1778748904913,33.9,79801.19,0.0,0.61919,0.00014,31.67648]
[1778748907062,33.92,79799.32,0.0,0.61888,0.00014,31.68354]
[1778748907620,33.92,79799.32,0.0,0.61888,0.00014,31.68354]
[1778748912921,33.97,79798.28,0.0,0.61859,0.00013,31.69029]
[1778748917926,33.97,79796.93,0.0,0.61842,0.00014,31.69408]
[1778748923932,33.94,79795.74,0.0,0.61834,0.00014,31.69565]
[1778748925869,33.93,79795.66,0.0,0.61834,0.00014,31.69563]
[1778748925911,33.93,79795.66,0.0,0.61835,0.00014,31.69537]
[1778748931939,33.92,79791.1,0.0,0.61778,0.00014,31.705]
[1778748937945,33.9,79786.96,0.0,0.61727,0.00014,31.71613]
[1778748943951,33.88,79784.66,0.0,0.61701,0.00014,31.72157]
[1778748949918,33.87,79783.96,0.0,0.61696,0.00014,31.72243]
[1778748950728,33.87,79783.96,0.0,0.61696,0.00014,31.72243]
[1778748950924,33.87,79783.96,0.0,0.61697,0.00014,31.72225]
[1778748955963,33.85,79781.89,0.0,0.61673,0.00014,31.72747]
[1778748960968,33.84,79781.86,0.0,0.61676,0.00014,31.72676]
[1778748963997,33.86,79782.46,0.0,0.61679,0.00014,31.72621]
[1778748964973,33.86,79782.17,0.0,0.61673,0.00014,31.7274]
[1778748971980,33.9,79780.72,0.0,0.61644,0.00014,31.73401]
[1778748976324,33.89,79778.07,0.0,0.61611,0.00014,31.74104]
[1778748976985,33.88,79778.25,0.0,0.61615,0.00014,31.74022]
[1778748977508,33.88,79778.25,0.0,0.61615,0.00014,31.74022]
[1778748977986,33.89,79778.59,0.0,0.61618,0.00014,31.73963]
[1778748978046,33.89,79778.59,0.0,0.61618,0.00014,31.73963]
[1778748978987,33.89,79769.32,0.0,0.61491,0.00014,31.76689]
[1778748979988,33.89,79763.86,0.0,0.61417,0.00014,31.78279]
[1778748981049,33.89,79764.3,0.0,0.61422,0.00014,31.78165]
[1778748981990,33.9,79764.54,0.0,0.61425,0.00014,31.78108]
[1778748986995,33.91,79765.17,0.0,0.61431,0.00014,31.77989]
[1778748992000,33.91,79765.25,0.0,0.6143,0.00014,31.77723]
[1778748998007,33.92,79768.47,0.0,0.61471,0.00014,31.76875]
[1778749001500,33.93,79768.97,0.0,0.61476,0.00014,31.76769]
[1778749002016,33.93,79769.11,0.0,0.61477,0.00014,31.7674]
[1778749002572,33.93,79769.11,0.0,0.61477,0.00014,31.7674]
[1778749003017,33.93,79769.67,0.0,0.61484,0.00014,31.76592]
[1778749003603,33.93,79769.67,0.0,0.61484,0.00014,31.76592]
[1778749003785,33.93,79769.67,0.0,0.61484,0.00014,31.76592]
[1778749003886,33.94,79769.67,0.0,0.61483,0.00014,31.76613]
[1778749005024,33.94,79775.03,0.0,0.61555,0.00014,31.75079]
[1778749005472,33.94,79775.03,0.0,0.61555,0.00014,31.75079]
[1778749005504,33.94,79775.03,0.0,0.61555,0.00014,31.75079]
[1778749006025,33.94,79775.33,0.0,0.61559,0.00014,31.75011]
[1778749008027,33.93,79785.03,0.0,0.61693,0.00014,31.72095]
[1778749011030,33.92,79792.18,0.0,0.61792,0.00014,31.69909]
[1778749014417,33.93,79792.5,0.0,0.61796,0.00014,31.69839]
[1778749015034,33.92,79792.24,0.0,0.61793,0.00014,31.69898]
[1778749015853,33.92,79792.24,0.0,0.61793,0.00014,31.69898]
[1778749015954,33.92,79792.24,0.0,0.61793,0.00014,31.69886]
[1778749017036,33.92,79799.6,0.0,0.61893,0.00014,31.67685]
[1778749022041,33.92,79801.22,0.0,0.61915,0.00014,31.67192]
[1778749026452,33.92,79804.31,0.0,0.61956,0.00014,31.66282]
[1778749027013,33.92,79804.31,0.0,0.61956,0.00014,31.66282]
[1778749032051,33.93,79805.42,0.0,0.6197,0.00014,31.65981]
[1778749037056,33.93,79807.25,0.0,0.61993,0.00013,31.65464]
[1778749043062,33.94,79809.2,0.0,0.62017,0.00013,31.64931]
[1778749048067,33.95,79808.15,0.0,0.62001,0.00013,31.65291]
[1778749053072,33.95,79807.78,0.0,0.61996,0.00013,31.6513]
[1778749058077,33.95,79805.94,0.0,0.6197,0.00013,31.65707]
[1778749063082,33.95,79802.96,0.0,0.61931,0.00014,31.66589]
[1778749068087,33.95,79799.77,0.0,0.61889,0.00014,31.67512]
[1778749073092,33.94,79799.4,0.0,0.61886,0.00014,31.67583]
[1778749078096,33.94,79799.52,0.0,0.61888,0.00014,31.6752]
[1778749083101,33.93,79799.5,0.0,0.61889,0.00014,31.67502]
[1778749088106,33.93,79798.77,0.0,0.6188,0.00014,31.67702]
[1778749093111,33.93,79799.22,0.0,0.61887,0.00014,31.67547]
[1778749098116,33.93,79797.46,0.0,0.61864,0.00014,31.68058]
[1778749108126,33.92,79796.67,0.0,0.61855,0.00014,31.68245]
[1778749113131,33.91,79793.37,0.0,0.61813,0.00014,31.68894]
[1778749119099,33.91,79791.3,0.0,0.61787,0.00014,31.69456]
[1778749124136,33.9,79790.17,0.0,0.61774,0.00014,31.69742]
[1778749129146,33.89,79789.57,0.0,0.61767,0.00014,31.69875]
[1778749132149,33.9,79783.55,0.0,0.61684,0.00014,31.71697]
[1778749137154,33.89,79781.38,0.0,0.61657,0.00014,31.72289]
[1778749140207,33.89,79782.93,0.0,0.6168,0.00014,31.71774]
[1778749141158,33.89,79781.21,0.0,0.61655,0.00014,31.72333]
[1778749146162,33.91,79781.05,0.0,0.61648,0.00014,31.72481]
[1778749151166,33.91,79781.5,0.0,0.61654,0.00014,31.72357]
[1778749154456,33.9,79781.93,0.0,0.61663,0.00014,31.72158]
[1778749155170,33.89,79781.88,0.0,0.61663,0.00014,31.72152]
[1778749160175,33.88,79784.04,0.0,0.61696,0.00014,31.71426]
[1778749165180,33.88,79785.52,0.0,0.61718,0.00014,31.70936]
[1778749170185,33.87,79787.56,0.0,0.61747,0.00014,31.70304]
[1778749178193,33.87,79788.64,0.0,0.61763,0.00014,31.69672]
[1778749183198,33.87,79792.2,0.0,0.6181,0.00014,31.68634]
[1778749188203,33.88,79792.88,0.0,0.61818,0.00014,31.68455]
[1778749193208,33.88,79792.35,0.0,0.6181,0.00014,31.68634]
[1778749198213,33.88,79795.12,0.0,0.61847,0.00014,31.67838]
[1778749202422,33.89,79795.66,0.0,0.61853,0.00014,31.677]
[1778749203193,33.89,79795.66,0.0,0.61853,0.00014,31.677]
[1778749203219,33.89,79796.35,0.0,0.61862,0.00014,31.6749]
[1778749203645,33.89,79796.35,0.0,0.61862,0.00014,31.6749]
[1778749203746,33.89,79796.35,0.0,0.61862,0.00014,31.6749]
[1778749205224,33.9,79832.76,0.0,0.62351,0.00013,31.5642]
[1778749205375,33.9,79832.76,0.0,0.62351,0.00013,31.5642]
[1778749206000,33.9,79832.76,0.0,0.62351,0.00013,31.5642]
[1778749206225,33.91,79843.13,0.0,0.62487,0.00013,31.53236]
[1778749208237,33.93,79855.86,0.0,0.62651,0.00013,31.49372]
[1778749210239,33.95,79867.71,0.0,0.62805,0.00013,31.45687]
[1778749211992,33.95,79867.71,0.0,0.62805,0.00013,31.45687]
[1778749212239,33.95,79867.71,0.0,0.62805,0.00013,31.45687]
[1778749212240,33.96,79862.53,0.0,0.62732,0.00013,31.47471]
[1778749213241,33.97,79870.64,0.0,0.62835,0.00013,31.44985]
[1778749215653,33.97,79868.64,0.0,0.62808,0.00013,31.45634]
[1778749216244,33.96,79864.24,0.0,0.62754,0.00013,31.46931]
[1778749220480,33.9,79860.51,0.0,0.62723,0.00013,31.47629]
[1778749221250,33.89,79860.59,0.0,0.62728,0.00013,31.47483]
[1778749222818,33.87,79856.31,0.0,0.62676,0.00013,31.48736]
[1778749223252,33.86,79853.96,0.0,0.62649,0.00013,31.49363]
[1778749228258,33.79,79856.94,0.0,0.62712,0.00013,31.47772]
[1778749231042,33.76,79861.35,0.0,0.62779,0.00013,31.46135]
[1778749231143,33.75,79861.35,0.0,0.62784,0.00013,31.4574]
[1778749236266,33.7,79863.65,0.0,0.6283,0.00013,31.44556]
[1778749241271,33.66,79863.23,0.0,0.62839,0.00014,31.44304]
[1778749246276,33.63,79861.81,0.0,0.62831,0.00014,31.44468]
[1778749248452,33.61,79861.86,0.0,0.62837,0.00014,31.44309]
[1778749249279,33.61,79861.7,0.0,0.62835,0.00014,31.44354]
[1778749250450,33.61,79861.7,0.0,0.62835,0.00014,31.44354]
[1778749251281,33.6,79855.84,0.0,0.62759,0.00014,31.46188]
[1778749252282,33.59,79851.02,0.0,0.62697,0.00014,31.47671]
[1778749257287,33.54,79847.21,0.0,0.62662,0.00014,31.4847]
[1778749259289,33.52,79840.96,0.0,0.62584,0.00014,31.50305]
[1778749264294,33.46,79841.68,0.0,0.62611,0.00014,31.49608]
[1778749269299,33.42,79841.87,0.0,0.62628,0.00014,31.49157]
[1778749272302,33.39,79836.54,0.0,0.62565,0.00014,31.50644]
[1778749275225,33.36,79843.84,0.0,0.62674,0.00014,31.48002]
[1778749276952,33.35,79846.53,0.0,0.62714,0.00014,31.4703]
[1778749277238,33.34,79846.53,0.0,0.62718,0.00014,31.46942]
[1778749282136,33.3,79845.73,0.0,0.62719,0.00014,31.46865]
[1778749282273,33.3,79845.73,0.0,0.62719,0.00014,31.46859]
[1778749284290,33.3,79837.38,0.0,0.62606,0.00014,31.49582]
[1778749289322,33.29,79837.31,0.0,0.62606,0.00014,31.49571]
[1778749294327,33.29,79842.23,0.0,0.62675,0.00014,31.47632]
[1778749299332,33.29,79841.83,0.0,0.62671,0.00014,31.47734]
[1778749304337,33.29,79842.83,0.0,0.62686,0.00014,31.47381]
[1778749308638,33.28,79842.94,0.0,0.62688,0.00014,31.47325]
[1778749308693,33.28,79842.94,0.0,0.62688,0.00014,31.4732]
[1778749311678,33.28,79843.9,0.0,0.62701,0.00014,31.46995]
[1778749311778,33.28,79843.9,0.0,0.62702,0.00014,31.4699]
[1778749313702,33.28,79841.89,0.0,0.62674,0.00014,31.47644]
[1778749313803,33.28,79841.89,0.0,0.62675,0.00014,31.47638]
[1778749314778,33.28,79841.89,0.0,0.62675,0.00014,31.47638]
[1778749314851,33.28,79841.89,0.0,0.62675,0.00014,31.47633]
[1778749320006,33.28,79839.45,0.0,0.62642,0.00014,31.48411]
[1778749320109,33.28,79839.45,0.0,0.62642,0.00014,31.48405]
[1778749325359,33.27,79839.93,0.0,0.6265,0.00014,31.48222]
[1778749327268,33.27,79839.88,0.0,0.6265,0.00014,31.48231]
[1778749327320,33.27,79839.88,0.0,0.6265,0.00014,31.48225]
[1778749327945,33.27,79839.88,0.0,0.6265,0.00014,31.48225]
[1778749328046,33.27,79839.88,0.0,0.6265,0.00014,31.4822]
[1778749330364,33.27,79831.63,0.0,0.62538,0.00014,31.50897]
[1778749335369,33.26,79830.11,0.0,0.6252,0.00014,31.5129]
[1778749340374,33.25,79828.23,0.0,0.62496,0.00014,31.51861]
[1778749346380,33.25,79824.34,0.0,0.62445,0.00014,31.5307]
[1778749348944,33.25,79824.3,0.0,0.62445,0.00014,31.53068]
[1778749349045,33.24,79824.3,0.0,0.62445,0.00014,31.5306]
[1778749354388,33.24,79820.68,0.0,0.62398,0.00014,31.53879]
[1778749355542,33.24,79820.9,0.0,0.62401,0.00014,31.53801]
[1778749356390,33.24,79822.64,0.0,0.62425,0.00014,31.53235]
[1778749356547,33.24,79822.64,0.0,0.62425,0.00014,31.53235]
[1778749357391,33.24,79822.97,0.0,0.6243,0.00014,31.5312]
[1778749361758,33.23,79823.03,0.0,0.62432,0.00014,31.53066]
[1778749361859,33.23,79823.03,0.0,0.62433,0.00014,31.53058]
[1778749362693,33.23,79823.03,0.0,0.62433,0.00014,31.53058]
[1778749363398,33.23,79817.1,0.0,0.62351,0.00014,31.54955]
[1778749365267,33.23,79817.64,0.0,0.62359,0.00014,31.54772]
[1778749365335,33.23,79817.64,0.0,0.62359,0.00014,31.54763]
[1778749367218,33.22,79814.94,0.0,0.62326,0.00014,31.55531]
[1778749367265,33.22,79814.94,0.0,0.62326,0.00014,31.55521]
[1778749368402,33.22,79838.62,0.0,0.62652,0.00014,31.47841]
[1778749368488,33.22,79838.62,0.0,0.62652,0.00014,31.47841]
[1778749369022,33.21,79838.62,0.0,0.62652,0.00014,31.47834]
[1778749370404,33.21,79850.62,0.0,0.62819,0.00014,31.43798]
[1778749371040,33.21,79850.62,0.0,0.62819,0.00014,31.43798]
[1778749371137,33.2,79850.62,0.0,0.62822,0.00014,31.43733]
[1778749373407,33.19,79861.02,0.0,0.62969,0.00014,31.40117]
[1778749373848,33.19,79861.02,0.0,0.62969,0.00014,31.40117]
[1778749373950,33.18,79861.02,0.0,0.6297,0.00014,31.40071]
[1778749374863,33.18,79861.02,0.0,0.6297,0.00014,31.40071]
[1778749374964,33.17,79861.02,0.0,0.62972,0.00014,31.40013]
[1778749376410,33.17,79851.13,0.0,0.62839,0.00014,31.43274]
[1778749381416,33.14,79852.31,0.0,0.62865,0.00014,31.42608]
[1778749386421,33.13,79850.53,0.0,0.62845,0.00014,31.43085]
[1778749391426,33.12,79850.73,0.0,0.62849,0.00014,31.42992]
[1778749396430,33.12,79852.09,0.0,0.62869,0.00014,31.42513]
[1778749397919,33.12,79851.62,0.0,0.62862,0.00014,31.42667]
[1778749398432,33.12,79851.61,0.0,0.62862,0.00014,31.42662]
[1778749400434,33.11,79844.77,0.0,0.62773,0.00014,31.4483]
[1778749403317,33.09,79844.53,0.0,0.62774,0.00014,31.44791]
[1778749403418,33.09,79844.53,0.0,0.62776,0.00014,31.44732]
[1778749404358,33.09,79844.53,0.0,0.62776,0.00014,31.44732]
[1778749404438,33.09,79844.6,0.0,0.62777,0.00014,31.44704]
[1778749410444,33.08,79843.66,0.0,0.62767,0.00014,31.4493]
[1778749415449,33.07,79843.59,0.0,0.62769,0.00014,31.4462]
[1778749416463,33.07,79843.37,0.0,0.62766,0.00014,31.4469]
[1778749417451,33.07,79842.96,0.0,0.6276,0.00014,31.44818]
[1778749422456,33.07,79840.87,0.0,0.62733,0.00014,31.45484]
[1778749423457,33.07,79848.25,0.0,0.62834,0.00014,31.43015]
[1778749428462,33.07,79849.5,0.0,0.62852,0.00014,31.42599]
[1778749433467,33.07,79842.94,0.0,0.62761,0.00014,31.44789]
[1778749438473,33.07,79842.75,0.0,0.62759,0.00014,31.44845]
[1778749444407,33.07,79843.3,0.0,0.62767,0.00014,31.44656]
[1778749449484,33.06,79842.59,0.0,0.62757,0.00014,31.44885]
[1778749454212,33.06,79845.94,0.0,0.62803,0.00014,31.43765]
[1778749454314,33.06,79845.94,0.0,0.62804,0.00014,31.43764]
[1778749460495,33.06,79844.51,0.0,0.62784,0.00014,31.44239]
[1778749463688,33.06,79844.07,0.0,0.62778,0.00014,31.44381]
[1778749463789,33.06,79844.07,0.0,0.62778,0.00014,31.4438]
[1778749469504,33.06,79842.42,0.0,0.62756,0.00014,31.44926]
[1778749474509,33.06,79842.72,0.0,0.62761,0.00014,31.44518]
[1778749479514,33.06,79843.16,0.0,0.62767,0.00014,31.44366]
[1778749482463,33.06,79841.9,0.0,0.6275,0.00014,31.44781]
[1778749482517,33.06,79840.36,0.0,0.62729,0.00014,31.45295]
[1778749485520,33.06,79825.87,0.0,0.62529,0.00014,31.50059]
[1778749487522,33.06,79820.98,0.0,0.62462,0.00014,31.51643]
[1778749492527,33.06,79824.65,0.0,0.62514,0.00014,31.50419]
[1778749497532,33.05,79828.88,0.0,0.62573,0.00014,31.49016]
[1778749499534,33.05,79823.97,0.0,0.62506,0.00014,31.50614]
[1778749502537,33.05,79814.81,0.0,0.6238,0.00014,31.53568]
[1778749507542,33.05,79818.67,0.0,0.62434,0.00014,31.52286]
[1778749510545,33.04,79823.82,0.0,0.62506,0.00014,31.50595]
[1778749515550,33.04,79822.61,0.0,0.6249,0.00014,31.50967]
[1778749520555,33.04,79824.19,0.0,0.62513,0.00014,31.50426]
[1778749525560,33.04,79826.14,0.0,0.62541,0.00014,31.49766]
[1778749530565,33.03,79825.88,0.0,0.62538,0.00014,31.49832]
[1778749535570,33.03,79822.63,0.0,0.62495,0.00014,31.50571]
[1778749540574,33.03,79826.55,0.0,0.6255,0.00014,31.49266]
[1778749545579,33.03,79826.64,0.0,0.62552,0.00014,31.49218]
[1778749550584,33.02,79826.79,0.0,0.62554,0.00014,31.49149]
[1778749555589,33.02,79827.5,0.0,0.62565,0.00014,31.48899]
[1778749560594,33.02,79827.16,0.0,0.62561,0.00014,31.48995]
[1778749565599,33.02,79827.57,0.0,0.62567,0.00014,31.48842]
[1778749570604,33.02,79825.03,0.0,0.62533,0.00014,31.49655]
[1778749576610,33.01,79827.42,0.0,0.62567,0.00014,31.4885]
[1778749581614,33.01,79830.45,0.0,0.62609,0.00014,31.47838]
[1778749587411,33.01,79830.13,0.0,0.62605,0.00014,31.47926]
[1778749592625,33.01,79830.06,0.0,0.62606,0.00014,31.47633]
[1778749594106,33.01,79830.63,0.0,0.62614,0.00014,31.47442]
[1778749594594,33.01,79830.63,0.0,0.62614,0.00014,31.4744]
[1778749595628,33.01,79836.09,0.0,0.62689,0.00014,31.45632]
[1778749597629,33.01,79841.23,0.0,0.6276,0.00014,31.43918]
[1778749598712,33.01,79840.95,0.0,0.62757,0.00014,31.44003]
[1778749599631,33.01,79841.25,0.0,0.62761,0.00014,31.43898]
[1778749602634,33.01,79851.36,0.0,0.62901,0.00014,31.40494]
[1778749608558,33.0,79853.34,0.0,0.62929,0.00014,31.3981]
[1778749610335,33.0,79855.75,0.0,0.62962,0.00014,31.38992]
[1778749610572,33.0,79855.75,0.0,0.62962,0.00014,31.3899]
[1778749615608,33.0,79857.09,0.0,0.62981,0.00014,31.38522]
[1778749620644,33.0,79857.16,0.0,0.62982,0.00014,31.38487]
[1778749624668,33.0,79850.89,0.0,0.62896,0.00014,31.40602]
[1778749624841,33.0,79850.89,0.0,0.62896,0.00014,31.40602]
[1778749625669,33.0,79848.17,0.0,0.62859,0.00014,31.41515]
[1778749626282,33.0,79848.17,0.0,0.62859,0.00014,31.41515]
[1778749626384,33.0,79848.17,0.0,0.62859,0.00014,31.41511]
[1778749627287,33.0,79848.17,0.0,0.62859,0.00014,31.41511]
[1778749627329,33.0,79848.17,0.0,0.62859,0.00014,31.41506]
[1778749630674,33.0,79841.66,0.0,0.62769,0.00014,31.43691]
[1778749635679,33.0,79843.06,0.0,0.62789,0.00014,31.43222]
[1778749640684,33.0,79843.12,0.0,0.6279,0.00014,31.43202]
[1778749645689,33.0,79842.55,0.0,0.62782,0.00014,31.43395]
[1778749650694,33.0,79836.47,0.0,0.62698,0.00014,31.4542]
[1778749656700,33.0,79838.01,0.0,0.6272,0.00014,31.44597]
[1778749661705,33.0,79841.9,0.0,0.62774,0.00014,31.43299]
[1778749666711,33.0,79842.78,0.0,0.62786,0.00014,31.43006]
[1778749671716,33.0,79842.84,0.0,0.62787,0.00014,31.42985]
[1778749677732,33.0,79841.02,0.0,0.62762,0.00014,31.43597]
[1778749682737,33.0,79838.64,0.0,0.62729,0.00014,31.44386]
[1778749687742,33.0,79837.72,0.0,0.62717,0.00014,31.44689]
[1778749692747,33.0,79838.25,0.0,0.62724,0.00014,31.44511]
[1778749697752,33.0,79839.81,0.0,0.62746,0.00014,31.43988]
[1778749701428,33.0,79840.46,0.0,0.62755,0.00014,31.43769]
[1778749701531,33.0,79840.46,0.0,0.62755,0.00014,31.43769]
[1778749703758,33.0,79835.06,0.0,0.6268,0.00014,31.45564]
[1778749708763,32.99,79832.02,0.0,0.62639,0.00014,31.4656]
[1778749713395,32.99,79832.28,0.0,0.62643,0.00014,31.46164]
[1778749713496,32.99,79832.28,0.0,0.62643,0.00014,31.46163]
[1778749718773,32.99,79830.18,0.0,0.62615,0.00014,31.46845]
[1778749724779,32.99,79828.05,0.0,0.62586,0.00014,31.47534]
[1778749729784,32.99,79833.33,0.0,0.62659,0.00014,31.45778]
[1778749734789,32.99,79834.05,0.0,0.6267,0.00014,31.45532]
[1778749739794,32.99,79834.45,0.0,0.62675,0.00014,31.45391]
[1778749744799,32.99,79834.5,0.0,0.62676,0.00014,31.45368]
[1778749749804,32.99,79833.91,0.0,0.62668,0.00014,31.45557]
[1778749755727,32.99,79833.07,0.0,0.62657,0.00014,31.45828]
[1778749760815,32.98,79831.05,0.0,0.62629,0.00014,31.46487]
[1778749766682,32.98,79829.43,0.0,0.62608,0.00014,31.4701]
[1778749771829,32.98,79829.38,0.0,0.62608,0.00014,31.46713]
[1778749774833,32.98,79834.32,0.0,0.62677,0.00014,31.45071]
[1778749780838,32.98,79837.68,0.0,0.62723,0.00014,31.43949]
[1778749786821,32.98,79838.87,0.0,0.6274,0.00014,31.43552]
[1778749791849,32.98,79839.35,0.0,0.62746,0.00014,31.43393]
[1778749796854,32.98,79839.93,0.0,0.62755,0.00014,31.43198]
[1778749801858,32.98,79840.43,0.0,0.62761,0.00014,31.43032]
[1778749803231,32.98,79840.51,0.0,0.62763,0.00014,31.43005]
[1778749803602,32.98,79840.51,0.0,0.62763,0.00014,31.43005]
[1778749803704,32.98,79840.51,0.0,0.62763,0.00014,31.43005]
[1778749804864,32.98,79852.47,0.0,0.62928,0.00014,31.38973]
[1778749805865,32.98,79869.13,0.0,0.63157,0.00014,31.33278]
[1778749808644,32.98,79867.34,0.0,0.63133,0.00014,31.33887]
[1778749808745,32.98,79867.34,0.0,0.63133,0.00014,31.33887]
[1778749811871,32.98,79875.11,0.0,0.63241,0.00014,31.31178]
[1778749813300,32.98,79873.43,0.0,0.63218,0.00014,31.31757]
[1778749813401,32.98,79873.43,0.0,0.63218,0.00014,31.31757]
[1778749814117,32.98,79873.43,0.0,0.63218,0.00014,31.31757]
[1778749814875,32.98,79872.85,0.0,0.6321,0.00014,31.31956]
[1778749814916,32.98,79872.85,0.0,0.6321,0.00014,31.31956]
[1778749815863,32.98,79872.85,0.0,0.6321,0.00014,31.31961]
[1778749816660,32.98,79872.85,0.0,0.6321,0.00014,31.31961]
[1778749816877,32.98,79812.44,0.0,0.62376,0.00014,31.52194]
[1778749817878,32.97,79802.01,0.0,0.62231,0.00014,31.55539]
[1778749818879,32.97,79795.21,0.0,0.62137,0.00014,31.57696]
[1778749823889,32.97,79788.26,0.0,0.62042,0.00014,31.59863]
[1778749824890,32.97,79780.25,0.0,0.6193,0.00014,31.62368]
[1778749828895,32.97,79789.07,0.0,0.62054,0.00014,31.59569]
[1778749831897,32.96,79779.31,0.0,0.6192,0.00014,31.62313]
[1778749832898,32.96,79784.91,0.0,0.61998,0.00014,31.60557]
[1778749835902,32.96,79791.3,0.0,0.62088,0.00014,31.58522]
[1778749838906,32.96,79799.3,0.0,0.622,0.00014,31.55963]
[1778749843911,32.95,79798.94,0.0,0.62196,0.00014,31.5605]
[1778749848917,32.95,79796.64,0.0,0.62165,0.00014,31.5675]
[1778749850919,32.95,79803.81,0.0,0.62266,0.00014,31.54444]
[1778749851576,32.95,79803.81,0.0,0.62266,0.00014,31.54444]
[1778749851920,32.95,79805.21,0.0,0.62285,0.00014,31.53987]
[1778749853692,32.95,79804.72,0.0,0.62279,0.00014,31.54141]
[1778749853794,32.95,79804.72,0.0,0.62279,0.00014,31.54134]
[1778749858927,32.94,79798.58,0.0,0.62195,0.00014,31.56064]
[1778749863932,32.94,79797.11,0.0,0.62176,0.00014,31.56492]
[1778749864568,32.94,79797.11,0.0,0.62176,0.00014,31.56492]
[1778749864933,32.94,79798.33,0.0,0.62193,0.00014,31.56095]
[1778749865902,32.94,79798.33,0.0,0.62193,0.00014,31.56095]
[1778749865934,32.94,79794.46,0.0,0.6214,0.00014,31.57321]
[1778749867936,32.93,79789.24,0.0,0.62068,0.00014,31.58963]
[1778749872941,32.93,79790.43,0.0,0.62085,0.00014,31.58561]
[1778749875944,32.93,79798.39,0.0,0.62197,0.00014,31.56013]
[1778749881950,32.92,79796.25,0.0,0.62169,0.00014,31.56655]
[1778749883299,32.92,79794.84,0.0,0.62149,0.00014,31.57097]
[1778749883952,32.92,79789.58,0.0,0.62076,0.00014,31.58757]
[1778749886955,32.92,79784.05,0.0,0.61999,0.00014,31.60501]
[1778749891960,32.92,79782.35,0.0,0.61976,0.00014,31.60732]
[1778749893312,32.92,79781.14,0.0,0.61959,0.00014,31.61112]
[1778749893950,32.92,79781.14,0.0,0.61959,0.00014,31.61112]
[1778749894091,32.92,79780.3,0.0,0.61948,0.00014,31.61372]
[1778749894967,32.92,79780.7,0.0,0.61953,0.00014,31.61246]
[1778749899972,32.92,79778.92,0.0,0.61929,0.00014,31.61797]
[1778749904977,32.92,79785.36,0.0,0.62019,0.00014,31.5978]
[1778749909983,32.92,79790.28,0.0,0.62088,0.00014,31.5821]
[1778749915989,32.91,79789.88,0.0,0.62084,0.00014,31.58296]
[1778749920994,32.91,79793.04,0.0,0.62129,0.00014,31.57258]
[1778749925999,32.91,79790.23,0.0,0.62091,0.00014,31.58116]
[1778749928001,32.9,79799.8,0.0,0.62225,0.00014,31.5506]
[1778749933007,32.9,79796.46,0.0,0.6218,0.00014,31.56099]
[1778749938919,32.9,79795.61,0.0,0.62169,0.00014,31.56333]
[1778749944018,32.89,79796.3,0.0,0.6218,0.00014,31.56086]
[1778749949995,32.89,79794.16,0.0,0.62152,0.00014,31.56731]
[1778749955032,32.88,79795.3,0.0,0.62169,0.00014,31.56041]
[1778749958680,32.88,79795.58,0.0,0.62174,0.00014,31.55935]
[1778749958819,32.88,79795.58,0.0,0.62174,0.00014,31.55935]
[1778749959037,32.88,79795.51,0.0,0.62173,0.00014,31.55952]
[1778749960038,32.88,79802.63,0.0,0.62273,0.00014,31.53663]
[1778749961040,32.88,79808.53,0.0,0.62355,0.00014,31.51754]
[1778749965044,32.88,79813.73,0.0,0.62428,0.00014,31.50049]
[1778749968807,32.88,79818.51,0.0,0.62494,0.00014,31.48478]
[1778749969048,32.88,79818.85,0.0,0.62499,0.00014,31.48365]
[1778749970852,32.88,79819.05,0.0,0.62502,0.00014,31.48297]
[1778749970953,32.88,79819.05,0.0,0.62502,0.00014,31.48295]
[1778749976054,32.88,79818.51,0.0,0.62495,0.00014,31.48456]
[1778749981059,32.87,79819.01,0.0,0.62503,0.00014,31.48282]
[1778749986064,32.87,79816.52,0.0,0.62468,0.00014,31.49086]
[1778749991069,32.87,79816.85,0.0,0.62474,0.00014,31.48964]
[1778749996073,32.87,79818.69,0.0,0.625,0.00014,31.48344]
[1778750001078,32.87,79819.89,0.0,0.62517,0.00014,31.4794]
[1778750006083,32.87,79824.12,0.0,0.62576,0.00014,31.46539]
[1778750011088,32.87,79827.28,0.0,0.62621,0.00014,31.45189]
[1778750016092,32.87,79828.73,0.0,0.62641,0.00014,31.44706]
[1778750021097,32.87,79829.05,0.0,0.62646,0.00014,31.44598]
[1778750024813,32.87,79831.29,0.0,0.62677,0.00014,31.43854]
[1778750025101,32.87,79824.12,0.0,0.62577,0.00014,31.46232]
[1778750026102,32.87,79818.22,0.0,0.62495,0.00014,31.4817]
[1778750027838,32.87,79815.6,0.0,0.62459,0.00014,31.49026]
[1778750027939,32.87,79815.6,0.0,0.62459,0.00014,31.49023]
[1778750033109,32.86,79812.8,0.0,0.62421,0.00014,31.49922]
[1778750038113,32.86,79815.9,0.0,0.62464,0.00014,31.48895]
[1778750043118,32.86,79814.64,0.0,0.62447,0.00014,31.49292]
[1778750048123,32.86,79810.14,0.0,0.62385,0.00014,31.50743]
[1778750054129,32.86,79806.85,0.0,0.6234,0.00014,31.51786]
[1778750055130,32.86,79801.79,0.0,0.6227,0.00014,31.53412]
[1778750060135,32.85,79806.98,0.0,0.62344,0.00014,31.51711]
[1778750064423,32.85,79808.39,0.0,0.62364,0.00014,31.51237]
[1778750065140,32.85,79808.42,0.0,0.62364,0.00014,31.51223]
[1778750066432,32.85,79808.55,0.0,0.62366,0.00014,31.51177]
[1778750067472,32.85,79808.55,0.0,0.62366,0.00014,31.51177]
[1778750073148,32.85,79807.73,0.0,0.62357,0.00014,31.51113]
[1778750078153,32.84,79806.71,0.0,0.62344,0.00014,31.51423]
[1778750084160,32.84,79806.58,0.0,0.62343,0.00014,31.51437]
[1778750089165,32.84,79806.03,0.0,0.62336,0.00014,31.51595]
[1778750094170,32.84,79803.68,0.0,0.62304,0.00014,31.52332]
[1778750099175,32.83,79801.45,0.0,0.62274,0.00014,31.53028]
[1778750103178,32.83,79799.95,0.0,0.62254,0.00014,31.53496]
[1778750104076,32.83,79799.95,0.0,0.62254,0.00014,31.53486]
[1778750105112,32.83,79794.58,0.0,0.62179,0.00014,31.55206]
[1778750108124,32.83,79788.58,0.0,0.62096,0.00014,31.57107]
[1778750113160,32.83,79788.38,0.0,0.62094,0.00014,31.57157]
[1778750118194,32.82,79788.31,0.0,0.62093,0.00014,31.57164]
[1778750123199,32.83,79787.66,0.0,0.62083,0.00014,31.57387]
[1778750128204,32.82,79788.09,0.0,0.6209,0.00014,31.5723]
[1778750133209,32.82,79786.96,0.0,0.62076,0.00014,31.57279]
[1778750138214,32.82,79787.27,0.0,0.6208,0.00014,31.57171]
[1778750143219,32.82,79786.21,0.0,0.62066,0.00014,31.57495]
[1778750148224,32.82,79784.08,0.0,0.62036,0.00014,31.58162]
[1778750153228,32.82,79780.98,0.0,0.61993,0.00014,31.59139]
[1778750158236,32.82,79780.13,0.0,0.61981,0.00014,31.59406]
[1778750163241,32.82,79776.06,0.0,0.61924,0.00014,31.60687]
[1778750168246,32.82,79776.31,0.0,0.61927,0.00014,31.60617]
[1778750173251,32.82,79775.27,0.0,0.61913,0.00014,31.60947]
[1778750175082,32.82,79775.29,0.0,0.61913,0.00014,31.60944]
[1778750175101,32.82,79775.29,0.0,0.61913,0.00014,31.60944]
[1778750175189,32.82,79775.29,0.0,0.61913,0.00014,31.60946]
[1778750177255,32.82,79768.83,0.0,0.61823,0.00014,31.62946]
[1778750178256,32.82,79762.93,0.0,0.6174,0.00014,31.64766]
[1778750183261,32.82,79760.79,0.0,0.61711,0.00014,31.6541]
[1778750187011,32.82,79757.8,0.0,0.61669,0.00014,31.66318]
[1778750187265,32.82,79757.57,0.0,0.61666,0.00014,31.66386]
[1778750190355,32.82,79752.83,0.0,0.616,0.00014,31.67817]
[1778750196743,32.81,79750.26,0.0,0.61565,0.00014,31.68274]
[1778750197453,32.81,79750.26,0.0,0.61565,0.00014,31.68274]
[1778750198276,32.81,79750.69,0.0,0.61572,0.00014,31.68134]
[1778750203280,32.81,79751.89,0.0,0.61589,0.00014,31.67752]
[1778750205282,32.81,79757.02,0.0,0.61662,0.00014,31.66183]
[1778750210287,32.81,79755.38,0.0,0.61639,0.00014,31.66669]
[1778750215292,32.8,79753.0,0.0,0.61607,0.00014,31.67377]
[1778750220197,32.8,79753.08,0.0,0.61608,0.00014,31.67338]
[1778750220297,32.8,79752.91,0.0,0.61606,0.00014,31.67387]
[1778750225302,32.8,79752.26,0.0,0.61598,0.00014,31.67566]
[1778750228305,32.8,79757.42,0.0,0.6167,0.00014,31.65985]
[1778750229306,32.8,79762.64,0.0,0.61744,0.00014,31.64384]
[1778750234311,32.8,79759.85,0.0,0.61705,0.00014,31.65232]
[1778750239316,32.8,79758.03,0.0,0.6168,0.00014,31.65777]
[1778750244321,32.79,79756.89,0.0,0.61664,0.00014,31.66112]
[1778750249326,32.79,79754.69,0.0,0.61634,0.00014,31.66771]
[1778750255332,32.79,79754.08,0.0,0.61627,0.00014,31.66637]
[1778750260337,32.79,79753.8,0.0,0.61624,0.00014,31.66707]
[1778750265342,32.79,79755.25,0.0,0.61645,0.00014,31.66253]
[1778750270347,32.78,79759.61,0.0,0.61706,0.00014,31.64908]
[1778750276296,32.78,79760.31,0.0,0.61717,0.00014,31.64682]
[1778750281330,32.78,79761.62,0.0,0.61735,0.00014,31.6427]
[1778750286365,32.78,79761.83,0.0,0.61739,0.00014,31.64199]
[1778750291372,32.78,79767.16,0.0,0.61814,0.00014,31.62546]
[1778750297378,32.78,79768.95,0.0,0.61839,0.00014,31.6199]
[1778750302383,32.78,79770.19,0.0,0.61856,0.00014,31.61603]
[1778750307388,32.78,79767.67,0.0,0.61821,0.00014,31.62386]
[1778750312393,32.78,79767.64,0.0,0.61821,0.00014,31.62092]
[1778750317398,32.78,79766.77,0.0,0.6181,0.00014,31.62339]
[1778750323404,32.78,79766.07,0.0,0.618,0.00014,31.62553]
[1778750329410,32.78,79766.72,0.0,0.6181,0.00014,31.62348]
[1778750334415,32.78,79770.1,0.0,0.61857,0.00014,31.61298]
[1778750340423,32.78,79772.31,0.0,0.61888,0.00014,31.60611]
[1778750345429,32.78,79774.32,0.0,0.61916,0.00014,31.59988]
[1778750350434,32.78,79776.06,0.0,0.6194,0.00014,31.59449]
[1778750355439,32.78,79776.63,0.0,0.61948,0.00014,31.59276]
[1778750356035,32.78,79776.63,0.0,0.61948,0.00014,31.59276]
[1778750356040,32.78,79776.63,0.0,0.61948,0.00014,31.59276]
[1778750356440,32.78,79777.43,0.0,0.61959,0.00014,31.59027]
[1778750358442,32.78,79782.93,0.0,0.62037,0.00014,31.57278]
[1778750358950,32.78,79782.93,0.0,0.62037,0.00014,31.57278]
[1778750359443,32.78,79784.35,0.0,0.62057,0.00014,31.56823]
[1778750360041,32.78,79784.35,0.0,0.62057,0.00014,31.56823]
[1778750360444,32.77,79782.51,0.0,0.62031,0.00014,31.57396]
[1778750365457,32.77,79785.06,0.0,0.62067,0.00014,31.56582]
[1778750371463,32.77,79785.11,0.0,0.6207,0.00014,31.56246]
[1778750376468,32.77,79784.01,0.0,0.62056,0.00014,31.56562]
[1778750381473,32.76,79782.51,0.0,0.62036,0.00014,31.57]
[1778750382866,32.76,79779.99,0.0,0.62001,0.00014,31.57788]
[1778750383475,32.76,79777.09,0.0,0.61961,0.00014,31.58693]
[1778750388092,32.76,79777.48,0.0,0.61967,0.00014,31.58538]
[1778750388477,32.76,79777.48,0.0,0.61967,0.00014,31.58538]
[1778750388480,32.76,79777.49,0.0,0.61968,0.00014,31.58528]
[1778750389481,32.75,79786.5,0.0,0.62094,0.00014,31.55671]
[1778750390306,32.75,79786.5,0.0,0.62094,0.00014,31.55671]
[1778750390310,32.75,79786.5,0.0,0.62094,0.00014,31.55671]
[1778750390482,32.75,79792.58,0.0,0.6218,0.00014,31.53722]
[1778750395487,32.75,79795.73,0.0,0.62224,0.00014,31.52696]
[1778750400492,32.75,79794.73,0.0,0.62211,0.00014,31.53]
[1778750403712,32.75,79794.72,0.0,0.62211,0.00014,31.52995]
[1778750404496,32.75,79795.08,0.0,0.62217,0.00014,31.52875]
[1778750408828,32.75,79793.13,0.0,0.6219,0.00014,31.53486]
[1778750412246,32.74,79793.13,0.0,0.6219,0.00014,31.53471]
[1778750413017,32.74,79793.13,0.0,0.6219,0.00014,31.53471]
[1778750413505,32.74,79790.43,0.0,0.62153,0.00014,31.54326]
[1778750413913,32.74,79790.43,0.0,0.62153,0.00014,31.54326]
[1778750414506,32.74,79790.67,0.0,0.62157,0.00014,31.5424]
[1778750415507,32.74,79796.79,0.0,0.62243,0.00014,31.52266]
[1778750420512,32.74,79799.0,0.0,0.62275,0.00014,31.51516]
[1778750426518,32.73,79799.13,0.0,0.62279,0.00014,31.51429]
[1778750431525,32.73,79799.43,0.0,0.62285,0.00014,31.50994]
[1778750436530,32.72,79801.09,0.0,0.6231,0.00014,31.5042]
[1778750441535,32.72,79804.85,0.0,0.62364,0.00014,31.49165]
[1778750446540,32.72,79804.08,0.0,0.62354,0.00014,31.49386]
[1778750452525,32.71,79806.4,0.0,0.62388,0.00014,31.48594]
[1778750459575,32.71,79808.03,0.0,0.62412,0.00014,31.48025]
[1778750465558,32.7,79808.03,0.0,0.62413,0.00014,31.47993]
[1778750470563,32.7,79807.33,0.0,0.62404,0.00014,31.48198]
[1778750475568,32.7,79806.3,0.0,0.62391,0.00014,31.48507]
[1778750480573,32.69,79804.38,0.0,0.62365,0.00014,31.49107]
[1778750485578,32.69,79804.33,0.0,0.62365,0.00014,31.49094]
[1778750490582,32.69,79804.02,0.0,0.62362,0.00014,31.49167]
[1778750493585,32.69,79796.72,0.0,0.62262,0.00014,31.5122]
[1778750498590,32.68,79792.7,0.0,0.62207,0.00014,31.52481]
[1778750503595,32.68,79797.35,0.0,0.62273,0.00014,31.5094]
[1778750508600,32.67,79791.38,0.0,0.62191,0.00014,31.52831]
[1778750513605,32.67,79790.36,0.0,0.62178,0.00014,31.53121]
[1778750518610,32.66,79790.68,0.0,0.62184,0.00014,31.52976]
[1778750523617,32.66,79794.3,0.0,0.62236,0.00014,31.51773]
[1778750528622,32.65,79792.72,0.0,0.62216,0.00014,31.52248]
[1778750533627,32.65,79791.38,0.0,0.62197,0.00014,31.52677]
[1778750538632,32.65,79789.88,0.0,0.62176,0.00014,31.53153]
[1778750543637,32.65,79788.84,0.0,0.62162,0.00014,31.53483]
[1778750548642,32.65,79789.32,0.0,0.62171,0.00014,31.53267]
[1778750553646,32.64,79789.22,0.0,0.62173,0.00014,31.52925]
[1778750558651,32.63,79783.46,0.0,0.62095,0.00014,31.547]
[1778750563656,32.62,79783.77,0.0,0.62102,0.00014,31.54525]
[1778750568662,32.61,79785.6,0.0,0.62131,0.00014,31.53863]
[1778750573667,32.6,79783.69,0.0,0.62107,0.00014,31.54403]
[1778750579409,32.59,79780.19,0.0,0.62061,0.00014,31.55446]
[1778750583678,32.58,79772.78,0.0,0.61959,0.00014,31.57743]
[1778750588683,32.58,79773.0,0.0,0.61963,0.00014,31.57642]
[1778750593688,32.58,79774.42,0.0,0.61984,0.00014,31.57164]
[1778750596419,32.58,79774.55,0.0,0.61986,0.00014,31.57117]
[1778750596637,32.57,79774.55,0.0,0.61987,0.00014,31.57105]
[1778750601695,32.57,79772.53,0.0,0.61959,0.00014,31.57714]
[1778750607701,32.57,79775.81,0.0,0.62007,0.00014,31.56641]
[1778750613707,32.56,79777.85,0.0,0.62038,0.00014,31.55661]
[1778750618712,32.56,79778.8,0.0,0.62052,0.00014,31.55334]
[1778750623718,32.56,79777.99,0.0,0.62042,0.00014,31.55568]
[1778750628726,32.55,79776.54,0.0,0.62022,0.00014,31.56006]
[1778750633731,32.55,79771.72,0.0,0.61955,0.00014,31.5751]
[1778750635605,32.55,79770.03,0.0,0.61932,0.00014,31.58038]
[1778750635706,32.55,79770.03,0.0,0.61932,0.00014,31.58032]
[1778750636581,32.55,79770.03,0.0,0.61932,0.00014,31.58032]
[1778750636682,32.55,79770.03,0.0,0.61932,0.00014,31.58025]
[1778750641739,32.54,79764.76,0.0,0.61859,0.00014,31.5965]
[1778750643417,32.54,79763.31,0.0,0.61839,0.00014,31.60099]
[1778750643741,32.54,79762.95,0.0,0.61834,0.00014,31.60204]
[1778750648746,32.54,79760.62,0.0,0.61802,0.00014,31.60895]
[1778750653751,32.53,79760.99,0.0,0.61809,0.00014,31.6074]
[1778750655753,32.53,79755.77,0.0,0.61735,0.00014,31.62372]
[1778750658766,32.53,79752.56,0.0,0.6169,0.00014,31.6337]
[1778750663716,32.53,79748.91,0.0,0.61638,0.00014,31.64497]
[1778750663761,32.53,79745.91,0.0,0.61596,0.00014,31.65416]
[1778750668766,32.53,79743.28,0.0,0.61558,0.00014,31.66219]
[1778750673771,32.53,79742.37,0.0,0.61547,0.00014,31.66191]
[1778750678775,32.53,79740.7,0.0,0.61523,0.00014,31.66692]
[1778750683779,32.53,79736.02,0.0,0.61457,0.00014,31.68105]
[1778750688784,32.53,79734.79,0.0,0.6144,0.00014,31.68465]
[1778750693789,32.53,79733.39,0.0,0.61421,0.00014,31.68877]
[1778750698794,32.52,79728.46,0.0,0.61352,0.00014,31.7034]
[1778750703799,32.52,79728.55,0.0,0.61353,0.00014,31.70299]
[1778750708803,32.52,79728.49,0.0,0.61353,0.00014,31.703]
[1778750710114,32.52,79727.4,0.0,0.61338,0.00014,31.70622]
[1778750715809,32.52,79723.22,0.0,0.6128,0.00014,31.71844]
[1778750720814,32.51,79724.22,0.0,0.61295,0.00014,31.71526]
[1778750726820,32.51,79724.03,0.0,0.61293,0.00014,31.7156]
[1778750731825,32.51,79723.53,0.0,0.61288,0.00014,31.71388]
[1778750736830,32.5,79724.26,0.0,0.613,0.00014,31.71119]
[1778750741845,32.49,79725.5,0.0,0.6132,0.00014,31.70697]
[1778750746850,32.49,79725.69,0.0,0.61323,0.00014,31.70624]
[1778750747851,32.49,79718.74,0.0,0.61225,0.00014,31.72688]
[1778750752856,32.49,79723.69,0.0,0.61296,0.00014,31.71195]
[1778750758862,32.48,79720.51,0.0,0.61252,0.00014,31.72119]
[1778750763867,32.48,79720.14,0.0,0.61247,0.00014,31.72208]
[1778750768872,32.48,79722.46,0.0,0.61281,0.00014,31.715]
[1778750773877,32.47,79723.13,0.0,0.61292,0.00014,31.7128]
[1778750779883,32.47,79723.57,0.0,0.61299,0.00014,31.7113]
[1778750783334,32.47,79724.36,0.0,0.6131,0.00014,31.70882]
[1778750788874,32.47,79724.1,0.0,0.61307,0.00014,31.70941]
[1778750793900,32.47,79725.33,0.0,0.61326,0.00014,31.70256]
[1778750798945,32.46,79725.62,0.0,0.61331,0.00014,31.70156]
[1778750804911,32.46,79725.62,0.0,0.61332,0.00014,31.70139]
[1778750809916,32.46,79726.01,0.0,0.61338,0.00014,31.70006]
[1778750814921,32.46,79725.55,0.0,0.61332,0.00014,31.70131]
[1778750820927,32.45,79725.89,0.0,0.61338,0.00014,31.70011]
[1778750825932,32.45,79725.49,0.0,0.61333,0.00014,31.70116]
[1778750830936,32.45,79725.91,0.0,0.61339,0.00014,31.69977]
[1778750835941,32.45,79726.54,0.0,0.61349,0.00014,31.69775]
[1778750840946,32.45,79733.93,0.0,0.61454,0.00014,31.67535]
[1778750845951,32.45,79735.58,0.0,0.61478,0.00014,31.6703]
[1778750850956,32.45,79734.23,0.0,0.61459,0.00014,31.67433]
[1778750853366,32.45,79734.23,0.0,0.6146,0.00014,31.6713]
[1778750853959,32.45,79733.47,0.0,0.61449,0.00014,31.67362]
[1778750857229,32.45,79733.49,0.0,0.61449,0.00014,31.67354]
[1778750857291,32.45,79733.49,0.0,0.61449,0.00014,31.67352]
[1778750862968,32.44,79732.6,0.0,0.61437,0.00014,31.67612]
[1778750867973,32.44,79731.39,0.0,0.6142,0.00014,31.67971]
[1778750872978,32.44,79730.3,0.0,0.61405,0.00014,31.68292]
[1778750877983,32.44,79729.86,0.0,0.61399,0.00014,31.68417]
[1778750882988,32.44,79729.75,0.0,0.61398,0.00014,31.68442]
[1778750884990,32.44,79723.09,0.0,0.61303,0.00014,31.70439]
[1778750885991,32.44,79717.34,0.0,0.61222,0.00014,31.72147]
[1778750887993,32.44,79712.21,0.0,0.61149,0.00014,31.73658]
[1778750892364,32.43,79713.27,0.0,0.61165,0.00014,31.73327]
[1778750894729,32.43,79713.22,0.0,0.61164,0.00014,31.7333]
[1778750894821,32.43,79713.22,0.0,0.61164,0.00014,31.7333]
[1778750896385,32.43,79713.75,0.0,0.61172,0.00014,31.73165]
[1778750897002,32.43,79712.64,0.0,0.61157,0.00014,31.73489]
[1778750902008,32.43,79713.21,0.0,0.61166,0.00014,31.73297]
[1778750906012,32.42,79707.83,0.0,0.6109,0.00014,31.74863]
[1778750911017,32.42,79705.7,0.0,0.61061,0.00014,31.75161]
[1778750916022,32.42,79707.59,0.0,0.61089,0.00014,31.74579]
[1778750920025,32.42,79699.75,0.0,0.60978,0.00014,31.76862]
[1778750925030,32.42,79699.27,0.0,0.6097,0.00014,31.77011]
[1778750930035,32.42,79696.31,0.0,0.60928,0.00014,31.77875]
[1778750935040,32.42,79699.77,0.0,0.60977,0.00014,31.76881]
[1778750940044,32.42,79699.43,0.0,0.60972,0.00014,31.76989]
[1778750945048,32.42,79699.42,0.0,0.60971,0.00014,31.77003]
[1778750951054,32.42,79705.12,0.0,0.61053,0.00014,31.75334]
[1778750957054,32.42,79705.61,0.0,0.61061,0.00014,31.75157]
[1778750962066,32.41,79705.15,0.0,0.61056,0.00014,31.75263]
[1778750967071,32.41,79705.13,0.0,0.61057,0.00014,31.75242]
[1778750972076,32.4,79704.97,0.0,0.61056,0.00014,31.74964]
[1778750977081,32.4,79704.84,0.0,0.61056,0.00014,31.74975]
[1778750982086,32.4,79705.68,0.0,0.61069,0.00014,31.747]
[1778750987091,32.39,79705.77,0.0,0.61071,0.00014,31.74649]
[1778750992096,32.39,79705.19,0.0,0.61064,0.00014,31.74794]
[1778750997101,32.39,79705.25,0.0,0.61066,0.00014,31.74749]
[1778751002106,32.38,79704.76,0.0,0.6106,0.00014,31.74869]
[1778751007111,32.38,79700.38,0.0,0.60999,0.00014,31.76122]
[1778751012116,32.37,79696.4,0.0,0.60943,0.00014,31.77246]
[1778751018121,32.37,79694.68,0.0,0.6092,0.00014,31.77705]
[1778751018252,32.37,79694.68,0.0,0.6092,0.00014,31.77705]
[1778751020480,32.37,79689.36,0.0,0.60844,0.00014,31.79222]
[1778751023756,32.36,79686.77,0.0,0.60808,0.00014,31.7994]
[1778751024128,32.36,79686.61,0.0,0.60806,0.00014,31.79979]
[1778751029133,32.35,79685.05,0.0,0.60785,0.00014,31.80387]
[1778751034138,32.35,79684.29,0.0,0.60777,0.00014,31.80265]
[1778751039143,32.34,79683.69,0.0,0.6077,0.00014,31.80407]
[1778751041145,32.34,79678.39,0.0,0.60694,0.00014,31.81908]
[1778751046150,32.34,79677.84,0.0,0.60686,0.00014,31.82061]
[1778751051155,32.34,79679.59,0.0,0.60711,0.00014,31.81563]
[1778751054158,32.34,79686.21,0.0,0.60806,0.00014,31.79681]
[1778751059163,32.34,79686.23,0.0,0.60806,0.00014,31.79679]
[1778751064167,32.34,79688.31,0.0,0.60836,0.00014,31.79089]
[1778751069172,32.35,79688.16,0.0,0.60834,0.00014,31.79138]
[1778751074177,32.35,79686.89,0.0,0.60815,0.00014,31.79505]
[1778751079182,32.35,79685.01,0.0,0.60788,0.00014,31.80048]
[1778751084187,32.35,79684.47,0.0,0.6078,0.00014,31.80202]
[1778751089192,32.35,79682.95,0.0,0.60758,0.00014,31.80637]
[1778751092195,32.35,79672.68,0.0,0.60612,0.00014,31.83239]
[1778751092370,32.35,79672.68,0.0,0.60612,0.00014,31.83239]
[1778751098201,32.35,79670.98,0.0,0.60587,0.00014,31.83719]
[1778751103205,32.35,79669.71,0.0,0.60568,0.00014,31.8408]
[1778751109211,32.35,79668.49,0.0,0.60551,0.00014,31.84427]
[1778751114297,32.35,79670.6,0.0,0.60581,0.00014,31.83843]
[1778751119302,32.35,79671.07,0.0,0.60587,0.00014,31.83716]
[1778751125233,32.35,79671.89,0.0,0.60599,0.00014,31.83489]
[1778751131314,32.35,79671.14,0.0,0.60588,0.00014,31.83703]
[1778751137316,32.36,79670.97,0.0,0.60584,0.00014,31.83782]
[1778751142324,32.36,79670.85,0.0,0.60581,0.00014,31.83845]
[1778751147329,32.37,79668.13,0.0,0.60541,0.00014,31.84632]
[1778751150867,32.37,79668.38,0.0,0.60544,0.00014,31.84577]
[1778751151525,32.37,79668.38,0.0,0.60544,0.00014,31.84279]
[1778751152334,32.37,79668.51,0.0,0.60546,0.00014,31.84253]
[1778751153335,32.37,79653.01,0.0,0.60323,0.00014,31.88517]
[1778751154336,32.37,79647.71,0.0,0.60246,0.00014,31.89952]
[1778751156244,32.37,79647.29,0.0,0.6024,0.00014,31.90067]
[1778751156338,32.37,79647.81,0.0,0.60247,0.00014,31.89931]
[1778751158340,32.37,79642.0,0.0,0.60164,0.00014,31.91492]
[1778751159341,32.37,79634.62,0.0,0.60057,0.00014,31.9345]
[1778751162198,32.37,79629.74,0.0,0.59987,0.00014,31.94735]
[1778751162298,32.37,79629.74,0.0,0.59987,0.00014,31.94735]
[1778751166348,32.37,79637.22,0.0,0.60095,0.00014,31.92764]
[1778751167118,32.37,79637.22,0.0,0.60095,0.00014,31.92764]
[1778751172354,32.38,79640.78,0.0,0.60145,0.00014,31.91828]
[1778751175336,32.38,79642.13,0.0,0.60165,0.00014,31.91471]
[1778751175357,32.38,79644.79,0.0,0.60203,0.00014,31.90762]
[1778751177359,32.38,79651.99,0.0,0.60307,0.00014,31.88824]
[1778751181363,32.38,79657.56,0.0,0.60386,0.00014,31.87321]
[1778751186368,32.38,79660.15,0.0,0.60423,0.00014,31.86622]
[1778751191373,32.38,79660.23,0.0,0.60423,0.00014,31.86611]
[1778751196378,32.38,79660.52,0.0,0.60427,0.00014,31.86545]
[1778751201383,32.38,79658.67,0.0,0.60401,0.00014,31.87038]
[1778751206388,32.38,79660.24,0.0,0.60424,0.00014,31.8659]
[1778751211393,32.38,79666.13,0.0,0.60511,0.00014,31.84651]
[1778751216398,32.38,79670.54,0.0,0.60574,0.00014,31.83424]
[1778751221403,32.38,79672.37,0.0,0.606,0.00014,31.82913]
[1778751226409,32.38,79673.23,0.0,0.60613,0.00014,31.8267]
[1778751231414,32.38,79674.15,0.0,0.60626,0.00014,31.82406]
[1778751236419,32.37,79676.05,0.0,0.60654,0.00014,31.81866]
[1778751241425,32.37,79685.42,0.0,0.60789,0.00014,31.79212]
[1778751246430,32.37,79685.42,0.0,0.60788,0.00014,31.79213]
[1778751251435,32.37,79684.11,0.0,0.6077,0.00014,31.79586]
[1778751256440,32.38,79688.14,0.0,0.60827,0.00014,31.78438]
[1778751261445,32.38,79686.86,0.0,0.60809,0.00014,31.78808]
[1778751264946,32.38,79687.26,0.0,0.60815,0.00014,31.78695]
[1778751265449,32.38,79687.09,0.0,0.60812,0.00014,31.78746]
[1778751270453,32.38,79686.91,0.0,0.60809,0.00014,31.788]
[1778751275456,32.38,79685.66,0.0,0.60792,0.00014,31.78859]
[1778751280460,32.38,79686.43,0.0,0.60803,0.00014,31.78644]
[1778751285497,32.38,79689.81,0.0,0.60851,0.00014,31.77679]
[1778751290500,32.38,79689.15,0.0,0.60842,0.00014,31.77872]
[1778751295505,32.38,79691.37,0.0,0.60873,0.00014,31.77241]
[1778751301474,32.38,79692.71,0.0,0.60892,0.00014,31.76864]
[1778751307518,32.38,79691.8,0.0,0.60879,0.00014,31.77133]
[1778751313526,32.38,79690.27,0.0,0.60857,0.00014,31.77579]
[1778751318530,32.38,79690.37,0.0,0.60858,0.00014,31.77556]
[1778751323535,32.38,79689.17,0.0,0.6084,0.00014,31.77905]
[1778751327812,32.38,79688.28,0.0,0.60827,0.00014,31.78162]
[1778751328541,32.38,79688.18,0.0,0.60826,0.00014,31.78194]
[1778751330543,32.39,79695.26,0.0,0.60927,0.00014,31.76161]
[1778751332083,32.39,79698.3,0.0,0.60971,0.00014,31.74983]
[1778751332545,32.39,79698.8,0.0,0.60979,0.00014,31.7484]
[1778751337550,32.39,79692.94,0.0,0.60894,0.00014,31.76546]
[1778751342555,32.39,79693.01,0.0,0.60895,0.00014,31.76534]
[1778751347560,32.39,79693.69,0.0,0.60904,0.00014,31.76347]
[1778751349656,32.39,79695.55,0.0,0.60931,0.00014,31.75811]
[1778751353567,32.39,79685.35,0.0,0.60784,0.00014,31.78742]
[1778751355666,32.39,79681.32,0.0,0.60727,0.00014,31.79884]
[1778751358572,32.39,79671.59,0.0,0.60587,0.00014,31.8262]
[1778751363577,32.39,79667.03,0.0,0.60521,0.00014,31.83894]
[1778751364329,32.39,79667.03,0.0,0.60521,0.00014,31.83894]
[1778751364523,32.39,79667.03,0.0,0.60521,0.00014,31.83895]
[1778751369583,32.39,79663.36,0.0,0.60469,0.00014,31.84894]
[1778751372588,32.39,79654.5,0.0,0.60342,0.00014,31.87309]
[1778751373589,32.39,79647.08,0.0,0.60235,0.00014,31.89318]
[1778751374590,32.39,79639.92,0.0,0.60132,0.00014,31.91233]
[1778751376592,32.39,79647.28,0.0,0.60239,0.00014,31.89256]
[1778751381597,32.38,79651.72,0.0,0.60303,0.00014,31.88035]
[1778751386602,32.38,79652.81,0.0,0.6032,0.00014,31.87724]
[1778751387371,32.38,79652.81,0.0,0.6032,0.00014,31.87724]
[1778751387897,32.38,79652.81,0.0,0.6032,0.00014,31.87724]
[1778751388604,32.38,79643.72,0.0,0.60189,0.00014,31.9017]
[1778751389605,32.38,79631.72,0.0,0.60016,0.00014,31.93347]
[1778751390273,32.38,79631.72,0.0,0.60016,0.00014,31.93347]
[1778751390606,32.38,79631.12,0.0,0.60008,0.00014,31.93503]
[1778751391283,32.38,79631.12,0.0,0.60008,0.00014,31.93503]
[1778751391607,32.38,79631.75,0.0,0.60018,0.00014,31.93037]
[1778751391949,32.38,79631.75,0.0,0.60018,0.00014,31.93037]
[1778751391957,32.38,79631.75,0.0,0.60018,0.00014,31.93037]
[1778751392608,32.38,79632.58,0.0,0.6003,0.00014,31.9282]
[1778751393453,32.38,79632.58,0.0,0.6003,0.00014,31.9282]
[1778751393609,32.38,79630.78,0.0,0.60003,0.00014,31.93298]
[1778751396612,32.38,79640.54,0.0,0.60144,0.00014,31.90719]
[1778751399617,32.38,79648.16,0.0,0.60254,0.00014,31.88682]
[1778751401073,32.38,79648.85,0.0,0.60264,0.00014,31.88497]
[1778751401619,32.38,79648.74,0.0,0.60262,0.00014,31.8853]
[1778751406624,32.38,79648.74,0.0,0.60261,0.00014,31.8854]
[1778751409501,32.38,79648.27,0.0,0.60254,0.00014,31.88672]
[1778751409602,32.38,79648.27,0.0,0.60254,0.00014,31.88674]
[1778751411516,32.38,79651.37,0.0,0.60299,0.00014,31.87838]
[1778751416636,32.39,79654.21,0.0,0.60339,0.00014,31.87086]
[1778751421641,32.39,79657.84,0.0,0.6039,0.00014,31.86111]
[1778751426647,32.39,79658.58,0.0,0.604,0.00014,31.85928]
[1778751431548,32.39,79659.16,0.0,0.60408,0.00014,31.8578]
[1778751432653,32.4,79651.31,0.0,0.60295,0.00014,31.87922]
[1778751433451,32.4,79651.31,0.0,0.60295,0.00014,31.87922]
[1778751433528,32.4,79651.31,0.0,0.60295,0.00014,31.87923]
[1778751434543,32.4,79640.34,0.0,0.60137,0.00014,31.90868]
[1778751437659,32.4,79633.62,0.0,0.6004,0.00014,31.92645]
[1778751438015,32.4,79633.62,0.0,0.6004,0.00014,31.92645]
[1778751438136,32.4,79633.62,0.0,0.6004,0.00014,31.92645]
[1778751438660,32.4,79631.89,0.0,0.60015,0.00014,31.93101]
[1778751439661,32.4,79624.45,0.0,0.59907,0.00014,31.95047]
[1778751439997,32.4,79624.45,0.0,0.59907,0.00014,31.95047]
[1778751440662,32.4,79619.98,0.0,0.59843,0.00014,31.96205]
[1778751440954,32.4,79619.98,0.0,0.59843,0.00014,31.96205]
[1778751444190,32.4,79620.79,0.0,0.59854,0.00014,31.96006]
[1778751444613,32.4,79620.79,0.0,0.59853,0.00014,31.96013]
[1778751445667,32.4,79629.62,0.0,0.59981,0.00014,31.93724]
[1778751449671,32.4,79622.85,0.0,0.59882,0.00014,31.95501]
[1778751454676,32.41,79625.52,0.0,0.5992,0.00014,31.94536]
[1778751460615,32.42,79630.0,0.0,0.59983,0.00014,31.93406]
[1778751465687,32.42,79636.01,0.0,0.60068,0.00014,31.91858]
[1778751471694,32.43,79634.37,0.0,0.60043,0.00014,31.9233]
[1778751472565,32.43,79634.37,0.0,0.60043,0.00014,31.9233]
[1778751472587,32.43,79634.37,0.0,0.60043,0.00014,31.92336]
[1778751473481,32.43,79634.37,0.0,0.60043,0.00014,31.92336]
[1778751473699,32.43,79635.13,0.0,0.60053,0.00014,31.92142]
[1778751474700,32.43,79629.47,0.0,0.59971,0.00014,31.93632]
[1778751475701,32.43,79618.04,0.0,0.59806,0.00014,31.96591]
[1778751476702,32.43,79609.52,0.0,0.59683,0.00014,31.98759]
[1778751480161,32.43,79606.49,0.0,0.59639,0.00014,31.99529]
[1778751480707,32.43,79607.47,0.0,0.59653,0.00014,31.99286]
[1778751483710,32.44,79601.35,0.0,0.59564,0.00014,32.00822]
[1778751487715,32.44,79585.74,0.0,0.59338,0.00014,32.04659]
[1778751492722,32.44,79585.48,0.0,0.59335,0.00014,32.04719]
[1778751497727,32.44,79587.45,0.0,0.59363,0.00014,32.04238]
[1778751502732,32.43,79591.1,0.0,0.59416,0.00014,32.03348]
[1778751507737,32.43,79587.09,0.0,0.59358,0.00014,32.04326]
[1778751512743,32.43,79586.86,0.0,0.59356,0.00014,32.04084]
[1778751517748,32.43,79588.88,0.0,0.59385,0.00014,32.03591]
[1778751523697,32.43,79590.61,0.0,0.5941,0.00014,32.0317]
[1778751528759,32.44,79601.13,0.0,0.59562,0.00014,32.00581]
[1778751533764,32.44,79600.5,0.0,0.59552,0.00014,32.00744]
[1778751536766,32.44,79591.61,0.0,0.59424,0.00014,32.02942]
[1778751541771,32.44,79583.41,0.0,0.59305,0.00014,32.04939]
[1778751542759,32.44,79583.41,0.0,0.59305,0.00014,32.04939]
[1778751547459,32.44,79583.07,0.0,0.593,0.00014,32.05017]
[1778751552782,32.44,79584.24,0.0,0.59317,0.00014,32.0473]
[1778751557787,32.44,79584.38,0.0,0.59319,0.00014,32.04693]
[1778751562791,32.44,79585.0,0.0,0.59329,0.00014,32.04539]
[1778751567796,32.43,79584.13,0.0,0.59316,0.00014,32.04747]
[1778751572801,32.43,79584.96,0.0,0.59329,0.00014,32.04246]
[1778751576805,32.43,79592.09,0.0,0.59432,0.00014,32.0251]
[1778751580809,32.44,79602.16,0.0,0.59578,0.00014,32.00025]
[1778751586815,32.44,79603.61,0.0,0.59598,0.00014,31.99672]
[1778751588527,32.44,79603.1,0.0,0.59591,0.00014,31.99802]
[1778751591821,32.44,79597.6,0.0,0.59511,0.00014,32.01175]
[1778751593336,32.44,79599.11,0.0,0.59533,0.00014,32.00803]
[1778751598828,32.44,79595.68,0.0,0.59483,0.00014,32.01657]
[1778751603833,32.44,79593.27,0.0,0.59447,0.00014,32.02256]
[1778751605758,32.44,79587.96,0.0,0.59371,0.00014,32.03552]
[1778751606836,32.44,79582.06,0.0,0.59285,0.00014,32.04978]
[1778751611845,32.44,79582.33,0.0,0.59289,0.00014,32.04909]
[1778751616850,32.44,79584.26,0.0,0.59318,0.00014,32.04439]
[1778751622775,32.44,79584.97,0.0,0.59328,0.00014,32.04266]
[1778751627861,32.44,79586.77,0.0,0.59354,0.00014,32.03826]
[1778751633854,32.44,79585.03,0.0,0.5933,0.00014,32.0395]
[1778751639327,32.44,79586.72,0.0,0.59354,0.00014,32.03537]
[1778751646041,32.44,79587.14,0.0,0.59361,0.00014,32.03433]
[1778751651885,32.44,79587.25,0.0,0.59362,0.00014,32.03407]
[1778751654889,32.44,79575.36,0.0,0.5919,0.00014,32.06264]
[1778751658893,32.44,79581.53,0.0,0.5928,0.00014,32.04784]
[1778751663774,32.44,79585.1,0.0,0.59331,0.00014,32.03919]
[1778751664899,32.44,79595.97,0.0,0.59489,0.00014,32.01264]
[1778751669904,32.44,79597.65,0.0,0.59513,0.00014,32.00854]
[1778751671906,32.44,79605.82,0.0,0.59631,0.00014,31.98824]
[1778751673594,32.44,79607.0,0.0,0.59648,0.00014,31.9853]
[1778751673693,32.44,79607.0,0.0,0.59647,0.00014,31.98533]
[1778751674909,32.44,79613.36,0.0,0.59739,0.00014,31.96928]
[1778751677912,32.45,79620.62,0.0,0.59842,0.00014,31.95121]
[1778751682918,32.45,79618.31,0.0,0.59807,0.00014,31.95736]
[1778751687923,32.46,79622.95,0.0,0.59873,0.00014,31.94564]
[1778751692928,32.46,79623.92,0.0,0.59887,0.00014,31.94039]
[1778751697933,32.46,79624.29,0.0,0.59891,0.00014,31.93965]
[1778751702938,32.47,79625.15,0.0,0.59902,0.00014,31.93767]
[1778751707943,32.47,79622.01,0.0,0.59856,0.00014,31.94598]
[1778751713949,32.48,79623.34,0.0,0.59874,0.00014,31.94281]
[1778751718954,32.48,79618.66,0.0,0.59806,0.00014,31.955]
[1778751724960,32.49,79617.82,0.0,0.59792,0.00014,31.95738]
[1778751725188,32.49,79617.82,0.0,0.59792,0.00014,31.95738]
[1778751725961,32.49,79617.75,0.0,0.59791,0.00014,31.95757]
[1778751730968,32.49,79614.94,0.0,0.5975,0.00014,31.96488]
[1778751735973,32.49,79613.84,0.0,0.59734,0.00014,31.96781]
[1778751740978,32.49,79615.22,0.0,0.59753,0.00014,31.96445]
[1778751742369,32.49,79617.59,0.0,0.59787,0.00014,31.95845]
[1778751742980,32.5,79621.73,0.0,0.59846,0.00014,31.94789]
[1778751747985,32.5,79625.11,0.0,0.59894,0.00014,31.93933]
[1778751753991,32.5,79624.7,0.0,0.59889,0.00014,31.93745]
[1778751758996,32.5,79625.39,0.0,0.59899,0.00014,31.93572]
[1778751764001,32.5,79625.53,0.0,0.599,0.00014,31.93539]
[1778751769006,32.5,79622.33,0.0,0.59854,0.00014,31.94365]
[1778751774012,32.5,79622.84,0.0,0.59862,0.00014,31.94236]
[1778751778014,32.5,79623.11,0.0,0.59865,0.00014,31.94166]
[1778751779015,32.5,79623.05,0.0,0.59865,0.00014,31.94182]
[1778751784018,32.5,79626.08,0.0,0.59908,0.00014,31.93405]
[1778751789944,32.5,79626.39,0.0,0.59912,0.00014,31.93329]
[1778751794980,32.5,79628.44,0.0,0.59941,0.00014,31.92805]
[1778751800023,32.5,79632.77,0.0,0.60004,0.00014,31.91681]
[1778751805037,32.5,79635.68,0.0,0.60046,0.00014,31.90915]
[1778751810042,32.5,79632.93,0.0,0.60006,0.00014,31.91628]
[1778751815047,32.5,79629.76,0.0,0.59962,0.00014,31.92151]
[1778751821053,32.5,79629.15,0.0,0.59954,0.00014,31.92298]
[1778751824887,32.5,79629.21,0.0,0.59955,0.00014,31.92279]
[1778751826058,32.5,79638.37,0.0,0.60087,0.00014,31.8988]
[1778751831063,32.5,79634.04,0.0,0.60024,0.00014,31.91014]
[1778751836068,32.5,79629.51,0.0,0.59959,0.00014,31.9219]
[1778751841073,32.5,79631.68,0.0,0.59991,0.00014,31.91618]
[1778751846078,32.49,79632.28,0.0,0.6,0.00014,31.91455]
[1778751851083,32.49,79631.15,0.0,0.59984,0.00014,31.91741]
[1778751856087,32.49,79631.63,0.0,0.59991,0.00014,31.91608]
[1778751861093,32.49,79631.17,0.0,0.59985,0.00014,31.91721]
[1778751866098,32.49,79630.73,0.0,0.59979,0.00014,31.9183]
[1778751871103,32.49,79629.95,0.0,0.59969,0.00014,31.91728]
[1778751876108,32.49,79629.44,0.0,0.59962,0.00014,31.91852]
[1778751881113,32.48,79626.5,0.0,0.5992,0.00014,31.92598]
[1778751883115,32.48,79620.78,0.0,0.59838,0.00014,31.94078]
[1778751887119,32.48,79626.47,0.0,0.5992,0.00014,31.9261]
[1778751893125,32.48,79626.98,0.0,0.59928,0.00014,31.92467]
[1778751899131,32.48,79628.4,0.0,0.59949,0.00014,31.92089]
[1778751904134,32.48,79624.84,0.0,0.59898,0.00014,31.93001]
[1778751909139,32.48,79621.21,0.0,0.59846,0.00014,31.93924]
[1778751914144,32.47,79617.57,0.0,0.59794,0.00014,31.94844]
[1778751919150,32.47,79612.05,0.0,0.59715,0.00014,31.96244]
[1778751924155,32.48,79612.48,0.0,0.5972,0.00014,31.96149]
[1778751929160,32.48,79614.42,0.0,0.59748,0.00014,31.9567]
[1778751934165,32.48,79615.65,0.0,0.59765,0.00014,31.95077]
[1778751939170,32.48,79615.66,0.0,0.59765,0.00014,31.95086]
[1778751942173,32.48,79605.44,0.0,0.59617,0.00014,31.97668]
[1778751943151,32.48,79605.44,0.0,0.59617,0.00014,31.97668]
[1778751945178,32.49,79597.2,0.0,0.59498,0.00014,31.99719]
[1778751950183,32.49,79595.18,0.0,0.59468,0.00014,32.00222]
[1778751955452,32.49,79594.94,0.0,0.59465,0.00014,32.00286]
[1778751956189,32.49,79596.21,0.0,0.59483,0.00014,31.99974]
[1778751962098,32.49,79591.28,0.0,0.59412,0.00014,32.01183]
[1778751967200,32.49,79583.82,0.0,0.59304,0.00014,32.02988]
[1778751972209,32.49,79583.16,0.0,0.59294,0.00014,32.03157]
[1778751977214,32.49,79585.21,0.0,0.59323,0.00014,32.02677]
[1778751982219,32.49,79582.83,0.0,0.59288,0.00014,32.03264]
[1778751987224,32.5,79583.12,0.0,0.59291,0.00014,32.0321]
[1778751992229,32.5,79583.13,0.0,0.59291,0.00014,32.02924]
[1778751997234,32.5,79586.31,0.0,0.59337,0.00014,32.0217]
[1778752001238,32.51,79593.1,0.0,0.59434,0.00014,32.00527]
[1778752006243,32.51,79594.84,0.0,0.59459,0.00014,32.00106]
[1778752008245,32.51,79587.45,0.0,0.59352,0.00014,32.01911]
[1778752013250,32.51,79590.0,0.0,0.59389,0.00014,32.01299]
[1778752018255,32.51,79590.27,0.0,0.59392,0.00014,32.01241]
[1778752023260,32.51,79592.01,0.0,0.59417,0.00014,32.00824]
[1778752028265,32.51,79595.31,0.0,0.59464,0.00014,32.00021]
[1778752033270,32.51,79599.44,0.0,0.59524,0.00014,31.99008]
[1778752034954,32.51,79599.44,0.0,0.59524,0.00014,31.99009]
[1778752035272,32.51,79598.38,0.0,0.59509,0.00014,31.9927]
[1778752040277,32.51,79595.35,0.0,0.59465,0.00014,32.0002]
[1778752045282,32.51,79596.66,0.0,0.59483,0.00014,31.99701]
[1778752047284,32.52,79589.66,0.0,0.59382,0.00014,32.01415]
[1778752052289,32.52,79589.8,0.0,0.59384,0.00014,32.01091]
[1778752057294,32.52,79592.04,0.0,0.59416,0.00014,32.00553]
[1778752062300,32.52,79591.0,0.0,0.59401,0.00014,32.00812]
[1778752067305,32.52,79591.85,0.0,0.59413,0.00014,32.00612]
[1778752070530,32.52,79591.15,0.0,0.59403,0.00014,32.00786]
[1778752071309,32.52,79590.78,0.0,0.59397,0.00014,32.00877]
[1778752072816,32.52,79590.14,0.0,0.59388,0.00014,32.01036]
[1778752075313,32.52,79582.49,0.0,0.59277,0.00014,32.02889]
[1778752080318,32.53,79581.33,0.0,0.5926,0.00014,32.0318]
[1778752085323,32.53,79582.72,0.0,0.59279,0.00014,32.02862]
[1778752090328,32.53,79587.84,0.0,0.59352,0.00014,32.01639]
[1778752090683,32.53,79587.84,0.0,0.59352,0.00014,32.01639]
[1778752096334,32.53,79591.34,0.0,0.59403,0.00014,32.00798]
[1778752101339,32.53,79594.51,0.0,0.59448,0.00014,32.00029]
[1778752106344,32.54,79597.73,0.0,0.59494,0.00014,31.9924]
[1778752111349,32.54,79593.25,0.0,0.5943,0.00014,32.00045]
[1778752116354,32.54,79593.32,0.0,0.59431,0.00014,32.00032]
[1778752122270,32.54,79593.31,0.0,0.59431,0.00014,32.00038]
[1778752127305,32.54,79592.68,0.0,0.59422,0.00014,32.00191]
[1778752132376,32.54,79592.94,0.0,0.59426,0.00014,32.00126]
[1778752133513,32.54,79592.94,0.0,0.59426,0.00014,32.00125]
[1778752134514,32.54,79592.94,0.0,0.59426,0.00014,32.00124]
[1778752135366,32.54,79592.94,0.0,0.59426,0.00014,32.00119]
[1778752136367,32.54,79584.43,0.0,0.59303,0.00014,32.02179]
[1778752137374,32.53,79573.87,0.0,0.59151,0.00014,32.04692]
[1778752143389,32.53,79575.8,0.0,0.59179,0.00014,32.04222]
[1778752149395,32.53,79580.1,0.0,0.59242,0.00014,32.03187]
[1778752154400,32.53,79577.04,0.0,0.59199,0.00014,32.03898]
[1778752159405,32.52,79574.68,0.0,0.59166,0.00014,32.04432]
[1778752164410,32.51,79577.71,0.0,0.59211,0.00014,32.03687]
[1778752169415,32.51,79577.66,0.0,0.59212,0.00014,32.03672]
[1778752174420,32.5,79581.95,0.0,0.59276,0.00014,32.02322]
[1778752179425,32.49,79582.39,0.0,0.59284,0.00014,32.02183]
[1778752184704,32.49,79583.08,0.0,0.59296,0.00014,32.01988]
[1778752189843,32.48,79583.88,0.0,0.59309,0.00014,32.01757]
[1778752195208,32.47,79583.95,0.0,0.59311,0.00014,32.01714]
[1778752198404,32.48,79585.22,0.0,0.59329,0.00014,32.01416]
[1778752198444,32.48,79585.36,0.0,0.59331,0.00014,32.01387]
[1778752201407,32.48,79584.7,0.0,0.59321,0.00014,32.01554]
[1778752206452,32.49,79584.99,0.0,0.59324,0.00014,32.01515]
[1778752211457,32.49,79590.57,0.0,0.59404,0.00014,32.00168]
[1778752216462,32.49,79595.8,0.0,0.5948,0.00014,31.98886]
[1778752221466,32.49,79595.99,0.0,0.59483,0.00014,31.98839]
[1778752226471,32.49,79596.54,0.0,0.5949,0.00014,31.98707]
[1778752231475,32.49,79594.55,0.0,0.59462,0.00014,31.98902]
[1778752236480,32.49,79599.36,0.0,0.59532,0.00014,31.9772]
[1778752239933,32.5,79598.91,0.0,0.59524,0.00014,31.97861]
[1778752242486,32.5,79614.55,0.0,0.59747,0.00014,31.93983]
[1778752244489,32.5,79607.35,0.0,0.59643,0.00014,31.95805]
[1778752249494,32.51,79606.52,0.0,0.59631,0.00014,31.96022]
[1778752254499,32.51,79604.74,0.0,0.59605,0.00014,31.96475]
[1778752259504,32.51,79603.59,0.0,0.59588,0.00014,31.96769]
[1778752262507,32.51,79597.21,0.0,0.59495,0.00014,31.98352]
[1778752267512,32.51,79593.56,0.0,0.59442,0.00014,31.99254]
[1778752274519,32.51,79593.41,0.0,0.5944,0.00014,31.99299]
[1778752279524,32.51,79593.76,0.0,0.59445,0.00014,31.99219]
[1778752282266,32.51,79593.99,0.0,0.59448,0.00014,31.99165]
[1778752287532,32.52,79590.91,0.0,0.59403,0.00014,31.99925]
[1778752291452,32.52,79583.76,0.0,0.593,0.00014,32.01367]
[1778752296488,32.52,79581.29,0.0,0.59263,0.00014,32.01973]
[1778752301523,32.52,79581.83,0.0,0.59271,0.00014,32.01851]
[1778752306548,32.52,79583.6,0.0,0.59296,0.00014,32.01434]
[1778752312554,32.53,79583.95,0.0,0.59301,0.00014,32.01356]
[1778752317559,32.52,79583.19,0.0,0.5929,0.00014,32.01532]
[1778752322564,32.52,79582.35,0.0,0.59278,0.00014,32.01728]
[1778752325214,32.52,79582.17,0.0,0.59276,0.00014,32.01768]
[1778752325314,32.52,79582.17,0.0,0.59276,0.00014,32.01764]
[1778752330572,32.52,79583.19,0.0,0.59292,0.00014,32.01501]
[1778752332574,32.52,79589.98,0.0,0.5939,0.00014,31.9986]
[1778752337579,32.52,79588.8,0.0,0.59373,0.00014,32.00145]
[1778752342584,32.52,79582.98,0.0,0.59289,0.00014,32.01544]
[1778752347589,32.51,79586.06,0.0,0.59334,0.00014,32.00797]
[1778752353595,32.51,79587.28,0.0,0.59353,0.00014,32.00197]
[1778752358599,32.51,79586.63,0.0,0.59343,0.00014,32.00349]
[1778752363604,32.51,79588.88,0.0,0.59377,0.00014,31.99789]
[1778752368609,32.51,79586.75,0.0,0.59346,0.00014,32.00299]
[1778752373614,32.51,79587.05,0.0,0.59351,0.00014,32.0022]
[1778752378618,32.5,79587.58,0.0,0.59359,0.00014,32.00087]
[1778752384624,32.5,79589.66,0.0,0.59389,0.00014,31.9958]
[1778752389629,32.5,79590.49,0.0,0.59401,0.00014,31.99377]
[1778752394634,32.5,79592.71,0.0,0.59433,0.00014,31.98834]
[1778752399639,32.5,79590.79,0.0,0.59405,0.00014,31.99304]
[1778752402642,32.5,79584.19,0.0,0.5931,0.00014,32.00894]
[1778752405564,32.5,79583.12,0.0,0.59295,0.00014,32.01144]
[1778752411392,32.49,79583.61,0.0,0.59305,0.00014,32.00701]
[1778752416656,32.49,79584.66,0.0,0.59321,0.00014,32.0042]
[1778752422677,32.48,79585.41,0.0,0.59334,0.00014,32.00198]
[1778752427682,32.47,79586.95,0.0,0.59358,0.00014,31.99789]
[1778752432687,32.46,79586.1,0.0,0.59348,0.00014,31.9996]
[1778752437692,32.46,79585.81,0.0,0.59345,0.00014,31.99998]
[1778752442697,32.45,79587.52,0.0,0.59372,0.00014,31.99548]
[1778752447702,32.44,79587.54,0.0,0.59374,0.00014,31.99507]
[1778752452707,32.44,79586.72,0.0,0.59364,0.00014,31.99673]
[1778752457711,32.43,79587.54,0.0,0.59377,0.00014,31.9944]
[1778752463662,32.42,79587.09,0.0,0.59373,0.00015,31.99509]
[1778752468696,32.41,79584.28,0.0,0.59334,0.00015,32.0016]
[1778752473727,32.41,79583.16,0.0,0.5932,0.00015,32.00105]
[1778752478731,32.4,79583.66,0.0,0.59328,0.00015,31.99956]
[1778752483736,32.4,79583.5,0.0,0.59328,0.00015,31.99963]
[1778752488741,32.39,79584.18,0.0,0.59339,0.00015,31.99764]
[1778752493565,32.38,79584.14,0.0,0.5934,0.00015,31.99748]
[1778752498751,32.38,79583.47,0.0,0.59332,0.00015,31.99884]
[1778752503761,32.37,79584.86,0.0,0.59354,0.00015,31.9951]
[1778752508766,32.36,79586.5,0.0,0.59379,0.00015,31.99076]
[1778752513771,32.35,79587.43,0.0,0.59395,0.00015,31.98813]
[1778752518776,32.35,79587.7,0.0,0.594,0.00015,31.9871]
[1778752524782,32.34,79589.37,0.0,0.59427,0.00015,31.98256]
[1778752529787,32.33,79591.21,0.0,0.59456,0.00015,31.97765]
[1778752534792,32.32,79590.67,0.0,0.5945,0.00015,31.97562]
[1778752538796,32.32,79582.7,0.0,0.59335,0.00015,31.99501]
[1778752544802,32.32,79583.11,0.0,0.59341,0.00015,31.99406]
[1778752549810,32.32,79583.0,0.0,0.59339,0.00015,31.99436]
[1778752554956,32.32,79583.25,0.0,0.59343,0.00015,31.9938]
[1778752555816,32.32,79583.43,0.0,0.59345,0.00015,31.99336]
[1778752556817,32.32,79577.77,0.0,0.59263,0.00015,32.00709]
[1778752561822,32.32,79573.97,0.0,0.59208,0.00015,32.01619]
[1778752566827,32.32,79572.53,0.0,0.59187,0.00015,32.01961]
[1778752571832,32.32,79573.33,0.0,0.59198,0.00015,32.01768]
[1778752576837,32.32,79572.74,0.0,0.5919,0.00015,32.01908]
[1778752580841,32.32,79566.9,0.0,0.59105,0.00015,32.03292]
[1778752585846,32.32,79565.98,0.0,0.59092,0.00015,32.03502]
[1778752590851,32.32,79568.98,0.0,0.59136,0.00015,32.02788]
[1778752595856,32.32,79568.84,0.0,0.59135,0.00015,32.02519]
[1778752600861,32.31,79568.96,0.0,0.59137,0.00015,32.02486]
[1778752605865,32.31,79567.66,0.0,0.59118,0.00015,32.0279]
[1778752610870,32.31,79573.86,0.0,0.59209,0.00015,32.01308]
[1778752614821,32.31,79575.32,0.0,0.5923,0.00015,32.00959]
[1778752615875,32.31,79584.31,0.0,0.59361,0.00015,31.98783]
[1778752620880,32.31,79585.11,0.0,0.59372,0.00015,31.98592]
[1778752626803,32.32,79585.86,0.0,0.59383,0.00015,31.98416]
[1778752631890,32.32,79586.23,0.0,0.59388,0.00015,31.98329]
[1778752637884,32.32,79587.55,0.0,0.59407,0.00015,31.98016]
[1778752642903,32.32,79588.82,0.0,0.59425,0.00015,31.97709]
[1778752647908,32.32,79588.77,0.0,0.59424,0.00015,31.97729]
[1778752652913,32.32,79591.68,0.0,0.59467,0.00015,31.96702]
[1778752657918,32.31,79591.92,0.0,0.59472,0.00015,31.96611]
[1778752663924,32.31,79591.51,0.0,0.59468,0.00015,31.9668]
[1778752668929,32.3,79592.17,0.0,0.59479,0.00015,31.96487]
[1778752673934,32.29,79591.98,0.0,0.59478,0.00015,31.96505]
[1778752678939,32.29,79592.29,0.0,0.59484,0.00015,31.964]
[1778752681681,32.29,79592.19,0.0,0.59483,0.00015,31.96419]
[1778752681780,32.29,79592.19,0.0,0.59483,0.00015,31.96419]
[1778752682944,32.29,79597.6,0.0,0.59562,0.00015,31.95068]
[1778752687949,32.28,79600.52,0.0,0.59605,0.00015,31.9432]
[1778752692954,32.28,79601.07,0.0,0.59614,0.00015,31.94168]
[1778752697959,32.28,79600.3,0.0,0.59603,0.00015,31.94348]
[1778752702964,32.27,79601.75,0.0,0.59625,0.00015,31.9397]
[1778752704966,32.27,79607.88,0.0,0.59715,0.00015,31.92403]
[1778752709971,32.26,79614.47,0.0,0.59815,0.00015,31.90623]
[1778752714881,32.23,79616.9,0.0,0.59858,0.00015,31.89552]
[1778752717788,32.19,79623.54,0.0,0.59966,0.00015,31.87588]
[1778752725987,32.13,79625.38,0.0,0.60008,0.00015,31.86774]
[1778752730992,32.13,79623.95,0.0,0.59987,0.00015,31.87152]
[1778752735998,32.13,79627.3,0.0,0.60036,0.00015,31.86258]
[1778752736575,32.13,79627.3,0.0,0.60036,0.00015,31.86258]
[1778752739774,32.12,79629.03,0.0,0.60062,0.00015,31.85783]
[1778752739852,32.12,79629.03,0.0,0.60063,0.00015,31.85769]
[1778752745009,32.12,79630.67,0.0,0.60087,0.00015,31.85324]
[1778752750014,32.12,79632.99,0.0,0.60121,0.00015,31.84694]
[1778752755020,32.12,79631.19,0.0,0.60096,0.00015,31.85166]
[1778752756021,32.12,79625.27,0.0,0.60009,0.00015,31.86742]
[1778752758023,32.11,79632.03,0.0,0.60108,0.00015,31.84932]
[1778752759024,32.11,79639.29,0.0,0.60214,0.00015,31.82973]
[1778752765030,32.1,79638.84,0.0,0.60211,0.00015,31.83035]
[1778752766031,32.1,79630.01,0.0,0.60082,0.00015,31.8541]
[1778752771036,32.1,79627.23,0.0,0.60042,0.00015,31.85849]
[1778752775040,32.1,79618.7,0.0,0.59918,0.00015,31.88103]
[1778752780045,32.1,79617.35,0.0,0.59898,0.00015,31.88465]
[1778752785050,32.1,79613.55,0.0,0.59843,0.00015,31.89451]
[1778752790068,32.1,79612.69,0.0,0.59831,0.00015,31.89659]
[1778752797002,32.09,79611.38,0.0,0.59813,0.00015,31.89975]
[1778752801091,32.09,79611.01,0.0,0.59808,0.00015,31.90061]
[1778752804029,32.09,79607.47,0.0,0.59756,0.00015,31.9098]
[1778752804086,32.09,79589.69,0.0,0.59496,0.00015,31.95499]
[1778752804343,32.09,79589.69,0.0,0.59496,0.00015,31.95499]
[1778752804961,32.09,79589.69,0.0,0.59496,0.00015,31.95499]
[1778752805010,32.09,79589.69,0.0,0.59496,0.00015,31.95499]
[1778752805056,32.09,79589.69,0.0,0.59496,0.00015,31.95499]
[1778752805131,32.09,79589.69,0.0,0.59496,0.00015,31.95499]
[1778752805174,32.09,79589.69,0.0,0.59496,0.00015,31.95499]
[1778752806088,32.09,79604.98,0.0,0.5972,0.00015,31.9162]
[1778752806264,32.09,79604.98,0.0,0.5972,0.00015,31.9162]
[1778752806660,32.09,79604.98,0.0,0.5972,0.00015,31.9162]
[1778752806836,32.09,79604.98,0.0,0.5972,0.00015,31.9162]
[1778752807090,32.09,79625.16,0.0,0.60014,0.00015,31.86352]
[1778752807169,32.09,79625.16,0.0,0.60014,0.00015,31.86352]
[1778752807226,32.09,79625.16,0.0,0.60014,0.00015,31.86352]
[1778752808091,32.09,79628.15,0.0,0.60058,0.00015,31.85556]
[1778752810093,32.09,79635.03,0.0,0.60159,0.00015,31.83702]
[1778752813096,32.09,79641.63,0.0,0.60255,0.00015,31.81907]
[1778752815582,32.09,79639.95,0.0,0.60231,0.00015,31.82363]
[1778752815623,32.09,79639.95,0.0,0.60231,0.00015,31.82363]
[1778752815771,32.09,79639.95,0.0,0.60231,0.00015,31.82363]
[1778752816099,32.09,79639.89,0.0,0.6023,0.00015,31.82376]
[1778752817105,32.09,79642.45,0.0,0.60267,0.00015,31.81689]
[1778752818101,32.09,79659.84,0.0,0.6052,0.00015,31.7688]
[1778752819102,32.09,79668.87,0.0,0.60651,0.00015,31.74339]
[1778752824107,32.1,79671.07,0.0,0.60682,0.00015,31.73736]
[1778752829112,32.1,79674.97,0.0,0.60737,0.00015,31.72645]
[1778752834117,32.1,79674.71,0.0,0.60734,0.00015,31.72439]
[1778752838121,32.11,79683.71,0.0,0.60863,0.00014,31.69863]
[1778752843126,32.11,79684.48,0.0,0.60874,0.00014,31.69661]
[1778752849132,32.11,79688.46,0.0,0.60931,0.00014,31.68499]
[1778752854137,32.11,79691.49,0.0,0.60975,0.00014,31.67608]
[1778752859142,32.11,79694.45,0.0,0.61018,0.00014,31.66738]
[1778752863146,32.11,79701.13,0.0,0.61115,0.00014,31.64762]
[1778752868152,32.11,79703.3,0.0,0.61146,0.00014,31.64119]
[1778752872885,32.11,79703.35,0.0,0.61147,0.00014,31.64107]
[1778752875161,32.11,79709.71,0.0,0.61239,0.00014,31.62182]
[1778752878331,32.1,79711.13,0.0,0.61261,0.00014,31.6173]
[1778752883474,32.1,79710.2,0.0,0.61249,0.00014,31.61978]
[1778752884170,32.1,79696.57,0.0,0.61051,0.00014,31.66062]
[1778752885171,32.1,79687.22,0.0,0.60915,0.00014,31.68815]
[1778752890176,32.1,79681.7,0.0,0.60834,0.00014,31.70439]
[1778752890357,32.1,79681.7,0.0,0.60834,0.00014,31.70439]
[1778752892178,32.11,79669.06,0.0,0.60652,0.00015,31.73768]
[1778752893006,32.11,79669.06,0.0,0.60652,0.00015,31.73768]
[1778752893095,32.11,79669.06,0.0,0.60652,0.00015,31.7377]
[1778752894180,32.11,79661.72,0.0,0.60545,0.00015,31.75844]
[1778752899765,32.11,79661.06,0.0,0.60535,0.00015,31.76031]
[1778752905191,32.11,79659.7,0.0,0.60515,0.00015,31.76418]
[1778752910196,32.11,79660.91,0.0,0.60533,0.00015,31.76083]
[1778752915201,32.11,79661.79,0.0,0.60545,0.00015,31.7584]
[1778752920206,32.11,79661.69,0.0,0.60544,0.00015,31.75872]
[1778752925211,32.11,79659.98,0.0,0.60518,0.00015,31.76357]
[1778752930216,32.11,79657.31,0.0,0.6048,0.00015,31.77103]
[1778752936222,32.11,79656.81,0.0,0.60472,0.00015,31.77242]
[1778752941227,32.11,79655.51,0.0,0.60453,0.00015,31.77605]
[1778752945244,32.11,79654.82,0.0,0.60443,0.00015,31.77795]
[1778752946232,32.11,79654.5,0.0,0.60439,0.00015,31.77885]
[1778752947234,32.11,79663.87,0.0,0.60575,0.00015,31.75271]
[1778752949186,32.11,79666.56,0.0,0.60613,0.00015,31.74518]
[1778752955231,32.12,79667.95,0.0,0.60633,0.00015,31.73862]
[1778752961201,32.12,79668.62,0.0,0.60641,0.00015,31.73705]
[1778752966236,32.13,79669.77,0.0,0.60657,0.00015,31.73403]
[1778752971260,32.13,79672.79,0.0,0.60699,0.00015,31.72566]
[1778752976265,32.13,79674.44,0.0,0.60722,0.00014,31.72116]
[1778752980601,32.14,79674.52,0.0,0.60723,0.00014,31.72105]
[1778752981279,32.14,79674.85,0.0,0.60727,0.00014,31.72019]
[1778752982280,32.14,79664.25,0.0,0.60574,0.00015,31.7503]
[1778752987285,32.14,79660.34,0.0,0.60515,0.00015,31.76162]
[1778752992290,32.15,79660.14,0.0,0.60511,0.00015,31.76251]
[1778752997295,32.15,79658.38,0.0,0.60484,0.00015,31.7677]
[1778753002300,32.16,79658.66,0.0,0.60487,0.00015,31.76717]
[1778753007305,32.16,79658.66,0.0,0.60485,0.00015,31.76754]
[1778753012310,32.17,79656.06,0.0,0.60448,0.00015,31.7719]
[1778753017315,32.16,79656.38,0.0,0.60452,0.00015,31.77096]
[1778753022320,32.17,79654.17,0.0,0.60419,0.00015,31.77739]
[1778753027325,32.18,79653.59,0.0,0.60409,0.00015,31.77938]
[1778753032330,32.18,79653.08,0.0,0.604,0.00015,31.781]
[1778753038336,32.18,79646.99,0.0,0.60313,0.00015,31.79759]
[1778753043342,32.18,79647.53,0.0,0.60321,0.00015,31.79602]
[1778753048347,32.17,79647.84,0.0,0.60326,0.00015,31.79508]
[1778753053352,32.17,79646.81,0.0,0.60311,0.00015,31.7978]
[1778753058357,32.17,79649.53,0.0,0.60351,0.00015,31.79025]
[1778753059666,32.17,79650.13,0.0,0.6036,0.00015,31.78858]
[1778753065364,32.17,79651.17,0.0,0.60376,0.00015,31.78562]
[1778753070369,32.17,79651.71,0.0,0.60384,0.00015,31.78408]
[1778753075374,32.17,79651.08,0.0,0.60375,0.00015,31.78285]
[1778753080379,32.17,79650.86,0.0,0.60372,0.00015,31.78339]
[1778753086385,32.17,79650.74,0.0,0.60371,0.00015,31.78363]
[1778753092391,32.16,79649.88,0.0,0.60359,0.00015,31.7859]
[1778753097396,32.16,79646.47,0.0,0.6031,0.00015,31.79517]
[1778753102401,32.16,79651.5,0.0,0.60383,0.00015,31.78128]
[1778753107406,32.17,79652.78,0.0,0.60401,0.00015,31.77804]
[1778753112411,32.17,79647.51,0.0,0.60324,0.00015,31.79256]
[1778753118417,32.16,79647.89,0.0,0.6033,0.00015,31.79141]
[1778753124334,32.17,79649.49,0.0,0.60353,0.00015,31.78701]
[1778753129370,32.16,79648.13,0.0,0.60334,0.00015,31.79067]
[1778753134405,32.16,79652.11,0.0,0.60392,0.00015,31.77676]
[1778753139434,32.17,79652.49,0.0,0.60397,0.00015,31.77592]
[1778753143929,32.17,79655.48,0.0,0.60439,0.00015,31.76787]
[1778753144439,32.17,79661.58,0.0,0.60528,0.00015,31.75086]
[1778753147442,32.17,79667.51,0.0,0.60614,0.00014,31.73415]
[1778753153448,32.17,79669.9,0.0,0.60649,0.00014,31.72731]
[1778753158453,32.17,79672.09,0.0,0.60681,0.00014,31.72104]
[1778753163458,32.17,79660.29,0.0,0.60509,0.00015,31.75443]
[1778753168463,32.18,79657.32,0.0,0.60464,0.00015,31.76308]
[1778753173468,32.18,79656.66,0.0,0.60453,0.00015,31.76527]
[1778753178473,32.19,79654.64,0.0,0.60422,0.00015,31.7712]
[1778753183478,32.19,79656.25,0.0,0.60444,0.00015,31.76712]
[1778753188482,32.2,79656.15,0.0,0.60441,0.00015,31.76775]
[1778753193487,32.21,79655.84,0.0,0.60436,0.00015,31.76597]
[1778753198492,32.21,79654.93,0.0,0.60421,0.00015,31.76883]
[1778753203497,32.22,79654.35,0.0,0.60411,0.00015,31.77079]
[1778753208502,32.22,79653.33,0.0,0.60394,0.00015,31.77395]
[1778753211121,32.23,79653.46,0.0,0.60396,0.00015,31.77375]
[1778753211505,32.23,79653.47,0.0,0.60395,0.00014,31.77381]
[1778753216510,32.23,79653.08,0.0,0.60388,0.00014,31.77523]
[1778753218512,32.24,79646.84,0.0,0.60297,0.00015,31.79246]
[1778753219236,32.24,79646.84,0.0,0.60297,0.00015,31.79246]
[1778753219514,32.24,79642.38,0.0,0.60232,0.00015,31.80458]
[1778753220515,32.24,79629.34,0.0,0.60043,0.00015,31.83949]
[1778753225514,32.24,79626.2,0.0,0.59997,0.00015,31.84781]
[1778753227522,32.24,79619.07,0.0,0.59893,0.00015,31.86654]
[1778753232527,32.24,79615.4,0.0,0.59838,0.00015,31.87639]
[1778753237532,32.25,79619.88,0.0,0.59901,0.00015,31.8651]
[1778753242538,32.25,79619.8,0.0,0.599,0.00015,31.8654]
[1778753247543,32.25,79619.25,0.0,0.59892,0.00015,31.86685]
[1778753248544,32.25,79613.94,0.0,0.59815,0.00015,31.88059]
[1778753249545,32.25,79607.52,0.0,0.59721,0.00015,31.89706]
[1778753250038,32.25,79607.52,0.0,0.59721,0.00015,31.89706]
[1778753250043,32.25,79607.52,0.0,0.59721,0.00015,31.89706]
[1778753250049,32.25,79607.52,0.0,0.59721,0.00015,31.89706]
[1778753250546,32.25,79605.81,0.0,0.59696,0.00015,31.90147]
[1778753253394,32.25,79601.94,0.0,0.5964,0.00015,31.90841]
[1778753254549,32.26,79594.86,0.0,0.59536,0.00015,31.92629]
[1778753258553,32.26,79586.0,0.0,0.59406,0.00015,31.94843]
[1778753259364,32.26,79586.0,0.0,0.59406,0.00015,31.94843]
[1778753259554,32.26,79577.57,0.0,0.59283,0.00015,31.96903]
[1778753263886,32.26,79574.16,0.0,0.59233,0.00015,31.97728]
[1778753263956,32.26,79574.16,0.0,0.59233,0.00015,31.97728]
[1778753264570,32.26,79569.54,0.0,0.59166,0.00015,31.98833]
[1778753265575,32.26,79557.6,0.0,0.58991,0.00015,32.01652]
[1778753266572,32.26,79554.25,0.0,0.58942,0.00015,32.02434]
[1778753267948,32.26,79554.49,0.0,0.58946,0.00015,32.02376]
[1778753268574,32.26,79556.92,0.0,0.58982,0.00015,32.01809]
[1778753273579,32.26,79562.93,0.0,0.5907,0.00015,32.00393]
[1778753276008,32.26,79564.47,0.0,0.59092,0.00015,32.00028]
[1778753278955,32.26,79569.03,0.0,0.59159,0.00015,31.98944]
[1778753281587,32.26,79575.32,0.0,0.5925,0.00015,31.97448]
[1778753282588,32.26,79569.33,0.0,0.59163,0.00015,31.98886]
[1778753288496,32.26,79571.22,0.0,0.5919,0.00015,31.98432]
[1778753293533,32.26,79573.76,0.0,0.59227,0.00015,31.97824]
[1778753298567,32.26,79574.21,0.0,0.59234,0.00015,31.97717]
[1778753303605,32.26,79575.26,0.0,0.59248,0.00015,31.97479]
[1778753308621,32.27,79579.91,0.0,0.59315,0.00015,31.96385]
[1778753313626,32.28,79578.21,0.0,0.59289,0.00015,31.96532]
[1778753318631,32.28,79578.15,0.0,0.59286,0.00015,31.9658]
[1778753323636,32.29,79578.89,0.0,0.59296,0.00015,31.96431]
[1778753325638,32.29,79571.42,0.0,0.59187,0.00015,31.9823]
[1778753330643,32.29,79569.92,0.0,0.59165,0.00015,31.98581]
[1778753335648,32.29,79570.08,0.0,0.59168,0.00015,31.98534]
[1778753340653,32.28,79571.2,0.0,0.59185,0.00015,31.98256]
[1778753345658,32.28,79568.71,0.0,0.59149,0.00015,31.98841]
[1778753350663,32.28,79569.35,0.0,0.59159,0.00015,31.9868]
[1778753355668,32.28,79568.39,0.0,0.59145,0.00015,31.98902]
[1778753360675,32.28,79566.78,0.0,0.59122,0.00015,31.99276]
[1778753365680,32.28,79561.64,0.0,0.59047,0.00015,32.00486]
[1778753368683,32.28,79569.26,0.0,0.59159,0.00015,31.98678]
[1778753373688,32.27,79569.22,0.0,0.59159,0.00015,31.9838]
[1778753377692,32.28,79575.25,0.0,0.59247,0.00015,31.96947]
[1778753382697,32.28,79579.49,0.0,0.59308,0.00015,31.95924]
[1778753387702,32.28,79578.32,0.0,0.59291,0.00015,31.9621]
[1778753392707,32.28,79576.9,0.0,0.5927,0.00015,31.96558]
[1778753397712,32.28,79573.83,0.0,0.59225,0.00015,31.97303]
[1778753402688,32.28,79576.29,0.0,0.59261,0.00015,31.96715]
[1778753403718,32.28,79576.97,0.0,0.59271,0.00015,31.96554]
[1778753404719,32.28,79568.13,0.0,0.59141,0.00015,31.98675]
[1778753406721,32.28,79561.38,0.0,0.59043,0.00015,32.00271]
[1778753411726,32.28,79561.75,0.0,0.59048,0.00015,32.00181]
[1778753412682,32.28,79561.75,0.0,0.59048,0.00015,32.00181]
[1778753412697,32.28,79561.75,0.0,0.59048,0.00015,32.0018]
[1778753417732,32.28,79562.01,0.0,0.59052,0.00015,32.00118]
[1778753422737,32.28,79566.29,0.0,0.59115,0.00015,31.99107]
[1778753428743,32.28,79563.01,0.0,0.59067,0.00015,31.99882]
[1778753433748,32.28,79562.86,0.0,0.59065,0.00015,31.99621]
[1778753439555,32.28,79562.88,0.0,0.59066,0.00015,31.99617]
[1778753440580,32.28,79562.88,0.0,0.59066,0.00015,31.99617]
[1778753442758,32.28,79574.2,0.0,0.59231,0.00015,31.96913]
[1778753447763,32.28,79574.98,0.0,0.59243,0.00015,31.9673]
[1778753452768,32.28,79578.36,0.0,0.59292,0.00015,31.95918]
[1778753458763,32.28,79579.19,0.0,0.59304,0.00015,31.95718]
[1778753459088,32.28,79579.19,0.0,0.59304,0.00015,31.95718]
[1778753459541,32.28,79579.19,0.0,0.59304,0.00015,31.95718]
[1778753459785,32.28,79579.19,0.0,0.59304,0.00015,31.95718]
[1778753460292,32.28,79579.19,0.0,0.59304,0.00015,31.95718]
[1778753461239,32.28,79579.19,0.0,0.59304,0.00015,31.95718]
[1778753461735,32.28,79579.19,0.0,0.59304,0.00015,31.95718]
[1778753461772,32.28,79579.19,0.0,0.59304,0.00015,31.9572]
[1778753462030,32.28,79579.19,0.0,0.59304,0.00015,31.9572]
[1778753462425,32.28,79579.19,0.0,0.59304,0.00015,31.9572]
[1778753462789,32.28,79579.19,0.0,0.59304,0.00015,31.9572]
[1778753462803,32.28,79623.7,0.0,0.59951,0.00015,31.84505]
[1778753462930,32.28,79623.7,0.0,0.59951,0.00015,31.84505]
[1778753463879,32.28,79623.7,0.0,0.59951,0.00015,31.84505]
[1778753464967,32.29,79623.7,0.0,0.59951,0.00015,31.84512]
[1778753465789,32.29,79623.7,0.0,0.5995,0.00015,31.84517]
[1778753466793,32.29,79612.69,0.0,0.5979,0.00015,31.87379]
[1778753467009,32.29,79612.69,0.0,0.5979,0.00015,31.87379]
[1778753468805,32.29,79611.74,0.0,0.59776,0.00015,31.87634]
[1778753469812,32.29,79622.5,0.0,0.59932,0.00015,31.84855]
[1778753471113,32.29,79618.35,0.0,0.59871,0.00015,31.85941]
[1778753474277,32.3,79623.14,0.0,0.5994,0.00015,31.84716]
[1778753474374,32.3,79623.14,0.0,0.59939,0.00015,31.84723]
[1778753479824,32.3,79621.29,0.0,0.59911,0.00015,31.85242]
[1778753482827,32.31,79614.44,0.0,0.5981,0.00015,31.87034]
[1778753484829,32.31,79633.67,0.0,0.60089,0.00015,31.82018]
[1778753485920,32.31,79633.67,0.0,0.60089,0.00015,31.82028]
[1778753489834,32.32,79627.55,0.0,0.59998,0.00015,31.83678]
[1778753494839,32.32,79622.08,0.0,0.59918,0.00015,31.84846]
[1778753499844,32.33,79621.79,0.0,0.59912,0.00015,31.84953]
[1778753500039,32.33,79621.79,0.0,0.59912,0.00015,31.84953]
[1778753500134,32.33,79621.79,0.0,0.59912,0.00015,31.84953]
[1778753501846,32.33,79641.04,0.0,0.60191,0.00014,31.79867]
[1778753502781,32.33,79641.04,0.0,0.60191,0.00014,31.79867]
[1778753502847,32.33,79640.6,0.0,0.60185,0.00014,31.79987]
[1778753503787,32.33,79640.6,0.0,0.60185,0.00014,31.79987]
[1778753503789,32.33,79640.6,0.0,0.60185,0.00014,31.79987]
[1778753504198,32.33,79640.6,0.0,0.60185,0.00014,31.79987]
[1778753504849,32.33,79637.44,0.0,0.60139,0.00014,31.80835]
[1778753505963,32.33,79637.29,0.0,0.60136,0.00014,31.80877]
[1778753507852,32.33,79648.2,0.0,0.60294,0.00014,31.7795]
[1778753508853,32.33,79659.07,0.0,0.60451,0.00014,31.74974]
[1778753510544,32.33,79660.37,0.0,0.6047,0.00014,31.74621]
[1778753511856,32.33,79667.03,0.0,0.60566,0.00014,31.72778]
[1778753513858,32.34,79672.4,0.0,0.60641,0.00014,31.71315]
[1778753515860,32.35,79680.5,0.0,0.60757,0.00014,31.69046]
[1778753520865,32.35,79685.9,0.0,0.60832,0.00014,31.67565]
[1778753521034,32.35,79685.9,0.0,0.60832,0.00014,31.67565]
[1778753521867,32.37,79694.0,0.0,0.60943,0.00014,31.65362]
[1778753522869,32.39,79700.79,0.0,0.61036,0.00014,31.63497]
[1778753523202,32.39,79700.79,0.0,0.61036,0.00014,31.63497]
[1778753523870,32.41,79701.36,0.0,0.61039,0.00014,31.63443]
[1778753524617,32.41,79701.36,0.0,0.61039,0.00014,31.63443]
[1778753524628,32.41,79701.36,0.0,0.61039,0.00014,31.63443]
[1778753525152,32.42,79701.69,0.0,0.61039,0.00014,31.63453]
[1778753525872,32.42,79708.61,0.0,0.61138,0.00014,31.6143]
[1778753526193,32.42,79708.61,0.0,0.61138,0.00014,31.6143]
[1778753526873,32.43,79716.52,0.0,0.61251,0.00014,31.59095]
[1778753529503,32.43,79716.82,0.0,0.61255,0.00014,31.59015]
[1778753529876,32.43,79716.62,0.0,0.61252,0.00014,31.5908]
[1778753533880,32.43,79709.28,0.0,0.61146,0.00014,31.6128]
[1778753537346,32.43,79707.09,0.0,0.61113,0.00014,31.61944]
[1778753537883,32.44,79707.5,0.0,0.61119,0.00014,31.61827]
[1778753538571,32.44,79707.5,0.0,0.61119,0.00014,31.61827]
[1778753538672,32.44,79707.5,0.0,0.61119,0.00014,31.61832]
[1778753539885,32.44,79699.95,0.0,0.61011,0.00014,31.64045]
[1778753540688,32.44,79699.95,0.0,0.61011,0.00014,31.64045]
[1778753540741,32.44,79699.95,0.0,0.61011,0.00014,31.64045]
[1778753540750,32.44,79699.95,0.0,0.61011,0.00014,31.64045]
[1778753540782,32.44,79699.95,0.0,0.61011,0.00014,31.64045]
[1778753541633,32.44,79699.95,0.0,0.6101,0.00014,31.64047]
[1778753541734,32.44,79699.95,0.0,0.6101,0.00014,31.6405]
[1778753543688,32.44,79695.82,0.0,0.60951,0.00014,31.65252]
[1778753543719,32.44,79695.82,0.0,0.60951,0.00014,31.65254]
[1778753544337,32.44,79695.82,0.0,0.60951,0.00014,31.65254]
[1778753544889,32.44,79691.88,0.0,0.60894,0.00014,31.66391]
[1778753546891,32.44,79685.06,0.0,0.60796,0.00014,31.68347]
[1778753551896,32.44,79685.13,0.0,0.60798,0.00014,31.68031]
[1778753555900,32.44,79690.97,0.0,0.60882,0.00014,31.66363]
[1778753560904,32.44,79692.52,0.0,0.60903,0.00014,31.65928]
[1778753562294,32.44,79692.52,0.0,0.60903,0.00014,31.65928]
[1778753562477,32.44,79692.52,0.0,0.60903,0.00014,31.65928]
[1778753562569,32.44,79692.52,0.0,0.60903,0.00014,31.65928]
[1778753562910,32.44,79692.12,0.0,0.60897,0.00014,31.66048]
[1778753563912,32.44,79682.72,0.0,0.60762,0.00014,31.68733]
[1778753564083,32.44,79682.72,0.0,0.60762,0.00014,31.68733]
[1778753564094,32.44,79682.72,0.0,0.60762,0.00014,31.68733]
[1778753564913,32.44,79643.71,0.0,0.60201,0.00014,31.79487]
[1778753565112,32.44,79643.71,0.0,0.60201,0.00014,31.79487]
[1778753565123,32.44,79643.71,0.0,0.60201,0.00014,31.79487]
[1778753565914,32.44,79636.57,0.0,0.60098,0.00014,31.8138]
[1778753569358,32.44,79631.88,0.0,0.60031,0.00014,31.826]
[1778753569919,32.44,79632.41,0.0,0.60039,0.00014,31.82458]
[1778753572922,32.43,79624.62,0.0,0.59927,0.00014,31.84482]
[1778753577927,32.43,79625.9,0.0,0.59945,0.00014,31.84144]
[1778753577976,32.43,79625.9,0.0,0.59945,0.00014,31.84144]
[1778753579929,32.43,79635.24,0.0,0.60081,0.00014,31.81693]
[1778753584934,32.43,79634.2,0.0,0.60065,0.00014,31.81971]
[1778753588618,32.43,79629.51,0.0,0.59998,0.00014,31.83203]
[1778753590940,32.43,79620.21,0.0,0.59863,0.00014,31.85616]
[1778753595945,32.43,79617.31,0.0,0.59822,0.00014,31.86355]
[1778753598741,32.43,79615.65,0.0,0.59798,0.00014,31.86777]
[1778753599149,32.43,79615.65,0.0,0.59797,0.00014,31.86782]
[1778753599809,32.43,79615.65,0.0,0.59797,0.00014,31.86786]
[1778753600949,32.43,79603.98,0.0,0.59628,0.00014,31.89748]
[1778753602951,32.43,79597.53,0.0,0.59534,0.00015,31.91361]
[1778753607957,32.44,79591.91,0.0,0.59452,0.00015,31.9276]
[1778753612962,32.44,79594.19,0.0,0.59485,0.00015,31.91915]
[1778753618968,32.44,79597.0,0.0,0.59525,0.00015,31.91232]
[1778753624936,32.45,79596.81,0.0,0.59522,0.00015,31.91292]
[1778753625563,32.45,79596.81,0.0,0.59522,0.00015,31.91292]
[1778753625942,32.45,79596.81,0.0,0.59522,0.00015,31.91296]
[1778753626977,32.45,79582.67,0.0,0.59316,0.00015,31.94762]
[1778753631981,32.45,79586.4,0.0,0.59369,0.00015,31.93876]
[1778753636986,32.45,79587.99,0.0,0.59392,0.00015,31.93506]
[1778753641991,32.46,79588.47,0.0,0.59398,0.00015,31.93404]
[1778753646442,32.46,79592.19,0.0,0.59451,0.00015,31.92504]
[1778753646996,32.46,79591.96,0.0,0.59448,0.00015,31.92564]
[1778753648445,32.46,79592.14,0.0,0.5945,0.00015,31.92522]
[1778753654003,32.46,79591.84,0.0,0.59445,0.00015,31.92612]
[1778753659008,32.47,79590.12,0.0,0.5942,0.00015,31.93045]
[1778753664013,32.47,79590.04,0.0,0.59418,0.00015,31.93079]
[1778753671020,32.47,79589.83,0.0,0.59414,0.00015,31.92851]
[1778753673022,32.47,79600.53,0.0,0.59569,0.00014,31.90217]
[1778753678027,32.48,79603.97,0.0,0.59618,0.00014,31.89371]
[1778753683033,32.48,79606.73,0.0,0.59658,0.00014,31.88692]
[1778753690042,32.48,79607.19,0.0,0.59663,0.00014,31.88598]
[1778753695047,32.49,79610.94,0.0,0.59717,0.00014,31.87667]
[1778753700052,32.49,79612.74,0.0,0.59742,0.00014,31.87228]
[1778753705057,32.49,79614.96,0.0,0.59773,0.00014,31.86682]
[1778753710062,32.5,79617.03,0.0,0.59802,0.00014,31.86175]
[1778753715067,32.5,79621.9,0.0,0.59871,0.00014,31.84948]
[1778753715296,32.5,79621.9,0.0,0.59871,0.00014,31.84948]
[1778753716068,32.5,79624.79,0.0,0.59913,0.00014,31.84206]
[1778753721073,32.51,79624.71,0.0,0.5991,0.00014,31.84254]
[1778753724118,32.51,79630.48,0.0,0.59994,0.00014,31.82757]
[1778753729123,32.51,79627.99,0.0,0.59958,0.00014,31.83409]
[1778753735129,32.51,79627.23,0.0,0.59947,0.00014,31.83317]
[1778753741135,32.51,79630.88,0.0,0.6,0.00014,31.82367]
[1778753746140,32.51,79630.35,0.0,0.59992,0.00014,31.82501]
[1778753752146,32.51,79629.18,0.0,0.59975,0.00014,31.82802]
[1778753756150,32.51,79635.2,0.0,0.60063,0.00014,31.8122]
[1778753756788,32.51,79635.2,0.0,0.60063,0.00014,31.8122]
[1778753756887,32.51,79635.2,0.0,0.60063,0.00014,31.81218]
[1778753757803,32.51,79635.2,0.0,0.60063,0.00014,31.81218]
[1778753761522,32.51,79638.69,0.0,0.60113,0.00014,31.80293]
[1778753762156,32.51,79640.35,0.0,0.60137,0.00014,31.79853]
[1778753767161,32.51,79640.55,0.0,0.6014,0.00014,31.79795]
[1778753772166,32.51,79647.37,0.0,0.60238,0.00014,31.7799]
[1778753775356,32.51,79646.96,0.0,0.60231,0.00014,31.78116]
[1778753777171,32.51,79639.32,0.0,0.60121,0.00014,31.80146]
[1778753778074,32.51,79639.32,0.0,0.60121,0.00014,31.80146]
[1778753778115,32.51,79639.32,0.0,0.60121,0.00014,31.80147]
[1778753779173,32.51,79632.64,0.0,0.60025,0.00014,31.81906]
[1778753782176,32.51,79626.89,0.0,0.59941,0.00014,31.83423]
[1778753787181,32.51,79627.08,0.0,0.59945,0.00014,31.83345]
[1778753787558,32.51,79627.08,0.0,0.59945,0.00014,31.83345]
[1778753790098,32.51,79618.72,0.0,0.59824,0.00014,31.85503]
[1778753795134,32.51,79616.43,0.0,0.59791,0.00014,31.85808]
[1778753800194,32.52,79614.4,0.0,0.59761,0.00014,31.86344]
[1778753805199,32.52,79612.61,0.0,0.59734,0.00014,31.86816]
[1778753810204,32.52,79606.26,0.0,0.59642,0.00014,31.88429]
[1778753815209,32.52,79605.42,0.0,0.59629,0.00014,31.88652]
[1778753820214,32.53,79606.92,0.0,0.5965,0.00014,31.88286]
[1778753825218,32.53,79606.44,0.0,0.59642,0.00014,31.8842]
[1778753830223,32.53,79607.57,0.0,0.59658,0.00014,31.88149]
[1778753835228,32.53,79617.21,0.0,0.59797,0.00014,31.85724]
[1778753837157,32.54,79617.55,0.0,0.59802,0.00014,31.85641]
[1778753842235,32.54,79617.33,0.0,0.59797,0.00014,31.85722]
[1778753845238,32.54,79623.01,0.0,0.5988,0.00014,31.84254]
[1778753850243,32.53,79630.12,0.0,0.59984,0.00014,31.82381]
[1778753853384,32.53,79633.27,0.0,0.60031,0.00014,31.81242]
[1778753853468,32.53,79633.27,0.0,0.60031,0.00014,31.81242]
[1778753853592,32.53,79633.27,0.0,0.60031,0.00014,31.81242]
[1778753853691,32.53,79633.27,0.0,0.60031,0.00014,31.81242]
[1778753853774,32.53,79633.27,0.0,0.60031,0.00014,31.81242]
[1778753853980,32.53,79633.27,0.0,0.60031,0.00014,31.81242]
[1778753854080,32.53,79633.27,0.0,0.60031,0.00014,31.81248]
[1778753854743,32.53,79633.27,0.0,0.60031,0.00014,31.81248]
[1778753854836,32.53,79633.27,0.0,0.60031,0.00014,31.81248]
[1778753855250,32.53,79651.0,0.0,0.60286,0.00014,31.76546]
[1778753855493,32.53,79651.0,0.0,0.60286,0.00014,31.76546]
[1778753855729,32.53,79651.0,0.0,0.60286,0.00014,31.76546]
[1778753856252,32.53,79671.24,0.0,0.60577,0.00014,31.71011]
[1778753859639,32.53,79670.74,0.0,0.6057,0.00014,31.71149]
[1778753860069,32.53,79670.74,0.0,0.6057,0.00014,31.71149]
[1778753862258,32.53,79676.92,0.0,0.60658,0.00014,31.69422]
[1778753867263,32.53,79673.66,0.0,0.60612,0.00014,31.7033]
[1778753872268,32.53,79672.6,0.0,0.60597,0.00014,31.70619]
[1778753875271,32.53,79680.48,0.0,0.6071,0.00014,31.68412]
[1778753880276,32.53,79683.56,0.0,0.60754,0.00014,31.67543]
[1778753882282,32.53,79688.81,0.0,0.60829,0.00014,31.66053]
[1778753882428,32.53,79688.81,0.0,0.60829,0.00014,31.66053]
[1778753882498,32.53,79688.81,0.0,0.60829,0.00014,31.66053]
[1778753882631,32.53,79688.81,0.0,0.60829,0.00014,31.66053]
[1778753883283,32.53,79692.51,0.0,0.60882,0.00014,31.64996]
[1778753884284,32.53,79700.21,0.0,0.60993,0.00014,31.62781]
[1778753887576,32.53,79701.34,0.0,0.61008,0.00014,31.62476]
[1778753888288,32.53,79703.52,0.0,0.61039,0.00014,31.61846]
[1778753893612,32.53,79702.68,0.0,0.61026,0.00014,31.62103]
[1778753895657,32.53,79700.71,0.0,0.60998,0.00014,31.6268]
[1778753897086,32.54,79704.46,0.0,0.61051,0.00014,31.61601]
[1778753897272,32.54,79704.46,0.0,0.61051,0.00014,31.61601]
[1778753897297,32.54,79713.28,0.0,0.61177,0.00014,31.59023]
[1778753902302,32.54,79714.57,0.0,0.61194,0.00014,31.58672]
[1778753905441,32.54,79714.82,0.0,0.61197,0.00014,31.58618]
[1778753905629,32.54,79714.82,0.0,0.61197,0.00014,31.58618]
[1778753905844,32.54,79714.82,0.0,0.61197,0.00014,31.58618]
[1778753907234,32.55,79714.35,0.0,0.6119,0.00014,31.58768]
[1778753908309,32.55,79703.74,0.0,0.61037,0.00014,31.61886]
[1778753913316,32.55,79702.11,0.0,0.61013,0.00014,31.621]
[1778753918320,32.56,79703.76,0.0,0.61036,0.00014,31.61635]
[1778753919503,32.56,79704.44,0.0,0.61046,0.00014,31.61444]
[1778753919630,32.56,79704.44,0.0,0.61046,0.00014,31.61444]
[1778753920322,32.56,79706.76,0.0,0.61078,0.00014,31.60777]
[1778753921323,32.56,79712.88,0.0,0.61166,0.00014,31.58991]
[1778753922249,32.56,79712.88,0.0,0.61166,0.00014,31.58991]
[1778753922278,32.56,79712.88,0.0,0.61166,0.00014,31.58991]
[1778753922324,32.56,79711.9,0.0,0.61151,0.00014,31.59285]
[1778753927329,32.56,79711.64,0.0,0.61146,0.00014,31.59393]
[1778753929331,32.57,79705.58,0.0,0.61059,0.00014,31.61181]
[1778753931333,32.57,79700.3,0.0,0.60983,0.00014,31.6273]
[1778753936338,32.57,79701.33,0.0,0.60997,0.00014,31.62449]
[1778753936814,32.57,79701.33,0.0,0.60997,0.00014,31.62449]
[1778753936949,32.57,79701.33,0.0,0.60997,0.00014,31.62449]
[1778753937339,32.57,79701.38,0.0,0.60997,0.00014,31.62437]
[1778753943345,32.57,79701.56,0.0,0.60999,0.00014,31.62396]
[1778753943922,32.57,79701.56,0.0,0.60999,0.00014,31.62396]
[1778753944124,32.57,79701.56,0.0,0.60999,0.00014,31.62396]
[1778753944346,32.57,79701.81,0.0,0.61003,0.00014,31.62328]
[1778753944943,32.57,79701.81,0.0,0.61003,0.00014,31.62328]
[1778753945108,32.57,79701.81,0.0,0.61003,0.00014,31.62328]
[1778753945210,32.58,79701.81,0.0,0.61003,0.00014,31.6233]
[1778753945963,32.58,79701.81,0.0,0.61003,0.00014,31.6233]
[1778753946162,32.58,79701.81,0.0,0.61003,0.00014,31.6233]
[1778753946245,32.58,79701.81,0.0,0.61003,0.00014,31.62331]
[1778753947349,32.58,79696.64,0.0,0.60929,0.00014,31.63823]
[1778753949012,32.58,79696.53,0.0,0.60927,0.00014,31.63856]
[1778753949141,32.58,79696.53,0.0,0.60927,0.00014,31.63856]
[1778753949242,32.58,79696.53,0.0,0.60927,0.00014,31.63857]
[1778753949365,32.58,79696.53,0.0,0.60927,0.00014,31.63857]
[1778753949595,32.58,79696.53,0.0,0.60927,0.00014,31.63857]
[1778753950033,32.58,79696.53,0.0,0.60927,0.00014,31.63857]
[1778753950248,32.58,79696.53,0.0,0.60927,0.00014,31.63857]
[1778753951353,32.58,79703.46,0.0,0.61026,0.00014,31.61859]
[1778753956358,32.58,79703.45,0.0,0.61025,0.00014,31.6188]
[1778753962360,32.58,79703.05,0.0,0.61019,0.00014,31.62012]
[1778753964417,32.58,79704.55,0.0,0.61039,0.00014,31.61591]
[1778753964450,32.58,79704.55,0.0,0.61039,0.00014,31.61591]
[1778753965327,32.58,79704.55,0.0,0.61039,0.00014,31.61596]
[1778753966334,32.58,79716.56,0.0,0.6121,0.00014,31.58083]
[1778753968837,32.58,79717.52,0.0,0.61225,0.00014,31.57792]
[1778753969028,32.58,79717.52,0.0,0.61225,0.00014,31.57792]
[1778753969355,32.58,79717.52,0.0,0.61225,0.00014,31.57788]
[1778753972374,32.58,79725.46,0.0,0.61339,0.00014,31.5513]
[1778753977379,32.58,79729.62,0.0,0.61398,0.00014,31.53872]
[1778753982384,32.58,79733.16,0.0,0.61451,0.00014,31.52761]
[1778753987389,32.56,79733.09,0.0,0.61455,0.00014,31.52657]
[1778753992394,32.52,79733.84,0.0,0.61476,0.00014,31.52165]
[1778753994267,32.52,79734.13,0.0,0.61481,0.00014,31.5207]
[1778753994360,32.52,79734.13,0.0,0.61481,0.00014,31.52062]
[1778753997399,32.52,79727.56,0.0,0.61388,0.00014,31.54037]
[1778754002404,32.52,79726.91,0.0,0.6138,0.00014,31.54211]
[1778754007408,32.51,79728.88,0.0,0.61408,0.00014,31.5361]
[1778754011412,32.51,79734.23,0.0,0.61484,0.00014,31.5199]
[1778754016417,32.51,79734.96,0.0,0.61495,0.00014,31.51771]
[1778754021422,32.51,79734.83,0.0,0.61493,0.00014,31.51809]
[1778754023424,32.51,79729.0,0.0,0.6141,0.00014,31.53573]
[1778754028429,32.52,79728.45,0.0,0.61402,0.00014,31.53748]
[1778754033434,32.52,79727.99,0.0,0.61395,0.00014,31.53608]
[1778754036437,32.52,79720.17,0.0,0.61282,0.00014,31.55974]
[1778754042443,32.53,79716.25,0.0,0.61225,0.00014,31.57174]
[1778754047448,32.53,79715.45,0.0,0.61212,0.00014,31.57439]
[1778754052995,32.54,79714.81,0.0,0.61202,0.00014,31.5766]
[1778754058459,32.54,79711.41,0.0,0.61151,0.00014,31.58701]
[1778754060461,32.54,79704.76,0.0,0.61056,0.00014,31.60654]
[1778754063995,32.55,79704.36,0.0,0.61049,0.00014,31.60798]
[1778754066467,32.55,79695.93,0.0,0.60928,0.00014,31.63248]
[1778754071472,32.55,79694.96,0.0,0.60914,0.00014,31.63533]
[1778754076477,32.55,79698.02,0.0,0.60957,0.00014,31.62662]
[1778754076720,32.55,79698.02,0.0,0.60957,0.00014,31.62662]
[1778754078728,32.55,79698.02,0.0,0.60957,0.00014,31.62666]
[1778754079480,32.55,79694.56,0.0,0.60908,0.00014,31.63661]
[1778754084485,32.55,79694.45,0.0,0.60906,0.00014,31.63699]
[1778754089490,32.55,79698.42,0.0,0.60962,0.00014,31.62565]
[1778754094495,32.55,79698.35,0.0,0.60962,0.00014,31.62293]
[1778754099500,32.56,79699.91,0.0,0.60983,0.00014,31.61854]
[1778754104505,32.56,79700.56,0.0,0.60992,0.00014,31.61676]
[1778754110348,32.56,79702.38,0.0,0.61018,0.00014,31.61165]
[1778754115383,32.56,79706.04,0.0,0.61069,0.00014,31.60115]
[1778754120521,32.57,79710.5,0.0,0.61132,0.00014,31.58829]
[1778754125526,32.57,79707.31,0.0,0.61086,0.00014,31.59781]
[1778754131495,32.57,79703.05,0.0,0.61024,0.00014,31.61033]
[1778754136530,32.57,79701.06,0.0,0.60995,0.00014,31.61625]
[1778754141541,32.57,79702.44,0.0,0.61015,0.00014,31.61235]
[1778754146546,32.58,79702.16,0.0,0.6101,0.00014,31.61329]
[1778754151551,32.58,79701.62,0.0,0.61003,0.00014,31.61197]
[1778754156556,32.58,79701.62,0.0,0.61002,0.00014,31.61206]
[1778754161561,32.58,79702.33,0.0,0.61012,0.00014,31.61013]
[1778754161619,32.58,79702.33,0.0,0.61012,0.00014,31.61013]
[1778754162562,32.58,79703.81,0.0,0.61033,0.00014,31.60591]
[1778754163563,32.58,79713.71,0.0,0.61174,0.00014,31.57704]
[1778754164209,32.58,79713.71,0.0,0.61174,0.00014,31.57704]
[1778754169569,32.59,79716.75,0.0,0.61216,0.00014,31.56839]
[1778754174574,32.59,79708.85,0.0,0.61102,0.00014,31.59186]
[1778754175575,32.59,79703.39,0.0,0.61024,0.00014,31.60785]
[1778754176383,32.59,79703.39,0.0,0.61024,0.00014,31.60785]
[1778754176484,32.59,79703.39,0.0,0.61023,0.00014,31.60794]
[1778754181581,32.6,79698.0,0.0,0.60945,0.00014,31.62373]
[1778754186585,32.6,79694.72,0.0,0.60898,0.00014,31.63317]
[1778754190494,32.6,79692.44,0.0,0.60865,0.00014,31.63971]
[1778754191590,32.6,79682.74,0.0,0.60727,0.00014,31.66718]
[1778754192027,32.6,79682.74,0.0,0.60727,0.00014,31.66718]
[1778754192591,32.6,79677.65,0.0,0.60654,0.00014,31.68143]
[1778754196393,32.6,79675.65,0.0,0.60625,0.00014,31.68695]
[1778754201600,32.6,79676.67,0.0,0.60641,0.00014,31.68398]
[1778754202180,32.6,79676.67,0.0,0.60641,0.00014,31.68398]
[1778754204188,32.59,79676.67,0.0,0.60641,0.00014,31.68397]
[1778754204603,32.59,79683.46,0.0,0.60738,0.00014,31.66491]
[1778754207606,32.59,79677.86,0.0,0.60658,0.00014,31.6806]
[1778754212611,32.59,79676.8,0.0,0.60644,0.00014,31.68046]
[1778754218617,32.59,79677.28,0.0,0.60651,0.00014,31.679]
[1778754223623,32.59,79676.58,0.0,0.60642,0.00014,31.68086]
[1778754228627,32.59,79674.78,0.0,0.60616,0.00014,31.68583]
[1778754230013,32.59,79674.78,0.0,0.60616,0.00014,31.68583]
[1778754230629,32.59,79675.8,0.0,0.60631,0.00014,31.68295]
[1778754232631,32.59,79668.45,0.0,0.60526,0.00014,31.70331]
[1778754236635,32.59,79674.0,0.0,0.60605,0.00014,31.68795]
[1778754241640,32.59,79674.13,0.0,0.60607,0.00014,31.68754]
[1778754247646,32.59,79673.32,0.0,0.60596,0.00014,31.68972]
[1778754252651,32.58,79675.03,0.0,0.60621,0.00014,31.68493]
[1778754257656,32.58,79676.54,0.0,0.60643,0.00014,31.68066]
[1778754263662,32.58,79677.36,0.0,0.60655,0.00014,31.67826]
[1778754268667,32.58,79677.59,0.0,0.60659,0.00014,31.67754]
[1778754273672,32.58,79677.77,0.0,0.60662,0.00014,31.67395]
[1778754275674,32.58,79671.07,0.0,0.60566,0.00014,31.69258]
[1778754276675,32.58,79665.61,0.0,0.60488,0.00014,31.70764]
[1778754281680,32.58,79666.78,0.0,0.60505,0.00014,31.70444]
[1778754285684,32.58,79660.48,0.0,0.60414,0.00014,31.72175]
[1778754291690,32.58,79658.85,0.0,0.6039,0.00014,31.72631]
[1778754297656,32.59,79657.44,0.0,0.60369,0.00014,31.7303]
[1778754302691,32.59,79655.73,0.0,0.60344,0.00014,31.73507]
[1778754307709,32.59,79656.91,0.0,0.6036,0.00014,31.732]
[1778754313715,32.59,79656.15,0.0,0.60349,0.00014,31.7342]
[1778754318720,32.6,79655.82,0.0,0.60343,0.00014,31.73527]
[1778754323725,32.6,79652.56,0.0,0.60295,0.00014,31.74421]
[1778754328730,32.6,79649.93,0.0,0.60257,0.00014,31.75145]
[1778754332734,32.6,79644.7,0.0,0.60182,0.00014,31.76244]
[1778754337739,32.6,79645.33,0.0,0.60191,0.00014,31.76084]
[1778754338740,32.6,79653.42,0.0,0.60307,0.00014,31.73923]
[1778754339741,32.6,79660.08,0.0,0.60403,0.00014,31.72123]
[1778754344746,32.61,79662.28,0.0,0.60434,0.00014,31.71534]
[1778754349751,32.61,79671.24,0.0,0.60562,0.00014,31.69075]
[1778754354756,32.6,79671.53,0.0,0.60567,0.00014,31.68987]
[1778754359761,32.6,79673.85,0.0,0.606,0.00014,31.6834]
[1778754364766,32.6,79675.75,0.0,0.60628,0.00014,31.67803]
[1778754369771,32.6,79676.59,0.0,0.6064,0.00014,31.67562]
[1778754374775,32.6,79676.03,0.0,0.60632,0.00014,31.6771]
[1778754379780,32.6,79675.37,0.0,0.60623,0.00014,31.67888]
[1778754384785,32.6,79674.28,0.0,0.60608,0.00014,31.68185]
[1778754390791,32.6,79674.7,0.0,0.60614,0.00014,31.6806]
[1778754395796,32.6,79676.81,0.0,0.60646,0.00014,31.67166]
[1778754402805,32.59,79677.22,0.0,0.60652,0.00014,31.67039]
[1778754408811,32.59,79679.4,0.0,0.60684,0.00014,31.66418]
[1778754409122,32.59,79679.4,0.0,0.60684,0.00014,31.66418]
[1778754409812,32.59,79683.57,0.0,0.60744,0.00014,31.65245]
[1778754414817,32.59,79684.22,0.0,0.60753,0.00014,31.6506]
[1778754419822,32.59,79683.93,0.0,0.60749,0.00014,31.65137]
[1778754425614,32.59,79682.68,0.0,0.60731,0.00014,31.65484]
[1778754431595,32.59,79682.42,0.0,0.60728,0.00014,31.65551]
[1778754436839,32.59,79681.94,0.0,0.60721,0.00014,31.65679]
[1778754441844,32.59,79682.18,0.0,0.60725,0.00014,31.65607]
[1778754447707,32.59,79682.85,0.0,0.60735,0.00014,31.65415]
[1778754451134,32.59,79682.93,0.0,0.60736,0.00014,31.65391]
[1778754451854,32.59,79683.05,0.0,0.60739,0.00014,31.65053]
[1778754454857,32.59,79688.29,0.0,0.60814,0.00014,31.63573]
[1778754459862,32.59,79688.48,0.0,0.60816,0.00014,31.6352]
[1778754461327,32.59,79688.46,0.0,0.60816,0.00014,31.63525]
[1778754461985,32.59,79688.46,0.0,0.60816,0.00014,31.63525]
[1778754462073,32.59,79688.46,0.0,0.60816,0.00014,31.63525]
[1778754464867,32.59,79678.91,0.0,0.60679,0.00014,31.66217]
[1778754465542,32.59,79678.91,0.0,0.60679,0.00014,31.66217]
[1778754470873,32.59,79675.85,0.0,0.60636,0.00014,31.67066]
[1778754475878,32.58,79676.81,0.0,0.6065,0.00014,31.6679]
[1778754480883,32.58,79676.81,0.0,0.6065,0.00014,31.66781]
[1778754486889,32.58,79673.71,0.0,0.60606,0.00014,31.6764]
[1778754492895,32.58,79675.08,0.0,0.60626,0.00014,31.67253]
[1778754498901,32.58,79673.59,0.0,0.60605,0.00014,31.67661]
[1778754503906,32.58,79665.92,0.0,0.60495,0.00014,31.6978]
[1778754508911,32.58,79666.97,0.0,0.6051,0.00014,31.6948]
[1778754513916,32.58,79667.26,0.0,0.60515,0.00014,31.69101]
[1778754519922,32.58,79666.38,0.0,0.60502,0.00014,31.69348]
[1778754524927,32.58,79665.68,0.0,0.60492,0.00014,31.69548]
[1778754529932,32.58,79665.77,0.0,0.60493,0.00014,31.69528]
[1778754535938,32.58,79664.09,0.0,0.60469,0.00014,31.69996]
[1778754540943,32.58,79663.28,0.0,0.60457,0.00014,31.70224]
[1778754545948,32.58,79662.19,0.0,0.60441,0.00014,31.70529]
[1778754550953,32.59,79662.76,0.0,0.60448,0.00014,31.70385]
[1778754555958,32.59,79663.35,0.0,0.60457,0.00014,31.70228]
[1778754561964,32.59,79664.26,0.0,0.60469,0.00014,31.69988]
[1778754566969,32.59,79664.01,0.0,0.60465,0.00014,31.70064]
[1778754572975,32.59,79663.69,0.0,0.60461,0.00014,31.69859]
[1778754578981,32.59,79663.34,0.0,0.60457,0.00014,31.69943]
[1778754583986,32.59,79663.0,0.0,0.60452,0.00014,31.70029]
[1778754588991,32.59,79668.51,0.0,0.60531,0.00014,31.68522]
[1778754593996,32.59,79670.04,0.0,0.60553,0.00014,31.681]
[1778754599001,32.59,79669.55,0.0,0.60546,0.00014,31.68236]
[1778754604007,32.59,79670.43,0.0,0.60559,0.00014,31.67992]
[1778754609012,32.59,79666.22,0.0,0.60498,0.00014,31.69154]
[1778754614017,32.59,79666.61,0.0,0.60504,0.00014,31.6905]
[1778754619022,32.59,79664.69,0.0,0.60476,0.00014,31.69583]
[1778754623229,32.59,79664.48,0.0,0.60473,0.00014,31.69643]
[1778754625220,32.59,79662.48,0.0,0.60444,0.00014,31.70194]
[1778754625958,32.59,79662.48,0.0,0.60444,0.00014,31.70196]
[1778754630991,32.59,79664.0,0.0,0.60465,0.00014,31.69785]
[1778754636026,32.59,79663.93,0.0,0.60465,0.00014,31.69514]
[1778754641044,32.59,79663.63,0.0,0.6046,0.00014,31.696]
[1778754646049,32.6,79664.03,0.0,0.60465,0.00014,31.69501]
[1778754651054,32.6,79667.1,0.0,0.60509,0.00014,31.68663]
[1778754656059,32.6,79668.6,0.0,0.60531,0.00014,31.68252]
[1778754662065,32.6,79670.77,0.0,0.60562,0.00014,31.6765]
[1778754668071,32.6,79671.45,0.0,0.60572,0.00014,31.67459]
[1778754673076,32.6,79670.88,0.0,0.60564,0.00014,31.67616]
[1778754675078,32.6,79661.08,0.0,0.60423,0.00014,31.70305]
[1778754681084,32.59,79657.97,0.0,0.60379,0.00014,31.7114]
[1778754686089,32.59,79657.79,0.0,0.60376,0.00014,31.71191]
[1778754691094,32.59,79656.0,0.0,0.60351,0.00014,31.71375]
[1778754692095,32.59,79650.62,0.0,0.60274,0.00014,31.72823]
[1778754694097,32.59,79637.08,0.0,0.6008,0.00014,31.76404]
[1778754697273,32.59,79633.48,0.0,0.60029,0.00014,31.77328]
[1778754702105,32.59,79624.76,0.0,0.59904,0.00014,31.79576]
[1778754708111,32.58,79622.25,0.0,0.59868,0.00014,31.80209]
[1778754711837,32.58,79620.71,0.0,0.59846,0.00014,31.80599]
[1778754711839,32.58,79620.71,0.0,0.59846,0.00014,31.80599]
[1778754714117,32.58,79627.38,0.0,0.59944,0.00014,31.78857]
[1778754720123,32.58,79629.69,0.0,0.59978,0.00014,31.78245]
[1778754725128,32.57,79630.31,0.0,0.59987,0.00014,31.78079]
[1778754730133,32.57,79631.01,0.0,0.59997,0.00014,31.77894]
[1778754735138,32.57,79630.4,0.0,0.59989,0.00014,31.78048]
[1778754740143,32.57,79625.74,0.0,0.59922,0.00014,31.79244]
[1778754741854,32.57,79626.16,0.0,0.59928,0.00014,31.79129]
[1778754741865,32.57,79626.16,0.0,0.59928,0.00014,31.79124]
[1778754747150,32.56,79624.92,0.0,0.59912,0.00014,31.79418]
[1778754752155,32.56,79624.57,0.0,0.59909,0.00014,31.79185]
[1778754758054,32.56,79620.81,0.0,0.59855,0.00014,31.80136]
[1778754758101,32.56,79620.81,0.0,0.59855,0.00014,31.80141]
[1778754759168,32.56,79599.06,0.0,0.5954,0.00014,31.85623]
[1778754760250,32.56,79595.95,0.0,0.59495,0.00014,31.8639]
[1778754761170,32.56,79592.65,0.0,0.59448,0.00014,31.872]
[1778754764173,32.56,79586.8,0.0,0.59363,0.00014,31.88627]
[1778754769178,32.55,79586.12,0.0,0.59354,0.00014,31.88772]
[1778754774183,32.55,79589.49,0.0,0.59403,0.00014,31.8795]
[1778754779188,32.56,79590.84,0.0,0.59422,0.00014,31.87634]
[1778754784192,32.56,79592.1,0.0,0.59439,0.00014,31.87337]
[1778754789197,32.56,79594.24,0.0,0.5947,0.00014,31.86825]
[1778754795134,32.56,79595.35,0.0,0.59486,0.00014,31.8656]
[1778754800168,32.56,79597.79,0.0,0.59521,0.00014,31.85965]
[1778754805204,32.56,79599.85,0.0,0.5955,0.00014,31.85464]
[1778754810223,32.57,79589.71,0.0,0.59403,0.00014,31.87963]
[1778754813757,32.57,79586.67,0.0,0.59359,0.00014,31.88406]
[1778754814227,32.57,79589.34,0.0,0.59398,0.00014,31.87764]
[1778754817011,32.57,79594.23,0.0,0.59468,0.00014,31.86572]
[1778754821234,32.57,79599.55,0.0,0.59545,0.00014,31.8527]
[1778754828432,32.57,79599.65,0.0,0.59546,0.00014,31.85255]
[1778754834247,32.57,79601.55,0.0,0.59573,0.00014,31.84794]
[1778754836249,32.58,79606.82,0.0,0.59649,0.00014,31.83487]
[1778754841255,32.58,79610.28,0.0,0.59698,0.00014,31.82632]
[1778754846260,32.58,79616.65,0.0,0.59789,0.00014,31.81036]
[1778754851265,32.59,79615.42,0.0,0.59771,0.00014,31.81367]
[1778754856270,32.59,79614.65,0.0,0.59759,0.00014,31.81576]
[1778754861275,32.59,79613.63,0.0,0.59743,0.00014,31.8185]
[1778754866280,32.59,79612.62,0.0,0.59728,0.00014,31.82123]
[1778754872007,32.6,79613.95,0.0,0.59747,0.00014,31.815]
[1778754873287,32.6,79621.87,0.0,0.59862,0.00014,31.7948]
[1778754878292,32.6,79626.49,0.0,0.59929,0.00014,31.78284]
[1778754882084,32.59,79626.61,0.0,0.59931,0.00014,31.78248]
[1778754882186,32.59,79626.61,0.0,0.59931,0.00014,31.78246]
[1778754887301,32.59,79626.33,0.0,0.59927,0.00014,31.78311]
[1778754892306,32.59,79626.64,0.0,0.59932,0.00014,31.78221]
[1778754897311,32.59,79627.53,0.0,0.59945,0.00014,31.77986]
[1778754902316,32.59,79628.34,0.0,0.59957,0.00014,31.77763]
[1778754907321,32.58,79623.77,0.0,0.59892,0.00014,31.78927]
[1778754907488,32.58,79623.77,0.0,0.59892,0.00014,31.78927]
[1778754908322,32.58,79623.37,0.0,0.59887,0.00014,31.79024]
[1778754913327,32.58,79619.69,0.0,0.59834,0.00014,31.7996]
[1778754919067,32.58,79619.66,0.0,0.59834,0.00014,31.79953]
[1778754924340,32.58,79620.19,0.0,0.59842,0.00014,31.79806]
[1778754930745,32.57,79620.69,0.0,0.5985,0.00014,31.79666]
[1778754931347,32.57,79620.94,0.0,0.59854,0.00014,31.79306]
[1778754934710,32.58,79615.87,0.0,0.59781,0.00014,31.80613]
[1778754934823,32.58,79615.87,0.0,0.59781,0.00014,31.80613]
[1778754940356,32.58,79613.96,0.0,0.59752,0.00014,31.81116]
[1778754941929,32.58,79614.56,0.0,0.59761,0.00014,31.80965]
[1778754942085,32.58,79614.56,0.0,0.59761,0.00014,31.80965]
[1778754944986,32.58,79613.82,0.0,0.59749,0.00014,31.81165]
[1778754945185,32.58,79613.82,0.0,0.59749,0.00014,31.81168]
[1778754950367,32.59,79612.92,0.0,0.59735,0.00014,31.81413]
[1778754954497,32.59,79612.46,0.0,0.59728,0.00014,31.81541]
[1778754955372,32.59,79612.35,0.0,0.59726,0.00014,31.81572]
[1778754958378,32.59,79612.19,0.0,0.59724,0.00014,31.8162]
[1778754959347,32.59,79612.19,0.0,0.59724,0.00014,31.81623]
[1778754960690,32.59,79611.3,0.0,0.5971,0.00014,31.81855]
[1778754961297,32.59,79611.3,0.0,0.5971,0.00014,31.81855]
[1778754963356,32.6,79611.3,0.0,0.5971,0.00014,31.81861]
[1778754963380,32.6,79611.18,0.0,0.59708,0.00014,31.8189]
[1778754969352,32.6,79610.35,0.0,0.59696,0.00014,31.82118]
[1778754974388,32.6,79609.48,0.0,0.59682,0.00014,31.82349]
[1778754979396,32.6,79608.94,0.0,0.59674,0.00014,31.82499]
[1778754980397,32.6,79614.54,0.0,0.59755,0.00014,31.81089]
[1778754986403,32.61,79616.15,0.0,0.59777,0.00014,31.80695]
[1778754986560,32.61,79616.15,0.0,0.59777,0.00014,31.80695]
[1778754987404,32.61,79616.93,0.0,0.59788,0.00014,31.805]
[1778754989554,32.61,79616.93,0.0,0.59788,0.00014,31.805]
[1778754990407,32.61,79616.97,0.0,0.59789,0.00014,31.80497]
[1778754995412,32.61,79619.47,0.0,0.59825,0.00014,31.79577]
[1778755000417,32.61,79621.75,0.0,0.59857,0.00014,31.79008]
[1778755006426,32.62,79623.49,0.0,0.59881,0.00014,31.78582]
[1778755011431,32.62,79623.22,0.0,0.59876,0.00014,31.78671]
[1778755015527,32.62,79621.05,0.0,0.59844,0.00014,31.79236]
[1778755016437,32.62,79621.13,0.0,0.59845,0.00014,31.79219]
[1778755019176,32.63,79616.34,0.0,0.59776,0.00014,31.80448]
[1778755019272,32.63,79616.34,0.0,0.59775,0.00014,31.80453]
[1778755019773,32.63,79609.95,0.0,0.59683,0.00014,31.82065]
[1778755020700,32.63,79609.95,0.0,0.59683,0.00014,31.82065]
[1778755021442,32.63,79610.18,0.0,0.59686,0.00014,31.82011]
[1778755024110,32.63,79610.43,0.0,0.5969,0.00014,31.81952]
[1778755024211,32.63,79610.43,0.0,0.5969,0.00014,31.81954]
[1778755025800,32.63,79609.4,0.0,0.59675,0.00014,31.82214]
[1778755026447,32.63,79609.36,0.0,0.59674,0.00014,31.82229]
[1778755028107,32.63,79609.71,0.0,0.59679,0.00014,31.82145]
[1778755028208,32.63,79609.71,0.0,0.59679,0.00014,31.82147]
[1778755029937,32.63,79610.24,0.0,0.59686,0.00014,31.82016]
[1778755029993,32.63,79610.24,0.0,0.59686,0.00014,31.82016]
[1778755031110,32.63,79610.24,0.0,0.59686,0.00014,31.82016]
[1778755031199,32.63,79610.24,0.0,0.59686,0.00014,31.82019]
[1778755033005,32.63,79609.3,0.0,0.59672,0.00014,31.82257]
[1778755033454,32.63,79608.58,0.0,0.59662,0.00014,31.82438]
[1778755034120,32.63,79608.58,0.0,0.59662,0.00014,31.82438]
[1778755034218,32.63,79608.58,0.0,0.59662,0.00014,31.8244]
[1778755036384,32.63,79609.77,0.0,0.59679,0.00014,31.82145]
[1778755036419,32.63,79609.77,0.0,0.59679,0.00014,31.82145]
[1778755036457,32.63,79610.04,0.0,0.59683,0.00014,31.82079]
[1778755039261,32.64,79607.75,0.0,0.59649,0.00014,31.8266]
[1778755044465,32.64,79608.85,0.0,0.59665,0.00014,31.82395]
[1778755045404,32.64,79608.85,0.0,0.59665,0.00014,31.82395]
[1778755050471,32.64,79608.98,0.0,0.59666,0.00014,31.82376]
[1778755051797,32.64,79609.02,0.0,0.59667,0.00014,31.82071]
[1778755052472,32.64,79609.44,0.0,0.59673,0.00014,31.81966]
[1778755054016,32.64,79608.23,0.0,0.59655,0.00014,31.82272]
[1778755054286,32.64,79608.23,0.0,0.59655,0.00014,31.82272]
[1778755054387,32.64,79608.23,0.0,0.59655,0.00014,31.82274]
[1778755060480,32.65,79609.21,0.0,0.59669,0.00014,31.82041]
[1778755065485,32.65,79610.79,0.0,0.59691,0.00014,31.8166]
[1778755071491,32.65,79609.32,0.0,0.59669,0.00014,31.8204]
[1778755076087,32.65,79606.59,0.0,0.59629,0.00014,31.82729]
[1778755076185,32.65,79606.59,0.0,0.59629,0.00014,31.82729]
[1778755076341,32.65,79606.59,0.0,0.59629,0.00014,31.82729]
[1778755076405,32.65,79606.59,0.0,0.59629,0.00014,31.82733]
[1778755079499,32.65,79601.12,0.0,0.5955,0.00014,31.84092]
[1778755080181,32.65,79601.12,0.0,0.5955,0.00014,31.84092]
[1778755083984,32.65,79600.04,0.0,0.59534,0.00014,31.84361]
[1778755086437,32.65,79600.53,0.0,0.59541,0.00014,31.84243]
[1778755086632,32.65,79600.53,0.0,0.59541,0.00014,31.84243]
[1778755087507,32.65,79601.07,0.0,0.59549,0.00014,31.84111]
[1778755089319,32.65,79600.67,0.0,0.59543,0.00014,31.84211]
[1778755089509,32.66,79600.16,0.0,0.59536,0.00014,31.84339]
[1778755094514,32.66,79600.18,0.0,0.59536,0.00014,31.84337]
[1778755100345,32.66,79600.22,0.0,0.59536,0.00014,31.84334]
[1778755105525,32.66,79595.63,0.0,0.5947,0.00014,31.85461]
[1778755111128,32.66,79592.84,0.0,0.59429,0.00014,31.86144]
[1778755113360,32.66,79593.16,0.0,0.59435,0.00014,31.85768]
[1778755118538,32.66,79591.74,0.0,0.59414,0.00014,31.8612]
[1778755123543,32.66,79591.6,0.0,0.59411,0.00014,31.8616]
[1778755124022,32.66,79591.6,0.0,0.59411,0.00014,31.8616]
[1778755124446,32.66,79591.6,0.0,0.59411,0.00014,31.86162]
[1778755129480,32.66,79591.55,0.0,0.5941,0.00014,31.86181]
[1778755134516,32.66,79593.56,0.0,0.59439,0.00014,31.85698]
[1778755139554,32.67,79588.53,0.0,0.59366,0.00014,31.86926]
[1778755143565,32.66,79582.37,0.0,0.59277,0.00014,31.88393]
[1778755148570,32.66,79583.17,0.0,0.5929,0.00014,31.88187]
[1778755153575,32.66,79583.68,0.0,0.59298,0.00014,31.88051]
[1778755159581,32.66,79578.6,0.0,0.59225,0.00014,31.89257]
[1778755164586,32.65,79577.74,0.0,0.59213,0.00014,31.89448]
[1778755169591,32.65,79576.2,0.0,0.59191,0.00014,31.89807]
[1778755174596,32.65,79576.68,0.0,0.59199,0.00014,31.89386]
[1778755175472,32.65,79576.68,0.0,0.59199,0.00014,31.89386]
[1778755180789,32.65,79576.33,0.0,0.59195,0.00014,31.89458]
[1778755186609,32.64,79576.71,0.0,0.59201,0.00014,31.89358]
[1778755192615,32.64,79576.74,0.0,0.59202,0.00014,31.8934]
[1778755197620,32.64,79575.91,0.0,0.5919,0.00014,31.89525]
[1778755202625,32.64,79570.76,0.0,0.59116,0.00014,31.9073]
[1778755207630,32.64,79571.54,0.0,0.59128,0.00014,31.90536]
[1778755212635,32.63,79574.39,0.0,0.5917,0.00014,31.89851]
[1778755219678,32.63,79574.87,0.0,0.59177,0.00014,31.89726]
[1778755224683,32.63,79574.15,0.0,0.59168,0.00014,31.89885]
[1778755226685,32.63,79567.47,0.0,0.59071,0.00015,31.91446]
[1778755231690,32.62,79563.24,0.0,0.59011,0.00015,31.92116]
[1778755233692,32.62,79557.7,0.0,0.58931,0.00015,31.93389]
[1778755239698,32.62,79557.83,0.0,0.58934,0.00015,31.93341]
[1778755244703,32.61,79557.86,0.0,0.58935,0.00015,31.93319]
[1778755249708,32.61,79558.96,0.0,0.58952,0.00015,31.93055]
[1778755254713,32.61,79561.53,0.0,0.5899,0.00015,31.9245]
[1778755259718,32.61,79559.4,0.0,0.58959,0.00015,31.92929]
[1778755263723,32.61,79553.36,0.0,0.58871,0.00015,31.94314]
[1778755264723,32.61,79545.62,0.0,0.58759,0.00015,31.96062]
[1778755265122,32.61,79545.62,0.0,0.58759,0.00015,31.96062]
[1778755265713,32.61,79545.62,0.0,0.58759,0.00015,31.96062]
[1778755265724,32.61,79539.32,0.0,0.58667,0.00015,31.97465]
[1778755270729,32.61,79531.38,0.0,0.58552,0.00015,31.99206]
[1778755270819,32.61,79531.38,0.0,0.58552,0.00015,31.99206]
[1778755276735,32.6,79530.62,0.0,0.58541,0.00015,31.99365]
[1778755282521,32.6,79529.65,0.0,0.58527,0.00015,31.99569]
[1778755282525,32.6,79529.65,0.0,0.58527,0.00015,31.99569]
[1778755282679,32.6,79529.65,0.0,0.58527,0.00015,31.99568]
[1778755282868,32.6,79529.65,0.0,0.58527,0.00015,31.99568]
[1778755283536,32.6,79529.65,0.0,0.58527,0.00015,31.99568]
[1778755283741,32.6,79530.26,0.0,0.58536,0.00015,31.99437]
[1778755284385,32.6,79530.26,0.0,0.58536,0.00015,31.99437]
[1778755284683,32.6,79530.26,0.0,0.58536,0.00015,31.99437]
[1778755285743,32.6,79481.66,0.0,0.57827,0.00015,32.095]
[1778755287664,32.6,79480.91,0.0,0.57816,0.00015,32.09646]
[1778755287701,32.6,79480.91,0.0,0.57816,0.00015,32.09646]
[1778755291937,32.6,79480.25,0.0,0.57807,0.00015,32.09473]
[1778755292832,32.6,79484.17,0.0,0.57865,0.00015,32.08702]
[1778755293040,32.6,79484.17,0.0,0.57865,0.00015,32.08702]
[1778755293114,32.6,79484.17,0.0,0.57865,0.00015,32.08702]
[1778755293383,32.6,79484.17,0.0,0.57865,0.00015,32.08702]
[1778755293751,32.6,79446.01,0.0,0.57306,0.00015,32.1593]
[1778755293963,32.6,79446.01,0.0,0.57306,0.00015,32.1593]
[1778755294752,32.6,79432.88,0.0,0.57113,0.00015,32.1827]
[1778755299757,32.6,79434.04,0.0,0.57129,0.00015,32.18078]
[1778755305726,32.61,79438.1,0.0,0.57188,0.00015,32.17368]
[1778755308819,32.61,79439.11,0.0,0.57202,0.00015,32.17195]
[1778755308847,32.61,79439.11,0.0,0.57202,0.00015,32.17195]
[1778755309754,32.61,79439.11,0.0,0.57202,0.00015,32.17198]
[1778755314772,32.62,79442.11,0.0,0.57245,0.00015,32.16675]
[1778755315773,32.62,79435.13,0.0,0.57143,0.00015,32.17919]
[1778755320778,32.62,79432.01,0.0,0.57096,0.00015,32.18479]
[1778755325851,32.63,79431.5,0.0,0.57088,0.00015,32.18578]
[1778755325964,32.63,79431.5,0.0,0.57088,0.00015,32.18578]
[1778755327151,32.63,79432.0,0.0,0.57095,0.00015,32.18497]
[1778755327785,32.63,79439.33,0.0,0.57202,0.00015,32.17204]
[1778755328786,32.63,79425.27,0.0,0.56996,0.00015,32.19664]
[1778755330581,32.63,79423.96,0.0,0.56976,0.00015,32.19892]
[1778755330670,32.63,79423.96,0.0,0.56976,0.00015,32.19895]
[1778755335793,32.63,79418.96,0.0,0.56902,0.00015,32.20749]
[1778755340798,32.63,79418.44,0.0,0.56895,0.00015,32.20838]
[1778755347805,32.64,79418.04,0.0,0.56888,0.00015,32.20916]
[1778755352810,32.64,79420.22,0.0,0.5692,0.00015,32.20256]
[1778755357815,32.64,79419.76,0.0,0.56913,0.00015,32.20338]
[1778755361234,32.64,79424.88,0.0,0.56988,0.00015,32.19471]
[1778755361331,32.64,79424.88,0.0,0.56988,0.00015,32.19471]
[1778755366824,32.65,79427.75,0.0,0.57029,0.00015,32.18995]
[1778755369827,32.65,79433.88,0.0,0.57119,0.00015,32.17934]
[1778755374832,32.65,79434.54,0.0,0.57129,0.00015,32.17811]
[1778755379837,32.65,79433.55,0.0,0.57115,0.00015,32.1798]
[1778755384841,32.64,79435.55,0.0,0.57144,0.00015,32.17623]
[1778755389846,32.65,79430.8,0.0,0.57074,0.00015,32.18464]
[1778755394851,32.65,79430.21,0.0,0.57065,0.00015,32.18575]
[1778755398281,32.65,79429.33,0.0,0.57052,0.00015,32.18728]
[1778755398855,32.65,79427.17,0.0,0.5702,0.00015,32.19101]
[1778755403861,32.65,79423.1,0.0,0.56961,0.00015,32.19798]
[1778755405991,32.65,79419.93,0.0,0.56914,0.00015,32.20336]
[1778755406152,32.65,79419.93,0.0,0.56914,0.00015,32.20336]
[1778755406469,32.65,79419.93,0.0,0.56914,0.00015,32.20336]
[1778755406654,32.65,79419.93,0.0,0.56914,0.00015,32.20336]
[1778755406754,32.65,79419.93,0.0,0.56914,0.00015,32.20336]
[1778755407865,32.65,79403.42,0.0,0.56671,0.00015,32.23068]
[1778755409254,32.65,79399.8,0.0,0.56618,0.00015,32.23651]
[1778755409267,32.65,79399.8,0.0,0.56618,0.00015,32.23651]
[1778755409336,32.65,79399.8,0.0,0.56618,0.00015,32.23651]
[1778755409869,32.65,79399.62,0.0,0.56616,0.00015,32.23679]
[1778755411870,32.65,79391.47,0.0,0.56496,0.00015,32.24675]
[1778755411896,32.65,79391.47,0.0,0.56496,0.00015,32.24675]
[1778755412871,32.65,79390.66,0.0,0.56484,0.00015,32.24802]
[1778755417876,32.65,79390.73,0.0,0.56485,0.00015,32.2479]
[1778755423882,32.65,79395.78,0.0,0.5656,0.00015,32.23994]
[1778755426806,32.65,79396.14,0.0,0.56565,0.00015,32.23936]
[1778755428887,32.65,79406.4,0.0,0.56716,0.00015,32.22283]
[1778755430985,32.65,79404.87,0.0,0.56694,0.00015,32.2253]
[1778755431890,32.65,79405.6,0.0,0.56705,0.00015,32.22411]
[1778755433097,32.65,79405.6,0.0,0.56705,0.00015,32.2241]
[1778755433615,32.65,79405.6,0.0,0.56705,0.00015,32.2241]
[1778755433650,32.65,79405.6,0.0,0.56705,0.00015,32.22409]
[1778755435002,32.65,79406.85,0.0,0.56723,0.00015,32.22204]
[1778755435894,32.65,79406.56,0.0,0.56719,0.00015,32.2225]
[1778755437977,32.65,79405.96,0.0,0.5671,0.00015,32.22347]
[1778755438658,32.65,79405.96,0.0,0.5671,0.00015,32.22347]
[1778755440290,32.65,79405.87,0.0,0.56709,0.00015,32.2236]
[1778755440371,32.65,79405.87,0.0,0.56709,0.00015,32.2236]
[1778755440899,32.65,79405.87,0.0,0.56709,0.00015,32.22358]
[1778755443249,32.64,79405.37,0.0,0.56702,0.00015,32.22439]
[1778755443901,32.64,79405.45,0.0,0.56703,0.00015,32.22424]
[1778755444464,32.64,79405.45,0.0,0.56703,0.00015,32.22424]
[1778755444621,32.64,79405.45,0.0,0.56703,0.00015,32.22424]
[1778755444902,32.64,79406.68,0.0,0.56721,0.00015,32.22223]
[1778755445129,32.64,79406.68,0.0,0.56721,0.00015,32.22223]
[1778755447296,32.64,79412.77,0.0,0.56811,0.00015,32.21217]
[1778755447905,32.64,79413.66,0.0,0.56824,0.00015,32.21069]
[1778755448503,32.64,79413.66,0.0,0.56824,0.00015,32.21069]
[1778755448746,32.64,79413.66,0.0,0.56824,0.00015,32.21069]
[1778755448817,32.64,79413.66,0.0,0.56824,0.00015,32.21067]
[1778755453256,32.64,79415.43,0.0,0.56851,0.00015,32.20765]
[1778755454393,32.64,79415.14,0.0,0.56847,0.00015,32.20812]
[1778755454638,32.64,79415.14,0.0,0.56847,0.00015,32.20812]
[1778755454760,32.64,79415.14,0.0,0.56847,0.00015,32.20812]
[1778755456446,32.64,79415.71,0.0,0.56855,0.00015,32.20714]
[1778755456914,32.64,79416.59,0.0,0.56868,0.00015,32.20564]
[1778755461985,32.63,79417.71,0.0,0.56885,0.00015,32.20369]
[1778755469925,32.63,79419.69,0.0,0.56915,0.00015,32.20018]
[1778755471343,32.62,79419.7,0.0,0.56916,0.00015,32.20013]
[1778755471689,32.62,79419.7,0.0,0.56916,0.00015,32.20013]
[1778755471781,32.62,79419.7,0.0,0.56916,0.00015,32.19716]
[1778755475350,32.62,79419.72,0.0,0.56917,0.00015,32.19708]
[1778755475931,32.62,79419.36,0.0,0.56912,0.00015,32.19766]
[1778755475998,32.62,79419.36,0.0,0.56912,0.00015,32.19766]
[1778755476204,32.62,79419.36,0.0,0.56912,0.00015,32.19766]
[1778755476932,32.62,79419.38,0.0,0.56912,0.00015,32.19764]
[1778755481937,32.62,79419.13,0.0,0.56909,0.00015,32.19794]
[1778755483998,32.61,79420.87,0.0,0.56935,0.00015,32.19495]
[1778755484208,32.61,79420.87,0.0,0.56935,0.00015,32.19495]
[1778755484940,32.61,79422.71,0.0,0.56962,0.00015,32.1918]
[1778755489945,32.61,79423.66,0.0,0.56977,0.00015,32.19006]
[1778755491465,32.61,79423.68,0.0,0.56978,0.00015,32.19001]
[1778755491514,32.61,79423.68,0.0,0.56978,0.00015,32.19001]
[1778755491947,32.61,79424.06,0.0,0.56983,0.00015,32.18936]
[1778755498954,32.61,79428.63,0.0,0.5705,0.00015,32.1816]
[1778755503959,32.62,79430.1,0.0,0.5707,0.00015,32.17915]
[1778755508964,32.62,79432.08,0.0,0.57099,0.00015,32.17583]
[1778755514970,32.63,79432.31,0.0,0.57101,0.00015,32.17556]
[1778755519975,32.63,79437.59,0.0,0.57178,0.00015,32.16635]
[1778755524981,32.63,79441.45,0.0,0.57235,0.00015,32.15944]
[1778755526983,32.63,79447.67,0.0,0.57326,0.00015,32.14823]
[1778755527266,32.63,79447.67,0.0,0.57326,0.00015,32.14823]
[1778755527748,32.63,79447.67,0.0,0.57326,0.00015,32.14823]
[1778755528985,32.63,79458.61,0.0,0.57487,0.00015,32.1281]
[1778755529568,32.63,79458.61,0.0,0.57487,0.00015,32.1281]
[1778755529986,32.63,79460.4,0.0,0.57513,0.00015,32.12475]
[1778755533990,32.63,79452.77,0.0,0.57402,0.00015,32.1359]
[1778755539995,32.62,79463.05,0.0,0.57553,0.00015,32.11672]
[1778755545419,32.62,79464.27,0.0,0.57571,0.00015,32.1144]
[1778755550006,32.62,79457.09,0.0,0.57466,0.00015,32.12786]
[1778755555011,32.63,79458.98,0.0,0.57493,0.00015,32.12437]
[1778755561017,32.63,79460.08,0.0,0.57509,0.00015,32.12234]
[1778755566022,32.63,79460.56,0.0,0.57516,0.00015,32.12144]
[1778755572028,32.63,79462.83,0.0,0.57549,0.00015,32.11718]
[1778755578033,32.63,79462.73,0.0,0.57548,0.00015,32.11737]
[1778755583037,32.63,79463.15,0.0,0.57554,0.00015,32.11658]
[1778755588041,32.63,79466.62,0.0,0.57605,0.00015,32.11]
[1778755593046,32.62,79468.64,0.0,0.57635,0.00015,32.10316]
[1778755598051,32.62,79466.25,0.0,0.576,0.00015,32.10769]
[1778755603900,32.62,79461.11,0.0,0.57525,0.00015,32.11738]
[1778755609877,32.62,79462.38,0.0,0.57544,0.00015,32.115]
[1778755617070,32.62,79462.68,0.0,0.57548,0.00015,32.11443]
[1778755622076,32.62,79459.9,0.0,0.57507,0.00015,32.11965]
[1778755628003,32.62,79460.07,0.0,0.5751,0.00015,32.11936]
[1778755629083,32.63,79460.0,0.0,0.57509,0.00015,32.11948]
[1778755633037,32.63,79455.3,0.0,0.5744,0.00015,32.12825]
[1778755638092,32.63,79454.34,0.0,0.57425,0.00015,32.13006]
[1778755644098,32.63,79450.13,0.0,0.57364,0.00015,32.13777]
[1778755650104,32.62,79451.8,0.0,0.57389,0.00015,32.13455]
[1778755655109,32.62,79451.75,0.0,0.57389,0.00015,32.13164]
[1778755660114,32.62,79455.0,0.0,0.57437,0.00015,32.1257]
[1778755665119,32.62,79453.11,0.0,0.57409,0.00015,32.1292]
[1778755670124,32.62,79453.7,0.0,0.57417,0.00015,32.12819]
[1778755676130,32.63,79451.81,0.0,0.57389,0.00015,32.13171]
[1778755681135,32.63,79453.02,0.0,0.57407,0.00015,32.12954]
[1778755686140,32.63,79451.73,0.0,0.57387,0.00015,32.13196]
[1778755691145,32.63,79452.43,0.0,0.57397,0.00015,32.13073]
[1778755696150,32.63,79451.95,0.0,0.5739,0.00015,32.13166]
[1778755701155,32.63,79451.56,0.0,0.57384,0.00015,32.13243]
[1778755704158,32.64,79457.55,0.0,0.57471,0.00015,32.12139]
[1778755710164,32.64,79460.36,0.0,0.57512,0.00015,32.11619]
[1778755716169,32.64,79462.08,0.0,0.57538,0.00015,32.11]
[1778755720822,32.64,79463.23,0.0,0.57555,0.00015,32.10785]
[1778755727180,32.64,79462.89,0.0,0.5755,0.00015,32.10848]
[1778755734187,32.64,79464.17,0.0,0.57569,0.00015,32.10606]
[1778755740193,32.64,79464.76,0.0,0.57578,0.00015,32.10493]
[1778755744997,32.64,79465.18,0.0,0.57584,0.00015,32.10413]
[1778755750925,32.63,79465.65,0.0,0.57591,0.00015,32.10322]
[1778755757210,32.63,79466.27,0.0,0.576,0.00015,32.10202]
[1778755762215,32.63,79466.96,0.0,0.5761,0.00015,32.1007]
[1778755767220,32.63,79467.09,0.0,0.57612,0.00015,32.10041]
[1778755772229,32.63,79468.16,0.0,0.57629,0.00015,32.0954]
[1778755777233,32.63,79467.39,0.0,0.57618,0.00015,32.09683]
[1778755783239,32.63,79468.39,0.0,0.57632,0.00015,32.09491]
[1778755788244,32.63,79467.85,0.0,0.57625,0.00015,32.0959]
[1778755794166,32.63,79467.78,0.0,0.57624,0.00015,32.09601]
[1778755797777,32.63,79467.76,0.0,0.57624,0.00015,32.09604]
[1778755799255,32.63,79476.59,0.0,0.57753,0.00015,32.07902]
[1778755801257,32.63,79482.62,0.0,0.57841,0.00015,32.06721]
[1778755803995,32.63,79486.41,0.0,0.57897,0.00015,32.05969]
[1778755804237,32.63,79486.41,0.0,0.57897,0.00015,32.05969]
[1778755809264,32.62,79488.04,0.0,0.57921,0.00015,32.05643]
[1778755814269,32.62,79489.32,0.0,0.57941,0.00015,32.05374]
[1778755819274,32.62,79489.41,0.0,0.57943,0.00015,32.05346]
[1778755824279,32.61,79494.58,0.0,0.58019,0.00015,32.04291]
[1778755830285,32.61,79491.12,0.0,0.57969,0.00015,32.04971]
[1778755830784,32.61,79491.12,0.0,0.57969,0.00015,32.04971]
[1778755833288,32.61,79483.58,0.0,0.5786,0.00015,32.06172]
[1778755838293,32.6,79484.32,0.0,0.57871,0.00015,32.06019]
[1778755843298,32.6,79486.61,0.0,0.57905,0.00015,32.05554]
[1778755849304,32.6,79486.79,0.0,0.57909,0.00015,32.05508]
[1778755854309,32.59,79484.74,0.0,0.57879,0.00015,32.05906]
[1778755859314,32.59,79485.42,0.0,0.5789,0.00015,32.05763]
[1778755863318,32.59,79495.89,0.0,0.58043,0.00015,32.03659]
[1778755864097,32.59,79495.89,0.0,0.58043,0.00015,32.03659]
[1778755867322,32.6,79502.7,0.0,0.58141,0.00015,32.02284]
[1778755868339,32.6,79502.7,0.0,0.58141,0.00015,32.02284]
[1778755869325,32.6,79504.92,0.0,0.58174,0.00015,32.01826]
[1778755872328,32.6,79510.69,0.0,0.58259,0.00015,32.00618]
[1778755874398,32.59,79512.61,0.0,0.58287,0.00015,32.00209]
[1778755874601,32.59,79512.61,0.0,0.58287,0.00015,32.00209]
[1778755875402,32.59,79512.61,0.0,0.58287,0.00015,32.00209]
[1778755877332,32.59,79522.34,0.0,0.58429,0.00015,31.98147]
[1778755884339,32.6,79521.89,0.0,0.58421,0.00015,31.98256]
[1778755890345,32.59,79518.5,0.0,0.58374,0.00015,31.98952]
[1778755893116,32.59,79518.66,0.0,0.58377,0.00015,31.9861]
[1778755895350,32.58,79504.98,0.0,0.58178,0.00015,32.01474]
[1778755896343,32.58,79504.98,0.0,0.58178,0.00015,32.01474]
[1778755896351,32.59,79503.85,0.0,0.58161,0.00015,32.01709]
[1778755901356,32.58,79506.74,0.0,0.58204,0.00015,32.01104]
[1778755907362,32.59,79506.67,0.0,0.58203,0.00015,32.01125]
[1778755910365,32.58,79500.97,0.0,0.5812,0.00015,32.02296]
[1778755915370,32.58,79498.04,0.0,0.58078,0.00015,32.02879]
[1778755921376,32.57,79498.5,0.0,0.58085,0.00015,32.02769]
[1778755927382,32.57,79501.52,0.0,0.58131,0.00015,32.02131]
[1778755932387,32.56,79504.2,0.0,0.58171,0.00015,32.01554]
[1778755937392,32.56,79508.73,0.0,0.58239,0.00015,32.00592]
[1778755942395,32.55,79511.66,0.0,0.58283,0.00015,31.99953]
[1778755947400,32.55,79514.67,0.0,0.58328,0.00015,31.99304]
[1778755953406,32.55,79516.72,0.0,0.58358,0.00015,31.98585]
[1778755956368,32.55,79520.67,0.0,0.58416,0.00015,31.97728]
[1778755957410,32.55,79526.53,0.0,0.58502,0.00015,31.96464]
[1778755962517,32.55,79531.72,0.0,0.58577,0.00015,31.95337]
[1778755968408,32.54,79528.37,0.0,0.58529,0.00015,31.9606]
[1778755970421,32.55,79522.53,0.0,0.58443,0.00015,31.97327]
[1778755972425,32.55,79514.5,0.0,0.58326,0.00015,31.99049]
[1778755972638,32.55,79514.5,0.0,0.58326,0.00015,31.99049]
[1778755978431,32.54,79512.46,0.0,0.58297,0.00015,31.99466]
[1778755983436,32.54,79510.24,0.0,0.58265,0.00015,31.99912]
[1778755988441,32.53,79508.32,0.0,0.58238,0.00015,32.00296]
[1778755993446,32.53,79504.81,0.0,0.58188,0.00015,32.0101]
[1778755998451,32.52,79503.25,0.0,0.58166,0.00015,32.01319]
[1778756003655,32.52,79501.79,0.0,0.58146,0.00015,32.01606]
[1778756009462,32.51,79499.15,0.0,0.58108,0.00015,32.02134]
[1778756014467,32.51,79498.56,0.0,0.581,0.00015,32.01948]
[1778756019472,32.51,79498.17,0.0,0.58095,0.00015,32.02016]
[1778756024478,32.5,79498.05,0.0,0.58094,0.00015,32.02028]
[1778756027807,32.5,79498.05,0.0,0.58095,0.00015,32.02024]
[1778756027855,32.5,79498.05,0.0,0.58095,0.00015,32.02024]
[1778756028246,32.5,79498.05,0.0,0.58095,0.00015,32.02024]
[1778756028482,32.5,79498.05,0.0,0.58095,0.00015,32.02019]
[1778756028833,32.5,79533.52,0.0,0.58614,0.00015,31.94462]
[1778756030484,32.5,79541.37,0.0,0.58729,0.00015,31.92716]
[1778756031761,32.5,79538.15,0.0,0.58682,0.00015,31.93436]
[1778756033487,32.5,79543.92,0.0,0.58766,0.00015,31.92143]
[1778756033632,32.5,79543.92,0.0,0.58766,0.00015,31.92143]
[1778756037800,32.5,79551.4,0.0,0.58876,0.00015,31.90443]
[1778756038492,32.5,79559.64,0.0,0.58996,0.00015,31.88544]
[1778756040758,32.5,79560.92,0.0,0.59015,0.00015,31.88244]
[1778756042496,32.5,79570.83,0.0,0.59159,0.00015,31.85921]
[1778756043375,32.5,79570.83,0.0,0.59159,0.00015,31.85921]
[1778756044498,32.5,79578.78,0.0,0.59275,0.00015,31.84026]
[1778756044589,32.5,79578.78,0.0,0.59275,0.00015,31.84026]
[1778756046811,32.5,79581.57,0.0,0.59316,0.00015,31.83355]
[1778756047501,32.5,79574.96,0.0,0.59219,0.00015,31.84944]
[1778756052506,32.5,79575.01,0.0,0.59221,0.00015,31.84918]
[1778756058134,32.49,79576.87,0.0,0.59249,0.00015,31.84449]
[1778756059240,32.49,79574.1,0.0,0.59209,0.00015,31.85112]
[1778756060514,32.49,79586.48,0.0,0.59389,0.00015,31.8213]
[1778756061755,32.49,79586.48,0.0,0.59389,0.00015,31.8213]
[1778756067521,32.5,79589.88,0.0,0.59437,0.00015,31.81322]
[1778756071525,32.5,79575.64,0.0,0.5923,0.00015,31.84483]
[1778756076530,32.5,79571.23,0.0,0.59165,0.00015,31.8555]
[1778756082536,32.51,79574.66,0.0,0.59214,0.00015,31.84741]
[1778756087541,32.51,79573.24,0.0,0.59193,0.00015,31.85081]
[1778756092546,32.51,79575.24,0.0,0.59222,0.00015,31.84606]
[1778756097551,32.51,79576.5,0.0,0.59241,0.00015,31.84305]
[1778756102556,32.51,79578.65,0.0,0.59272,0.00015,31.83788]
[1778756106560,32.51,79579.04,0.0,0.59278,0.00015,31.83694]
[1778756107561,32.51,79580.81,0.0,0.59304,0.00015,31.83266]
[1778756109563,32.51,79587.0,0.0,0.59393,0.00015,31.81775]
[1778756115213,32.51,79588.67,0.0,0.59417,0.00015,31.81386]
[1778756120247,32.51,79590.93,0.0,0.59449,0.00015,31.8085]
[1778756123577,32.52,79600.04,0.0,0.59581,0.00015,31.78607]
[1778756128582,32.52,79600.35,0.0,0.59585,0.00015,31.78542]
[1778756133587,32.52,79600.86,0.0,0.59592,0.00015,31.78126]
[1778756138592,32.52,79601.4,0.0,0.59599,0.00015,31.78002]
[1778756142596,32.53,79593.29,0.0,0.59481,0.00015,31.80022]
[1778756147601,32.53,79591.57,0.0,0.59455,0.00015,31.8046]
[1778756151605,32.53,79596.88,0.0,0.59532,0.00015,31.79162]
[1778756156610,32.53,79595.69,0.0,0.59514,0.00015,31.79468]
[1778756158612,32.53,79601.79,0.0,0.59602,0.00015,31.77959]
[1778756163617,32.54,79606.41,0.0,0.59669,0.00015,31.7682]
[1778756168622,32.54,79608.53,0.0,0.59698,0.00014,31.76303]
[1778756173628,32.54,79605.09,0.0,0.59648,0.00015,31.77185]
[1778756180635,32.55,79603.94,0.0,0.5963,0.00015,31.77496]
[1778756183638,32.55,79597.32,0.0,0.59534,0.00015,31.79148]
[1778756188643,32.55,79596.4,0.0,0.5952,0.00015,31.79386]
[1778756193648,32.55,79596.11,0.0,0.59516,0.00015,31.79169]
[1778756198653,32.56,79595.82,0.0,0.59511,0.00015,31.79253]
[1778756204660,32.56,79595.53,0.0,0.59506,0.00015,31.79336]
[1778756207663,32.56,79588.49,0.0,0.59404,0.00015,31.81067]
[1778756213906,32.56,79589.27,0.0,0.59415,0.00015,31.80881]
[1778756219675,32.56,79587.25,0.0,0.59387,0.00015,31.81346]
[1778756224680,32.55,79587.48,0.0,0.59391,0.00015,31.81262]
[1778756229545,32.54,79588.05,0.0,0.59401,0.00015,31.811]
[1778756232145,32.54,79586.24,0.0,0.59375,0.00015,31.81524]
[1778756232688,32.54,79586.45,0.0,0.59379,0.00015,31.81468]
[1778756237693,32.53,79583.67,0.0,0.5934,0.00015,31.8211]
[1778756242698,32.53,79583.29,0.0,0.59336,0.00015,31.82172]
[1778756248395,32.52,79582.06,0.0,0.5932,0.00015,31.82438]
[1778756253708,32.51,79579.42,0.0,0.59284,0.00015,31.82738]
[1778756258713,32.51,79576.44,0.0,0.59242,0.00015,31.83428]
[1778756263718,32.5,79577.03,0.0,0.59252,0.00015,31.83261]
[1778756268723,32.5,79576.39,0.0,0.59244,0.00015,31.83391]
[1778756273728,32.49,79574.4,0.0,0.59216,0.00015,31.83845]
[1778756278733,32.49,79571.57,0.0,0.59176,0.00015,31.84497]
[1778756283738,32.48,79572.84,0.0,0.59195,0.00015,31.84175]
[1778756289720,32.48,79572.46,0.0,0.59191,0.00015,31.84247]
[1778756289744,32.48,79566.34,0.0,0.59101,0.00015,31.85694]
[1778756291695,32.48,79559.84,0.0,0.59007,0.00015,31.87211]
[1778756296751,32.48,79559.91,0.0,0.59008,0.00015,31.87187]
[1778756297371,32.48,79559.91,0.0,0.59008,0.00015,31.87187]
[1778756297908,32.48,79559.91,0.0,0.59008,0.00015,31.87185]
[1778756298218,32.48,79559.91,0.0,0.59008,0.00015,31.87185]
[1778756298745,32.47,79559.91,0.0,0.59008,0.00015,31.87183]
[1778756299294,32.47,79559.91,0.0,0.59008,0.00015,31.87183]
[1778756299376,32.47,79559.91,0.0,0.59008,0.00015,31.87183]
[1778756299752,32.47,79559.91,0.0,0.59008,0.00015,31.87182]
[1778756300759,32.47,79553.53,0.0,0.58915,0.00015,31.88655]
[1778756303434,32.47,79549.12,0.0,0.58851,0.00015,31.89663]
[1778756308170,32.47,79553.39,0.0,0.58914,0.00015,31.88679]
[1778756308767,32.47,79554.37,0.0,0.58928,0.00015,31.88453]
[1778756313771,32.47,79556.95,0.0,0.58967,0.00015,31.8755]
[1778756318776,32.47,79557.25,0.0,0.58972,0.00015,31.87469]
[1778756323781,32.47,79553.98,0.0,0.58925,0.00015,31.88216]
[1778756328786,32.46,79554.13,0.0,0.58927,0.00015,31.88176]
[1778756333791,32.46,79553.54,0.0,0.58919,0.00015,31.88304]
[1778756338796,32.46,79550.74,0.0,0.58878,0.00015,31.8894]
[1778756343801,32.46,79549.29,0.0,0.58857,0.00015,31.89268]
[1778756348807,32.46,79550.37,0.0,0.58873,0.00015,31.89017]
[1778756353812,32.46,79549.72,0.0,0.58864,0.00015,31.89161]
[1778756358817,32.46,79550.58,0.0,0.58877,0.00015,31.8896]
[1778756363822,32.46,79553.51,0.0,0.5892,0.00015,31.88283]
[1778756368827,32.45,79550.76,0.0,0.5888,0.00015,31.88908]
[1778756373832,32.45,79551.21,0.0,0.58888,0.00015,31.88504]
[1778756378837,32.45,79552.07,0.0,0.58901,0.00015,31.883]
[1778756383842,32.45,79550.0,0.0,0.5887,0.00015,31.88771]
[1778756388847,32.45,79551.81,0.0,0.58897,0.00015,31.88351]
[1778756393852,32.45,79554.0,0.0,0.58929,0.00015,31.87843]
[1778756398857,32.45,79552.62,0.0,0.5891,0.00015,31.88153]
[1778756403862,32.45,79555.45,0.0,0.58951,0.00015,31.87494]
[1778756408867,32.44,79555.83,0.0,0.58957,0.00015,31.874]
[1778756413872,32.44,79557.75,0.0,0.58986,0.00015,31.86944]
[1778756418877,32.44,79557.76,0.0,0.58986,0.00015,31.86937]
[1778756423882,32.44,79559.96,0.0,0.59019,0.00015,31.86417]
[1778756428887,32.44,79559.88,0.0,0.59018,0.00015,31.86427]
[1778756433892,32.44,79559.76,0.0,0.59017,0.00015,31.86152]
[1778756438897,32.43,79564.05,0.0,0.5908,0.00015,31.85141]
[1778756444902,32.43,79564.15,0.0,0.59082,0.00015,31.85113]
[1778756450808,32.43,79564.16,0.0,0.59083,0.00015,31.85105]
[1778756455844,32.43,79562.7,0.0,0.59062,0.00015,31.85444]
[1778756460880,32.43,79561.01,0.0,0.59037,0.00015,31.85833]
[1778756465914,32.43,79560.87,0.0,0.59035,0.00015,31.8586]
[1778756470930,32.43,79559.11,0.0,0.5901,0.00015,31.86265]
[1778756475934,32.43,79561.07,0.0,0.59039,0.00015,31.85801]
[1778756476423,32.43,79561.07,0.0,0.59039,0.00015,31.85801]
[1778756476627,32.43,79561.07,0.0,0.59039,0.00015,31.85801]
[1778756476935,32.42,79561.04,0.0,0.59039,0.00015,31.85807]
[1778756480528,32.42,79560.94,0.0,0.59037,0.00015,31.85825]
[1778756483510,32.42,79559.81,0.0,0.59021,0.00015,31.86086]
[1778756483780,32.42,79559.81,0.0,0.59021,0.00015,31.86085]
[1778756487455,32.42,79559.88,0.0,0.59022,0.00015,31.86065]
[1778756492032,32.42,79566.2,0.0,0.59116,0.00015,31.84279]
[1778756492951,32.42,79575.49,0.0,0.59251,0.00015,31.82066]
[1778756494953,32.42,79580.92,0.0,0.59331,0.00015,31.80751]
[1778756498143,32.42,79579.16,0.0,0.59305,0.00015,31.8119]
[1778756498305,32.42,79579.16,0.0,0.59305,0.00015,31.8119]
[1778756498957,32.42,79578.26,0.0,0.59291,0.00015,31.81412]
[1778756499478,32.42,79578.26,0.0,0.59291,0.00015,31.81412]
[1778756499926,32.42,79578.26,0.0,0.59291,0.00015,31.81412]
[1778756499958,32.42,79580.36,0.0,0.59322,0.00015,31.80908]
[1778756500115,32.42,79580.36,0.0,0.59322,0.00015,31.80908]
[1778756500137,32.42,79580.36,0.0,0.59322,0.00015,31.80908]
[1778756500959,32.43,79579.28,0.0,0.59306,0.00015,31.81175]
[1778756505892,32.43,79578.01,0.0,0.59286,0.00015,31.81492]
[1778756505921,32.43,79578.01,0.0,0.59286,0.00015,31.81493]
[1778756506145,32.43,79578.01,0.0,0.59286,0.00015,31.81493]
[1778756508118,32.43,79576.61,0.0,0.59267,0.00015,31.81821]
[1778756508365,32.43,79576.61,0.0,0.59267,0.00015,31.81821]
[1778756508480,32.43,79576.61,0.0,0.59267,0.00015,31.81821]
[1778756510983,32.42,79576.85,0.0,0.59271,0.00015,31.81751]
[1778756511120,32.42,79576.85,0.0,0.59271,0.00015,31.81751]
[1778756511971,32.42,79576.14,0.0,0.5926,0.00015,31.8192]
[1778756516979,32.42,79577.69,0.0,0.59284,0.00015,31.81528]
[1778756521983,32.41,79581.59,0.0,0.59342,0.00015,31.80561]
[1778756526988,32.41,79581.1,0.0,0.59336,0.00015,31.80657]
[1778756532992,32.4,79582.67,0.0,0.5936,0.00015,31.80248]
[1778756539999,32.4,79582.02,0.0,0.59353,0.00015,31.80375]
[1778756545004,32.39,79581.15,0.0,0.59341,0.00015,31.80565]
[1778756550010,32.39,79582.54,0.0,0.59362,0.00015,31.80209]
[1778756555015,32.39,79583.97,0.0,0.59383,0.00015,31.79572]
[1778756561023,32.39,79584.26,0.0,0.59387,0.00015,31.79512]
[1778756564816,32.39,79584.73,0.0,0.59393,0.00015,31.79404]
[1778756564839,32.39,79584.73,0.0,0.59393,0.00015,31.79404]
[1778756565027,32.39,79584.73,0.0,0.59393,0.00015,31.79404]
[1778756565028,32.4,79584.64,0.0,0.59392,0.00015,31.79427]
[1778756566029,32.4,79564.89,0.0,0.59103,0.00015,31.84174]
[1778756566917,32.4,79564.89,0.0,0.59103,0.00015,31.84174]
[1778756566957,32.4,79564.89,0.0,0.59103,0.00015,31.84174]
[1778756567010,32.4,79564.89,0.0,0.59103,0.00015,31.84173]
[1778756568031,32.4,79552.8,0.0,0.58926,0.00015,31.86996]
[1778756570168,32.4,79547.8,0.0,0.58853,0.00015,31.88144]
[1778756570187,32.4,79547.8,0.0,0.58853,0.00015,31.88144]
[1778756571034,32.4,79544.55,0.0,0.58805,0.00015,31.88886]
[1778756572085,32.4,79545.11,0.0,0.58814,0.00015,31.88759]
[1778756573036,32.4,79546.25,0.0,0.5883,0.00015,31.88501]
[1778756578040,32.4,79546.6,0.0,0.58835,0.00015,31.88421]
[1778756583045,32.4,79550.59,0.0,0.58894,0.00015,31.87507]
[1778756589051,32.4,79547.02,0.0,0.58842,0.00015,31.88324]
[1778756594056,32.4,79544.99,0.0,0.58812,0.00015,31.88791]
[1778756599061,32.4,79544.83,0.0,0.58809,0.00015,31.88828]
[1778756600382,32.4,79544.69,0.0,0.58807,0.00015,31.88862]
[1778756601063,32.4,79544.68,0.0,0.58807,0.00015,31.88866]
[1778756606081,32.4,79543.47,0.0,0.58789,0.00015,31.89142]
[1778756612087,32.4,79539.91,0.0,0.58737,0.00015,31.89656]
[1778756617092,32.4,79535.54,0.0,0.58672,0.00015,31.90646]
[1778756622214,32.4,79536.25,0.0,0.58682,0.00015,31.90496]
[1778756624065,32.4,79536.25,0.0,0.58682,0.00015,31.90498]
[1778756627080,32.41,79528.32,0.0,0.58565,0.00015,31.92263]
[1778756628085,32.41,79518.59,0.0,0.58423,0.00015,31.94381]
[1778756633111,32.4,79515.54,0.0,0.58378,0.00015,31.95028]
[1778756638116,32.4,79515.13,0.0,0.58372,0.00015,31.95113]
[1778756643121,32.4,79518.06,0.0,0.58416,0.00015,31.94468]
[1778756648126,32.4,79519.29,0.0,0.58435,0.00015,31.94199]
[1778756653034,32.39,79521.58,0.0,0.58469,0.00015,31.93686]
[1778756656127,32.39,79516.26,0.0,0.58391,0.00015,31.94832]
[1778756656134,32.39,79512.84,0.0,0.58341,0.00015,31.95568]
[1778756660709,32.4,79516.99,0.0,0.58401,0.00015,31.94694]
[1778756661139,32.4,79518.83,0.0,0.58428,0.00015,31.94303]
[1778756666144,32.4,79520.46,0.0,0.58451,0.00015,31.93965]
[1778756672150,32.41,79520.77,0.0,0.58454,0.00015,31.93627]
[1778756677155,32.42,79516.56,0.0,0.58391,0.00015,31.94557]
[1778756682160,32.42,79514.39,0.0,0.58358,0.00015,31.95044]
[1778756687165,32.43,79511.86,0.0,0.5832,0.00015,31.956]
[1778756690168,32.43,79523.82,0.0,0.58495,0.00015,31.93034]
[1778756695173,32.43,79523.85,0.0,0.58495,0.00015,31.93041]
[1778756700178,32.44,79527.64,0.0,0.5855,0.00015,31.92228]
[1778756704181,32.44,79521.68,0.0,0.58462,0.00015,31.93538]
[1778756705414,32.44,79521.68,0.0,0.58462,0.00015,31.93538]
[1778756706183,32.44,79518.31,0.0,0.58412,0.00015,31.94275]
[1778756711188,32.44,79518.42,0.0,0.58413,0.00015,31.94264]
[1778756716193,32.45,79518.95,0.0,0.58419,0.00015,31.94165]
[1778756721198,32.45,79518.76,0.0,0.58416,0.00015,31.9422]
[1778756727204,32.46,79518.7,0.0,0.58414,0.00015,31.94251]
[1778756733210,32.46,79519.02,0.0,0.58418,0.00015,31.93902]
[1778756738215,32.47,79519.25,0.0,0.58421,0.00015,31.93868]
[1778756744221,32.47,79519.31,0.0,0.58421,0.00015,31.93873]
[1778756750227,32.48,79519.95,0.0,0.58429,0.00015,31.9376]
[1778756755985,32.48,79520.11,0.0,0.5843,0.00015,31.93748]
[1778756761018,32.49,79519.91,0.0,0.58426,0.00015,31.93807]
[1778756766243,32.49,79520.1,0.0,0.58427,0.00015,31.9379]
[1778756772094,32.5,79519.88,0.0,0.58423,0.00015,31.9386]
[1778756777129,32.5,79519.93,0.0,0.58422,0.00015,31.93867]
[1778756782259,32.51,79512.64,0.0,0.58315,0.00015,31.95436]
[1778756788206,32.51,79508.54,0.0,0.58254,0.00015,31.96317]
[1778756793242,32.51,79506.05,0.0,0.58218,0.00015,31.96541]
[1778756796551,32.51,79505.37,0.0,0.58208,0.00015,31.9668]
[1778756798276,32.51,79499.04,0.0,0.58115,0.00015,31.97994]
[1778756799279,32.51,79492.87,0.0,0.58024,0.00015,31.99258]
[1778756804284,32.51,79491.6,0.0,0.58006,0.00015,31.99518]
[1778756810290,32.51,79489.88,0.0,0.5798,0.00015,31.99872]
[1778756815295,32.52,79488.3,0.0,0.57957,0.00015,32.00192]
[1778756820300,32.52,79483.67,0.0,0.57888,0.00015,32.01122]
[1778756825305,32.52,79483.15,0.0,0.57881,0.00015,32.01223]
[1778756827307,32.51,79495.54,0.0,0.58063,0.00015,31.98723]
[1778756830310,32.52,79501.79,0.0,0.58155,0.00015,31.97441]
[1778756835315,32.52,79502.62,0.0,0.58167,0.00015,31.97271]
[1778756841321,32.52,79502.42,0.0,0.58163,0.00015,31.97317]
[1778756846326,32.52,79502.37,0.0,0.58162,0.00015,31.97331]
[1778756851648,32.52,79504.25,0.0,0.5819,0.00015,31.96645]
[1778756856336,32.52,79510.33,0.0,0.5828,0.00015,31.95372]
[1778756861341,32.52,79511.64,0.0,0.58299,0.00015,31.95093]
[1778756866346,32.52,79513.02,0.0,0.58319,0.00015,31.948]
[1778756871351,32.52,79514.13,0.0,0.58336,0.00015,31.9456]
[1778756876356,32.52,79514.81,0.0,0.58346,0.00015,31.94411]
[1778756881361,32.51,79513.36,0.0,0.58325,0.00015,31.94714]
[1778756886366,32.51,79516.63,0.0,0.58373,0.00015,31.94014]
[1778756891418,32.51,79517.65,0.0,0.58389,0.00015,31.93787]
[1778756896423,32.51,79518.53,0.0,0.58402,0.00015,31.93595]
[1778756899278,32.51,79518.52,0.0,0.58402,0.00015,31.93595]
[1778756899350,32.51,79518.52,0.0,0.58402,0.00015,31.93592]
[1778756899698,32.51,79518.52,0.0,0.58402,0.00015,31.93592]
[1778756900427,32.51,79518.6,0.0,0.58403,0.00015,31.93573]
[1778756903130,32.51,79519.02,0.0,0.58409,0.00015,31.93487]
[1778756903231,32.51,79519.02,0.0,0.58409,0.00015,31.93494]
[1778756903856,32.51,79519.02,0.0,0.58409,0.00015,31.93494]
[1778756906474,32.51,79519.11,0.0,0.58409,0.00015,31.93486]
[1778756906714,32.51,79519.11,0.0,0.58409,0.00015,31.93486]
[1778756907434,32.52,79519.66,0.0,0.58417,0.00015,31.93372]
[1778756908421,32.52,79519.66,0.0,0.58417,0.00015,31.93372]
[1778756908436,32.52,79519.28,0.0,0.58411,0.00015,31.93458]
[1778756908517,32.52,79519.28,0.0,0.58411,0.00015,31.93458]
[1778756910378,32.52,79519.28,0.0,0.58411,0.00015,31.93458]
[1778756910119,32.52,79519.28,0.0,0.58411,0.00015,31.93462]
[1778756910679,32.52,79519.28,0.0,0.58411,0.00015,31.93462]
[1778756910755,32.52,79519.28,0.0,0.58411,0.00015,31.93465]
[1778756913625,32.52,79519.19,0.0,0.5841,0.00015,31.93195]
[1778756913701,32.52,79519.19,0.0,0.5841,0.00015,31.93195]
[1778756914442,32.52,79520.68,0.0,0.58431,0.00015,31.92881]
[1778756917753,32.53,79521.77,0.0,0.58447,0.00015,31.92658]
[1778756918744,32.53,79520.83,0.0,0.58433,0.00015,31.92865]
[1778756919853,32.53,79520.86,0.0,0.58433,0.00015,31.92862]
[1778756920767,32.53,79520.86,0.0,0.58433,0.00015,31.92865]
[1778756926454,32.53,79521.26,0.0,0.58437,0.00015,31.92803]
[1778756931459,32.54,79517.03,0.0,0.58374,0.00015,31.93728]
[1778756936464,32.54,79515.96,0.0,0.58358,0.00015,31.93971]
[1778756937576,32.54,79515.92,0.0,0.58357,0.00015,31.93985]
[1778756937751,32.54,79515.92,0.0,0.58357,0.00015,31.93985]
[1778756938465,32.55,79517.76,0.0,0.58384,0.00015,31.93595]
[1778756939466,32.55,79523.63,0.0,0.58469,0.00015,31.92339]
[1778756940331,32.55,79523.63,0.0,0.58469,0.00015,31.9234]
[1778756941283,32.55,79538.67,0.0,0.58689,0.00015,31.89039]
[1778756945472,32.55,79544.16,0.0,0.58769,0.00015,31.87815]
[1778756950499,32.55,79546.3,0.0,0.588,0.00015,31.87341]
[1778756950614,32.55,79546.3,0.0,0.588,0.00015,31.87341]
[1778756951478,32.55,79545.96,0.0,0.58795,0.00015,31.8742]
[1778756953514,32.55,79546.35,0.0,0.588,0.00015,31.87334]
[1778756953552,32.55,79546.35,0.0,0.588,0.00015,31.87334]
[1778756954480,32.55,79545.79,0.0,0.58792,0.00015,31.87464]
[1778756960472,32.55,79544.1,0.0,0.58767,0.00015,31.87852]
[1778756966458,32.56,79544.41,0.0,0.58771,0.00015,31.8779]
[1778756971493,32.56,79548.91,0.0,0.58837,0.00015,31.86486]
[1778756976502,32.56,79548.9,0.0,0.58836,0.00015,31.86497]
[1778756978688,32.56,79549.59,0.0,0.58846,0.00015,31.86343]
[1778756979505,32.56,79550.01,0.0,0.58852,0.00015,31.86251]
[1778756982128,32.56,79551.61,0.0,0.58875,0.00015,31.85891]
[1778756984513,32.56,79560.54,0.0,0.59005,0.00015,31.83846]
[1778756985386,32.56,79560.54,0.0,0.59005,0.00015,31.83846]
[1778756985400,32.57,79560.54,0.0,0.59005,0.00015,31.83848]
[1778756988517,32.57,79568.81,0.0,0.59125,0.00015,31.81921]
[1778756988761,32.57,79568.81,0.0,0.59125,0.00015,31.81921]
[1778756990519,32.57,79577.78,0.0,0.59256,0.00015,31.79794]
[1778756991600,32.57,79578.77,0.0,0.5927,0.00015,31.79557]
[1778756997526,32.57,79578.49,0.0,0.59264,0.00015,31.79654]
[1778756998928,32.57,79578.91,0.0,0.5927,0.00015,31.79558]
[1778756999528,32.57,79578.8,0.0,0.59268,0.00015,31.79589]
[1778757003874,32.58,79580.17,0.0,0.59287,0.00015,31.79281]
[1778757004533,32.58,79582.49,0.0,0.59321,0.00015,31.78728]
[1778757009538,32.59,79583.63,0.0,0.59336,0.00015,31.7848]
[1778757009538,32.59,79583.63,0.0,0.59336,0.00015,31.7848]
[1778757019548,32.59,79585.75,0.0,0.59365,0.00015,31.78002]
[1778757024553,32.6,79583.13,0.0,0.59326,0.00015,31.78657]
[1778757029557,32.6,79582.87,0.0,0.59321,0.00015,31.78743]
[1778757034562,32.61,79581.64,0.0,0.59303,0.00015,31.78757]
[1778757039567,32.61,79581.43,0.0,0.59298,0.00015,31.7883]
[1778757043571,32.61,79574.42,0.0,0.59196,0.00015,31.8051]
[1778757043937,32.61,79574.42,0.0,0.59196,0.00015,31.8051]
[1778757044572,32.61,79573.62,0.0,0.59185,0.00015,31.80699]
[1778757049577,32.61,79571.62,0.0,0.59155,0.00015,31.81172]
[1778757054582,32.61,79571.35,0.0,0.59151,0.00015,31.81237]
[1778757059587,32.61,79571.08,0.0,0.59148,0.00015,31.81301]
[1778757064593,32.61,79572.05,0.0,0.59162,0.00015,31.81073]
[1778757065223,32.61,79572.05,0.0,0.59162,0.00015,31.81073]
[1778757070599,32.61,79573.86,0.0,0.59188,0.00015,31.80645]
[1778757070669,32.61,79573.86,0.0,0.59188,0.00015,31.80645]
[1778757077634,32.61,79573.79,0.0,0.59187,0.00015,31.80661]
[1778757083640,32.61,79573.36,0.0,0.59181,0.00015,31.80763]
[1778757088645,32.61,79574.02,0.0,0.5919,0.00015,31.80606]
[1778757093650,32.61,79573.68,0.0,0.59186,0.00015,31.80386]
[1778757098655,32.61,79573.61,0.0,0.59185,0.00015,31.80404]
[1778757102659,32.61,79565.94,0.0,0.59073,0.00015,31.82209]
[1778757107664,32.62,79563.71,0.0,0.5904,0.00015,31.82744]
[1778757112669,32.62,79563.46,0.0,0.59036,0.00015,31.82819]
[1778757117673,32.63,79563.16,0.0,0.5903,0.00015,31.82904]
[1778757123590,32.63,79568.02,0.0,0.591,0.00015,31.81793]
[1778757128625,32.63,79568.14,0.0,0.59101,0.00015,31.81782]
[1778757133660,32.64,79568.24,0.0,0.59101,0.00015,31.81778]
[1778757138695,32.64,79567.97,0.0,0.59096,0.00015,31.81858]
[1778757143704,32.65,79566.95,0.0,0.59081,0.00015,31.82114]
[1778757148709,32.65,79566.75,0.0,0.59077,0.00015,31.82176]
[1778757153714,32.65,79566.94,0.0,0.59079,0.00015,31.81852]
[1778757157718,32.66,79560.79,0.0,0.58989,0.00015,31.8329]
[1778757162723,32.66,79556.19,0.0,0.58922,0.00015,31.84355]
[1778757166727,32.66,79549.95,0.0,0.58831,0.00015,31.85781]
[1778757169150,32.66,79549.41,0.0,0.58823,0.00015,31.85904]
[1778757169730,32.66,79549.43,0.0,0.58823,0.00015,31.85902]
[1778757174735,32.66,79545.73,0.0,0.58769,0.00015,31.86739]
[1778757179740,32.66,79545.06,0.0,0.58759,0.00015,31.86891]
[1778757183556,32.66,79542.51,0.0,0.58722,0.00015,31.87462]
[1778757184745,32.66,79532.35,0.0,0.58574,0.00015,31.89702]
[1778757191752,32.66,79532.12,0.0,0.58571,0.00015,31.89747]
[1778757196757,32.66,79533.18,0.0,0.58586,0.00015,31.89516]
[1778757201762,32.67,79524.8,0.0,0.58463,0.00015,31.91354]
[1778757206767,32.67,79522.21,0.0,0.58424,0.00015,31.91924]
[1778757211772,32.68,79524.01,0.0,0.5845,0.00015,31.91257]
[1778757216777,32.68,79525.66,0.0,0.58473,0.00015,31.90917]
[1778757220077,32.68,79526.15,0.0,0.5848,0.00015,31.90822]
[1778757225785,32.69,79526.68,0.0,0.58486,0.00015,31.90728]
[1778757231791,32.69,79527.53,0.0,0.58498,0.00015,31.90564]
[1778757236796,32.7,79527.86,0.0,0.58501,0.00015,31.9051]
[1778757241801,32.7,79529.36,0.0,0.58522,0.00015,31.90203]
[1778757246806,32.71,79529.93,0.0,0.5853,0.00015,31.90098]
[1778757249859,32.71,79530.07,0.0,0.58531,0.00015,31.90077]
[1778757252471,32.71,79529.84,0.0,0.58527,0.00015,31.90135]
[1778757252743,32.71,79529.84,0.0,0.58527,0.00015,31.90138]
[1778757253813,32.71,79513.61,0.0,0.58291,0.00015,31.93597]
[1778757254586,32.71,79513.61,0.0,0.58291,0.00015,31.93597]
[1778757254598,32.71,79513.61,0.0,0.58291,0.00015,31.93597]
[1778757254650,32.71,79513.61,0.0,0.58291,0.00015,31.93597]
[1778757254671,32.71,79513.61,0.0,0.58291,0.00015,31.93596]
[1778757255815,32.71,79506.19,0.0,0.58183,0.00015,31.95137]
[1778757259319,32.71,79504.47,0.0,0.58157,0.00015,31.95495]
[1778757259492,32.71,79504.47,0.0,0.58157,0.00015,31.95495]
[1778757259593,32.71,79504.47,0.0,0.58157,0.00015,31.95496]
[1778757261811,32.71,79504.25,0.0,0.58154,0.00015,31.95542]
[1778757261820,32.71,79504.32,0.0,0.58155,0.00015,31.95529]
[1778757261896,32.71,79504.32,0.0,0.58155,0.00015,31.95529]
[1778757262821,32.71,79504.12,0.0,0.58152,0.00015,31.9557]
[1778757267826,32.72,79502.84,0.0,0.58133,0.00015,31.95836]
[1778757273832,32.71,79500.87,0.0,0.58105,0.00015,31.95933]
[1778757278837,32.71,79493.68,0.0,0.58001,0.00015,31.97375]
[1778757283842,32.7,79491.29,0.0,0.57967,0.00015,31.97841]
[1778757285594,32.7,79490.15,0.0,0.57951,0.00015,31.98068]
[1778757290757,32.7,79489.33,0.0,0.5794,0.00015,31.98216]
[1778757295535,32.7,79485.68,0.0,0.57887,0.00015,31.98932]
[1778757295601,32.7,79485.68,0.0,0.57887,0.00015,31.98932]
[1778757295794,32.7,79485.68,0.0,0.57887,0.00015,31.9893]
[1778757296154,32.7,79485.68,0.0,0.57887,0.00015,31.9893]
[1778757297605,32.7,79485.68,0.0,0.57887,0.00015,31.98928]
[1778757297807,32.7,79485.68,0.0,0.57887,0.00015,31.98927]
[1778757298906,32.69,79485.68,0.0,0.57887,0.00015,31.98925]
[1778757299718,32.69,79485.68,0.0,0.57887,0.00015,31.98925]
[1778757299821,32.69,79485.68,0.0,0.57887,0.00015,31.98924]
[1778757300612,32.69,79485.68,0.0,0.57887,0.00015,31.98924]
[1778757300828,32.69,79485.68,0.0,0.57887,0.00015,31.98921]
[1778757301980,32.69,79485.68,0.0,0.57887,0.00015,31.98921]
[1778757302047,32.69,79485.68,0.0,0.57887,0.00015,31.98921]
[1778757302841,32.69,79485.68,0.0,0.57887,0.00015,31.98919]
[1778757303230,32.69,79485.68,0.0,0.57887,0.00015,31.98919]
[1778757303372,32.69,79485.68,0.0,0.57887,0.00015,31.98919]
[1778757303714,32.69,79485.68,0.0,0.57887,0.00015,31.98919]
[1778757303848,32.69,79485.68,0.0,0.57887,0.00015,31.98924]
[1778757305863,32.7,79469.63,0.0,0.57651,0.00015,32.02055]
[1778757310869,32.7,79470.13,0.0,0.57658,0.00015,32.01975]
[1778757311268,32.7,79470.13,0.0,0.57658,0.00015,32.01975]
[1778757311400,32.7,79470.13,0.0,0.57658,0.00015,32.01975]
[1778757311478,32.7,79470.13,0.0,0.57658,0.00015,32.01975]
[1778757313362,32.7,79469.16,0.0,0.57643,0.00015,32.02166]
[1778757313678,32.71,79469.16,0.0,0.57643,0.00015,32.02171]
[1778757318877,32.71,79459.63,0.0,0.57503,0.00015,32.03978]
[1778757320879,32.71,79452.5,0.0,0.57398,0.00015,32.05296]
[1778757322489,32.71,79453.24,0.0,0.57409,0.00015,32.05161]
[1778757322827,32.71,79453.24,0.0,0.57409,0.00015,32.05161]
[1778757326885,32.71,79447.47,0.0,0.57324,0.00015,32.06219]
[1778757328901,32.72,79446.2,0.0,0.57305,0.00015,32.06455]
[1778757329002,32.72,79446.2,0.0,0.57305,0.00015,32.06455]
[1778757329888,32.72,79446.24,0.0,0.57305,0.00015,32.06451]
[1778757334893,32.72,79454.92,0.0,0.57432,0.00015,32.0459]
[1778757339290,32.73,79456.44,0.0,0.57453,0.00015,32.04325]
[1778757339863,32.73,79456.44,0.0,0.57453,0.00015,32.04329]
[1778757342349,32.73,79456.71,0.0,0.57456,0.00015,32.04288]
[1778757342371,32.73,79456.71,0.0,0.57456,0.00015,32.04288]
[1778757342901,32.73,79456.89,0.0,0.57459,0.00015,32.04257]
[1778757345237,32.74,79457.15,0.0,0.57462,0.00015,32.04219]
[1778757345332,32.74,79457.15,0.0,0.57462,0.00015,32.04219]
[1778757345904,32.74,79466.08,0.0,0.57592,0.00015,32.02554]
[1778757350909,32.75,79467.43,0.0,0.5761,0.00015,32.02324]
[1778757355914,32.76,79468.25,0.0,0.57621,0.00015,32.02193]
[1778757361920,32.76,79468.61,0.0,0.57625,0.00015,32.02141]
[1778757366925,32.76,79469.48,0.0,0.57638,0.00015,32.01981]
[1778757371930,32.76,79470.48,0.0,0.57652,0.00015,32.01793]
[1778757376935,32.76,79472.13,0.0,0.57676,0.00015,32.01482]
[1778757381940,32.77,79474.36,0.0,0.57708,0.00015,32.01065]
[1778757387946,32.78,79477.62,0.0,0.57753,0.00015,32.00471]
[1778757392951,32.79,79478.25,0.0,0.57761,0.00015,32.00082]
[1778757397956,32.8,79478.46,0.0,0.57763,0.00015,32.0007]
[1778757402961,32.81,79479.57,0.0,0.57777,0.00015,31.99884]
[1778757408967,32.82,79479.53,0.0,0.57774,0.00015,31.99928]
[1778757414973,32.83,79479.81,0.0,0.57776,0.00015,31.99906]
[1778757420664,32.84,79480.28,0.0,0.57781,0.00015,31.9985]
[1778757424417,32.85,79480.92,0.0,0.57789,0.00015,31.99743]
[1778757426659,32.85,79480.85,0.0,0.57788,0.00015,31.99761]
[1778757426760,32.85,79480.85,0.0,0.57788,0.00015,31.9976]
[1778757432990,32.85,79476.03,0.0,0.57717,0.00015,32.00692]
[1778757437995,32.86,79480.4,0.0,0.57779,0.00015,31.99877]
[1778757442650,32.86,79480.26,0.0,0.57776,0.00015,31.99928]
[1778757443000,32.87,79480.4,0.0,0.57778,0.00015,31.99905]
[1778757446646,32.87,79481.16,0.0,0.57788,0.00015,31.99774]
[1778757452011,32.88,79483.15,0.0,0.57815,0.00015,31.99126]
[1778757457923,32.89,79482.62,0.0,0.57805,0.00015,31.99263]
[1778757463022,32.9,79483.15,0.0,0.57811,0.00015,31.99189]
[1778757468028,32.91,79482.87,0.0,0.57806,0.00015,31.9927]
[1778757473029,32.92,79482.04,0.0,0.57792,0.00015,31.99458]
[1778757478040,32.93,79481.46,0.0,0.57782,0.00015,31.99597]
[1778757483045,32.94,79484.48,0.0,0.57824,0.00015,31.9904]
[1778757486048,32.94,79489.98,0.0,0.57903,0.00015,31.97981]
[1778757491052,32.95,79491.05,0.0,0.57916,0.00015,31.97803]
[1778757496057,32.96,79491.9,0.0,0.57927,0.00015,31.97664]
[1778757501062,32.97,79492.57,0.0,0.57935,0.00015,31.97565]
[1778757506067,32.98,79495.08,0.0,0.5797,0.00014,31.97091]
[1778757507906,32.98,79495.12,0.0,0.5797,0.00014,31.97089]
[1778757511072,32.99,79503.2,0.0,0.58086,0.00014,31.95196]
[1778757511809,32.99,79503.2,0.0,0.58086,0.00014,31.95196]
[1778757515419,32.99,79508.44,0.0,0.58161,0.00014,31.94146]
[1778757516077,32.99,79510.97,0.0,0.58198,0.00014,31.93634]
[1778757522083,33.0,79510.31,0.0,0.58187,0.00014,31.93791]
[1778757527088,33.0,79509.31,0.0,0.58171,0.00014,31.94015]
[1778757532093,33.01,79507.34,0.0,0.58142,0.00014,31.94433]
[1778757537098,33.01,79506.53,0.0,0.58129,0.00014,31.94615]
[1778757542103,33.02,79506.01,0.0,0.58121,0.00014,31.94735]
[1778757547108,33.02,79504.05,0.0,0.58091,0.00014,31.95146]
[1778757552113,33.03,79502.2,0.0,0.58064,0.00014,31.95533]
[1778757557118,33.03,79504.08,0.0,0.5809,0.00014,31.95169]
[1778757562123,33.03,79508.58,0.0,0.58155,0.00014,31.94269]
[1778757567128,33.03,79507.5,0.0,0.58139,0.00014,31.94495]
[1778757573134,33.04,79506.65,0.0,0.58127,0.00014,31.94374]
[1778757578139,33.04,79506.13,0.0,0.58119,0.00014,31.94486]
[1778757583144,33.04,79506.56,0.0,0.58125,0.00014,31.94403]
[1778757587148,33.04,79489.94,0.0,0.57884,0.00014,31.97708]
[1778757592153,33.04,79485.85,0.0,0.57825,0.00014,31.98496]
[1778757597158,33.04,79486.04,0.0,0.57829,0.00014,31.98451]
[1778757602163,33.03,79487.55,0.0,0.57851,0.00014,31.98151]
[1778757607166,33.03,79487.73,0.0,0.57854,0.00014,31.98108]
[1778757611553,33.03,79487.61,0.0,0.57853,0.00014,31.98126]
[1778757612055,33.03,79487.61,0.0,0.57853,0.00014,31.98126]
[1778757612117,33.03,79487.61,0.0,0.57852,0.00014,31.9813]
[1778757613182,33.03,79521.68,0.0,0.58345,0.00014,31.91266]
[1778757617186,33.03,79512.74,0.0,0.58216,0.00014,31.93116]
[1778757620039,33.03,79511.65,0.0,0.582,0.00014,31.93339]
[1778757620127,33.03,79511.65,0.0,0.582,0.00014,31.9334]
[1778757625155,33.03,79511.97,0.0,0.58204,0.00014,31.93276]
[1778757631200,33.03,79511.82,0.0,0.58203,0.00014,31.93013]
[1778757636206,33.03,79500.6,0.0,0.5804,0.00014,31.95288]
[1778757641212,33.04,79500.51,0.0,0.58038,0.00014,31.95313]
[1778757646217,33.04,79500.53,0.0,0.58038,0.00014,31.95318]
[1778757651222,33.04,79500.42,0.0,0.58036,0.00014,31.95349]
[1778757656227,33.04,79500.6,0.0,0.58038,0.00014,31.95322]
[1778757661232,33.05,79500.81,0.0,0.58041,0.00014,31.95287]
[1778757666236,33.05,79501.3,0.0,0.58047,0.00014,31.95197]
[1778757671241,33.05,79500.66,0.0,0.58037,0.00014,31.95334]
[1778757676246,33.05,79496.51,0.0,0.57977,0.00014,31.96168]
[1778757682252,33.06,79486.64,0.0,0.57833,0.00014,31.98115]
[1778757682706,33.06,79486.64,0.0,0.57833,0.00014,31.98115]
[1778757688258,33.07,79487.69,0.0,0.57847,0.00014,31.97929]
[1778757691713,33.07,79489.08,0.0,0.57867,0.00014,31.97371]
[1778757692262,33.07,79489.06,0.0,0.57867,0.00014,31.97377]
[1778757694264,33.07,79477.03,0.0,0.57693,0.00014,31.99688]
[1778757694578,33.07,79477.03,0.0,0.57693,0.00014,31.99688]
[1778757700270,33.07,79475.45,0.0,0.5767,0.00014,31.99989]
[1778757705275,33.07,79473.94,0.0,0.57648,0.00014,32.00277]
[1778757710280,33.07,79475.1,0.0,0.57664,0.00014,32.0006]
[1778757715285,33.07,79477.45,0.0,0.57698,0.00014,31.9962]
[1778757720290,33.07,79473.71,0.0,0.57644,0.00014,32.00329]
[1778757723097,33.08,79473.16,0.0,0.57635,0.00014,32.00439]
[1778757724294,33.08,79466.96,0.0,0.57545,0.00014,32.01603]
[1778757726296,33.08,79460.66,0.0,0.57453,0.00015,32.02765]
[1778757730698,33.08,79455.79,0.0,0.57382,0.00015,32.03656]
[1778757731300,33.08,79455.67,0.0,0.5738,0.00015,32.03678]
[1778757737306,33.09,79449.61,0.0,0.57292,0.00015,32.04773]
[1778757741620,33.09,79450.31,0.0,0.57301,0.00015,32.04654]
[1778757747316,33.09,79448.27,0.0,0.57271,0.00015,32.05025]
[1778757752321,33.09,79442.99,0.0,0.57195,0.00015,32.05662]
[1778757754323,33.1,79436.69,0.0,0.57103,0.00015,32.06754]
[1778757757327,33.1,79442.87,0.0,0.57193,0.00015,32.05686]
[1778757762332,33.1,79439.17,0.0,0.57139,0.00015,32.06334]
[1778757767337,33.1,79434.62,0.0,0.57073,0.00015,32.0712]
[1778757772342,33.1,79434.55,0.0,0.57071,0.00015,32.07134]
[1778757777347,33.1,79435.97,0.0,0.57092,0.00015,32.06894]
[1778757782352,33.1,79433.55,0.0,0.57056,0.00015,32.07311]
[1778757787357,33.1,79427.67,0.0,0.56971,0.00015,32.08311]
[1778757789556,33.11,79424.15,0.0,0.56919,0.00015,32.08902]
[1778757789572,33.11,79424.15,0.0,0.56919,0.00015,32.08902]
[1778757791140,33.11,79424.15,0.0,0.56919,0.00015,32.08903]
[1778757796311,33.11,79419.62,0.0,0.56853,0.00015,32.09663]
[1778757801371,33.11,79421.72,0.0,0.56883,0.00015,32.09325]
[1778757806377,33.12,79421.37,0.0,0.56877,0.00015,32.0939]
[1778757809115,33.12,79422.05,0.0,0.56887,0.00015,32.0928]
[1778757809206,33.12,79422.05,0.0,0.56887,0.00015,32.09282]
[1778757814385,33.12,79422.19,0.0,0.56889,0.00015,32.08972]
[1778757819390,33.13,79421.18,0.0,0.56873,0.00015,32.09146]
[1778757825396,33.13,79421.25,0.0,0.56874,0.00015,32.09144]
[1778757830401,33.13,79420.71,0.0,0.56865,0.00015,32.09241]
[1778757835406,33.14,79420.31,0.0,0.56859,0.00015,32.09315]
[1778757840411,33.14,79421.08,0.0,0.5687,0.00015,32.09194]
[1778757845416,33.14,79421.72,0.0,0.56878,0.00015,32.09096]
[1778757850421,33.15,79423.37,0.0,0.56902,0.00015,32.0883]
[1778757856427,33.15,79422.37,0.0,0.56887,0.00015,32.09004]
[1778757861431,33.15,79422.91,0.0,0.56894,0.00015,32.08921]
[1778757867437,33.16,79423.26,0.0,0.56899,0.00015,32.0887]
[1778757872442,33.16,79423.67,0.0,0.56905,0.00015,32.08513]
[1778757877447,33.16,79423.18,0.0,0.56897,0.00015,32.086]
[1778757882452,33.16,79423.53,0.0,0.56902,0.00015,32.08544]
[1778757886456,33.16,79417.35,0.0,0.56812,0.00015,32.0956]
[1778757891464,33.16,79410.44,0.0,0.56711,0.00015,32.10685]
[1778757894769,33.17,79409.98,0.0,0.56704,0.00015,32.10769]
[1778757895468,33.17,79404.38,0.0,0.56623,0.00015,32.11656]
[1778757899628,33.17,79401.44,0.0,0.5658,0.00015,32.12111]
[1778757899803,33.17,79401.44,0.0,0.5658,0.00015,32.12111]
[1778757900473,33.17,79401.27,0.0,0.56578,0.00015,32.12137]
[1778757906478,33.17,79401.73,0.0,0.56584,0.00015,32.12079]
[1778757911483,33.18,79401.81,0.0,0.56584,0.00015,32.12077]
[1778757911665,33.18,79401.81,0.0,0.56584,0.00015,32.12077]
[1778757911774,33.18,79401.81,0.0,0.56584,0.00015,32.12077]
[1778757911946,33.18,79401.81,0.0,0.56584,0.00015,32.12077]
[1778757912195,33.18,79401.81,0.0,0.56584,0.00015,32.12077]
[1778757912310,33.18,79401.81,0.0,0.56584,0.00015,32.12077]
[1778757912443,33.18,79401.81,0.0,0.56584,0.00015,32.12077]
[1778757912449,33.18,79401.81,0.0,0.56584,0.00015,32.12077]
[1778757912484,33.18,79391.87,0.0,0.5644,0.00015,32.13609]
[1778757912516,33.18,79391.87,0.0,0.5644,0.00015,32.13609]
[1778757913141,33.18,79391.87,0.0,0.5644,0.00015,32.13609]
[1778757913630,33.18,79391.87,0.0,0.5644,0.00015,32.13609]
[1778757913839,33.18,79391.87,0.0,0.5644,0.00015,32.13609]
[1778757914376,33.18,79391.87,0.0,0.5644,0.00015,32.13609]
[1778757914448,33.18,79391.87,0.0,0.5644,0.00015,32.13609]
[1778757914477,33.18,79391.87,0.0,0.56439,0.00015,32.13611]
[1778757915462,33.18,79391.87,0.0,0.56439,0.00015,32.13611]
[1778757915487,33.18,79374.27,0.0,0.56183,0.00015,32.1622]
[1778757916488,33.18,79366.93,0.0,0.56076,0.00015,32.17269]
[1778757922494,33.18,79360.34,0.0,0.5598,0.00015,32.18194]
[1778757925499,33.18,79367.39,0.0,0.56082,0.00015,32.17209]
[1778757925529,33.18,79367.39,0.0,0.56082,0.00015,32.17209]
[1778757926500,33.19,79375.5,0.0,0.562,0.00015,32.1605]
[1778757931505,33.19,79377.03,0.0,0.56222,0.00015,32.15542]
[1778757934508,33.19,79383.2,0.0,0.56312,0.00015,32.14641]
[1778757939513,33.2,79388.52,0.0,0.56388,0.00015,32.13858]
[1778757944518,33.2,79389.22,0.0,0.56398,0.00015,32.13758]
[1778757949523,33.2,79389.0,0.0,0.56395,0.00015,32.13785]
[1778757955439,33.2,79388.92,0.0,0.56394,0.00015,32.13798]
[1778757957453,33.2,79379.51,0.0,0.56257,0.00015,32.15198]
[1778757962536,33.2,79386.17,0.0,0.56354,0.00015,32.14218]
[1778757965515,33.2,79378.91,0.0,0.56248,0.00015,32.15293]
[1778757970544,33.21,79373.22,0.0,0.56164,0.00015,32.16125]
[1778757975549,33.21,79371.83,0.0,0.56144,0.00015,32.16329]
[1778757980554,33.21,79373.11,0.0,0.56162,0.00015,32.16152]
[1778757985559,33.22,79372.5,0.0,0.56153,0.00015,32.16245]
[1778757990564,33.22,79372.9,0.0,0.56158,0.00015,32.16193]
[1778757995568,33.22,79374.09,0.0,0.56175,0.00015,32.15734]
[1778758000573,33.23,79375.82,0.0,0.562,0.00015,32.15491]
[1778758005578,33.23,79381.83,0.0,0.56287,0.00015,32.14622]
[1778758010584,33.24,79377.32,0.0,0.5622,0.00015,32.1529]
[1778758014588,33.24,79369.37,0.0,0.56105,0.00015,32.16434]
[1778758019593,33.24,79364.3,0.0,0.56031,0.00015,32.1715]
[1778758022466,33.24,79364.05,0.0,0.56027,0.00015,32.17187]
[1778758022470,33.24,79364.05,0.0,0.56027,0.00015,32.17187]
[1778758024601,33.24,79357.01,0.0,0.55924,0.00015,32.18158]
[1778758025602,33.24,79350.54,0.0,0.5583,0.00015,32.19032]
[1778758030607,33.24,79354.62,0.0,0.55889,0.00015,32.18486]
[1778758035612,33.24,79354.38,0.0,0.55886,0.00015,32.18521]
[1778758040616,33.25,79355.38,0.0,0.559,0.00015,32.18387]
[1778758045621,33.25,79355.4,0.0,0.559,0.00015,32.18386]
[1778758050626,33.25,79358.51,0.0,0.55945,0.00015,32.17964]
[1778758055631,33.25,79363.25,0.0,0.56014,0.00015,32.17017]
[1778758061637,33.25,79365.63,0.0,0.56049,0.00015,32.1669]
[1778758066643,33.25,79363.2,0.0,0.56013,0.00015,32.17031]
[1778758069943,33.25,79363.74,0.0,0.56021,0.00015,32.16957]
[1778758070647,33.25,79363.83,0.0,0.56022,0.00015,32.16946]
[1778758075652,33.26,79361.23,0.0,0.55984,0.00015,32.17308]
[1778758077400,33.26,79360.58,0.0,0.55975,0.00015,32.17398]
[1778758082543,33.25,79365.08,0.0,0.56041,0.00015,32.16766]
[1778758085662,33.24,79371.32,0.0,0.56132,0.00015,32.15874]
[1778758090667,33.24,79370.11,0.0,0.56115,0.00015,32.16039]
[1778758095672,33.24,79369.56,0.0,0.56107,0.00015,32.16122]
[1778758100677,33.25,79369.57,0.0,0.56107,0.00015,32.16124]
[1778758105682,33.25,79364.51,0.0,0.56033,0.00015,32.16839]
[1778758110687,33.25,79364.67,0.0,0.56036,0.00015,32.16814]
[1778758115692,33.24,79363.65,0.0,0.56022,0.00015,32.16653]
[1778758121609,33.24,79363.85,0.0,0.56025,0.00015,32.16621]
[1778758126505,33.24,79364.09,0.0,0.56029,0.00015,32.16583]
[1778758126644,33.24,79364.09,0.0,0.56029,0.00015,32.16582]
[1778758131680,33.23,79361.08,0.0,0.55985,0.00015,32.16996]
[1778758136086,33.23,79360.22,0.0,0.55973,0.00015,32.17111]
[1778758136458,33.23,79360.22,0.0,0.55973,0.00015,32.17111]
[1778758136512,33.23,79360.22,0.0,0.55973,0.00015,32.17111]
[1778758136670,33.23,79360.22,0.0,0.55973,0.00015,32.17111]
[1778758136735,33.23,79360.22,0.0,0.55973,0.00015,32.17111]
[1778758137070,33.23,79360.22,0.0,0.55973,0.00015,32.17111]
[1778758137168,33.23,79360.22,0.0,0.55973,0.00015,32.17111]
[1778758137722,33.23,79360.22,0.0,0.55973,0.00015,32.17112]
[1778758137942,33.23,79360.22,0.0,0.55973,0.00015,32.17112]
[1778758138264,33.23,79360.22,0.0,0.55973,0.00015,32.17112]
[1778758139296,33.23,79360.22,0.0,0.55973,0.00015,32.17116]
[1778758139736,33.23,79360.22,0.0,0.55973,0.00015,32.17118]
[1778758140743,33.24,79310.0,0.0,0.5524,0.00015,32.23498]
[1778758141746,33.24,79322.46,0.0,0.55422,0.00015,32.22019]
[1778758145392,33.24,79319.27,0.0,0.55375,0.00015,32.22409]
[1778758145455,33.24,79319.27,0.0,0.55375,0.00015,32.22411]
[1778758146209,33.24,79319.27,0.0,0.55375,0.00015,32.22411]
[1778758146751,33.24,79318.32,0.0,0.55361,0.00015,32.22527]
[1778758147752,33.24,79327.44,0.0,0.55494,0.00015,32.21417]
[1778758149485,33.24,79333.14,0.0,0.55577,0.00015,32.20703]
[1778758149723,33.24,79333.14,0.0,0.55577,0.00015,32.20703]
[1778758149754,33.24,79335.06,0.0,0.55605,0.00015,32.20461]
[1778758151756,33.24,79346.88,0.0,0.55777,0.00015,32.1893]
[1778758154465,33.24,79351.33,0.0,0.55842,0.00015,32.18339]
[1778758154563,33.24,79351.33,0.0,0.55842,0.00015,32.18339]
[1778758159764,33.24,79349.88,0.0,0.55821,0.00015,32.18532]
[1778758164769,33.24,79349.96,0.0,0.55822,0.00015,32.18522]
[1778758169774,33.24,79349.42,0.0,0.55814,0.00015,32.18593]
[1778758171776,33.24,79356.06,0.0,0.55912,0.00015,32.17404]
[1778758176781,33.24,79358.32,0.0,0.55944,0.00015,32.17098]
[1778758181786,33.24,79357.57,0.0,0.55933,0.00015,32.17203]
[1778758184232,33.24,79357.28,0.0,0.55929,0.00015,32.17242]
[1778758184333,33.24,79357.28,0.0,0.55929,0.00015,32.17243]
[1778758187675,33.24,79357.02,0.0,0.55925,0.00015,32.17279]
[1778758193108,33.25,79358.31,0.0,0.55944,0.00015,32.17105]
[1778758196646,33.25,79357.91,0.0,0.55938,0.00015,32.1716]
[1778758197802,33.25,79351.72,0.0,0.55848,0.00015,32.17999]
[1778758199145,33.25,79350.96,0.0,0.55837,0.00015,32.18101]
[1778758199332,33.25,79350.96,0.0,0.55837,0.00015,32.181]
[1778758200805,33.25,79339.38,0.0,0.55668,0.00015,32.19619]
[1778758206203,33.24,79336.2,0.0,0.55622,0.00015,32.20024]
[1778758211815,33.24,79340.33,0.0,0.55682,0.00015,32.19491]
[1778758216821,33.24,79340.32,0.0,0.55682,0.00015,32.19491]
[1778758221826,33.24,79336.1,0.0,0.55621,0.00015,32.2003]
[1778758226832,33.24,79330.52,0.0,0.5554,0.00015,32.20729]
[1778758232838,33.23,79332.41,0.0,0.55569,0.00015,32.20192]
[1778758237843,33.23,79332.58,0.0,0.55572,0.00015,32.20166]
[1778758242848,33.23,79330.38,0.0,0.5554,0.00015,32.20439]
[1778758248855,33.22,79328.7,0.0,0.55516,0.00015,32.20644]
[1778758253860,33.22,79331.86,0.0,0.55562,0.00015,32.20245]
[1778758259752,33.22,79331.43,0.0,0.55556,0.00015,32.20294]
[1778758264872,33.22,79329.97,0.0,0.55535,0.00015,32.20474]
[1778758265873,33.21,79337.31,0.0,0.55642,0.00015,32.19544]
[1778758270878,33.21,79336.75,0.0,0.55634,0.00015,32.19614]
[1778758275883,33.21,79337.05,0.0,0.55639,0.00015,32.19573]
[1778758280888,33.21,79337.03,0.0,0.55639,0.00015,32.19573]
[1778758281729,33.21,79337.03,0.0,0.55639,0.00015,32.19572]
[1778758285893,33.21,79340.79,0.0,0.55694,0.00015,32.19086]
[1778758290898,33.21,79336.0,0.0,0.55624,0.00015,32.19701]
[1778758295903,33.21,79339.4,0.0,0.55674,0.00015,32.18967]
[1778758301871,33.2,79340.7,0.0,0.55694,0.00015,32.18797]
[1778758306906,33.2,79342.32,0.0,0.55717,0.00015,32.18585]
[1778758311919,33.2,79341.84,0.0,0.5571,0.00015,32.18646]
[1778758316923,33.2,79340.38,0.0,0.55689,0.00015,32.18835]
[1778758321928,33.2,79340.19,0.0,0.55687,0.00015,32.18858]
[1778758326933,33.2,79336.1,0.0,0.55627,0.00015,32.19382]
[1778758331938,33.2,79337.45,0.0,0.55647,0.00015,32.19206]
[1778758333940,33.2,79331.4,0.0,0.55559,0.00015,32.19974]
[1778758338945,33.2,79336.55,0.0,0.55634,0.00015,32.19317]
[1778758343951,33.19,79332.2,0.0,0.55571,0.00015,32.19868]
[1778758348956,33.19,79323.13,0.0,0.55439,0.00015,32.20991]
[1778758351959,33.19,79317.24,0.0,0.55353,0.00015,32.21406]
[1778758355963,33.19,79310.26,0.0,0.55251,0.00015,32.2223]
[1778758357777,33.19,79307.89,0.0,0.55217,0.00015,32.22505]
[1778758358966,33.19,79294.13,0.0,0.55015,0.00015,32.24058]
[1778758363971,33.19,79287.41,0.0,0.54916,0.00015,32.2479]
[1778758365797,33.19,79287.38,0.0,0.54916,0.00015,32.24793]
[1778758371979,33.2,79283.93,0.0,0.54865,0.00015,32.25164]
[1778758376985,33.2,79278.68,0.0,0.54787,0.00015,32.25712]
[1778758381991,33.2,79281.36,0.0,0.54826,0.00015,32.25438]
[1778758386996,33.21,79278.48,0.0,0.54784,0.00015,32.25738]
[1778758392001,33.21,79276.94,0.0,0.54761,0.00015,32.25897]
[1778758396005,33.21,79289.07,0.0,0.54939,0.00015,32.2463]
[1778758398007,33.21,79295.91,0.0,0.55039,0.00015,32.23886]
[1778758403013,33.21,79295.61,0.0,0.55034,0.00015,32.2392]
[1778758408018,33.21,79295.93,0.0,0.55039,0.00015,32.23884]
[1778758413023,33.21,79297.39,0.0,0.55061,0.00015,32.23428]
[1778758415649,33.21,79297.85,0.0,0.55067,0.00015,32.23377]
[1778758420880,33.21,79297.92,0.0,0.55068,0.00015,32.23369]
[1778758422032,33.21,79312.57,0.0,0.55283,0.00015,32.21693]
[1778758427037,33.21,79314.58,0.0,0.55312,0.00015,32.21454]
[1778758430040,33.21,79305.46,0.0,0.55179,0.00015,32.22515]
[1778758435047,33.21,79302.77,0.0,0.5514,0.00015,32.22819]
[1778758440052,33.21,79300.83,0.0,0.55112,0.00015,32.23038]
[1778758445059,33.21,79300.62,0.0,0.55109,0.00015,32.23061]
[1778758450064,33.2,79301.63,0.0,0.55123,0.00015,32.22947]
[1778758455069,33.2,79302.55,0.0,0.55137,0.00015,32.22842]
[1778758461015,33.2,79302.96,0.0,0.55143,0.00015,32.22794]
[1778758466050,33.21,79295.53,0.0,0.55034,0.00015,32.23628]
[1778758471085,33.21,79293.93,0.0,0.55011,0.00015,32.23514]
[1778758475788,33.21,79293.35,0.0,0.55002,0.00015,32.23582]
[1778758481096,33.22,79291.98,0.0,0.54981,0.00015,32.23737]
[1778758486101,33.22,79287.86,0.0,0.5492,0.00015,32.24184]
[1778758486873,33.22,79287.86,0.0,0.5492,0.00015,32.24184]
[1778758489104,33.22,79277.55,0.0,0.54769,0.00015,32.25264]
[1778758494109,33.23,79274.66,0.0,0.54727,0.00015,32.25558]
[1778758499114,33.23,79273.71,0.0,0.54713,0.00015,32.25656]
[1778758501116,33.23,79280.83,0.0,0.54817,0.00015,32.2493]
[1778758505120,33.23,79287.36,0.0,0.54912,0.00015,32.24247]
[1778758507763,33.23,79287.26,0.0,0.54911,0.00015,32.24259]
[1778758508126,33.23,79288.91,0.0,0.54934,0.00015,32.24085]
[1778758508479,33.23,79288.91,0.0,0.54934,0.00015,32.24085]
[1778758509127,33.24,79300.01,0.0,0.55097,0.00015,32.22871]
[1778758514132,33.24,79298.25,0.0,0.5507,0.00015,32.23073]
[1778758515200,33.24,79296.28,0.0,0.55042,0.00015,32.23292]
[1778758517845,33.24,79294.25,0.0,0.55012,0.00015,32.23516]
[1778758518160,33.24,79294.25,0.0,0.55012,0.00015,32.23517]
[1778758518353,33.24,79294.25,0.0,0.55012,0.00015,32.23517]
[1778758519137,33.24,79292.1,0.0,0.5498,0.00015,32.23752]
[1778758524142,33.25,79291.59,0.0,0.54972,0.00015,32.23812]
[1778758529147,33.25,79294.98,0.0,0.55021,0.00015,32.23447]
[1778758534152,33.26,79295.14,0.0,0.55023,0.00015,32.23141]
[1778758539157,33.26,79287.83,0.0,0.54916,0.00015,32.23935]
[1778758543160,33.26,79281.62,0.0,0.54825,0.00015,32.2459]
[1778758548165,33.27,79277.93,0.0,0.54771,0.00015,32.24971]
[1778758553170,33.27,79274.94,0.0,0.54727,0.00015,32.25276]
[1778758558175,33.27,79268.63,0.0,0.54634,0.00015,32.25905]
[1778758563180,33.27,79267.24,0.0,0.54614,0.00015,32.26044]
[1778758566838,33.28,79268.42,0.0,0.54631,0.00015,32.25931]
[1778758566877,33.28,79268.42,0.0,0.54631,0.00015,32.25931]
[1778758566883,33.28,79268.42,0.0,0.54631,0.00015,32.25932]
[1778758567427,33.28,79268.42,0.0,0.54631,0.00015,32.25932]
[1778758571372,33.28,79269.79,0.0,0.54651,0.00015,32.25798]
[1778758571444,33.28,79269.79,0.0,0.54651,0.00015,32.25798]
[1778758571949,33.28,79269.79,0.0,0.54651,0.00015,32.25798]
[1778758574192,33.28,79260.06,0.0,0.54508,0.00015,32.26735]
[1778758579197,33.28,79256.13,0.0,0.54451,0.00015,32.27102]
[1778758581199,33.28,79262.16,0.0,0.54539,0.00015,32.26538]
[1778758585477,33.28,79266.14,0.0,0.54597,0.00015,32.26158]
[1778758585948,33.28,79266.14,0.0,0.54597,0.00015,32.26158]
[1778758588629,33.28,79266.14,0.0,0.54597,0.00015,32.26159]
[1778758588774,33.28,79266.14,0.0,0.54597,0.00015,32.26159]
[1778758589211,33.28,79273.68,0.0,0.54707,0.00015,32.25418]
[1778758591213,33.28,79284.81,0.0,0.5487,0.00015,32.23984]
[1778758593215,33.29,79293.07,0.0,0.5499,0.00015,32.23104]
[1778758595178,33.29,79294.65,0.0,0.55013,0.00015,32.22933]
[1778758595953,33.29,79295.3,0.0,0.55023,0.00015,32.22863]
[1778758596124,33.29,79295.3,0.0,0.55023,0.00015,32.22863]
[1778758596199,33.29,79295.3,0.0,0.55023,0.00015,32.22864]
[1778758601223,33.29,79292.56,0.0,0.54982,0.00015,32.23167]
[1778758604226,33.29,79300.04,0.0,0.55091,0.00015,32.22348]
[1778758609231,33.3,79303.1,0.0,0.55135,0.00015,32.22011]
[1778758614236,33.3,79308.01,0.0,0.55206,0.00015,32.21457]
[1778758615656,33.3,79311.77,0.0,0.55261,0.00015,32.21022]
[1778758621244,33.3,79316.64,0.0,0.55332,0.00015,32.2045]
[1778758626249,33.3,79316.94,0.0,0.55337,0.00015,32.20414]
[1778758628966,33.3,79317.8,0.0,0.55349,0.00015,32.20312]
[1778758629208,33.3,79317.8,0.0,0.55349,0.00015,32.20312]
[1778758632229,33.3,79327.42,0.0,0.5549,0.00015,32.19145]
[1778758635262,33.3,79335.41,0.0,0.55606,0.00015,32.18145]
[1778758636544,33.3,79334.36,0.0,0.55591,0.00015,32.18277]
[1778758641270,33.3,79342.36,0.0,0.55707,0.00015,32.17251]
[1778758645315,33.3,79345.46,0.0,0.55752,0.00015,32.16849]
[1778758647424,33.3,79345.32,0.0,0.5575,0.00015,32.1687]
[1778758651241,33.3,79346.67,0.0,0.5577,0.00015,32.16695]
[1778758654281,33.3,79341.14,0.0,0.55689,0.00015,32.17123]
[1778758654283,33.31,79341.16,0.0,0.5569,0.00015,32.17121]
[1778758659288,33.31,79346.71,0.0,0.5577,0.00015,32.16403]
[1778758664293,33.31,79345.12,0.0,0.55746,0.00015,32.16615]
[1778758669298,33.31,79344.0,0.0,0.5573,0.00015,32.16764]
[1778758671300,33.31,79336.76,0.0,0.55624,0.00015,32.17699]
[1778758677306,33.32,79336.45,0.0,0.55619,0.00015,32.17745]
[1778758682311,33.32,79339.71,0.0,0.55666,0.00015,32.17334]
[1778758687316,33.33,79338.75,0.0,0.55652,0.00015,32.17462]
[1778758692321,33.33,79339.33,0.0,0.5566,0.00015,32.17393]
[1778758697326,33.33,79339.65,0.0,0.55664,0.00015,32.17356]
[1778758702331,33.34,79339.93,0.0,0.55668,0.00015,32.17325]
[1778758707336,33.34,79341.18,0.0,0.55686,0.00015,32.17168]
[1778758712341,33.34,79341.29,0.0,0.55687,0.00015,32.16864]
[1778758717346,33.34,79344.87,0.0,0.55739,0.00015,32.16404]
[1778758717683,33.34,79344.87,0.0,0.55739,0.00015,32.16404]
[1778758718615,33.34,79348.81,0.0,0.55796,0.00015,32.15886]
[1778758718846,33.34,79348.81,0.0,0.55796,0.00015,32.15886]
[1778758719349,33.34,79354.77,0.0,0.55883,0.00015,32.15093]
[1778758723882,33.34,79358.58,0.0,0.55938,0.00015,32.14577]
[1778758724079,33.34,79358.58,0.0,0.55938,0.00015,32.14577]
[1778758729361,33.34,79360.55,0.0,0.55966,0.00015,32.14309]
[1778758734366,33.35,79360.85,0.0,0.55971,0.00015,32.14268]
[1778758737429,33.35,79360.57,0.0,0.55967,0.00015,32.14307]
[1778758742081,33.35,79366.74,0.0,0.56056,0.00015,32.13455]
[1778758744376,33.35,79345.3,0.0,0.55745,0.00015,32.16354]
[1778758749381,33.35,79347.73,0.0,0.5578,0.00015,32.16038]
[1778758754386,33.35,79351.02,0.0,0.55827,0.00015,32.15604]
[1778758759391,33.35,79348.81,0.0,0.55795,0.00015,32.15899]
[1778758764396,33.35,79341.93,0.0,0.55695,0.00015,32.168]
[1778758769401,33.36,79346.39,0.0,0.55759,0.00015,32.16224]
[1778758774406,33.36,79347.83,0.0,0.5578,0.00015,32.15743]
[1778758779410,33.36,79349.78,0.0,0.55809,0.00015,32.15487]
[1778758784415,33.36,79350.8,0.0,0.55823,0.00015,32.15354]
[1778758789420,33.36,79351.44,0.0,0.55832,0.00015,32.1527]
[1778758795380,33.36,79353.92,0.0,0.55868,0.00015,32.1494]
[1778758800414,33.36,79350.73,0.0,0.55822,0.00015,32.15367]
[1778758805438,33.36,79353.22,0.0,0.55858,0.00015,32.15036]
[1778758809784,33.36,79353.64,0.0,0.55864,0.00015,32.14981]
[1778758815448,33.36,79356.15,0.0,0.559,0.00015,32.14644]
[1778758820453,33.36,79355.98,0.0,0.55898,0.00015,32.14667]
[1778758825459,33.36,79353.8,0.0,0.55866,0.00015,32.1496]
[1778758830464,33.36,79352.75,0.0,0.55851,0.00015,32.15102]
[1778758835469,33.37,79350.34,0.0,0.55816,0.00015,32.15129]
[1778758841475,33.37,79349.2,0.0,0.55799,0.00015,32.15282]
[1778758846480,33.37,79349.48,0.0,0.55803,0.00015,32.15247]
[1778758847881,33.37,79349.37,0.0,0.55802,0.00015,32.15262]
[1778758848017,33.37,79349.37,0.0,0.55802,0.00015,32.15262]
[1778758848117,33.37,79349.37,0.0,0.55802,0.00015,32.15262]
[1778758849544,33.37,79351.28,0.0,0.55829,0.00015,32.1501]
[1778758849574,33.37,79351.28,0.0,0.55829,0.00015,32.1501]
[1778758850487,33.37,79357.46,0.0,0.55919,0.00015,32.1418]
[1778758853490,33.37,79350.51,0.0,0.55818,0.00015,32.15112]
[1778758858495,33.37,79344.71,0.0,0.55734,0.00015,32.15876]
[1778758858697,33.37,79344.71,0.0,0.55734,0.00015,32.15876]
[1778758859497,33.37,79344.81,0.0,0.55735,0.00015,32.15864]
[1778758864502,33.37,79346.55,0.0,0.5576,0.00015,32.1564]
[1778758868506,33.37,79336.65,0.0,0.55616,0.00015,32.16916]
[1778758873511,33.38,79334.24,0.0,0.55581,0.00015,32.17225]
[1778758877455,33.38,79333.95,0.0,0.55577,0.00015,32.1726]
[1778758877467,33.38,79333.95,0.0,0.55577,0.00015,32.17259]
[1778758882520,33.37,79328.62,0.0,0.555,0.00015,32.17916]
[1778758887525,33.37,79324.22,0.0,0.55436,0.00015,32.18451]
[1778758892530,33.37,79323.56,0.0,0.55427,0.00015,32.18233]
[1778758897535,33.36,79323.42,0.0,0.55426,0.00015,32.18245]
[1778758902540,33.36,79322.95,0.0,0.55419,0.00015,32.18297]
[1778758907545,33.36,79321.95,0.0,0.55405,0.00015,32.18413]
[1778758912549,33.35,79317.82,0.0,0.55345,0.00015,32.18903]
[1778758917555,33.35,79316.89,0.0,0.55332,0.00015,32.19008]
[1778758922560,33.35,79316.68,0.0,0.55329,0.00015,32.19032]
[1778758927565,33.35,79316.22,0.0,0.55323,0.00015,32.19085]
[1778758932570,33.35,79318.91,0.0,0.55362,0.00015,32.18766]
[1778758937575,33.35,79319.51,0.0,0.55371,0.00015,32.18692]
[1778758942580,33.34,79320.0,0.0,0.55378,0.00015,32.18628]
[1778758947584,33.34,79320.79,0.0,0.5539,0.00015,32.18528]
[1778758952589,33.33,79321.9,0.0,0.55407,0.00015,32.18094]
[1778758958595,33.33,79321.87,0.0,0.55407,0.00015,32.18092]
[1778758964558,33.33,79323.79,0.0,0.55436,0.00015,32.17854]
[1778758969594,33.32,79324.14,0.0,0.55441,0.00015,32.17807]
[1778758974612,33.32,79324.75,0.0,0.55451,0.00015,32.17729]
[1778758979617,33.32,79314.5,0.0,0.55302,0.00015,32.18953]
[1778758980007,33.32,79314.5,0.0,0.55302,0.00015,32.18953]
[1778758980618,33.32,79309.14,0.0,0.55223,0.00015,32.19577]
[1778758983621,33.32,79302.28,0.0,0.55123,0.00015,32.20357]
[1778758988626,33.32,79301.86,0.0,0.55117,0.00015,32.20403]
[1778758990253,33.31,79301.99,0.0,0.55119,0.00015,32.20388]
[1778758991629,33.32,79294.5,0.0,0.5501,0.00015,32.21217]
[1778758993631,33.32,79288.49,0.0,0.54922,0.00015,32.21866]
[1778758997877,33.32,79286.66,0.0,0.54895,0.00015,32.22062]
[1778758998637,33.32,79279.1,0.0,0.54785,0.00015,32.22848]
[1778759003642,33.32,79278.3,0.0,0.54773,0.00015,32.2293]
[1778759006645,33.32,79271.34,0.0,0.54671,0.00015,32.2363]
[1778759011650,33.32,79273.88,0.0,0.54708,0.00015,32.23086]
[1778759016655,33.33,79263.77,0.0,0.5456,0.00015,32.24077]
[1778759021660,33.33,79262.46,0.0,0.54541,0.00015,32.24205]
[1778759025663,33.33,79255.63,0.0,0.5444,0.00015,32.24847]
[1778759030668,33.34,79255.93,0.0,0.54444,0.00015,32.24824]
[1778759035673,33.34,79256.31,0.0,0.5445,0.00015,32.24792]
[1778759040679,33.35,79258.05,0.0,0.54474,0.00015,32.2464]
[1778759043682,33.36,79264.23,0.0,0.54564,0.00015,32.24063]
[1778759048687,33.37,79265.3,0.0,0.54578,0.00015,32.23971]
[1778759050689,33.38,79259.29,0.0,0.5449,0.00015,32.24544]
[1778759055694,33.39,79259.85,0.0,0.54497,0.00015,32.245]
[1778759055786,33.39,79259.85,0.0,0.54497,0.00015,32.245]
[1778759055867,33.39,79259.85,0.0,0.54497,0.00015,32.245]
[1778759056695,33.39,79260.04,0.0,0.545,0.00015,32.24485]
[1778759059621,33.39,79259.95,0.0,0.54498,0.00015,32.24496]
[1778759059698,33.4,79260.1,0.0,0.545,0.00015,32.24485]
[1778759059837,33.4,79260.1,0.0,0.545,0.00015,32.24485]
[1778759065704,33.41,79260.97,0.0,0.54512,0.00015,32.24413]
[1778759069424,33.43,79261.2,0.0,0.54513,0.00015,32.24408]
[1778759073712,33.44,79268.89,0.0,0.54625,0.00015,32.23391]
[1778759076477,33.44,79270.7,0.0,0.54651,0.00015,32.23214]
[1778759076577,33.44,79270.7,0.0,0.54651,0.00015,32.23214]
[1778759076680,33.44,79270.7,0.0,0.54651,0.00015,32.23215]
[1778759078326,33.46,79270.39,0.0,0.54644,0.00015,32.23264]
[1778759083722,33.58,79268.67,0.0,0.54608,0.00015,32.2354]
[1778759089581,33.67,79266.86,0.0,0.54573,0.00014,32.23796]
[1778759094733,33.76,79264.47,0.0,0.5453,0.00014,32.24099]
[1778759099737,33.82,79261.92,0.0,0.54488,0.00014,32.24379]
[1778759102740,33.85,79255.21,0.0,0.54388,0.00014,32.25011]
[1778759107745,33.91,79254.62,0.0,0.54375,0.00014,32.25107]
[1778759112750,33.96,79252.17,0.0,0.54335,0.00014,32.25363]
[1778759118177,34.01,79248.82,0.0,0.54283,0.00014,32.25684]
[1778759118833,34.04,79246.4,0.0,0.54245,0.00014,32.25912]
[1778759119307,34.04,79246.4,0.0,0.54245,0.00014,32.25912]
[1778759119665,34.04,79246.4,0.0,0.54245,0.00014,32.25912]
[1778759119711,34.06,79246.4,0.0,0.54244,0.00014,32.25924]
[1778759119933,34.06,79246.4,0.0,0.54244,0.00014,32.25924]
[1778759120352,34.06,79246.4,0.0,0.54244,0.00014,32.25924]
[1778759120439,34.06,79246.4,0.0,0.54244,0.00014,32.25924]
[1778759120758,34.07,79243.54,0.0,0.54202,0.00014,32.26172]
[1778759121759,34.08,79233.21,0.0,0.54053,0.00014,32.27006]
[1778759122360,34.08,79233.21,0.0,0.54053,0.00014,32.27006]
[1778759123682,34.1,79224.26,0.0,0.53923,0.00014,32.27696]
[1778759124741,34.1,79224.26,0.0,0.53923,0.00014,32.27696]
[1778759124766,34.11,79224.52,0.0,0.53926,0.00014,32.27683]
[1778759124924,34.11,79224.52,0.0,0.53926,0.00014,32.27683]
[1778759126954,34.12,79225.18,0.0,0.53935,0.00014,32.2764]
[1778759128969,34.15,79225.65,0.0,0.5394,0.00014,32.2762]
[1778759129234,34.15,79225.65,0.0,0.5394,0.00014,32.2762]
[1778759129721,34.15,79225.65,0.0,0.5394,0.00014,32.27621]
[1778759134756,34.21,79222.06,0.0,0.53884,0.00014,32.27626]
[1778759139781,34.28,79221.87,0.0,0.53876,0.00014,32.27682]
[1778759144786,34.35,79221.95,0.0,0.53872,0.00014,32.27715]
[1778759149791,34.41,79223.26,0.0,0.53887,0.00014,32.27655]
[1778759154796,34.47,79217.94,0.0,0.53807,0.00014,32.28062]
[1778759159801,34.53,79219.26,0.0,0.53822,0.00014,32.28001]
[1778759164188,34.56,79219.26,0.0,0.53819,0.00014,32.28022]
[1778759164384,34.56,79219.26,0.0,0.53819,0.00014,32.28022]
[1778759164485,34.57,79219.26,0.0,0.53819,0.00014,32.28027]
[1778759167178,34.59,79218.85,0.0,0.53811,0.00014,32.28066]
[1778759172814,34.63,79218.05,0.0,0.53798,0.00014,32.28141]
[1778759173815,34.63,79227.56,0.0,0.53932,0.00014,32.27471]
[1778759178820,34.63,79227.88,0.0,0.53936,0.00014,32.2745]
[1778759183825,34.64,79228.23,0.0,0.53941,0.00014,32.27426]
[1778759188830,34.64,79229.76,0.0,0.53962,0.00014,32.27316]
[1778759193835,34.64,79236.84,0.0,0.54062,0.00014,32.26495]
[1778759198841,34.64,79235.17,0.0,0.54038,0.00014,32.26622]
[1778759203846,34.64,79232.81,0.0,0.54005,0.00014,32.268]
[1778759206849,34.65,79226.53,0.0,0.53916,0.00014,32.27261]
[1778759208851,34.65,79216.15,0.0,0.5377,0.00014,32.27986]
[1778759213857,34.65,79212.46,0.0,0.53717,0.00014,32.28236]
[1778759218862,34.66,79211.01,0.0,0.53697,0.00014,32.28334]
[1778759223867,34.66,79207.83,0.0,0.53651,0.00014,32.28543]
[1778759228872,34.67,79207.64,0.0,0.53648,0.00014,32.28558]
[1778759231875,34.67,79213.99,0.0,0.53738,0.00014,32.28144]
[1778759236880,34.68,79213.64,0.0,0.53733,0.00014,32.28169]
[1778759242886,34.68,79213.6,0.0,0.53732,0.00014,32.28175]
[1778759246890,34.69,79219.86,0.0,0.53819,0.00014,32.27753]
[1778759251895,34.69,79225.08,0.0,0.53893,0.00014,32.27095]
[1778759253897,34.69,79217.58,0.0,0.53787,0.00014,32.27618]
[1778759258902,34.69,79216.83,0.0,0.53776,0.00014,32.27671]
[1778759263907,34.7,79218.98,0.0,0.53806,0.00014,32.2753]
[1778759268912,34.71,79218.06,0.0,0.53793,0.00014,32.27595]
[1778759271787,34.71,79218.53,0.0,0.53799,0.00014,32.27563]
[1778759271824,34.71,79218.53,0.0,0.53799,0.00014,32.27564]
[1778759272017,34.71,79218.53,0.0,0.53799,0.00014,32.27564]
[1778759272916,34.71,79218.53,0.0,0.53799,0.00014,32.27564]
[1778759274918,34.71,79204.58,0.0,0.53603,0.00014,32.28479]
[1778759275147,34.71,79204.58,0.0,0.53603,0.00014,32.28479]
[1778759275341,34.71,79204.58,0.0,0.53603,0.00014,32.28479]
[1778759275590,34.71,79204.58,0.0,0.53603,0.00014,32.28479]
[1778759275919,34.71,79204.04,0.0,0.53595,0.00014,32.28513]
[1778759276177,34.71,79204.04,0.0,0.53595,0.00014,32.28513]
[1778759277154,34.71,79204.31,0.0,0.53599,0.00014,32.28496]
[1778759277277,34.71,79204.31,0.0,0.53599,0.00014,32.28496]
[1778759277921,34.71,79203.24,0.0,0.53584,0.00014,32.28563]
[1778759279923,34.72,79210.18,0.0,0.53681,0.00014,32.28124]
[1778759283927,34.72,79219.53,0.0,0.53813,0.00014,32.27502]
[1778759289845,34.73,79223.1,0.0,0.53863,0.00014,32.27256]
[1778759294880,34.73,79222.88,0.0,0.53859,0.00014,32.27272]
[1778759299916,34.73,79223.95,0.0,0.53874,0.00014,32.27198]
[1778759304948,34.73,79223.19,0.0,0.53863,0.00014,32.27252]
[1778759309953,34.73,79223.73,0.0,0.53871,0.00014,32.27215]
[1778759314693,34.73,79224.53,0.0,0.53882,0.00014,32.26866]
[1778759314750,34.73,79224.53,0.0,0.53882,0.00014,32.26866]
[1778759314794,34.73,79224.53,0.0,0.53882,0.00014,32.26866]
[1778759316816,34.73,79224.73,0.0,0.53885,0.00014,32.26852]
[1778759316848,34.74,79224.73,0.0,0.53885,0.00014,32.26853]
[1778759317211,34.74,79224.73,0.0,0.53885,0.00014,32.26853]
[1778759317960,34.74,79230.97,0.0,0.53973,0.00014,32.26404]
[1778759318167,34.74,79230.97,0.0,0.53973,0.00014,32.26404]
[1778759318427,34.74,79230.97,0.0,0.53973,0.00014,32.26404]
[1778759318537,34.74,79230.97,0.0,0.53973,0.00014,32.26404]
[1778759318961,34.74,79250.25,0.0,0.54244,0.00014,32.24917]
[1778759319962,34.74,79265.11,0.0,0.54452,0.00014,32.23669]
[1778759320963,34.74,79275.1,0.0,0.54592,0.00014,32.2278]
[1778759324503,34.74,79279.6,0.0,0.54656,0.00014,32.22367]
[1778759324821,34.74,79279.6,0.0,0.54656,0.00014,32.22367]
[1778759326276,34.74,79281.2,0.0,0.54678,0.00014,32.2222]
[1778759328971,34.74,79292.43,0.0,0.54835,0.00014,32.21148]
[1778759329000,34.74,79292.43,0.0,0.54835,0.00014,32.21148]
[1778759329191,34.74,79292.43,0.0,0.54835,0.00014,32.21148]
[1778759329972,34.75,79298.73,0.0,0.54923,0.00014,32.20529]
[1778759330019,34.75,79298.73,0.0,0.54923,0.00014,32.20529]
[1778759333976,34.76,79292.32,0.0,0.54832,0.00014,32.21172]
[1778759338981,34.76,79290.9,0.0,0.54812,0.00014,32.21314]
[1778759339609,34.76,79290.9,0.0,0.54812,0.00014,32.21314]
[1778759339781,34.76,79290.9,0.0,0.54812,0.00014,32.21314]
[1778759339882,34.76,79290.9,0.0,0.54812,0.00014,32.21314]
[1778759342985,34.76,79283.68,0.0,0.54711,0.00014,32.22006]
[1778759347990,34.76,79280.27,0.0,0.54663,0.00014,32.22326]
[1778759352995,34.76,79278.45,0.0,0.54637,0.00014,32.22495]
[1778759358000,34.76,79278.45,0.0,0.54637,0.00014,32.22495]
[1778759360002,34.76,79271.19,0.0,0.54535,0.00014,32.23154]
[1778759362004,34.76,79264.72,0.0,0.54445,0.00014,32.23722]
[1778759368011,34.76,79269.84,0.0,0.54517,0.00014,32.23272]
[1778759373016,34.76,79266.33,0.0,0.54468,0.00014,32.23287]
[1778759378021,34.76,79268.28,0.0,0.54495,0.00014,32.23115]
[1778759383026,34.76,79263.94,0.0,0.54434,0.00014,32.23493]
[1778759388031,34.76,79264.68,0.0,0.54445,0.00014,32.23427]
[1778759393580,34.75,79264.82,0.0,0.54447,0.00014,32.23414]
[1778759399043,34.75,79272.96,0.0,0.54561,0.00014,32.22694]
[1778759404048,34.75,79273.77,0.0,0.54573,0.00014,32.22621]
[1778759409053,34.75,79274.37,0.0,0.54581,0.00014,32.22567]
[1778759416060,34.75,79274.05,0.0,0.54576,0.00014,32.22596]
[1778759421777,34.75,79275.45,0.0,0.54596,0.00014,32.22469]
[1778759427071,34.75,79275.69,0.0,0.54599,0.00014,32.22447]
[1778759432076,34.75,79275.68,0.0,0.546,0.00014,32.22155]
[1778759437081,34.76,79275.78,0.0,0.54601,0.00014,32.22146]
[1778759443087,34.76,79275.96,0.0,0.54603,0.00014,32.2213]
[1778759448092,34.76,79276.58,0.0,0.54612,0.00014,32.22073]
[1778759451095,34.76,79283.65,0.0,0.54711,0.00014,32.21418]
[1778759454098,34.76,79290.74,0.0,0.5481,0.00014,32.2074]
[1778759460060,34.76,79292.19,0.0,0.5483,0.00014,32.20601]
[1778759465083,34.76,79286.46,0.0,0.5475,0.00014,32.21156]
[1778759470113,34.76,79282.02,0.0,0.54688,0.00014,32.21575]
[1778759476119,34.76,79283.17,0.0,0.54704,0.00014,32.21468]
[1778759482125,34.76,79282.9,0.0,0.547,0.00014,32.21494]
[1778759485277,34.76,79284.11,0.0,0.54717,0.00014,32.2138]
[1778759487130,34.76,79273.4,0.0,0.54567,0.00014,32.22369]
[1778759488131,34.76,79263.4,0.0,0.54426,0.00014,32.2325]
[1778759493136,34.76,79262.91,0.0,0.5442,0.00014,32.22997]
[1778759498142,34.76,79264.59,0.0,0.54444,0.00014,32.22851]
[1778759503147,34.76,79261.8,0.0,0.54405,0.00014,32.2309]
[1778759508152,34.76,79257.18,0.0,0.5434,0.00014,32.23479]
[1778759513157,34.75,79256.86,0.0,0.54336,0.00014,32.23504]
[1778759518162,34.75,79257.65,0.0,0.54347,0.00014,32.23438]
[1778759523167,34.75,79262.85,0.0,0.5442,0.00014,32.22996]
[1778759528172,34.75,79263.82,0.0,0.54433,0.00014,32.22913]
[1778759533177,34.75,79264.4,0.0,0.54442,0.00014,32.22863]
[1778759538182,34.75,79265.65,0.0,0.54459,0.00014,32.22754]
[1778759543188,34.76,79266.71,0.0,0.54474,0.00014,32.22662]
[1778759547192,34.76,79259.24,0.0,0.54369,0.00014,32.23306]
[1778759550039,34.76,79263.15,0.0,0.54424,0.00014,32.22973]
[1778759551196,34.76,79270.95,0.0,0.54533,0.00014,32.21996]
[1778759557202,34.76,79269.72,0.0,0.54516,0.00014,32.22105]
[1778759562207,34.76,79273.03,0.0,0.54563,0.00014,32.21809]
[1778759563208,34.76,79280.95,0.0,0.54674,0.00014,32.21083]
[1778759568213,34.76,79280.13,0.0,0.54662,0.00014,32.2116]
[1778759573218,34.76,79279.02,0.0,0.54646,0.00014,32.21264]
[1778759578264,34.76,79278.41,0.0,0.54638,0.00014,32.21321]
[1778759586231,34.76,79286.03,0.0,0.54744,0.00014,32.20609]
[1778759590507,34.76,79286.46,0.0,0.5475,0.00014,32.20569]
[1778759596240,34.76,79288.18,0.0,0.54775,0.00014,32.20404]
[1778759601245,34.77,79288.51,0.0,0.54779,0.00014,32.20374]
[1778759607251,34.77,79287.83,0.0,0.54769,0.00014,32.20442]
[1778759612256,34.77,79287.31,0.0,0.54762,0.00014,32.20199]
[1778759617261,34.77,79286.27,0.0,0.54747,0.00014,32.203]
[1778759622266,34.77,79284.01,0.0,0.54715,0.00014,32.20516]
[1778759627271,34.78,79282.75,0.0,0.54698,0.00014,32.20637]
[1778759633277,34.78,79279.67,0.0,0.54654,0.00014,32.20924]
[1778759638282,34.78,79279.52,0.0,0.54652,0.00014,32.20939]
[1778759643290,34.78,79277.95,0.0,0.5463,0.00014,32.21085]
[1778759647294,34.78,79271.95,0.0,0.54546,0.00014,32.21628]
[1778759652299,34.78,79270.39,0.0,0.54524,0.00014,32.21767]
[1778759657304,34.78,79270.31,0.0,0.54523,0.00014,32.21774]
[1778759662309,34.78,79274.89,0.0,0.54587,0.00014,32.21362]
[1778759667316,34.78,79273.33,0.0,0.54565,0.00014,32.21503]
[1778759673322,34.78,79273.24,0.0,0.54564,0.00014,32.21218]
[1778759674236,34.78,79273.24,0.0,0.54564,0.00014,32.21218]
[1778759674291,34.78,79273.24,0.0,0.54564,0.00014,32.21218]
[1778759674421,34.78,79273.24,0.0,0.54564,0.00014,32.21218]
[1778759675325,34.78,79280.39,0.0,0.54665,0.00014,32.20564]
[1778759676326,34.78,79290.48,0.0,0.54806,0.00014,32.19607]
[1778759676734,34.78,79290.48,0.0,0.54806,0.00014,32.19607]
[1778759678778,34.78,79287.81,0.0,0.54769,0.00014,32.19865]
[1778759678814,34.78,79287.81,0.0,0.54769,0.00014,32.19865]
[1778759679329,34.78,79287.87,0.0,0.54769,0.00014,32.1986]
[1778759682241,34.78,79288.43,0.0,0.54777,0.00014,32.19808]
[1778759682309,34.78,79288.43,0.0,0.54777,0.00014,32.19808]
[1778759682351,34.78,79288.43,0.0,0.54777,0.00014,32.19808]
[1778759683333,34.78,79288.45,0.0,0.54777,0.00014,32.19807]
[1778759684778,34.78,79288.48,0.0,0.54778,0.00014,32.19805]
[1778759684856,34.78,79288.48,0.0,0.54778,0.00014,32.19805]
[1778759685335,34.78,79289.48,0.0,0.54791,0.00014,32.1971]
[1778759690340,34.79,79289.86,0.0,0.54796,0.00014,32.19677]
[1778759696346,34.79,79290.37,0.0,0.54803,0.00014,32.19631]
[1778759698804,34.79,79290.68,0.0,0.54807,0.00014,32.19602]
[1778759698989,34.79,79290.68,0.0,0.54807,0.00014,32.19602]
[1778759699349,34.79,79290.75,0.0,0.54808,0.00014,32.19596]
[1778759700119,34.79,79290.75,0.0,0.54808,0.00014,32.19596]
[1778759700318,34.79,79290.75,0.0,0.54808,0.00014,32.19596]
[1778759700350,34.79,79295.94,0.0,0.54881,0.00014,32.19088]
[1778759705355,34.8,79297.27,0.0,0.54899,0.00014,32.18958]
[1778759711361,34.8,79292.35,0.0,0.5483,0.00014,32.19446]
[1778759716366,34.8,79294.68,0.0,0.54862,0.00014,32.1922]
[1778759721371,34.81,79291.27,0.0,0.54814,0.00014,32.19557]
[1778759722198,34.81,79291.27,0.0,0.54814,0.00014,32.19557]
[1778759724431,34.81,79287.38,0.0,0.5476,0.00014,32.19934]
[1778759724462,34.81,79287.38,0.0,0.5476,0.00014,32.19934]
[1778759725375,34.81,79281.97,0.0,0.54684,0.00014,32.20444]
[1778759730380,34.81,79281.31,0.0,0.54675,0.00014,32.20505]
[1778759734384,34.81,79290.48,0.0,0.54803,0.00014,32.1934]
[1778759739389,34.81,79289.29,0.0,0.54787,0.00014,32.19456]
[1778759744394,34.81,79289.58,0.0,0.54791,0.00014,32.19428]
[1778759749399,34.81,79289.71,0.0,0.54793,0.00014,32.19416]
[1778759754404,34.81,79289.68,0.0,0.54792,0.00014,32.19418]
[1778759759409,34.81,79290.19,0.0,0.54799,0.00014,32.19369]
[1778759765415,34.81,79291.93,0.0,0.54824,0.00014,32.192]
[1778759770420,34.81,79290.92,0.0,0.5481,0.00014,32.19298]
[1778759775424,34.81,79290.6,0.0,0.54805,0.00014,32.19329]
[1778759780429,34.81,79290.55,0.0,0.54804,0.00014,32.19334]
[1778759786349,34.81,79293.43,0.0,0.54845,0.00014,32.19053]
[1778759791440,34.81,79296.72,0.0,0.54891,0.00014,32.18434]
[1778759797426,34.8,79297.24,0.0,0.54899,0.00014,32.18381]
[1778759802451,34.8,79295.85,0.0,0.54879,0.00014,32.18517]
[1778759807456,34.8,79294.4,0.0,0.54859,0.00014,32.18662]
[1778759812461,34.81,79292.35,0.0,0.5483,0.00014,32.18864]
[1778759817466,34.81,79289.59,0.0,0.54791,0.00014,32.19132]
[1778759822471,34.81,79285.93,0.0,0.5474,0.00014,32.19484]
[1778759823472,34.81,79279.83,0.0,0.54654,0.00014,32.20055]
[1778759828477,34.81,79274.84,0.0,0.54585,0.00014,32.20511]
[1778759833482,34.81,79276.03,0.0,0.54601,0.00014,32.20403]
[1778759838487,34.81,79277.2,0.0,0.54618,0.00014,32.20295]
[1778759843492,34.81,79283.41,0.0,0.54705,0.00014,32.1972]
[1778759848497,34.81,79283.67,0.0,0.54708,0.00014,32.19696]
[1778759853502,34.81,79284.67,0.0,0.54723,0.00014,32.19308]
[1778759858507,34.81,79284.06,0.0,0.54714,0.00014,32.19365]
[1778759864513,34.81,79283.78,0.0,0.5471,0.00014,32.19392]
[1778759869518,34.81,79282.35,0.0,0.5469,0.00014,32.19526]
[1778759874522,34.81,79282.34,0.0,0.5469,0.00014,32.19527]
[1778759879527,34.81,79280.59,0.0,0.54665,0.00014,32.1969]
[1778759884532,34.81,79279.35,0.0,0.54648,0.00014,32.19805]
[1778759890538,34.81,79276.5,0.0,0.54608,0.00014,32.20065]
[1778759896544,34.81,79273.82,0.0,0.54571,0.00014,32.20309]
[1778759901549,34.81,79273.21,0.0,0.54562,0.00014,32.20363]
[1778759906554,34.81,79272.62,0.0,0.54554,0.00014,32.20416]
[1778759911559,34.81,79271.73,0.0,0.54542,0.00014,32.20202]
[1778759916564,34.81,79271.27,0.0,0.54535,0.00014,32.20243]
[1778759921569,34.81,79271.1,0.0,0.54533,0.00014,32.20259]
[1778759926574,34.81,79269.3,0.0,0.54508,0.00014,32.20418]
[1778759931579,34.81,79270.17,0.0,0.5452,0.00014,32.20343]
[1778759936584,34.81,79269.83,0.0,0.54515,0.00014,32.20373]
[1778759941589,34.81,79269.56,0.0,0.54511,0.00014,32.20398]
[1778759946594,34.81,79270.31,0.0,0.54521,0.00014,32.20331]
[1778759951598,34.81,79271.2,0.0,0.54534,0.00014,32.20252]
[1778759958604,34.81,79270.92,0.0,0.5453,0.00014,32.20278]
[1778759960162,34.81,79270.92,0.0,0.5453,0.00014,32.20278]
[1778759960261,34.81,79270.92,0.0,0.5453,0.00014,32.20278]
[1778759960401,34.81,79270.92,0.0,0.5453,0.00014,32.20278]
[1778759960578,34.81,79270.92,0.0,0.5453,0.00014,32.20278]
[1778759963599,34.81,79262.46,0.0,0.54411,0.00014,32.21016]
[1778759964500,34.81,79262.46,0.0,0.54411,0.00014,32.21016]
[1778759964608,34.81,79262.46,0.0,0.54411,0.00014,32.21016]
[1778759970541,34.81,79256.99,0.0,0.54335,0.00014,32.21477]
[1778759970616,34.81,79250.26,0.0,0.5424,0.00014,32.2203]
[1778759971617,34.81,79243.5,0.0,0.54146,0.00014,32.22273]
[1778759976622,34.82,79241.11,0.0,0.54112,0.00014,32.22462]
[1778759980709,34.82,79237.73,0.0,0.54064,0.00014,32.22724]
[1778759981627,34.83,79237.69,0.0,0.54063,0.00014,32.22727]
[1778759986633,34.83,79235.62,0.0,0.54034,0.00014,32.22883]
[1778759991638,34.83,79233.49,0.0,0.54004,0.00014,32.23041]
[1778759996643,34.83,79229.18,0.0,0.53944,0.00014,32.23356]
[1778759998645,34.83,79222.38,0.0,0.53848,0.00014,32.23838]
[1778759999398,34.83,79222.38,0.0,0.53848,0.00014,32.23838]
[1778760002506,34.83,79221.58,0.0,0.53837,0.00014,32.23895]
[1778760002574,34.83,79221.58,0.0,0.53837,0.00014,32.23895]
[1778760002663,34.83,79221.58,0.0,0.53837,0.00014,32.23895]
[1778760003650,34.83,79214.03,0.0,0.53731,0.00014,32.24406]
[1778760009656,34.83,79212.34,0.0,0.53707,0.00014,32.24518]
[1778760015073,34.83,79215.61,0.0,0.53753,0.00014,32.24302]
[1778760021528,34.83,79213.06,0.0,0.53717,0.00014,32.24472]
[1778760021625,34.83,79226.97,0.0,0.53912,0.00014,32.23519]
[1778760024026,34.83,79227.36,0.0,0.53917,0.00014,32.23492]
[1778760027708,34.83,79227.94,0.0,0.53925,0.00014,32.23451]
[1778760027851,34.83,79227.94,0.0,0.53925,0.00014,32.23451]
[1778760027881,34.83,79227.94,0.0,0.53925,0.00014,32.23451]
[1778760028057,34.83,79227.94,0.0,0.53925,0.00014,32.23451]
[1778760028156,34.84,79229.79,0.0,0.53951,0.00014,32.23318]
[1778760031211,34.84,79232.05,0.0,0.53983,0.00014,32.23154]
[1778760031251,34.84,79232.05,0.0,0.53983,0.00014,32.23154]
[1778760031309,34.84,79232.36,0.0,0.53988,0.00014,32.22837]
[1778760037114,34.84,79232.92,0.0,0.53995,0.00014,32.22797]
[1778760044163,34.85,79231.57,0.0,0.53976,0.00014,32.22901]
[1778760044845,34.85,79231.57,0.0,0.53976,0.00014,32.22901]
[1778760045192,34.85,79223.35,0.0,0.5386,0.00014,32.23488]
[1778760046883,34.85,79223.35,0.0,0.5386,0.00014,32.23489]
[1778760047156,34.85,79223.35,0.0,0.5386,0.00014,32.23489]
[1778760047257,34.85,79210.11,0.0,0.53674,0.00014,32.24377]
[1778760048197,34.85,79210.11,0.0,0.53674,0.00014,32.24377]
[1778760053231,34.85,79219.52,0.0,0.53806,0.00014,32.23754]
[1778760058272,34.85,79216.8,0.0,0.53768,0.00014,32.23939]
[1778760064561,34.85,79222.06,0.0,0.53842,0.00014,32.23582]
[1778760070359,34.86,79229.64,0.0,0.53948,0.00014,32.23047]
[1778760075499,34.86,79229.66,0.0,0.53948,0.00014,32.23046]
[1778760080207,34.86,79231.76,0.0,0.53978,0.00014,32.22894]
[1778760080364,34.86,79231.76,0.0,0.53978,0.00014,32.22894]
[1778760080466,34.86,79231.31,0.0,0.53971,0.00014,32.22927]
[1778760084454,34.86,79237.45,0.0,0.54057,0.00014,32.22472]
[1778760085016,34.86,79237.45,0.0,0.54057,0.00014,32.22472]
[1778760091503,34.87,79241.64,0.0,0.54116,0.00014,32.21864]
[1778760093899,34.87,79242.09,0.0,0.54122,0.00014,32.2183]
[1778760097321,34.87,79249.05,0.0,0.54219,0.00014,32.21284]
[1778760098329,34.87,79246.97,0.0,0.5419,0.00014,32.21451]
[1778760098554,34.87,79255.45,0.0,0.54309,0.00014,32.20766]
[1778760100567,34.87,79260.1,0.0,0.54374,0.00014,32.20379]
[1778760101573,34.87,79267.62,0.0,0.54479,0.00014,32.19734]
[1778760104070,34.87,79264.66,0.0,0.54438,0.00014,32.19992]
[1778760104081,34.87,79264.66,0.0,0.54438,0.00014,32.19992]
[1778760105712,34.87,79270.69,0.0,0.54522,0.00014,32.19466]
[1778760110884,34.87,79272.31,0.0,0.54545,0.00014,32.19323]
[1778760116012,34.87,79278.19,0.0,0.54627,0.00014,32.18792]
[1778760121718,34.87,79275.66,0.0,0.54592,0.00014,32.19022]
[1778760125742,34.87,79268.73,0.0,0.54495,0.00014,32.19639]
[1778760130778,34.87,79269.91,0.0,0.54511,0.00014,32.19534]
[1778760135924,34.87,79270.79,0.0,0.54524,0.00014,32.19455]
[1778760141855,34.87,79272.35,0.0,0.54546,0.00014,32.19315]
[1778760147896,34.87,79273.78,0.0,0.54566,0.00014,32.19185]
[1778760153939,34.87,79276.08,0.0,0.54598,0.00014,32.18683]
[1778760158974,34.87,79278.77,0.0,0.54636,0.00014,32.18436]
[1778760165018,34.87,79282.1,0.0,0.54683,0.00014,32.18129]
[1778760172067,34.86,79278.58,0.0,0.54634,0.00014,32.18453]
[1778760178109,34.86,79278.55,0.0,0.54633,0.00014,32.18455]
[1778760183144,34.86,79275.28,0.0,0.54587,0.00014,32.18753]
[1778760188181,34.86,79278.45,0.0,0.54632,0.00014,32.18464]
[1778760193215,34.86,79279.88,0.0,0.54652,0.00014,32.18331]
[1778760198258,34.86,79287.76,0.0,0.54762,0.00014,32.17591]
[1778760203295,34.86,79290.11,0.0,0.54795,0.00014,32.17366]
[1778760208328,34.86,79279.7,0.0,0.54649,0.00014,32.18348]
[1778760211349,34.86,79278.77,0.0,0.54637,0.00014,32.18139]
[1778760216490,34.86,79281.31,0.0,0.54672,0.00014,32.17905]
[1778760221420,34.86,79288.04,0.0,0.54766,0.00014,32.17271]
[1778760226561,34.86,79282.38,0.0,0.54687,0.00014,32.17806]
[1778760228471,34.86,79274.28,0.0,0.54574,0.00014,32.18548]
[1778760234513,34.86,79273.86,0.0,0.54568,0.00014,32.18585]
[1778760239548,34.86,79273.27,0.0,0.5456,0.00014,32.18637]
[1778760244603,34.86,79276.23,0.0,0.54601,0.00014,32.18369]
[1778760246703,34.86,79285.49,0.0,0.54731,0.00014,32.17511]
[1778760249643,34.86,79303.93,0.0,0.54989,0.00014,32.15701]
[1778760250853,34.86,79302.96,0.0,0.54975,0.00014,32.15798]
[1778760253860,34.86,79302.96,0.0,0.54976,0.00014,32.15797]
[1778760253862,34.86,79302.96,0.0,0.54976,0.00014,32.15797]
[1778760254045,34.85,79301.9,0.0,0.54961,0.00014,32.15902]
[1778760254149,34.85,79301.9,0.0,0.54961,0.00014,32.15902]
[1778760254745,34.85,79301.9,0.0,0.54961,0.00014,32.15902]
[1778760254861,34.85,79301.9,0.0,0.54961,0.00014,32.15902]
[1778760254903,34.85,79314.51,0.0,0.55137,0.00014,32.14595]
[1778760255683,34.85,79314.51,0.0,0.55137,0.00014,32.14596]
[1778760256580,34.85,79314.51,0.0,0.55137,0.00014,32.14596]
[1778760256899,34.85,79314.51,0.0,0.55137,0.00014,32.14596]
[1778760256776,34.86,79320.51,0.0,0.55221,0.00014,32.13954]
[1778760260717,34.86,79329.11,0.0,0.55341,0.00014,32.13011]
[1778760264745,34.86,79338.82,0.0,0.55476,0.00014,32.11908]
[1778760265717,34.86,79338.82,0.0,0.55476,0.00014,32.11908]
[1778760271794,34.86,79335.04,0.0,0.55423,0.00014,32.12051]
[1778760274816,34.86,79351.79,0.0,0.55657,0.00014,32.10085]
[1778760275823,34.86,79352.32,0.0,0.55664,0.00014,32.1002]
[1778760278844,34.86,79345.3,0.0,0.55566,0.00014,32.10859]
[1778760283881,34.86,79347.8,0.0,0.55601,0.00014,32.1056]
[1778760288915,34.86,79347.67,0.0,0.556,0.00014,32.10574]
[1778760293949,34.86,79348.23,0.0,0.55608,0.00014,32.10505]
[1778760298983,34.86,79350.43,0.0,0.55639,0.00014,32.10239]
[1778760304022,34.85,79349.02,0.0,0.55619,0.00014,32.10405]
[1778760309059,34.85,79346.18,0.0,0.5558,0.00014,32.1074]
[1778760314585,34.85,79346.66,0.0,0.55587,0.00014,32.10681]
[1778760315713,34.85,79338.48,0.0,0.55473,0.00014,32.11638]
[1778760318120,34.85,79334.64,0.0,0.55419,0.00014,32.12079]
[1778760323155,34.85,79337.41,0.0,0.55458,0.00014,32.11759]
[1778760328191,34.84,79341.58,0.0,0.55517,0.00014,32.1127]
[1778760333225,34.84,79342.46,0.0,0.5553,0.00014,32.10868]
[1778760338259,34.84,79341.82,0.0,0.55521,0.00014,32.10938]
[1778760343292,34.83,79341.38,0.0,0.55515,0.00014,32.10987]
[1778760349338,34.83,79342.0,0.0,0.55525,0.00014,32.10909]
[1778760354373,34.83,79349.19,0.0,0.55625,0.00014,32.10053]
[1778760359407,34.83,79349.14,0.0,0.55625,0.00014,32.10057]
[1778760364442,34.82,79351.6,0.0,0.55659,0.00014,32.09758]
[1778760367555,34.82,79333.41,0.0,0.55405,0.00014,32.11892]
[1778760370029,34.82,79335.17,0.0,0.5543,0.00014,32.11689]
[1778760375519,34.82,79335.57,0.0,0.55436,0.00014,32.11639]
[1778760381560,34.81,79336.65,0.0,0.55452,0.00014,32.11509]
[1778760387692,34.81,79337.76,0.0,0.55468,0.00014,32.11376]
[1778760388833,34.81,79337.76,0.0,0.55468,0.00014,32.11376]
[1778760388898,34.81,79338.13,0.0,0.55473,0.00014,32.11332]
[1778760394652,34.81,79334.26,0.0,0.55419,0.00014,32.11481]
[1778760400694,34.81,79335.47,0.0,0.55436,0.00014,32.11345]
[1778760405729,34.81,79338.11,0.0,0.55473,0.00014,32.11043]
[1778760410764,34.81,79338.67,0.0,0.5548,0.00014,32.10981]
[1778760415799,34.82,79340.85,0.0,0.5551,0.00014,32.10729]
[1778760420834,34.82,79341.25,0.0,0.55516,0.00014,32.10686]
[1778760424306,34.82,79341.6,0.0,0.55521,0.00014,32.10644]
[1778760425869,34.82,79328.8,0.0,0.55342,0.00014,32.12108]
[1778760426876,34.82,79322.41,0.0,0.55253,0.00014,32.12815]
[1778760429429,34.82,79321.2,0.0,0.55236,0.00014,32.12947]
[1778760434932,34.82,79319.71,0.0,0.55215,0.00014,32.1311]
[1778760439967,34.81,79315.83,0.0,0.55161,0.00014,32.13524]
[1778760445005,34.81,79315.81,0.0,0.55161,0.00014,32.13525]
[1778760446030,34.81,79315.81,0.0,0.55161,0.00014,32.13525]
[1778760446114,34.81,79305.14,0.0,0.55012,0.00014,32.14643]
[1778760449031,34.81,79305.1,0.0,0.55011,0.00014,32.14648]
[1778760454065,34.81,79299.26,0.0,0.5493,0.00014,32.14945]
[1778760460108,34.81,79297.86,0.0,0.5491,0.00014,32.15087]
[1778760465144,34.82,79292.21,0.0,0.54831,0.00014,32.15646]
[1778760465808,34.82,79292.21,0.0,0.54831,0.00014,32.15646]
[1778760471186,34.82,79291.87,0.0,0.54826,0.00014,32.1568]
[1778760476221,34.82,79293.1,0.0,0.54843,0.00014,32.15561]
[1778760480946,34.82,79296.02,0.0,0.54884,0.00014,32.15274]
[1778760481148,34.82,79296.02,0.0,0.54884,0.00014,32.15274]
[1778760481257,34.82,79296.67,0.0,0.54893,0.00014,32.15211]
[1778760484526,34.82,79300.36,0.0,0.54944,0.00014,32.14841]
[1778760490667,34.82,79297.64,0.0,0.54907,0.00014,32.15111]
[1778760495713,34.81,79296.01,0.0,0.54884,0.00014,32.15271]
[1778760502403,34.82,79300.12,0.0,0.54941,0.00014,32.14864]
[1778760507438,34.82,79300.11,0.0,0.54941,0.00014,32.14866]
[1778760513397,34.82,79301.86,0.0,0.54965,0.00014,32.14398]
[1778760518620,34.82,79301.07,0.0,0.54954,0.00014,32.14481]
[1778760524557,34.83,79301.45,0.0,0.54959,0.00014,32.14448]
[1778760529596,34.83,79302.02,0.0,0.54966,0.00014,32.14394]
[1778760534631,34.84,79303.04,0.0,0.5498,0.00014,32.14293]
[1778760539668,34.84,79302.1,0.0,0.54967,0.00014,32.14389]
[1778760544701,34.84,79301.41,0.0,0.54957,0.00014,32.1446]
[1778760549737,34.84,79302.28,0.0,0.54969,0.00014,32.14375]
[1778760554773,34.84,79304.83,0.0,0.55005,0.00014,32.1412]
[1778760559808,34.85,79303.44,0.0,0.54985,0.00014,32.14265]
[1778760565831,34.85,79303.22,0.0,0.54982,0.00014,32.14288]
[1778760571892,34.85,79303.85,0.0,0.5499,0.00014,32.13932]
[1778760576928,34.85,79303.95,0.0,0.54992,0.00014,32.13923]
[1778760581961,34.86,79306.87,0.0,0.55032,0.00014,32.13626]
[1778760586998,34.86,79305.63,0.0,0.55015,0.00014,32.13756]
[1778760593040,34.86,79306.78,0.0,0.5503,0.00014,32.13642]
[1778760598075,34.86,79307.31,0.0,0.55037,0.00014,32.13591]
[1778760603126,34.87,79307.17,0.0,0.55035,0.00014,32.13609]
[1778760608147,34.87,79307.14,0.0,0.55034,0.00014,32.13616]
[1778760609252,34.87,79314.14,0.0,0.55132,0.00014,32.12886]
[1778760615201,34.88,79321.92,0.0,0.5524,0.00014,32.12056]
[1778760615735,34.88,79321.92,0.0,0.5524,0.00014,32.12056]
[1778760619252,34.88,79329.37,0.0,0.55344,0.00014,32.11233]
[1778760624278,34.88,79334.58,0.0,0.55417,0.00014,32.10646]
[1778760625313,34.88,79334.58,0.0,0.55417,0.00014,32.10646]
[1778760628306,34.88,79349.67,0.0,0.55628,0.00014,32.0888]
[1778760628532,34.88,79349.67,0.0,0.55628,0.00014,32.0888]
[1778760629314,34.88,79350.39,0.0,0.55638,0.00014,32.08793]
[1778760634347,34.87,79353.06,0.0,0.55675,0.00014,32.08173]
[1778760638376,34.87,79360.04,0.0,0.55773,0.00014,32.07316]
[1778760643411,34.87,79363.61,0.0,0.55822,0.00014,32.06872]
[1778760646432,34.87,79355.89,0.0,0.55715,0.00014,32.07827]
[1778760651468,34.87,79356.14,0.0,0.55719,0.00014,32.07795]
[1778760657512,34.87,79357.45,0.0,0.55737,0.00014,32.07633]
[1778760662546,34.87,79360.68,0.0,0.55782,0.00014,32.07232]
[1778760667582,34.87,79365.79,0.0,0.55854,0.00014,32.0659]
[1778760672616,34.87,79368.42,0.0,0.5589,0.00014,32.06254]
[1778760678664,34.87,79367.71,0.0,0.55881,0.00014,32.06342]
[1778760683693,34.86,79368.26,0.0,0.55889,0.00014,32.0627]
[1778760688728,34.86,79373.3,0.0,0.55959,0.00014,32.05621]
[1778760692274,34.86,79373.6,0.0,0.55963,0.00014,32.0558]
[1778760692372,34.86,79375.34,0.0,0.55988,0.00014,32.0506]
[1778760694416,34.86,79369.46,0.0,0.55906,0.00014,32.0582]
[1778760698798,34.87,79357.81,0.0,0.55743,0.00014,32.07284]
[1778760699493,34.87,79357.81,0.0,0.55743,0.00014,32.07284]
[1778760699933,34.86,79350.58,0.0,0.55642,0.00014,32.08164]
[1778760705846,34.86,79352.92,0.0,0.55675,0.00014,32.07881]
[1778760711889,34.86,79351.26,0.0,0.55652,0.00014,32.08078]
[1778760716924,34.86,79351.37,0.0,0.55654,0.00014,32.08062]
[1778760721960,34.86,79351.22,0.0,0.55652,0.00014,32.08078]
[1778760722967,34.86,79345.42,0.0,0.55571,0.00014,32.0877]
[1778760728002,34.86,79343.81,0.0,0.55549,0.00014,32.08957]
[1778760733037,34.85,79345.21,0.0,0.55569,0.00014,32.08788]
[1778760737851,34.85,79346.42,0.0,0.55586,0.00014,32.08642]
[1778760737909,34.85,79346.42,0.0,0.55586,0.00014,32.08642]
[1778760739080,34.85,79337.4,0.0,0.5546,0.00014,32.09697]
[1778760740218,34.85,79329.34,0.0,0.55348,0.00014,32.10612]
[1778760743879,34.85,79329.13,0.0,0.55345,0.00014,32.10632]
[1778760744115,34.85,79329.59,0.0,0.55352,0.00014,32.10579]
[1778760746129,34.85,79320.12,0.0,0.55219,0.00014,32.11623]
[1778760755191,34.84,79320.34,0.0,0.55223,0.00014,32.11303]
[1778760760358,34.84,79315.78,0.0,0.55159,0.00014,32.11793]
[1778760766270,34.84,79314.44,0.0,0.55141,0.00014,32.11935]
[1778760771305,34.84,79314.43,0.0,0.5514,0.00014,32.11936]
[1778760776341,34.84,79314.88,0.0,0.55147,0.00014,32.11889]
[1778760781376,34.84,79313.45,0.0,0.55127,0.00014,32.12041]
[1778760786427,34.85,79318.1,0.0,0.55191,0.00014,32.11547]
[1778760789070,34.85,79318.08,0.0,0.55191,0.00014,32.11551]
[1778760789436,34.85,79317.45,0.0,0.55182,0.00014,32.1162]
[1778760791974,34.85,79316.93,0.0,0.55175,0.00014,32.11678]
[1778760793463,34.85,79327.1,0.0,0.55316,0.00014,32.1057]
[1778760798497,34.86,79326.52,0.0,0.55308,0.00014,32.10639]
[1778760803532,34.86,79325.84,0.0,0.55298,0.00014,32.1072]
[1778760809242,34.87,79325.33,0.0,0.5529,0.00014,32.10782]
[1778760809850,34.87,79327.33,0.0,0.55318,0.00014,32.10562]
[1778760812065,34.87,79327.87,0.0,0.55326,0.00014,32.1021]
[1778760813603,34.87,79340.41,0.0,0.55501,0.00014,32.08779]
[1778760814612,34.87,79343.33,0.0,0.55542,0.00014,32.08437]
[1778760818638,34.86,79336.07,0.0,0.55441,0.00014,32.09276]
[1778760823673,34.86,79336.16,0.0,0.55443,0.00014,32.0926]
[1778760828708,34.86,79336.05,0.0,0.55441,0.00014,32.09268]
[1778760834750,34.85,79335.45,0.0,0.55434,0.00014,32.09331]
[1778760837729,34.85,79336.03,0.0,0.55442,0.00014,32.09262]
[1778760840934,34.85,79326.48,0.0,0.55309,0.00014,32.10336]
[1778760847184,34.84,79328.47,0.0,0.55337,0.00014,32.10109]
[1778760852881,34.84,79330.39,0.0,0.55365,0.00014,32.09887]
[1778760857916,34.83,79334.21,0.0,0.55418,0.00014,32.0945]
[1778760863505,34.83,79335.33,0.0,0.55434,0.00014,32.09319]
[1778760874029,34.82,79340.16,0.0,0.55503,0.00014,32.08456]
[1778760879064,34.82,79347.19,0.0,0.55601,0.00014,32.07623]
[1778760885126,34.82,79348.01,0.0,0.55613,0.00014,32.07522]
[1778760890161,34.82,79347.01,0.0,0.55599,0.00014,32.0764]
[1778760895194,34.82,79346.75,0.0,0.55596,0.00014,32.07668]
[1778760900230,34.81,79345.77,0.0,0.55582,0.00014,32.07782]
[1778760905271,34.81,79346.6,0.0,0.55594,0.00014,32.07681]
[1778760907382,34.81,79354.62,0.0,0.55706,0.00014,32.06711]
[1778760909603,34.81,79354.4,0.0,0.55703,0.00014,32.06738]
[1778760914328,34.81,79360.7,0.0,0.55791,0.00014,32.0596]
[1778760919363,34.81,79359.71,0.0,0.55777,0.00014,32.06085]
[1778760924401,34.81,79358.22,0.0,0.55756,0.00014,32.06271]
[1778760929433,34.81,79356.97,0.0,0.55739,0.00014,32.06427]
[1778760930539,34.81,79356.97,0.0,0.55739,0.00014,32.06427]
[1778760936482,34.82,79356.99,0.0,0.55739,0.00014,32.0613]
[1778760941644,34.82,79354.96,0.0,0.55711,0.00014,32.0638]
[1778760949573,34.81,79355.16,0.0,0.55714,0.00014,32.06355]
[1778760954608,34.81,79355.56,0.0,0.5572,0.00014,32.06304]
[1778760959643,34.81,79357.55,0.0,0.55747,0.00014,32.06058]
[1778760964678,34.81,79359.17,0.0,0.5577,0.00014,32.05857]
[1778760969713,34.81,79359.06,0.0,0.55769,0.00014,32.0587]
[1778760974747,34.81,79357.49,0.0,0.55747,0.00014,32.06063]
[1778760979783,34.81,79359.49,0.0,0.55775,0.00014,32.05814]
[1778760982863,34.81,79360.85,0.0,0.55794,0.00014,32.05645]
[1778760984818,34.81,79367.64,0.0,0.55889,0.00014,32.04787]
[1778760986340,34.81,79367.64,0.0,0.55889,0.00014,32.04787]
[1778760986412,34.81,79368.48,0.0,0.559,0.00014,32.0468]
[1778760991997,34.82,79362.44,0.0,0.55816,0.00014,32.05156]
[1778760998917,34.82,79360.81,0.0,0.55793,0.00014,32.05367]
[1778761000929,34.82,79354.27,0.0,0.55701,0.00014,32.06177]
[1778761005965,34.83,79354.28,0.0,0.55701,0.00014,32.06181]
[1778761011000,34.83,79357.77,0.0,0.55749,0.00014,32.05757]
[1778761013646,34.83,79358.28,0.0,0.55756,0.00014,32.05695]
[1778761013748,34.83,79358.36,0.0,0.55757,0.00014,32.05685]
[1778761021073,34.83,79358.43,0.0,0.55758,0.00014,32.05678]
[1778761022624,34.83,79351.08,0.0,0.55655,0.00014,32.06577]
[1778761028125,34.83,79346.65,0.0,0.55594,0.00014,32.07108]
[1778761032278,34.83,79332.6,0.0,0.55397,0.00014,32.08742]
[1778761034353,34.83,79333.28,0.0,0.55407,0.00014,32.08664]
[1778761034454,34.83,79332.19,0.0,0.55392,0.00014,32.08788]
[1778761040209,34.83,79335.61,0.0,0.5544,0.00014,32.08397]
[1778761045247,34.83,79338.89,0.0,0.55485,0.00014,32.08018]
[1778761050282,34.83,79339.32,0.0,0.55491,0.00014,32.07969]
[1778761055317,34.83,79336.62,0.0,0.55454,0.00014,32.07988]
[1778761060351,34.83,79336.27,0.0,0.55449,0.00014,32.0803]
[1778761065387,34.83,79337.11,0.0,0.5546,0.00014,32.07936]
[1778761066285,34.83,79337.11,0.0,0.5546,0.00014,32.07936]
[1778761066492,34.83,79337.11,0.0,0.5546,0.00014,32.07936]
[1778761066929,34.83,79333.37,0.0,0.55408,0.00014,32.08365]
[1778761067091,34.83,79333.37,0.0,0.55408,0.00014,32.08365]
[1778761067402,34.83,79333.37,0.0,0.55408,0.00014,32.08365]
[1778761068365,34.83,79333.37,0.0,0.55408,0.00014,32.08365]
[1778761068418,34.83,79333.37,0.0,0.55408,0.00014,32.08365]
[1778761068465,34.83,79323.56,0.0,0.55271,0.00014,32.09463]
[1778761071429,34.84,79322.26,0.0,0.55252,0.00014,32.09611]
[1778761074247,34.84,79321.31,0.0,0.55239,0.00014,32.09717]
[1778761074315,34.84,79321.31,0.0,0.55239,0.00014,32.09717]
[1778761074451,34.84,79319.76,0.0,0.55217,0.00014,32.09887]
[1778761079486,34.85,79319.01,0.0,0.55206,0.00014,32.09975]
[1778761084521,34.85,79317.25,0.0,0.5518,0.00014,32.10172]
[1778761089557,34.86,79315.8,0.0,0.55159,0.00014,32.10334]
[1778761094593,34.87,79319.85,0.0,0.55215,0.00014,32.09905]
[1778761097615,34.87,79313.45,0.0,0.55125,0.00014,32.10596]
[1778761098621,34.87,79305.72,0.0,0.55017,0.00014,32.11401]
[1778761099630,34.87,79304.2,0.0,0.54996,0.00014,32.11559]
[1778761101755,34.88,79301.41,0.0,0.54957,0.00014,32.11843]
[1778761101860,34.88,79293.34,0.0,0.54843,0.00014,32.12646]
[1778761103660,34.88,79289.62,0.0,0.54791,0.00014,32.13009]
[1778761108419,34.88,79291.44,0.0,0.54816,0.00014,32.12837]
[1778761108537,34.88,79291.44,0.0,0.54816,0.00014,32.12837]
[1778761108735,34.88,79291.44,0.0,0.54816,0.00014,32.12837]
[1778761108824,34.89,79269.53,0.0,0.54509,0.00014,32.14866]
[1778761109348,34.89,79269.53,0.0,0.54509,0.00014,32.14866]
[1778761110371,34.89,79269.53,0.0,0.54509,0.00014,32.14867]
[1778761110715,34.89,79265.44,0.0,0.54452,0.00014,32.15224]
[1778761111959,34.89,79265.96,0.0,0.54459,0.00014,32.14884]
[1778761112852,34.89,79267.2,0.0,0.54477,0.00014,32.14776]
[1778761116674,34.89,79268.21,0.0,0.54491,0.00014,32.14688]
[1778761121789,34.89,79274.51,0.0,0.54579,0.00014,32.14128]
[1778761126825,34.89,79267.6,0.0,0.54482,0.00014,32.14741]
[1778761131860,34.88,79268.17,0.0,0.54491,0.00014,32.1469]
[1778761136896,34.88,79270.67,0.0,0.54526,0.00014,32.14468]
[1778761137298,34.88,79270.67,0.0,0.54526,0.00014,32.14468]
[1778761143066,34.88,79273.65,0.0,0.54568,0.00014,32.14201]
[1778761148978,34.88,79271.96,0.0,0.54544,0.00014,32.14352]
[1778761154015,34.88,79272.45,0.0,0.54551,0.00014,32.14307]
[1778761159049,34.88,79273.56,0.0,0.54567,0.00014,32.14207]
[1778761165090,34.88,79274.89,0.0,0.54585,0.00014,32.14086]
[1778761170127,34.88,79276.27,0.0,0.54605,0.00014,32.13961]
[1778761176168,34.88,79276.31,0.0,0.54606,0.00014,32.13661]
[1778761181203,34.87,79273.58,0.0,0.54567,0.00014,32.13907]
[1778761186238,34.88,79272.56,0.0,0.54553,0.00014,32.14002]
[1778761191277,34.88,79271.41,0.0,0.54536,0.00014,32.14108]
[1778761196312,34.89,79270.36,0.0,0.54521,0.00014,32.14204]
[1778761197133,34.89,79270.36,0.0,0.54521,0.00014,32.14204]
[1778761197180,34.89,79270.36,0.0,0.54521,0.00014,32.14204]
[1778761197233,34.89,79270.36,0.0,0.54521,0.00014,32.14204]
[1778761197902,34.89,79271.54,0.0,0.54538,0.00014,32.14101]
[1778761199333,34.89,79279.73,0.0,0.54652,0.00014,32.13359]
[1778761200853,34.89,79279.73,0.0,0.54652,0.00014,32.13359]
[1778761200954,34.89,79286.2,0.0,0.54743,0.00014,32.12756]
[1778761201154,34.89,79286.2,0.0,0.54743,0.00014,32.12756]
[1778761202524,34.89,79286.2,0.0,0.54743,0.00014,32.12756]
[1778761205385,34.89,79278.87,0.0,0.5464,0.00014,32.13443]
[1778761206597,34.89,79278.87,0.0,0.5464,0.00014,32.13443]
[1778761206665,34.9,79293.01,0.0,0.54838,0.00014,32.12106]
[1778761208396,34.9,79300.14,0.0,0.54937,0.00014,32.11405]
[1778761211903,34.91,79307.72,0.0,0.55042,0.00014,32.1064]
[1778761215698,34.91,79310.92,0.0,0.55087,0.00014,32.10311]
[1778761215752,34.91,79311.2,0.0,0.55091,0.00014,32.10283]
[1778761221487,34.92,79311.2,0.0,0.5509,0.00014,32.10292]
[1778761226805,34.92,79311.44,0.0,0.55093,0.00014,32.10272]
[1778761232569,34.93,79314.81,0.0,0.55139,0.00014,32.09632]
[1778761237572,34.94,79315.65,0.0,0.5515,0.00014,32.09549]
[1778761242994,34.94,79316.16,0.0,0.55156,0.00014,32.09503]
[1778761245561,34.95,79319.97,0.0,0.55209,0.00014,32.09098]
[1778761245590,34.95,79319.97,0.0,0.55209,0.00014,32.09098]
[1778761245661,34.95,79320.59,0.0,0.55218,0.00014,32.09032]
[1778761249375,34.95,79319.35,0.0,0.552,0.00014,32.0917]
[1778761249511,34.95,79319.35,0.0,0.552,0.00014,32.0917]
[1778761249688,34.95,79319.23,0.0,0.55198,0.00014,32.09184]
[1778761254713,34.96,79319.44,0.0,0.55201,0.00014,32.09166]
[1778761254874,34.96,79319.44,0.0,0.55201,0.00014,32.09166]
[1778761257503,34.96,79321.68,0.0,0.55232,0.00014,32.08927]
[1778761263915,34.97,79329.49,0.0,0.5534,0.00014,32.08079]
[1778761269832,34.97,79333.25,0.0,0.55391,0.00014,32.07667]
[1778761275872,34.98,79331.65,0.0,0.55368,0.00014,32.07857]
[1778761277887,34.98,79325.27,0.0,0.55279,0.00014,32.08567]
[1778761282924,34.99,79324.92,0.0,0.55274,0.00014,32.08612]
[1778761287959,35.0,79320.31,0.0,0.55209,0.00014,32.09118]
[1778761292994,35.0,79319.45,0.0,0.55197,0.00014,32.08921]
[1778761299036,35.01,79318.33,0.0,0.5518,0.00014,32.09048]
[1778761304072,35.01,79320.5,0.0,0.5521,0.00014,32.08821]
[1778761309108,35.02,79322.52,0.0,0.55238,0.00014,32.08609]
[1778761314517,35.02,79322.77,0.0,0.55241,0.00014,32.08587]
[1778761320184,35.03,79328.04,0.0,0.55313,0.00014,32.08019]
[1778761323708,35.03,79322.18,0.0,0.55231,0.00014,32.08662]
[1778761329247,35.04,79323.27,0.0,0.55246,0.00014,32.0855]
[1778761332269,35.04,79317.02,0.0,0.55159,0.00014,32.09223]
[1778761334426,35.04,79304.27,0.0,0.54981,0.00014,32.10544]
[1778761337304,35.04,79314.04,0.0,0.55117,0.00014,32.09542]
[1778761339319,35.05,79317.26,0.0,0.55161,0.00014,32.09205]
[1778761344497,35.05,79321.94,0.0,0.55226,0.00014,32.08709]
[1778761347374,35.05,79328.25,0.0,0.55313,0.00014,32.08025]
[1778761352409,35.06,79329.21,0.0,0.55327,0.00014,32.07629]
[1778761356437,35.06,79335.86,0.0,0.55418,0.00014,32.06891]
[1778761361475,35.06,79340.87,0.0,0.55488,0.00014,32.0632]
[1778761366511,35.06,79341.3,0.0,0.55494,0.00014,32.06268]
[1778761371546,35.06,79341.66,0.0,0.55499,0.00014,32.06225]
[1778761376580,35.06,79340.61,0.0,0.55485,0.00014,32.06345]
[1778761381616,35.06,79341.24,0.0,0.55494,0.00014,32.06272]
[1778761386651,35.06,79341.34,0.0,0.55495,0.00014,32.0626]
[1778761391686,35.06,79342.93,0.0,0.55517,0.00014,32.06075]
[1778761396721,35.06,79344.57,0.0,0.5554,0.00014,32.05883]
[1778761401756,35.06,79345.23,0.0,0.55549,0.00014,32.05804]
[1778761406791,35.05,79342.16,0.0,0.55507,0.00014,32.0616]
[1778761408406,35.05,79341.9,0.0,0.55503,0.00014,32.0619]
[1778761412443,35.05,79341.2,0.0,0.55494,0.00014,32.06269]
[1778761412833,35.05,79341.48,0.0,0.55498,0.00014,32.05941]
[1778761414991,35.05,79335.08,0.0,0.55409,0.00014,32.0667]
[1778761416425,35.05,79335.08,0.0,0.55409,0.00014,32.0667]
[1778761416862,35.05,79335.08,0.0,0.55409,0.00014,32.0667]
[1778761421897,35.05,79335.32,0.0,0.55413,0.00014,32.06641]
[1778761423814,35.05,79333.57,0.0,0.55388,0.00014,32.06839]
[1778761425118,35.05,79331.18,0.0,0.55355,0.00014,32.07108]
[1778761430959,35.06,79329.13,0.0,0.55326,0.00014,32.07345]
[1778761435995,35.07,79328.55,0.0,0.55317,0.00014,32.07415]
[1778761441032,35.07,79327.19,0.0,0.55297,0.00014,32.07571]
[1778761446067,35.08,79326.11,0.0,0.55282,0.00014,32.07695]
[1778761450757,35.08,79325.65,0.0,0.55275,0.00014,32.0775]
[1778761456137,35.09,79329.15,0.0,0.55323,0.00014,32.07374]
[1778761461172,35.09,79329.08,0.0,0.55321,0.00014,32.07388]
[1778761464194,35.09,79339.68,0.0,0.55468,0.00014,32.06198]
[1778761466207,35.09,79346.09,0.0,0.55557,0.00014,32.05457]
[1778761471242,35.09,79344.25,0.0,0.55532,0.00014,32.05375]
[1778761476276,35.09,79345.69,0.0,0.55552,0.00014,32.05207]
[1778761481311,35.09,79347.05,0.0,0.55571,0.00014,32.05047]
[1778761488361,35.09,79346.9,0.0,0.55569,0.00014,32.05061]
[1778761491383,35.09,79356.09,0.0,0.55697,0.00014,32.03965]
[1778761496419,35.09,79357.96,0.0,0.55723,0.00014,32.03734]
[1778761500894,35.08,79356.6,0.0,0.55705,0.00014,32.03897]
[1778761503077,35.08,79365.28,0.0,0.55825,0.00014,32.02827]
[1778761508501,35.08,79371.0,0.0,0.55905,0.00014,32.02101]
[1778761510347,35.07,79370.75,0.0,0.55902,0.00014,32.02131]
[1778761510437,35.07,79370.75,0.0,0.55902,0.00014,32.02131]
[1778761511243,35.07,79370.75,0.0,0.55902,0.00014,32.02131]
[1778761510517,35.07,79370.55,0.0,0.55899,0.00014,32.02155]
[1778761511525,35.07,79371.75,0.0,0.55916,0.00014,32.02003]
[1778761513248,35.07,79383.06,0.0,0.56073,0.00014,32.00542]
[1778761513963,35.07,79383.06,0.0,0.56073,0.00014,32.00542]
[1778761514057,35.07,79388.91,0.0,0.56154,0.00014,31.99766]
[1778761515701,35.08,79394.28,0.0,0.56228,0.00014,31.99045]
[1778761516387,35.08,79394.28,0.0,0.56228,0.00014,31.99045]
[1778761516744,35.08,79394.28,0.0,0.56228,0.00014,31.99045]
[1778761516861,35.08,79394.28,0.0,0.56228,0.00014,31.99045]
[1778761517110,35.08,79394.28,0.0,0.56228,0.00014,31.99045]
[1778761517264,35.08,79394.28,0.0,0.56228,0.00014,31.99045]
[1778761517211,35.08,79403.14,0.0,0.5635,0.00014,31.97828]
[1778761517565,35.08,79403.14,0.0,0.5635,0.00014,31.97828]
[1778761518574,35.08,79412.66,0.0,0.56482,0.00014,31.96485]
[1778761519332,35.08,79412.66,0.0,0.56482,0.00014,31.96485]
[1778761519569,35.08,79412.66,0.0,0.56482,0.00014,31.96485]
[1778761519586,35.08,79421.34,0.0,0.56602,0.00014,31.95229]
[1778761521298,35.08,79421.34,0.0,0.56602,0.00014,31.95229]
[1778761521594,35.08,79423.45,0.0,0.56631,0.00014,31.94918]
[1778761524648,35.07,79411.81,0.0,0.5647,0.00014,31.96601]
[1778761526634,35.07,79410.36,0.0,0.5645,0.00014,31.96807]
[1778761527605,35.07,79410.36,0.0,0.5645,0.00014,31.96807]
[1778761532677,35.08,79406.12,0.0,0.56392,0.00014,31.97112]
[1778761537711,35.08,79404.07,0.0,0.56363,0.00014,31.97407]
[1778761542749,35.08,79403.4,0.0,0.56353,0.00014,31.97507]
[1778761547781,35.09,79402.68,0.0,0.56343,0.00014,31.97615]
[1778761552816,35.09,79404.64,0.0,0.56369,0.00014,31.97349]
[1778761557851,35.1,79404.17,0.0,0.56362,0.00014,31.97423]
[1778761561794,35.1,79404.26,0.0,0.56363,0.00014,31.97416]
[1778761561895,35.1,79398.31,0.0,0.56281,0.00014,31.98239]
[1778761566070,35.1,79394.64,0.0,0.5623,0.00014,31.98744]
[1778761570729,35.1,79397.43,0.0,0.56268,0.00014,31.98367]
[1778761574974,35.11,79405.72,0.0,0.56382,0.00014,31.97225]
[1778761580023,35.11,79406.38,0.0,0.56391,0.00014,31.97139]
[1778761585045,35.11,79403.53,0.0,0.56351,0.00014,31.97543]
[1778761590078,35.12,79401.39,0.0,0.56321,0.00014,31.97845]
[1778761595114,35.12,79400.62,0.0,0.5631,0.00014,31.97658]
[1778761600153,35.12,79402.29,0.0,0.56333,0.00014,31.97432]
[1778761601708,35.12,79402.45,0.0,0.56335,0.00014,31.9741]
[1778761602163,35.12,79403.16,0.0,0.56345,0.00014,31.97312]
[1778761603170,35.12,79397.28,0.0,0.56264,0.00014,31.98124]
[1778761608205,35.13,79393.7,0.0,0.56214,0.00014,31.98615]
[1778761613240,35.13,79393.64,0.0,0.56213,0.00014,31.98628]
[1778761618276,35.13,79395.35,0.0,0.56236,0.00014,31.98401]
[1778761625325,35.13,79396.17,0.0,0.56247,0.00014,31.98296]
[1778761630360,35.14,79396.6,0.0,0.56252,0.00014,31.98242]
[1778761635395,35.14,79398.61,0.0,0.5628,0.00014,31.97971]
[1778761640429,35.14,79400.52,0.0,0.56306,0.00014,31.97713]
[1778761645465,35.14,79404.48,0.0,0.5636,0.00014,31.97169]
[1778761646471,35.14,79410.85,0.0,0.56448,0.00014,31.96275]
[1778761651506,35.15,79411.08,0.0,0.56452,0.00014,31.95949]
[1778761655645,35.15,79411.04,0.0,0.56451,0.00014,31.95957]
[1778761656799,35.15,79419.17,0.0,0.56563,0.00014,31.94794]
[1778761659698,35.15,79420.54,0.0,0.56582,0.00014,31.94597]
[1778761659776,35.15,79419.0,0.0,0.5656,0.00014,31.94822]
[1778761664857,35.15,79418.02,0.0,0.56546,0.00014,31.94969]
[1778761670640,35.16,79416.55,0.0,0.56525,0.00014,31.9519]
[1778761675675,35.16,79417.78,0.0,0.56542,0.00014,31.95019]
[1778761680710,35.16,79417.39,0.0,0.56536,0.00014,31.95083]
[1778761685746,35.17,79416.82,0.0,0.56528,0.00014,31.95172]
[1778761690781,35.17,79414.64,0.0,0.56497,0.00014,31.95492]
[1778761696992,35.18,79412.01,0.0,0.5646,0.00014,31.95874]
[1778761702499,35.18,79412.18,0.0,0.56462,0.00014,31.95855]
[1778761707902,35.18,79414.45,0.0,0.56493,0.00014,31.95542]
[1778761710924,35.19,79404.72,0.0,0.56358,0.00014,31.96915]
[1778761712034,35.19,79396.1,0.0,0.5624,0.00014,31.97801]
[1778761712939,35.19,79396.1,0.0,0.5624,0.00014,31.97802]
[1778761718980,35.19,79396.53,0.0,0.56245,0.00014,31.97747]
[1778761723008,35.19,79402.62,0.0,0.56329,0.00014,31.96916]
[1778761727438,35.19,79394.91,0.0,0.56223,0.00014,31.97972]
[1778761733547,35.19,79395.23,0.0,0.56227,0.00014,31.97933]
[1778761739043,35.2,79395.05,0.0,0.56224,0.00014,31.97963]
[1778761744157,35.2,79392.17,0.0,0.56183,0.00014,31.98358]
[1778761749192,35.2,79393.18,0.0,0.56197,0.00014,31.98228]
[1778761754226,35.21,79396.0,0.0,0.56235,0.00014,31.97853]
[1778761759262,35.21,79399.14,0.0,0.56278,0.00014,31.97431]
[1778761764302,35.21,79398.64,0.0,0.56271,0.00014,31.97504]
[1778761769335,35.22,79401.72,0.0,0.56313,0.00014,31.97089]
[1778761775386,35.22,79406.81,0.0,0.56383,0.00014,31.96093]
[1778761776043,35.22,79406.81,0.0,0.56383,0.00014,31.96093]
[1778761781425,35.22,79411.24,0.0,0.56444,0.00014,31.95475]
[1778761786460,35.22,79405.5,0.0,0.56365,0.00014,31.96281]
[1778761791495,35.22,79403.35,0.0,0.56335,0.00014,31.96581]
[1778761796530,35.23,79404.12,0.0,0.56345,0.00014,31.96476]
[1778761801565,35.23,79407.19,0.0,0.56387,0.00014,31.96052]
[1778761804588,35.23,79395.44,0.0,0.56225,0.00014,31.97666]
[1778761809621,35.23,79395.4,0.0,0.56225,0.00014,31.97675]
[1778761814658,35.23,79400.74,0.0,0.56298,0.00014,31.96952]
[1778761820698,35.23,79401.12,0.0,0.56303,0.00014,31.96903]
[1778761825732,35.24,79401.46,0.0,0.56307,0.00014,31.9686]
[1778761831388,35.24,79402.49,0.0,0.56321,0.00014,31.96721]
[1778761835803,35.24,79408.95,0.0,0.5641,0.00014,31.95533]
[1778761838005,35.24,79407.45,0.0,0.5639,0.00014,31.95743]
[1778761839833,35.24,79398.94,0.0,0.56272,0.00014,31.96917]
[1778761841846,35.24,79397.18,0.0,0.56248,0.00014,31.97158]
[1778761846880,35.25,79398.5,0.0,0.56266,0.00014,31.96985]
[1778761852922,35.25,79399.81,0.0,0.56283,0.00014,31.96813]
[1778761858146,35.25,79401.92,0.0,0.56312,0.00014,31.96531]
[1778761864006,35.26,79405.3,0.0,0.56358,0.00014,31.9607]
[1778761867188,35.26,79397.55,0.0,0.56251,0.00014,31.97134]
[1778761868216,35.26,79391.12,0.0,0.56162,0.00014,31.97999]
[1778761870048,35.26,79391.05,0.0,0.56161,0.00014,31.9801]
[1778761875084,35.26,79400.62,0.0,0.56292,0.00014,31.96726]
[1778761880117,35.26,79399.9,0.0,0.56282,0.00014,31.96827]
[1778761886160,35.27,79397.05,0.0,0.56243,0.00014,31.97217]
[1778761891196,35.27,79394.11,0.0,0.56203,0.00014,31.9732]
[1778761892202,35.27,79403.72,0.0,0.56335,0.00014,31.96014]
[1778761893210,35.27,79414.45,0.0,0.56482,0.00014,31.94513]
[1778761894216,35.27,79415.87,0.0,0.56502,0.00014,31.94311]
[1778761900402,35.27,79416.55,0.0,0.56511,0.00014,31.94218]
[1778761900516,35.27,79416.55,0.0,0.56511,0.00014,31.94218]
[1778761906300,35.27,79401.45,0.0,0.56303,0.00014,31.96334]
[1778761907307,35.27,79401.61,0.0,0.56305,0.00014,31.96312]
[1778761912344,35.27,79400.66,0.0,0.56292,0.00014,31.96444]
[1778761917377,35.27,79405.26,0.0,0.56355,0.00014,31.95812]
[1778761922429,35.28,79408.08,0.0,0.56394,0.00014,31.95422]
[1778761924428,35.28,79414.41,0.0,0.56481,0.00014,31.94533]
[1778761926442,35.28,79422.03,0.0,0.56585,0.00014,31.93442]
[1778761931478,35.28,79427.04,0.0,0.56654,0.00014,31.9272]
[1778761936512,35.28,79431.7,0.0,0.56718,0.00014,31.92033]
[1778761938710,35.28,79425.41,0.0,0.56631,0.00014,31.92957]
[1778761944568,35.28,79425.77,0.0,0.56637,0.00014,31.92898]
[1778761945869,35.28,79425.29,0.0,0.5663,0.00014,31.92967]
[1778761946582,35.28,79427.15,0.0,0.56656,0.00014,31.92694]
[1778761949857,35.27,79430.82,0.0,0.56707,0.00014,31.92149]
[1778761955646,35.27,79434.25,0.0,0.56755,0.00014,31.91334]
[1778761960681,35.27,79434.27,0.0,0.56756,0.00014,31.91324]
[1778761965716,35.26,79429.91,0.0,0.56696,0.00014,31.91967]
[1778761970751,35.26,79430.94,0.0,0.5671,0.00014,31.91811]
[1778761973425,35.26,79429.0,0.0,0.56684,0.00014,31.92096]
[1778761974693,35.26,79428.02,0.0,0.5667,0.00014,31.9224]
[1778761974794,35.26,79420.49,0.0,0.56567,0.00014,31.93339]
[1778761979815,35.26,79420.56,0.0,0.56568,0.00014,31.93333]
[1778761984850,35.27,79424.78,0.0,0.56625,0.00014,31.92724]
[1778761987871,35.27,79431.37,0.0,0.56716,0.00014,31.91757]
[1778761992907,35.26,79431.48,0.0,0.56717,0.00014,31.91736]
[1778761997941,35.27,79430.98,0.0,0.5671,0.00014,31.91814]
[1778762002977,35.27,79435.41,0.0,0.56771,0.00014,31.91154]
[1778762008011,35.26,79437.24,0.0,0.56797,0.00014,31.90873]
[1778762013046,35.26,79437.75,0.0,0.56804,0.00014,31.90498]
[1778762018081,35.27,79438.09,0.0,0.56808,0.00014,31.90454]
[1778762023117,35.27,79438.58,0.0,0.56815,0.00014,31.90378]
[1778762028157,35.26,79433.15,0.0,0.56741,0.00014,31.91187]
[1778762033190,35.26,79431.94,0.0,0.56725,0.00014,31.91362]
[1778762036608,35.26,79437.03,0.0,0.56795,0.00014,31.90599]
[1778762042250,35.26,79436.64,0.0,0.5679,0.00014,31.90654]
[1778762046185,35.26,79434.7,0.0,0.56763,0.00014,31.90944]
[1778762046832,35.26,79433.74,0.0,0.5675,0.00014,31.91087]
[1778762048599,35.26,79435.82,0.0,0.56779,0.00014,31.90775]
[1778762051688,35.26,79436.04,0.0,0.56782,0.00014,31.90741]
[1778762051699,35.26,79436.04,0.0,0.56782,0.00014,31.90741]
[1778762051768,35.26,79446.9,0.0,0.56931,0.00014,31.89085]
[1778762053373,35.26,79446.9,0.0,0.56931,0.00014,31.89085]
[1778762053499,35.26,79446.9,0.0,0.56931,0.00014,31.89085]
[1778762053600,35.26,79456.88,0.0,0.57068,0.00014,31.87527]
[1778762055346,35.26,79456.55,0.0,0.57063,0.00014,31.87584]
[1778762057791,35.26,79457.16,0.0,0.57071,0.00014,31.87489]
[1778762059669,35.26,79457.02,0.0,0.57069,0.00014,31.87514]
[1778762059692,35.26,79466.75,0.0,0.57202,0.00014,31.8596]
[1778762060491,35.26,79466.75,0.0,0.57202,0.00014,31.8596]
[1778762060592,35.26,79468.49,0.0,0.57226,0.00014,31.85678]
[1778762061975,35.26,79468.49,0.0,0.57226,0.00014,31.85679]
[1778762062027,35.26,79468.49,0.0,0.57226,0.00014,31.85679]
[1778762062395,35.26,79461.52,0.0,0.57131,0.00014,31.86802]
[1778762063870,35.26,79453.5,0.0,0.57021,0.00014,31.88069]
[1778762064109,35.26,79453.5,0.0,0.57021,0.00014,31.88069]
[1778762064408,35.26,79453.5,0.0,0.57021,0.00014,31.88069]
[1778762067484,35.26,79457.52,0.0,0.57076,0.00014,31.8743]
[1778762068437,35.26,79459.01,0.0,0.57097,0.00014,31.87194]
[1778762068468,35.26,79470.72,0.0,0.57257,0.00014,31.85304]
[1778762069007,35.26,79470.72,0.0,0.57257,0.00014,31.85304]
[1778762069774,35.26,79470.72,0.0,0.57257,0.00014,31.85304]
[1778762069786,35.26,79479.4,0.0,0.57376,0.00014,31.83874]
[1778762069926,35.26,79479.4,0.0,0.57376,0.00014,31.83874]
[1778762070719,35.26,79479.4,0.0,0.57376,0.00014,31.83874]
[1778762070820,35.26,79477.45,0.0,0.57349,0.00014,31.84198]
[1778762073118,35.26,79476.27,0.0,0.57334,0.00014,31.84096]
[1778762073224,35.26,79476.27,0.0,0.57334,0.00014,31.84096]
[1778762073757,35.26,79487.24,0.0,0.57484,0.00014,31.82257]
[1778762074769,35.26,79489.44,0.0,0.57514,0.00014,31.81883]
[1778762076540,35.26,79489.44,0.0,0.57514,0.00014,31.81883]
[1778762076614,35.26,79486.13,0.0,0.57469,0.00014,31.82446]
[1778762077760,35.26,79486.13,0.0,0.57469,0.00014,31.82446]
[1778762077914,35.26,79508.47,0.0,0.57774,0.00014,31.7857]
[1778762077974,35.26,79508.47,0.0,0.57774,0.00014,31.7857]
[1778762078163,35.26,79508.47,0.0,0.57774,0.00014,31.7857]
[1778762078527,35.26,79508.47,0.0,0.57774,0.00014,31.7857]
[1778762079720,35.26,79515.53,0.0,0.57871,0.00014,31.77308]
[1778762080540,35.26,79515.53,0.0,0.5787,0.00014,31.7731]
[1778762081547,35.26,79524.42,0.0,0.57992,0.00014,31.75695]
[1778762082223,35.26,79524.42,0.0,0.57992,0.00014,31.75695]
[1778762082555,35.26,79527.88,0.0,0.58039,0.00014,31.7506]
[1778762083184,35.26,79527.88,0.0,0.58039,0.00014,31.7506]
[1778762083568,35.27,79528.55,0.0,0.58048,0.00014,31.7494]
[1778762087589,35.27,79522.41,0.0,0.57963,0.00014,31.76084]
[1778762089780,35.27,79517.87,0.0,0.57901,0.00014,31.76917]
[1778762091496,35.27,79517.87,0.0,0.57901,0.00014,31.76917]
[1778762091740,35.27,79517.87,0.0,0.57901,0.00014,31.76917]
[1778762091792,35.27,79531.84,0.0,0.58091,0.00014,31.74353]
[1778762093632,35.27,79534.87,0.0,0.58132,0.00014,31.7379]
[1778762094840,35.27,79534.87,0.0,0.58132,0.00014,31.7379]
[1778762095585,35.27,79537.16,0.0,0.58163,0.00014,31.7336]
[1778762095839,35.27,79537.16,0.0,0.58163,0.00014,31.7336]
[1778762095918,35.27,79550.05,0.0,0.58339,0.00014,31.70903]
[1778762096568,35.27,79550.05,0.0,0.58339,0.00014,31.70903]
[1778762096908,35.27,79550.05,0.0,0.58339,0.00014,31.70903]
[1778762097660,35.27,79554.39,0.0,0.58398,0.00014,31.70063]
[1778762102842,35.27,79551.54,0.0,0.58359,0.00014,31.70611]
[1778762102947,35.27,79561.49,0.0,0.58495,0.00014,31.68663]
[1778762103419,35.27,79561.49,0.0,0.58495,0.00014,31.68663]
[1778762103478,35.27,79561.49,0.0,0.58495,0.00014,31.68663]
[1778762103595,35.27,79561.49,0.0,0.58495,0.00014,31.68663]
[1778762103702,35.27,79561.49,0.0,0.58495,0.00014,31.68663]
[1778762104709,35.27,79568.88,0.0,0.58595,0.00014,31.67194]
[1778762105370,35.27,79568.88,0.0,0.58595,0.00014,31.67194]
[1778762105581,35.27,79568.88,0.0,0.58595,0.00014,31.67194]
[1778762105727,35.27,79586.83,0.0,0.58839,0.00014,31.63548]
[1778762106799,35.27,79590.54,0.0,0.58889,0.00014,31.62783]
[1778762107565,35.27,79590.54,0.0,0.58889,0.00014,31.62783]
[1778762108166,35.27,79590.54,0.0,0.58889,0.00014,31.62783]
[1778762108805,35.27,79592.25,0.0,0.58912,0.00014,31.62426]
[1778762108832,35.28,79639.55,0.0,0.59552,0.00014,31.52149]
[1778762109107,35.28,79639.55,0.0,0.59552,0.00014,31.52149]
[1778762110925,35.28,79636.56,0.0,0.59512,0.00014,31.52823]
[1778762111772,35.28,79638.72,0.0,0.59541,0.00014,31.52337]
[1778762112769,35.28,79642.61,0.0,0.59593,0.00013,31.51463]
[1778762114782,35.28,79634.28,0.0,0.5948,0.00014,31.53353]
[1778762117412,35.28,79636.78,0.0,0.59513,0.00014,31.528]
[1778762117808,35.28,79621.39,0.0,0.59305,0.00014,31.56218]
[1778762118414,35.28,79621.39,0.0,0.59305,0.00014,31.56218]
[1778762118813,35.28,79611.81,0.0,0.59175,0.00014,31.5831]
[1778762119821,35.28,79603.79,0.0,0.59067,0.00014,31.60031]
[1778762120756,35.28,79603.79,0.0,0.59067,0.00014,31.60031]
[1778762120857,35.28,79597.32,0.0,0.58979,0.00014,31.61402]
[1778762123275,35.29,79597.46,0.0,0.5898,0.00014,31.61378]
[1778762126869,35.29,79588.45,0.0,0.58858,0.00014,31.63269]
[1778762129441,35.29,79592.52,0.0,0.58913,0.00014,31.6243]
[1778762130896,35.29,79600.65,0.0,0.59022,0.00014,31.60727]
[1778762131519,35.29,79600.65,0.0,0.59022,0.00014,31.60727]
[1778762131904,35.29,79604.96,0.0,0.59081,0.00014,31.59514]
[1778762132201,35.29,79604.96,0.0,0.59081,0.00014,31.59514]
[1778762132910,35.29,79604.17,0.0,0.59071,0.00014,31.59685]
[1778762133213,35.29,79604.17,0.0,0.59071,0.00014,31.59685]
[1778762133591,35.29,79604.17,0.0,0.59071,0.00014,31.59685]
[1778762133916,35.29,79622.46,0.0,0.59318,0.00014,31.55735]
[1778762134924,35.29,79631.92,0.0,0.59446,0.00014,31.53637]
[1778762135931,35.29,79637.94,0.0,0.59527,0.00013,31.5229]
[1778762137945,35.29,79625.93,0.0,0.59364,0.00014,31.54974]
[1778762139966,35.29,79636.09,0.0,0.59502,0.00013,31.52714]
[1778762141975,35.3,79648.82,0.0,0.59673,0.00013,31.4984]
[1778762143887,35.3,79647.97,0.0,0.59661,0.00013,31.50037]
[1778762143989,35.3,79646.81,0.0,0.59645,0.00013,31.50305]
[1778762145303,35.3,79647.18,0.0,0.5965,0.00013,31.50223]
[1778762146003,35.3,79641.75,0.0,0.59577,0.00013,31.5146]
[1778762147010,35.3,79627.87,0.0,0.59389,0.00014,31.54573]
[1778762147705,35.3,79627.87,0.0,0.59389,0.00014,31.54573]
[1778762151737,35.31,79621.43,0.0,0.59301,0.00014,31.56011]
[1778762151785,35.31,79621.43,0.0,0.59301,0.00014,31.56011]
[1778762152048,35.31,79615.46,0.0,0.5922,0.00014,31.57316]
[1778762155071,35.31,79622.37,0.0,0.59313,0.00014,31.55822]
[1778762156079,35.31,79616.67,0.0,0.59236,0.00014,31.57071]
[1778762159097,35.31,79610.57,0.0,0.59153,0.00014,31.584]
[1778762161434,35.32,79600.66,0.0,0.59018,0.00014,31.60519]
[1778762162537,35.32,79594.98,0.0,0.58941,0.00014,31.61716]
[1778762164122,35.32,79594.98,0.0,0.58941,0.00014,31.61718]
[1778762165752,35.32,79574.26,0.0,0.5866,0.00014,31.65977]
[1778762167473,35.32,79574.26,0.0,0.5866,0.00014,31.6598]
[1778762167821,35.32,79570.29,0.0,0.58606,0.00014,31.6678]
[1778762170569,35.32,79570.23,0.0,0.58605,0.00014,31.66794]
[1778762170670,35.32,79560.46,0.0,0.58472,0.00014,31.68731]
[1778762171900,35.32,79561.13,0.0,0.58481,0.00014,31.68604]
[1778762177803,35.32,79562.44,0.0,0.58498,0.00014,31.68355]
[1778762177884,35.33,79569.34,0.0,0.58591,0.00014,31.66995]
[1778762183271,35.33,79567.8,0.0,0.58569,0.00014,31.67329]
[1778762188305,35.34,79571.06,0.0,0.58612,0.00014,31.66704]
[1778762193345,35.34,79567.82,0.0,0.58568,0.00014,31.67059]
[1778762198377,35.34,79570.53,0.0,0.58605,0.00014,31.66519]
[1778762203426,35.34,79576.56,0.0,0.58687,0.00014,31.65302]
[1778762204422,35.34,79583.21,0.0,0.58777,0.00014,31.6395]
[1778762209457,35.34,79576.8,0.0,0.5869,0.00014,31.65253]
[1778762214495,35.34,79574.72,0.0,0.58662,0.00014,31.65664]
[1778762216509,35.34,79570.69,0.0,0.58608,0.00014,31.66471]
[1778762220860,35.34,79563.69,0.0,0.58513,0.00014,31.67855]
[1778762221372,35.34,79563.69,0.0,0.58513,0.00014,31.67855]
[1778762222084,35.34,79553.73,0.0,0.58378,0.00014,31.698]
[1778762223079,35.34,79552.04,0.0,0.58355,0.00014,31.70125]
[1778762225110,35.34,79544.26,0.0,0.5825,0.00014,31.71612]
[1778762225356,35.34,79544.26,0.0,0.5825,0.00014,31.71612]
[1778762225389,35.34,79544.26,0.0,0.5825,0.00014,31.71612]
[1778762227591,35.33,79533.97,0.0,0.5811,0.00014,31.73546]
[1778762229604,35.33,79532.12,0.0,0.58085,0.00014,31.73885]
[1778762234639,35.33,79533.83,0.0,0.58109,0.00014,31.73552]
[1778762237661,35.32,79541.8,0.0,0.58218,0.00014,31.72045]
[1778762242696,35.32,79541.9,0.0,0.5822,0.00014,31.72016]
[1778762247731,35.32,79534.53,0.0,0.5812,0.00014,31.73392]
[1778762252765,35.31,79536.39,0.0,0.58147,0.00014,31.7273]
[1778762257801,35.31,79539.56,0.0,0.58191,0.00014,31.7212]
[1778762261054,35.31,79546.69,0.0,0.58289,0.00014,31.70755]
[1778762266865,35.3,79552.2,0.0,0.58364,0.00014,31.69685]
[1778762267872,35.3,79558.4,0.0,0.58449,0.00014,31.68475]
[1778762272907,35.3,79556.38,0.0,0.58422,0.00014,31.68865]
[1778762275928,35.3,79550.53,0.0,0.58342,0.00014,31.69996]
[1778762281194,35.3,79545.9,0.0,0.5828,0.00014,31.70877]
[1778762286521,35.3,79545.43,0.0,0.58274,0.00014,31.70961]
[1778762286586,35.3,79545.43,0.0,0.58274,0.00014,31.70961]
[1778762292052,35.29,79553.92,0.0,0.5839,0.00014,31.69311]
[1778762293055,35.29,79562.07,0.0,0.58501,0.00014,31.67714]
[1778762297085,35.29,79572.68,0.0,0.58645,0.00014,31.65596]
[1778762297962,35.29,79572.68,0.0,0.58645,0.00014,31.65596]
[1778762298018,35.29,79572.68,0.0,0.58645,0.00014,31.65596]
[1778762298178,35.29,79577.77,0.0,0.58714,0.00014,31.64566]
[1778762304133,35.29,79586.99,0.0,0.5884,0.00014,31.62676]
[1778762309169,35.29,79586.14,0.0,0.58828,0.00014,31.62854]
[1778762310175,35.29,79579.05,0.0,0.58732,0.00014,31.64307]
[1778762313196,35.29,79572.92,0.0,0.58649,0.00014,31.65247]
[1778762319238,35.29,79576.94,0.0,0.58704,0.00014,31.64431]
[1778762324273,35.29,79574.53,0.0,0.58671,0.00014,31.64915]
[1778762329308,35.29,79579.01,0.0,0.58733,0.00014,31.63999]
[1778762331562,35.29,79571.15,0.0,0.58626,0.00014,31.65589]
[1778762337363,35.29,79565.7,0.0,0.58552,0.00014,31.66676]
[1778762342997,35.28,79562.8,0.0,0.58513,0.00014,31.67248]
[1778762347210,35.28,79570.61,0.0,0.58619,0.00014,31.65686]
[1778762352469,35.28,79566.65,0.0,0.58566,0.00014,31.66474]
[1778762357504,35.28,79566.2,0.0,0.5856,0.00014,31.66559]
[1778762362541,35.28,79570.47,0.0,0.58618,0.00014,31.657]
[1778762367578,35.28,79575.11,0.0,0.58681,0.00014,31.64761]
[1778762373215,35.28,79579.45,0.0,0.58741,0.00014,31.63576]
[1778762373822,35.28,79580.75,0.0,0.58759,0.00014,31.6331]
[1778762373832,35.28,79580.75,0.0,0.58759,0.00014,31.6331]
[1778762373964,35.28,79580.75,0.0,0.58759,0.00014,31.6331]
[1778762373977,35.28,79585.12,0.0,0.58818,0.00014,31.62413]
[1778762376643,35.28,79592.27,0.0,0.58915,0.00014,31.60932]
[1778762381920,35.28,79591.08,0.0,0.58899,0.00014,31.61182]
[1778762387719,35.28,79593.37,0.0,0.58929,0.00014,31.60712]
[1778762392754,35.28,79594.78,0.0,0.5895,0.00014,31.604]
[1778762397788,35.27,79593.13,0.0,0.58927,0.00014,31.6074]
[1778762402826,35.27,79591.7,0.0,0.58909,0.00014,31.61023]
[1778762405846,35.27,79599.7,0.0,0.59018,0.00014,31.59333]
[1778762410883,35.26,79597.54,0.0,0.5899,0.00014,31.59772]
[1778762413903,35.26,79591.68,0.0,0.58911,0.00014,31.60987]
[1778762416122,35.26,79589.1,0.0,0.58876,0.00014,31.61519]
[1778762416223,35.26,79583.36,0.0,0.58798,0.00014,31.62703]
[1778762419172,35.26,79578.53,0.0,0.58733,0.00014,31.6369]
[1778762419274,35.26,79575.5,0.0,0.58692,0.00014,31.64307]
[1778762424981,35.26,79578.26,0.0,0.58729,0.00014,31.63747]
[1778762426995,35.26,79584.7,0.0,0.58817,0.00014,31.62425]
[1778762432276,35.26,79585.36,0.0,0.58826,0.00014,31.61994]
[1778762435249,35.26,79585.48,0.0,0.58827,0.00014,31.6197]
[1778762435276,35.26,79585.96,0.0,0.58834,0.00014,31.61873]
[1778762438075,35.26,79593.32,0.0,0.58934,0.00014,31.60347]
[1778762443111,35.26,79588.86,0.0,0.58873,0.00014,31.61284]
[1778762448148,35.26,79590.51,0.0,0.58895,0.00014,31.60949]
[1778762453183,35.27,79590.65,0.0,0.58896,0.00014,31.60929]
[1778762458217,35.27,79589.3,0.0,0.58877,0.00014,31.61219]
[1778762463251,35.27,79593.3,0.0,0.58931,0.00014,31.60394]
[1778762468285,35.28,79590.47,0.0,0.58892,0.00014,31.60999]
[1778762473320,35.28,79600.2,0.0,0.59023,0.00014,31.58964]
[1778762477352,35.28,79605.82,0.0,0.591,0.00014,31.57758]
[1778762483401,35.27,79606.54,0.0,0.59111,0.00014,31.57578]
[1778762488425,35.26,79606.71,0.0,0.59115,0.00014,31.57519]
[1778762493460,35.26,79606.48,0.0,0.59114,0.00014,31.5724]
[1778762495474,35.26,79600.73,0.0,0.59036,0.00014,31.58463]
[1778762500509,35.25,79600.98,0.0,0.5904,0.00014,31.58402]
[1778762503173,35.25,79608.27,0.0,0.59138,0.00014,31.56847]
[1778762508565,35.25,79610.17,0.0,0.59164,0.00014,31.5644]
[1778762513599,35.25,79609.0,0.0,0.59148,0.00014,31.56689]
[1778762518635,35.25,79606.94,0.0,0.59121,0.00014,31.57115]
[1778762523670,35.25,79605.32,0.0,0.591,0.00014,31.57444]
[1778762528707,35.24,79610.6,0.0,0.59173,0.00014,31.56292]
[1778762532986,35.24,79604.77,0.0,0.59094,0.00014,31.57536]
[1778762538778,35.24,79604.93,0.0,0.59097,0.00014,31.57493]
[1778762543813,35.23,79601.17,0.0,0.59046,0.00014,31.58287]
[1778762548848,35.23,79597.36,0.0,0.58995,0.00014,31.59085]
[1778762554324,35.23,79592.68,0.0,0.58933,0.00014,31.5976]
[1778762559927,35.23,79592.0,0.0,0.58924,0.00014,31.59884]
[1778762564961,35.22,79591.56,0.0,0.58919,0.00014,31.59964]
[1778762569996,35.22,79591.79,0.0,0.58923,0.00014,31.59904]
[1778762575035,35.22,79591.91,0.0,0.58925,0.00014,31.59868]
[1778762580070,35.21,79592.24,0.0,0.5893,0.00014,31.59788]
[1778762585105,35.21,79593.07,0.0,0.58942,0.00014,31.59604]
[1778762590140,35.21,79593.93,0.0,0.58954,0.00014,31.59414]
[1778762595175,35.21,79592.97,0.0,0.58942,0.00014,31.59606]
[1778762600210,35.2,79593.34,0.0,0.58947,0.00014,31.59517]
[1778762605245,35.2,79593.34,0.0,0.58948,0.00014,31.59506]
[1778762610280,35.2,79596.99,0.0,0.58998,0.00014,31.58725]
[1778762615315,35.19,79598.23,0.0,0.59017,0.00014,31.58139]
[1778762617329,35.19,79586.35,0.0,0.58856,0.00014,31.60626]
[1778762618336,35.19,79584.8,0.0,0.58835,0.00014,31.60945]
[1778762621357,35.19,79592.01,0.0,0.58933,0.00014,31.59431]
[1778762623371,35.18,79594.38,0.0,0.58966,0.00014,31.58927]
[1778762623825,35.18,79594.38,0.0,0.58966,0.00014,31.58927]
[1778762624378,35.18,79595.08,0.0,0.58976,0.00014,31.58777]
[1778762630424,35.18,79592.52,0.0,0.58942,0.00014,31.59297]
[1778762635456,35.18,79593.17,0.0,0.58951,0.00014,31.59147]
[1778762640491,35.17,79593.84,0.0,0.58961,0.00014,31.58995]
[1778762645525,35.17,79596.4,0.0,0.58997,0.00014,31.5844]
[1778762646532,35.17,79601.8,0.0,0.59071,0.00014,31.57284]
[1778762647853,35.17,79605.54,0.0,0.59121,0.00014,31.56484]
[1778762648551,35.17,79605.69,0.0,0.59123,0.00014,31.56454]
[1778762650099,35.17,79608.73,0.0,0.59164,0.00014,31.55801]
[1778762652691,35.17,79614.34,0.0,0.5924,0.00014,31.54588]
[1778762653843,35.17,79614.34,0.0,0.5924,0.00014,31.54589]
[1778762653952,35.17,79614.34,0.0,0.5924,0.00014,31.54589]
[1778762655598,35.17,79622.64,0.0,0.59353,0.00014,31.52765]
[1778762657123,35.17,79624.73,0.0,0.59381,0.00014,31.52301]
[1778762657207,35.17,79624.73,0.0,0.59381,0.00014,31.52301]
[1778762657611,35.17,79627.65,0.0,0.59421,0.00014,31.5165]
[1778762658618,35.17,79633.21,0.0,0.59497,0.00014,31.50399]
[1778762661295,35.17,79635.14,0.0,0.59523,0.00014,31.49957]
[1778762666206,35.17,79634.28,0.0,0.59512,0.00014,31.5014]
[1778762666225,35.17,79634.28,0.0,0.59512,0.00014,31.5014]
[1778762666307,35.17,79634.28,0.0,0.59512,0.00014,31.5014]
[1778762668659,35.16,79638.54,0.0,0.5957,0.00014,31.49168]
[1778762668690,35.16,79639.58,0.0,0.59584,0.00014,31.48929]
[1778762670863,35.16,79640.31,0.0,0.59594,0.00014,31.48763]
[1778762676745,35.16,79637.06,0.0,0.59551,0.00014,31.49188]
[1778762678760,35.16,79643.05,0.0,0.59633,0.00014,31.4782]
[1778762681781,35.16,79648.37,0.0,0.59705,0.00014,31.46595]
[1778762686818,35.16,79647.38,0.0,0.59691,0.00014,31.46823]
[1778762691851,35.16,79643.75,0.0,0.59642,0.00014,31.47657]
[1778762696886,35.16,79650.89,0.0,0.59739,0.00014,31.46021]
[1778762701920,35.17,79652.16,0.0,0.59755,0.00014,31.45745]
[1778762705002,35.17,79659.55,0.0,0.59854,0.00014,31.44029]
[1778762710987,35.17,79657.05,0.0,0.5982,0.00014,31.44633]
[1778762716019,35.18,79656.36,0.0,0.5981,0.00014,31.44809]
[1778762721054,35.18,79654.33,0.0,0.59782,0.00014,31.4529]
[1778762726090,35.18,79653.14,0.0,0.59765,0.00014,31.45573]
[1778762730119,35.18,79647.75,0.0,0.59692,0.00014,31.46825]
[1778762735153,35.18,79644.73,0.0,0.59652,0.00014,31.47218]
[1778762740188,35.18,79649.05,0.0,0.5971,0.00014,31.46226]
[1778762745225,35.18,79651.36,0.0,0.59741,0.00014,31.45696]
[1778762747242,35.18,79657.11,0.0,0.59819,0.00014,31.44358]
[1778762751274,35.18,79664.23,0.0,0.59915,0.00014,31.42695]
[1778762754249,35.18,79666.9,0.0,0.59951,0.00014,31.42067]
[1778762755974,35.19,79672.29,0.0,0.60023,0.00014,31.40789]
[1778762757874,35.19,79676.43,0.0,0.60079,0.00013,31.39797]
[1778762758319,35.19,79679.33,0.0,0.60116,0.00013,31.39129]
[1778762764624,35.22,79685.1,0.0,0.60188,0.00013,31.37852]
[1778762773424,35.22,79686.09,0.0,0.602,0.00013,31.37637]
[1778762778460,35.23,79687.95,0.0,0.60225,0.00013,31.37199]
[1778762780473,35.23,79681.86,0.0,0.60142,0.00013,31.38686]
[1778762785508,35.23,79676.39,0.0,0.60068,0.00013,31.40016]
[1778762790543,35.23,79681.52,0.0,0.60137,0.00013,31.38789]
[1778762794572,35.23,79687.11,0.0,0.60212,0.00013,31.37138]
[1778762799608,35.24,79688.11,0.0,0.60225,0.00013,31.36911]
[1778762804643,35.24,79690.17,0.0,0.60252,0.00013,31.36422]
[1778762808672,35.24,79697.97,0.0,0.60356,0.00013,31.34512]
[1778762808774,35.24,79697.97,0.0,0.60356,0.00013,31.34512]
[1778762808819,35.24,79697.97,0.0,0.60356,0.00013,31.34512]
[1778762814713,35.24,79701.12,0.0,0.60398,0.00013,31.33749]
[1778762819748,35.24,79699.97,0.0,0.60383,0.00013,31.34027]
[1778762820273,35.24,79699.97,0.0,0.60383,0.00013,31.34027]
[1778762820286,35.24,79699.97,0.0,0.60383,0.00013,31.34027]
[1778762820401,35.24,79699.97,0.0,0.60383,0.00013,31.34027]
[1778762820763,35.24,79699.93,0.0,0.60382,0.00013,31.34035]
[1778762822771,35.24,79707.61,0.0,0.60486,0.00013,31.32101]
[1778762823010,35.24,79707.61,0.0,0.60486,0.00013,31.32101]
[1778762823092,35.24,79707.61,0.0,0.60486,0.00013,31.32101]
[1778762823776,35.24,79708.45,0.0,0.60498,0.00013,31.31883]
[1778762827357,35.24,79707.73,0.0,0.60489,0.00013,31.32053]
[1778762832843,35.23,79710.15,0.0,0.60523,0.00013,31.31413]
[1778762837874,35.23,79713.8,0.0,0.60573,0.00013,31.30462]
[1778762840895,35.22,79708.49,0.0,0.60502,0.00013,31.31792]
[1778762845933,35.22,79710.51,0.0,0.6053,0.00013,31.3126]
[1778762850966,35.22,79709.54,0.0,0.60518,0.00013,31.31484]
[1778762857010,35.21,79707.57,0.0,0.60494,0.00013,31.3165]
[1778762862044,35.21,79707.21,0.0,0.6049,0.00013,31.31717]
[1778762867078,35.2,79705.07,0.0,0.60463,0.00013,31.32225]
[1778762872115,35.2,79702.1,0.0,0.60424,0.00013,31.32939]
[1778762875307,35.19,79702.14,0.0,0.60425,0.00013,31.32922]
[1778762876982,35.19,79700.7,0.0,0.60406,0.00013,31.33263]
[1778762877151,35.19,79692.18,0.0,0.60292,0.00013,31.3537]
[1778762878160,35.19,79691.82,0.0,0.60287,0.00013,31.35452]
[1778762881590,35.19,79691.55,0.0,0.60284,0.00013,31.35509]
[1778762887221,35.19,79690.4,0.0,0.60267,0.00013,31.35821]
[1778762892256,35.2,79690.46,0.0,0.60267,0.00013,31.35822]
[1778762894952,35.19,79690.34,0.0,0.60266,0.00013,31.35849]
[1778762895539,35.19,79690.26,0.0,0.60265,0.00013,31.35864]
[1778762900496,35.19,79692.8,0.0,0.60301,0.00013,31.35207]
[1778762905610,35.18,79694.01,0.0,0.60319,0.00013,31.34864]
[1778762911395,35.17,79694.26,0.0,0.60325,0.00013,31.34455]
[1778762916430,35.16,79697.8,0.0,0.60375,0.00013,31.33541]
[1778762921465,35.16,79694.16,0.0,0.60327,0.00013,31.34411]
[1778762921897,35.16,79694.16,0.0,0.60327,0.00013,31.34411]
[1778762927507,35.16,79690.05,0.0,0.60273,0.00013,31.3541]
[1778762932542,35.15,79695.56,0.0,0.60347,0.00013,31.34038]
[1778762937577,35.15,79696.03,0.0,0.60354,0.00013,31.33915]
[1778762942612,35.15,79697.01,0.0,0.60368,0.00013,31.33664]
[1778762947648,35.14,79695.03,0.0,0.60343,0.00013,31.34119]
[1778762953690,35.14,79700.43,0.0,0.60418,0.00013,31.32727]
[1778762958724,35.13,79699.58,0.0,0.60408,0.00013,31.32896]
[1778762963764,35.12,79700.03,0.0,0.60416,0.00013,31.32747]
[1778762968793,35.11,79700.9,0.0,0.60429,0.00013,31.32493]
[1778762973829,35.11,79700.94,0.0,0.60432,0.00013,31.32143]
[1778762974878,35.11,79700.94,0.0,0.60432,0.00013,31.32143]
[1778762975843,35.1,79700.26,0.0,0.60424,0.00013,31.32299]
[1778762977314,35.1,79705.28,0.0,0.60492,0.00013,31.31029]
[1778762978034,35.1,79705.29,0.0,0.60492,0.00013,31.3102]
[1778762983906,35.1,79711.37,0.0,0.60576,0.00013,31.29445]
[1778762988941,35.09,79710.06,0.0,0.60559,0.00013,31.29761]
[1778762994982,35.09,79706.77,0.0,0.60516,0.00013,31.30568]
[1778763000030,35.08,79710.49,0.0,0.60567,0.00013,31.29598]
[1778763005058,35.08,79713.15,0.0,0.60604,0.00013,31.28895]
[1778763010093,35.07,79717.36,0.0,0.60662,0.00013,31.27793]
[1778763015128,35.07,79719.38,0.0,0.6069,0.00013,31.27253]
[1778763020163,35.07,79718.21,0.0,0.60675,0.00013,31.27537]
[1778763025199,35.07,79718.07,0.0,0.60674,0.00013,31.27554]
[1778763030233,35.06,79719.81,0.0,0.60698,0.00013,31.27085]
[1778763034216,35.06,79721.19,0.0,0.60718,0.00013,31.26411]
[1778763034273,35.06,79721.59,0.0,0.60724,0.00013,31.26303]
[1778763039296,35.05,79723.11,0.0,0.60746,0.00013,31.25887]
[1778763042317,35.05,79717.39,0.0,0.60669,0.00013,31.27354]
[1778763046598,35.05,79724.85,0.0,0.60771,0.00013,31.25398]
[1778763048359,35.05,79724.89,0.0,0.60772,0.00013,31.25377]
[1778763053393,35.04,79723.77,0.0,0.60758,0.00013,31.25644]
[1778763056670,35.04,79712.25,0.0,0.60603,0.00014,31.28604]
[1778763058431,35.04,79711.67,0.0,0.60595,0.00014,31.28742]
[1778763063465,35.03,79712.51,0.0,0.60608,0.00014,31.28502]
[1778763068500,35.03,79710.36,0.0,0.6058,0.00014,31.29027]
[1778763073536,35.02,79712.53,0.0,0.6061,0.00014,31.28447]
[1778763075549,35.02,79718.86,0.0,0.60696,0.00014,31.26808]
[1778763080590,35.02,79720.97,0.0,0.60726,0.00013,31.26244]
[1778763085618,35.02,79721.71,0.0,0.60736,0.00013,31.26036]
[1778763090654,35.01,79719.31,0.0,0.60705,0.00014,31.26642]
[1778763095691,35.01,79717.65,0.0,0.60684,0.00014,31.26749]
[1778763099718,35.01,79723.35,0.0,0.60762,0.00014,31.25254]
[1778763104752,35.01,79727.05,0.0,0.60812,0.00013,31.24273]
[1778763109788,34.99,79725.08,0.0,0.6079,0.00014,31.24695]
[1778763111771,34.99,79724.09,0.0,0.60778,0.00014,31.24924]
[1778763111873,34.98,79707.79,0.0,0.60557,0.00014,31.29132]
[1778763112811,34.98,79707.79,0.0,0.60558,0.00014,31.29127]
[1778763114824,34.98,79703.32,0.0,0.60498,0.00014,31.30254]
[1778763116592,34.98,79703.31,0.0,0.60498,0.00014,31.30251]
[1778763116634,34.98,79703.31,0.0,0.60498,0.00014,31.30251]
[1778763122881,34.97,79702.84,0.0,0.60493,0.00014,31.30334]
[1778763127917,34.97,79705.99,0.0,0.60537,0.00014,31.29507]
[1778763132951,34.97,79706.85,0.0,0.6055,0.00014,31.29264]
[1778763137987,34.96,79706.38,0.0,0.60544,0.00014,31.29361]
[1778763143024,34.96,79710.96,0.0,0.60607,0.00014,31.28168]
[1778763144381,34.96,79711.53,0.0,0.60615,0.00014,31.28018]
[1778763150071,34.95,79707.33,0.0,0.60559,0.00014,31.29077]
[1778763155108,34.95,79704.76,0.0,0.60526,0.00014,31.29408]
[1778763160773,34.95,79703.7,0.0,0.60512,0.00014,31.29669]
[1778763162159,34.95,79695.3,0.0,0.60399,0.00014,31.31787]
[1778763163167,34.95,79688.64,0.0,0.60308,0.00014,31.33453]
[1778763164169,34.95,79689.83,0.0,0.60324,0.00014,31.33167]
[1778763169204,34.95,79691.36,0.0,0.60344,0.00014,31.32808]
[1778763172310,34.96,79691.09,0.0,0.60339,0.00014,31.32885]
[1778763172330,34.96,79684.17,0.0,0.60245,0.00014,31.34609]
[1778763177519,34.96,79683.09,0.0,0.6023,0.00014,31.34893]
[1778763183406,34.96,79678.55,0.0,0.60167,0.00014,31.36033]
[1778763184173,34.96,79679.76,0.0,0.60183,0.00014,31.35742]
[1778763184686,34.96,79679.76,0.0,0.60183,0.00014,31.35742]
[1778763184787,34.97,79689.44,0.0,0.60314,0.00014,31.33352]
[1778763185198,34.97,79689.44,0.0,0.60314,0.00014,31.33352]
[1778763185213,34.97,79689.44,0.0,0.60314,0.00014,31.33352]
[1778763186172,34.97,79689.44,0.0,0.60314,0.00014,31.33352]
[1778763185316,34.97,79689.44,0.0,0.60314,0.00014,31.33352]
[1778763186266,34.97,79689.44,0.0,0.60314,0.00014,31.33352]
[1778763186338,34.97,79700.58,0.0,0.60466,0.00014,31.30556]
[1778763187589,34.96,79716.49,0.0,0.60681,0.00014,31.26479]
[1778763188340,34.96,79716.49,0.0,0.60681,0.00014,31.26475]
[1778763190354,34.96,79717.85,0.0,0.607,0.00014,31.26119]
[1778763191914,34.96,79717.85,0.0,0.607,0.00014,31.26119]
[1778763191945,34.96,79717.85,0.0,0.607,0.00014,31.26119]
[1778763192041,34.96,79716.98,0.0,0.60688,0.00014,31.26342]
[1778763196256,34.96,79715.23,0.0,0.60665,0.00014,31.26786]
[1778763201431,34.96,79712.32,0.0,0.60626,0.00014,31.27519]
[1778763202481,34.96,79712.32,0.0,0.60626,0.00014,31.27519]
[1778763202945,34.96,79712.32,0.0,0.60626,0.00014,31.27519]
[1778763203077,34.96,79712.32,0.0,0.60626,0.00014,31.27519]
[1778763202971,34.96,79711.57,0.0,0.60616,0.00014,31.27708]
[1778763203445,34.96,79711.23,0.0,0.60612,0.00014,31.27793]
[1778763204452,34.96,79692.53,0.0,0.60358,0.00014,31.32542]
[1778763205468,34.96,79680.96,0.0,0.60201,0.00014,31.35416]
[1778763206466,34.96,79680.96,0.0,0.60201,0.00014,31.35418]
[1778763207592,34.96,79680.96,0.0,0.60201,0.00014,31.35418]
[1778763208613,34.96,79680.77,0.0,0.60198,0.00014,31.35466]
[1778763208644,34.96,79680.77,0.0,0.60198,0.00014,31.35466]
[1778763208707,34.96,79681.05,0.0,0.60202,0.00014,31.35399]
[1778763213205,34.96,79680.96,0.0,0.60201,0.00014,31.35126]
[1778763214067,34.96,79680.96,0.0,0.60201,0.00014,31.35126]
[1778763214814,34.96,79678.39,0.0,0.60166,0.00014,31.3576]
[1778763217082,34.96,79675.95,0.0,0.60132,0.00014,31.36367]
[1778763222578,34.97,79676.79,0.0,0.60143,0.00014,31.36177]
[1778763227871,34.97,79679.82,0.0,0.60184,0.00014,31.35433]
[1778763233656,34.97,79681.36,0.0,0.60205,0.00014,31.35056]
[1778763237947,34.97,79691.33,0.0,0.6034,0.00014,31.32586]
[1778763239697,34.97,79697.78,0.0,0.60428,0.00014,31.30968]
[1778763244732,34.97,79695.8,0.0,0.60401,0.00014,31.31474]
[1778763249768,34.97,79695.55,0.0,0.60397,0.00014,31.31544]
[1778763254802,34.97,79692.9,0.0,0.60362,0.00014,31.32188]
[1778763259837,34.96,79690.29,0.0,0.60327,0.00014,31.32823]
[1778763263776,34.96,79689.07,0.0,0.60312,0.00014,31.33114]
[1778763263903,34.96,79689.07,0.0,0.60312,0.00014,31.33114]
[1778763263924,34.96,79696.63,0.0,0.60414,0.00014,31.31217]
[1778763265461,34.96,79696.63,0.0,0.60414,0.00014,31.31212]
[1778763265495,34.96,79696.63,0.0,0.60414,0.00014,31.31212]
[1778763265886,34.96,79700.37,0.0,0.60465,0.00014,31.30265]
[1778763267735,34.96,79705.44,0.0,0.60534,0.00014,31.28974]
[1778763267770,34.96,79705.44,0.0,0.60534,0.00014,31.28974]
[1778763267982,34.96,79705.44,0.0,0.60534,0.00014,31.28974]
[1778763268053,34.96,79710.68,0.0,0.60605,0.00014,31.2763]
[1778763271927,34.96,79716.53,0.0,0.60686,0.00014,31.25809]
[1778763276962,34.95,79717.29,0.0,0.60696,0.00014,31.25605]
[1778763281997,34.95,79712.94,0.0,0.60638,0.00014,31.26724]
[1778763286878,34.95,79709.24,0.0,0.60588,0.00014,31.27668]
[1778763289048,34.95,79701.48,0.0,0.60483,0.00014,31.2964]
[1778763290517,34.95,79700.88,0.0,0.60475,0.00014,31.29789]
[1778763291063,34.95,79699.48,0.0,0.60456,0.00014,31.3014]
[1778763296096,34.95,79696.44,0.0,0.60416,0.00014,31.30891]
[1778763298066,34.95,79695.57,0.0,0.60404,0.00014,31.31107]
[1778763303169,34.94,79694.03,0.0,0.60384,0.00014,31.31474]
[1778763308196,34.94,79690.04,0.0,0.60331,0.00014,31.32458]
[1778763312226,34.94,79684.23,0.0,0.60252,0.00014,31.33891]
[1778763317259,34.93,79684.01,0.0,0.6025,0.00014,31.33926]
[1778763322295,34.93,79683.95,0.0,0.6025,0.00014,31.33926]
[1778763328585,34.93,79684.16,0.0,0.60254,0.00014,31.33857]
[1778763334257,34.93,79683.69,0.0,0.60249,0.00014,31.33661]
[1778763338250,34.92,79684.24,0.0,0.60257,0.00014,31.33512]
[1778763338656,34.92,79695.66,0.0,0.60412,0.00014,31.30653]
[1778763342436,34.92,79696.28,0.0,0.60421,0.00014,31.30491]
[1778763347470,34.92,79699.29,0.0,0.60462,0.00014,31.29723]
[1778763352505,34.92,79700.73,0.0,0.60482,0.00014,31.2935]
[1778763357540,34.92,79702.63,0.0,0.60508,0.00014,31.28858]
[1778763362575,34.92,79704.84,0.0,0.60538,0.00014,31.28284]
[1778763367613,34.91,79704.52,0.0,0.60535,0.00014,31.28354]
[1778763371641,34.91,79710.59,0.0,0.60618,0.00014,31.26787]
[1778763376676,34.91,79713.12,0.0,0.60652,0.00014,31.26124]
[1778763381711,34.91,79715.82,0.0,0.60689,0.00014,31.25418]
[1778763386749,34.91,79717.35,0.0,0.6071,0.00014,31.25015]
[1778763390776,34.91,79722.77,0.0,0.60784,0.00014,31.23594]
[1778763395811,34.91,79722.9,0.0,0.60787,0.00014,31.23247]
[1778763400846,34.9,79725.5,0.0,0.60822,0.00014,31.22558]
[1778763405882,34.9,79729.51,0.0,0.60877,0.00014,31.21496]
[1778763410915,34.9,79729.16,0.0,0.60872,0.00014,31.21587]
[1778763412315,34.9,79729.16,0.0,0.60872,0.00014,31.21587]
[1778763412930,34.9,79728.9,0.0,0.60869,0.00014,31.21656]
[1778763414813,34.9,79731.86,0.0,0.60909,0.00014,31.20871]
[1778763419979,34.9,79736.56,0.0,0.60972,0.00014,31.19624]
[1778763425014,34.9,79736.28,0.0,0.60968,0.00014,31.19703]
[1778763430052,34.91,79737.7,0.0,0.60987,0.00014,31.19327]
[1778763432055,34.91,79737.83,0.0,0.60989,0.00014,31.19293]
[1778763432124,34.91,79741.72,0.0,0.61041,0.00014,31.1825]
[1778763436803,34.91,79745.32,0.0,0.61089,0.00014,31.17291]
[1778763437101,34.91,79745.83,0.0,0.61096,0.00014,31.17159]
[1778763442137,34.91,79745.46,0.0,0.6109,0.00014,31.17287]
[1778763447171,34.92,79745.18,0.0,0.61085,0.00014,31.17391]
[1778763449099,34.92,79745.47,0.0,0.61089,0.00014,31.17318]
[1778763454351,34.92,79744.35,0.0,0.61073,0.00014,31.17343]
[1778763454396,34.92,79747.87,0.0,0.6112,0.00014,31.16397]
[1778763460262,34.93,79745.58,0.0,0.61088,0.00014,31.17046]
[1778763465298,34.93,79744.02,0.0,0.61066,0.00014,31.17494]
[1778763470335,34.94,79742.89,0.0,0.61049,0.00014,31.17825]
[1778763475368,34.94,79741.93,0.0,0.61035,0.00014,31.18112]
[1778763480403,34.95,79741.29,0.0,0.61025,0.00014,31.18312]
[1778763483427,34.95,79735.59,0.0,0.60948,0.00014,31.19852]
[1778763484571,34.95,79735.73,0.0,0.60949,0.00014,31.19822]
[1778763485439,34.95,79735.72,0.0,0.60949,0.00014,31.19832]
[1778763487456,34.95,79728.63,0.0,0.60853,0.00014,31.2171]
[1778763493494,34.95,79729.75,0.0,0.60868,0.00014,31.2141]
[1778763498528,34.95,79733.61,0.0,0.6092,0.00014,31.20387]
[1778763503563,34.95,79734.21,0.0,0.60929,0.00014,31.20227]
[1778763508599,34.95,79731.98,0.0,0.60898,0.00014,31.20818]
[1778763513633,34.95,79733.47,0.0,0.6092,0.00014,31.20117]
[1778763518670,34.95,79733.46,0.0,0.60919,0.00014,31.20119]
[1778763524712,34.95,79733.57,0.0,0.60921,0.00014,31.20089]
[1778763530008,34.95,79734.95,0.0,0.6094,0.00014,31.19723]
[1778763535788,34.95,79734.74,0.0,0.60937,0.00014,31.19779]
[1778763540823,34.95,79734.45,0.0,0.60933,0.00014,31.19856]
[1778763545858,34.95,79735.38,0.0,0.60945,0.00014,31.19609]
[1778763547872,34.95,79740.63,0.0,0.61016,0.00014,31.18208]
[1778763552907,34.96,79740.22,0.0,0.61009,0.00014,31.18348]
[1778763557942,34.96,79741.39,0.0,0.61025,0.00014,31.18046]
[1778763562979,34.96,79741.81,0.0,0.6103,0.00013,31.1794]
[1778763568011,34.96,79742.47,0.0,0.61039,0.00013,31.17771]
[1778763573046,34.96,79743.88,0.0,0.61058,0.00013,31.17095]
[1778763578082,34.96,79745.23,0.0,0.61076,0.00013,31.16741]
[1778763583117,34.96,79745.66,0.0,0.61081,0.00013,31.16636]
[1778763588151,34.97,79749.31,0.0,0.6113,0.00013,31.1566]
[1778763594195,34.97,79748.37,0.0,0.61117,0.00013,31.15932]
[1778763599231,34.97,79747.18,0.0,0.611,0.00013,31.16275]
[1778763604295,34.98,79746.28,0.0,0.61086,0.00013,31.16543]
[1778763609326,34.98,79745.55,0.0,0.61076,0.00013,31.16745]
[1778763614361,34.98,79746.89,0.0,0.61094,0.00013,31.16391]
[1778763617381,34.98,79740.17,0.0,0.61003,0.00013,31.18199]
[1778763618390,34.98,79734.84,0.0,0.60931,0.00014,31.19619]
[1778763619401,34.98,79729.53,0.0,0.6086,0.00014,31.21023]
[1778763624433,34.98,79729.56,0.0,0.6086,0.00014,31.21007]
[1778763629467,34.98,79727.9,0.0,0.60838,0.00014,31.21435]
[1778763633495,34.97,79722.48,0.0,0.60766,0.00014,31.22538]
[1778763638530,34.97,79717.91,0.0,0.60705,0.00014,31.23714]
[1778763640069,34.97,79716.28,0.0,0.60683,0.00014,31.24133]
[1778763640544,34.97,79711.14,0.0,0.60614,0.00014,31.25459]
[1778763641551,34.97,79705.15,0.0,0.60533,0.00014,31.2699]
[1778763642908,34.97,79704.81,0.0,0.60528,0.00014,31.27075]
[1778763643576,34.97,79698.93,0.0,0.60448,0.00014,31.28567]
[1778763644575,34.97,79694.57,0.0,0.60389,0.00014,31.29668]
[1778763645445,34.97,79694.57,0.0,0.60389,0.00014,31.29668]
[1778763645584,34.97,79698.11,0.0,0.60437,0.00014,31.28779]
[1778763646215,34.97,79698.11,0.0,0.60437,0.00014,31.28779]
[1778763652418,34.97,79696.21,0.0,0.60411,0.00014,31.29264]
[1778763657663,34.97,79697.38,0.0,0.60426,0.00014,31.28981]
[1778763662699,34.97,79694.96,0.0,0.60394,0.00014,31.29571]
[1778763664359,34.97,79694.96,0.0,0.60394,0.00014,31.29571]
[1778763664417,34.97,79694.96,0.0,0.60394,0.00014,31.29571]
[1778763669748,34.97,79698.9,0.0,0.60447,0.00014,31.28591]
[1778763674783,34.97,79702.65,0.0,0.60498,0.00014,31.27646]
[1778763675854,34.97,79702.65,0.0,0.60498,0.00014,31.27646]
[1778763675925,34.97,79709.98,0.0,0.60597,0.00014,31.25771]
[1778763681105,34.97,79708.16,0.0,0.60574,0.00014,31.2622]
[1778763686867,34.97,79707.68,0.0,0.60568,0.00014,31.26324]
[1778763691660,34.97,79707.69,0.0,0.60569,0.00014,31.26312]
[1778763691749,34.96,79707.18,0.0,0.60563,0.00014,31.26135]
[1778763692097,34.96,79707.18,0.0,0.60563,0.00014,31.26135]
[1778763692194,34.96,79709.24,0.0,0.60591,0.00014,31.25604]
[1778763693933,34.96,79709.24,0.0,0.60591,0.00014,31.25601]
[1778763693984,34.97,79723.6,0.0,0.60785,0.00014,31.21892]
[1778763696292,34.97,79723.6,0.0,0.60785,0.00014,31.2189]
[1778763696563,34.97,79725.74,0.0,0.60813,0.00014,31.21347]
[1778763701971,34.98,79729.49,0.0,0.60862,0.00014,31.20404]
[1778763706000,34.98,79735.27,0.0,0.60938,0.00014,31.1891]
[1778763711315,34.99,79746.16,0.0,0.61083,0.00013,31.16039]
[1778763714058,34.99,79748.38,0.0,0.61112,0.00013,31.15461]
[1778763719093,35.0,79754.23,0.0,0.6119,0.00013,31.13907]
[1778763724128,35.0,79756.13,0.0,0.61214,0.00013,31.13415]
[1778763729163,35.0,79756.71,0.0,0.61221,0.00013,31.13281]
[1778763734198,35.01,79752.4,0.0,0.61162,0.00013,31.14478]
[1778763739237,35.01,79751.56,0.0,0.61149,0.00013,31.14734]
[1778763744272,35.02,79746.49,0.0,0.61081,0.00013,31.16114]
[1778763749309,35.01,79747.35,0.0,0.61092,0.00013,31.15881]
[1778763754342,35.01,79744.79,0.0,0.61059,0.00013,31.16263]
[1778763758370,35.01,79750.26,0.0,0.61132,0.00013,31.14787]
[1778763761667,35.01,79755.19,0.0,0.61199,0.00013,31.13453]
[1778763765686,35.02,79753.18,0.0,0.61172,0.00013,31.14001]
[1778763765692,35.02,79758.7,0.0,0.61246,0.00013,31.12498]
[1778763768441,35.02,79762.0,0.0,0.6129,0.00013,31.11598]
[1778763771117,35.02,79761.88,0.0,0.61288,0.00013,31.11636]
[1778763771737,35.02,79764.24,0.0,0.6132,0.00013,31.10992]
[1778763773329,35.02,79764.24,0.0,0.6132,0.00013,31.10992]
[1778763773476,35.02,79764.68,0.0,0.61325,0.00013,31.10874]
[1778763775853,35.02,79764.3,0.0,0.6132,0.00013,31.10981]
[1778763780772,35.02,79762.63,0.0,0.61297,0.00013,31.11454]
[1778763781299,35.02,79762.52,0.0,0.61296,0.00013,31.11487]
[1778763781535,35.02,79788.51,0.0,0.61645,0.00013,31.04226]
[1778763782335,35.02,79788.51,0.0,0.61645,0.00013,31.04226]
[1778763782542,35.02,79801.4,0.0,0.61818,0.00013,31.00529]
[1778763783549,35.02,79791.38,0.0,0.61683,0.00013,31.03402]
[1778763784368,35.02,79791.38,0.0,0.61683,0.00013,31.03402]
[1778763784556,35.02,79788.94,0.0,0.61651,0.00013,31.04095]
[1778763789596,35.02,79792.26,0.0,0.61696,0.00013,31.03144]
[1778763794629,35.02,79795.18,0.0,0.61735,0.00013,31.02301]
[1778763795600,35.02,79795.18,0.0,0.61735,0.00013,31.02301]
[1778763795657,35.02,79796.47,0.0,0.61752,0.00013,31.01932]
[1778763797667,35.02,79787.96,0.0,0.61638,0.00013,31.0436]
[1778763802689,35.02,79794.58,0.0,0.61727,0.00013,31.02472]
[1778763805710,35.02,79788.99,0.0,0.61652,0.00013,31.04066]
[1778763807012,35.02,79784.79,0.0,0.61596,0.00013,31.05255]
[1778763807724,35.02,79779.53,0.0,0.61525,0.00013,31.06744]
[1778763808731,35.02,79772.98,0.0,0.61437,0.00013,31.08582]
[1778763809738,35.02,79766.58,0.0,0.61351,0.00013,31.10361]
[1778763810320,35.02,79766.58,0.0,0.61351,0.00013,31.10361]
[1778763813662,35.02,79762.2,0.0,0.61292,0.00013,31.11273]
[1778763813772,35.02,79756.13,0.0,0.6121,0.00013,31.12937]
[1778763815906,35.02,79757.13,0.0,0.61223,0.00013,31.1267]
[1778763816787,35.02,79758.98,0.0,0.61248,0.00013,31.12168]
[1778763821822,35.03,79761.12,0.0,0.61276,0.00013,31.11598]
[1778763827072,35.03,79761.73,0.0,0.61284,0.00013,31.11446]
[1778763827084,35.03,79768.27,0.0,0.61372,0.00013,31.09648]
[1778763832169,35.03,79768.77,0.0,0.61377,0.00013,31.09536]
[1778763834912,35.04,79763.1,0.0,0.613,0.00013,31.11114]
[1778763839948,35.04,79760.82,0.0,0.61269,0.00013,31.1176]
[1778763844983,35.04,79757.84,0.0,0.61228,0.00013,31.12593]
[1778763848011,35.04,79766.75,0.0,0.61347,0.00013,31.1016]
[1778763853039,35.05,79767.02,0.0,0.6135,0.00013,31.10109]
[1778763858074,35.05,79763.84,0.0,0.61306,0.00013,31.11008]
[1778763864116,35.05,79760.23,0.0,0.61257,0.00013,31.12024]
[1778763869151,35.06,79758.45,0.0,0.61232,0.00013,31.12527]
[1778763872457,35.06,79764.55,0.0,0.61314,0.00013,31.10564]
[1778763875193,35.06,79768.31,0.0,0.61364,0.00013,31.09538]
[1778763877849,35.06,79768.08,0.0,0.61361,0.00013,31.09606]
[1778763878215,35.06,79766.7,0.0,0.61342,0.00013,31.09997]
[1778763880669,35.06,79770.53,0.0,0.61393,0.00013,31.08938]
[1778763882527,35.06,79783.3,0.0,0.61565,0.00013,31.05374]
[1778763884256,35.06,79786.81,0.0,0.61612,0.00013,31.04386]
[1778763888559,35.06,79788.39,0.0,0.61633,0.00013,31.03945]
[1778763888632,35.06,79791.22,0.0,0.6167,0.00013,31.03142]
[1778763889298,35.06,79791.22,0.0,0.6167,0.00013,31.03142]
[1778763889867,35.06,79791.22,0.0,0.6167,0.00013,31.03142]
[1778763889337,35.06,79796.95,0.0,0.61747,0.00013,31.01507]
[1778763890318,35.06,79797.2,0.0,0.6175,0.00013,31.01436]
[1778763891325,35.06,79797.2,0.0,0.6175,0.00013,31.01436]
[1778763891414,35.07,79829.4,0.0,0.6218,0.00013,30.92041]
[1778763892439,35.07,79829.4,0.0,0.6218,0.00013,30.92041]
[1778763892465,35.07,79826.4,0.0,0.6214,0.00013,30.92929]
[1778763893253,35.07,79826.4,0.0,0.6214,0.00013,30.92929]
[1778763893507,35.07,79826.4,0.0,0.6214,0.00013,30.92929]
[1778763893572,35.06,79827.19,0.0,0.62151,0.00013,30.92692]
[1778763898374,35.06,79822.95,0.0,0.62095,0.00013,30.93932]
[1778763903410,35.06,79821.43,0.0,0.62075,0.00013,30.94374]
[1778763905818,35.06,79821.98,0.0,0.62082,0.00013,30.94215]
[1778763905902,35.06,79823.26,0.0,0.62099,0.00013,30.93842]
[1778763909452,35.06,79828.32,0.0,0.62167,0.00013,30.92336]
[1778763910832,35.06,79828.32,0.0,0.62167,0.00013,30.92336]
[1778763910907,35.06,79823.25,0.0,0.62099,0.00013,30.93842]
[1778763912738,35.06,79816.0,0.0,0.62002,0.00013,30.95982]
[1778763914496,35.06,79810.86,0.0,0.61934,0.00013,30.97482]
[1778763915493,35.06,79818.78,0.0,0.62039,0.00013,30.95167]
[1778763916500,35.06,79823.65,0.0,0.62104,0.00013,30.93736]
[1778763918032,35.06,79827.87,0.0,0.6216,0.00013,30.92488]
[1778763918514,35.06,79825.33,0.0,0.62126,0.00013,30.93243]
[1778763922237,35.07,79825.86,0.0,0.62133,0.00013,30.93094]
[1778763922809,35.07,79832.64,0.0,0.62223,0.00013,30.91082]
[1778763925564,35.07,79841.12,0.0,0.62336,0.00013,30.8853]
[1778763930836,35.07,79840.43,0.0,0.62327,0.00013,30.88732]
[1778763930922,35.06,79839.56,0.0,0.62316,0.00013,30.88992]
[1778763933164,35.06,79841.38,0.0,0.62341,0.00013,30.88132]
[1778763933620,35.06,79841.38,0.0,0.62341,0.00013,30.88132]
[1778763934486,35.06,79841.38,0.0,0.62341,0.00013,30.88132]
[1778763934631,35.06,79842.95,0.0,0.62362,0.00013,30.87657]
[1778763938874,35.06,79844.76,0.0,0.62386,0.00013,30.87107]
[1778763938935,35.06,79845.09,0.0,0.62391,0.00013,30.87007]
[1778763941675,35.06,79850.33,0.0,0.6246,0.00013,30.85414]
[1778763946710,35.06,79844.86,0.0,0.62388,0.00013,30.87079]
[1778763951745,35.06,79844.15,0.0,0.62378,0.00013,30.87295]
[1778763956781,35.06,79843.13,0.0,0.62365,0.00013,30.87604]
[1778763961818,35.06,79846.36,0.0,0.62408,0.00013,30.86625]
[1778763963833,35.07,79852.23,0.0,0.62485,0.00013,30.84855]
[1778763965846,35.07,79846.55,0.0,0.62409,0.00013,30.86585]
[1778763966851,35.07,79841.74,0.0,0.62345,0.00013,30.8804]
[1778763969876,35.07,79834.06,0.0,0.62243,0.00013,30.90342]
[1778763972309,35.07,79831.34,0.0,0.62207,0.00013,30.91153]
[1778763972897,35.07,79830.14,0.0,0.62191,0.00013,30.91512]
[1778763974334,35.07,79830.33,0.0,0.62194,0.00013,30.91456]
[1778763974622,35.07,79830.33,0.0,0.62194,0.00013,30.91456]
[1778763974647,35.07,79830.33,0.0,0.62194,0.00013,30.91456]
[1778763974656,35.07,79830.33,0.0,0.62194,0.00013,30.91456]
[1778763974797,35.07,79830.33,0.0,0.62194,0.00013,30.91456]
[1778763974953,35.07,79830.33,0.0,0.62194,0.00013,30.91456]
[1778763974914,35.07,79830.65,0.0,0.62198,0.00013,30.91361]
[1778763975052,35.07,79830.65,0.0,0.62198,0.00013,30.91361]
[1778763975128,35.07,79830.65,0.0,0.62198,0.00013,30.91361]
[1778763975368,35.07,79830.65,0.0,0.62198,0.00013,30.91361]
[1778763978487,35.06,79835.28,0.0,0.6226,0.00013,30.89971]
[1778763978939,35.06,79835.36,0.0,0.62261,0.00013,30.89945]
[1778763983976,35.06,79834.27,0.0,0.62247,0.00013,30.90263]
[1778763985844,35.06,79834.27,0.0,0.62247,0.00013,30.90263]
[1778763985988,35.06,79834.15,0.0,0.62245,0.00013,30.90294]
[1778763988017,35.06,79833.15,0.0,0.62232,0.00013,30.90588]
[1778763988242,35.06,79833.15,0.0,0.62232,0.00013,30.90588]
[1778763989009,35.06,79833.28,0.0,0.62234,0.00013,30.90546]
[1778763990017,35.06,79841.04,0.0,0.62338,0.00013,30.88214]
[1778763991023,35.06,79847.06,0.0,0.62419,0.00013,30.86083]
[1778763996058,35.06,79846.62,0.0,0.62413,0.00013,30.86215]
[1778764001093,35.06,79844.11,0.0,0.6238,0.00013,30.86972]
[1778764006129,35.06,79842.73,0.0,0.62361,0.00013,30.87385]
[1778764010618,35.06,79842.4,0.0,0.62357,0.00013,30.87481]
[1778764010662,35.06,79838.84,0.0,0.6231,0.00013,30.88553]
[1778764012171,35.06,79833.31,0.0,0.62236,0.00013,30.90208]
[1778764013342,35.06,79833.31,0.0,0.62236,0.00013,30.90208]
[1778764013410,35.06,79830.17,0.0,0.62195,0.00013,30.91142]
[1778764014153,35.06,79830.17,0.0,0.62195,0.00013,30.91142]
[1778764014227,35.06,79830.39,0.0,0.62198,0.00013,30.91073]
[1778764018022,35.06,79830.71,0.0,0.62202,0.00013,30.9097]
[1778764018213,35.06,79831.79,0.0,0.62217,0.00013,30.9064]
[1778764023520,35.06,79824.39,0.0,0.62118,0.00013,30.92836]
[1778764026269,35.06,79813.46,0.0,0.61972,0.00013,30.96065]
[1778764031305,35.06,79808.4,0.0,0.61904,0.00013,30.97542]
[1778764036342,35.06,79810.26,0.0,0.61929,0.00013,30.96996]
[1778764039637,35.06,79810.92,0.0,0.61938,0.00013,30.96795]
[1778764039656,35.06,79806.9,0.0,0.61885,0.00013,30.97959]
[1778764043660,35.05,79812.05,0.0,0.61954,0.00013,30.96456]
[1778764049434,35.06,79811.31,0.0,0.61943,0.00013,30.96691]
[1778764054468,35.06,79811.29,0.0,0.61944,0.00013,30.96398]
[1778764058388,35.06,79811.72,0.0,0.61949,0.00013,30.96283]
[1778764058497,35.06,79811.12,0.0,0.61941,0.00013,30.96461]
[1778764059230,35.06,79811.12,0.0,0.61941,0.00013,30.96461]
[1778764059503,35.06,79806.91,0.0,0.61884,0.00013,30.97688]
[1778764061518,35.06,79801.22,0.0,0.61808,0.00013,30.99336]
[1778764066555,35.06,79800.96,0.0,0.61804,0.00013,30.99417]
[1778764071587,35.06,79799.94,0.0,0.6179,0.00013,30.99717]
[1778764076622,35.06,79796.35,0.0,0.61742,0.00013,31.00761]
[1778764079643,35.07,79790.34,0.0,0.61661,0.00013,31.02484]
[1778764081657,35.07,79784.66,0.0,0.61585,0.00013,31.04096]
[1778764083942,35.07,79780.12,0.0,0.61523,0.00013,31.05386]
[1778764085685,35.07,79773.19,0.0,0.6143,0.00013,31.07326]
[1778764087700,35.07,79769.4,0.0,0.61379,0.00013,31.08385]
[1778764090721,35.07,79774.52,0.0,0.61447,0.00013,31.06977]
[1778764091947,35.07,79774.52,0.0,0.61447,0.00013,31.06977]
[1778764091976,35.07,79780.61,0.0,0.61528,0.00013,31.0528]
[1778764094012,35.07,79791.9,0.0,0.61679,0.00013,31.021]
[1778764097111,35.08,79791.63,0.0,0.61676,0.00013,31.0218]
[1778764097773,35.08,79794.16,0.0,0.61709,0.00013,31.01467]
[1778764101805,35.08,79793.11,0.0,0.61695,0.00013,31.01778]
[1778764101888,35.08,79804.82,0.0,0.61851,0.00013,30.98423]
[1778764102191,35.08,79804.82,0.0,0.61851,0.00013,30.98423]
[1778764102812,35.08,79804.82,0.0,0.61851,0.00013,30.98427]
[1778764104085,35.08,79813.96,0.0,0.61973,0.00013,30.95771]
[1778764109857,35.08,79812.83,0.0,0.61959,0.00013,30.96083]
[1778764114892,35.07,79811.3,0.0,0.6194,0.00013,30.96204]
[1778764119928,35.07,79813.35,0.0,0.61968,0.00013,30.95587]
[1778764124964,35.07,79818.66,0.0,0.6204,0.00013,30.94018]
[1778764129999,35.07,79822.77,0.0,0.62095,0.00013,30.92802]
[1778764135035,35.07,79828.14,0.0,0.62167,0.00013,30.91203]
[1778764140071,35.07,79831.17,0.0,0.62207,0.00013,30.90296]
[1778764145106,35.07,79828.74,0.0,0.62175,0.00013,30.91011]
[1778764150139,35.06,79829.02,0.0,0.62179,0.00013,30.90918]
[1778764156182,35.06,79824.18,0.0,0.62115,0.00013,30.92336]
[1778764161221,35.06,79826.01,0.0,0.6214,0.00013,30.91782]
[1778764163231,35.06,79819.75,0.0,0.62057,0.00013,30.93635]
[1778764167259,35.06,79812.48,0.0,0.61959,0.00013,30.95778]
[1778764171185,35.06,79810.74,0.0,0.61935,0.00013,30.96293]
[1778764171981,35.06,79812.04,0.0,0.61953,0.00013,30.95919]
[1778764172024,35.07,79807.31,0.0,0.6189,0.00013,30.96994]
[1778764175980,35.07,79806.94,0.0,0.61885,0.00013,30.97117]
[1778764176012,35.07,79805.99,0.0,0.61871,0.00013,30.97416]
[1778764181358,35.08,79803.73,0.0,0.61838,0.00013,30.98128]
[1778764186393,35.09,79789.24,0.0,0.61642,0.00013,31.02326]
[1778764188407,35.09,79783.68,0.0,0.61567,0.00013,31.03913]
[1778764192141,35.09,79782.83,0.0,0.61555,0.00013,31.04167]
[1778764192156,35.09,79781.49,0.0,0.61536,0.00013,31.04558]
[1778764197470,35.1,79785.49,0.0,0.61588,0.00013,31.03471]
[1778764201511,35.1,79772.56,0.0,0.61414,0.00013,31.07116]
[1778764203516,35.11,79767.59,0.0,0.61346,0.00013,31.085]
[1778764206540,35.11,79773.93,0.0,0.61431,0.00013,31.06761]
[1778764211573,35.11,79775.01,0.0,0.61444,0.00013,31.06488]
[1778764216612,35.12,79769.54,0.0,0.6137,0.00013,31.08028]
[1778764221642,35.12,79769.54,0.0,0.61369,0.00013,31.08048]
[1778764226678,35.12,79771.4,0.0,0.61393,0.00013,31.07555]
[1778764231711,35.13,79772.31,0.0,0.61405,0.00013,31.07017]
[1778764236746,35.13,79772.83,0.0,0.61411,0.00013,31.06892]
[1778764241781,35.13,79774.55,0.0,0.61434,0.00013,31.06434]
[1778764246818,35.13,79777.34,0.0,0.6147,0.00013,31.05677]
[1778764249838,35.14,79770.66,0.0,0.6138,0.00013,31.0754]
[1778764255147,35.14,79772.4,0.0,0.61403,0.00013,31.07074]
[1778764256887,35.14,79778.15,0.0,0.6148,0.00013,31.05481]
[1778764258902,35.14,79783.93,0.0,0.61557,0.00013,31.03872]
[1778764263936,35.14,79781.68,0.0,0.61526,0.00013,31.04525]
[1778764266957,35.15,79787.55,0.0,0.61604,0.00013,31.02889]
[1778764271992,35.15,79788.11,0.0,0.6161,0.00013,31.02758]
[1778764277031,35.15,79787.35,0.0,0.61599,0.00013,31.02997]
[1778764282095,35.16,79786.15,0.0,0.61582,0.00013,31.03363]
[1778764287132,35.16,79786.42,0.0,0.61585,0.00013,31.03312]
[1778764287756,35.16,79786.42,0.0,0.61585,0.00013,31.03312]
[1778764288139,35.16,79793.29,0.0,0.61676,0.00013,31.01372]
[1778764289146,35.16,79809.34,0.0,0.6189,0.00013,30.96782]
[1778764290152,35.16,79816.45,0.0,0.61985,0.00013,30.94723]
[1778764293182,35.16,79832.3,0.0,0.62197,0.00013,30.89743]
[1778764294185,35.16,79843.99,0.0,0.62353,0.00013,30.86243]
[1778764299220,35.16,79847.56,0.0,0.624,0.00013,30.85156]
[1778764300227,35.16,79841.51,0.0,0.6232,0.00013,30.86977]
[1778764305263,35.16,79844.35,0.0,0.62358,0.00013,30.8611]
[1778764310297,35.16,79842.8,0.0,0.62338,0.00013,30.86566]
[1778764312312,35.16,79848.97,0.0,0.6242,0.00013,30.84699]
[1778764317349,35.16,79849.93,0.0,0.62433,0.00013,30.84401]
[1778764318355,35.16,79856.2,0.0,0.62517,0.00013,30.82492]
[1778764323394,35.16,79853.95,0.0,0.62487,0.00013,30.83181]
[1778764325642,35.16,79846.77,0.0,0.62391,0.00013,30.8536]
[1778764329434,35.15,79838.44,0.0,0.62281,0.00013,30.8786]
[1778764334469,35.15,79834.44,0.0,0.62228,0.00013,30.89043]
[1778764339503,35.15,79831.73,0.0,0.62193,0.00013,30.89836]
[1778764344539,35.15,79832.79,0.0,0.62207,0.00013,30.89508]
[1778764349575,35.15,79833.21,0.0,0.62213,0.00013,30.89371]
[1778764354609,35.15,79830.45,0.0,0.62178,0.00013,30.89873]
[1778764359643,35.15,79827.79,0.0,0.62143,0.00013,30.9065]
[1778764364682,35.14,79831.37,0.0,0.62191,0.00013,30.89576]
[1778764365973,35.14,79843.83,0.0,0.62357,0.00013,30.85844]
[1778764367704,35.14,79847.95,0.0,0.62412,0.00013,30.84599]
[1778764372739,35.14,79842.89,0.0,0.62344,0.00013,30.86137]
[1778764377773,35.15,79843.8,0.0,0.62356,0.00013,30.85869]
[1778764382810,35.15,79843.64,0.0,0.62354,0.00013,30.85924]
[1778764387844,35.15,79843.66,0.0,0.62354,0.00013,30.85924]
[1778764392879,35.15,79844.88,0.0,0.6237,0.00013,30.85563]
[1778764397914,35.15,79843.29,0.0,0.62348,0.00013,30.86049]
[1778764402950,35.15,79843.21,0.0,0.62347,0.00013,30.86079]
[1778764407984,35.15,79843.37,0.0,0.62349,0.00013,30.86036]
[1778764409997,35.15,79831.44,0.0,0.6219,0.00013,30.89606]
[1778764412013,35.15,79827.33,0.0,0.62136,0.00013,30.90514]
[1778764417047,35.15,79829.15,0.0,0.62161,0.00013,30.89965]
[1778764422083,35.15,79832.18,0.0,0.62202,0.00013,30.89056]
[1778764427118,35.15,79833.38,0.0,0.62218,0.00013,30.8869]
[1778764432437,35.14,79834.55,0.0,0.62234,0.00013,30.88329]
[1778764438200,35.14,79839.92,0.0,0.62306,0.00013,30.8671]
[1778764439208,35.14,79846.2,0.0,0.6239,0.00013,30.84816]
[1778764441222,35.14,79848.51,0.0,0.6242,0.00013,30.84117]
[1778764446256,35.14,79849.07,0.0,0.62428,0.00013,30.83948]
[1778764451291,35.14,79839.45,0.0,0.623,0.00013,30.8685]
[1778764452298,35.14,79830.21,0.0,0.62177,0.00013,30.89604]
[1778764457333,35.14,79827.8,0.0,0.62146,0.00013,30.903]
[1778764462368,35.14,79822.98,0.0,0.62082,0.00013,30.91705]
[1778764467403,35.14,79823.81,0.0,0.62094,0.00013,30.91446]
[1778764472438,35.13,79827.11,0.0,0.62139,0.00013,30.90154]
[1778764477473,35.13,79826.74,0.0,0.62135,0.00013,30.90254]
[1778764482507,35.13,79831.42,0.0,0.62197,0.00013,30.88856]
[1778764485529,35.13,79838.5,0.0,0.62292,0.00013,30.86736]
[1778764489557,35.13,79847.11,0.0,0.62406,0.00013,30.8414]
[1778764494592,35.13,79849.5,0.0,0.62438,0.00013,30.83422]
[1778764499627,35.13,79845.56,0.0,0.62385,0.00013,30.84619]
[1778764504662,35.13,79842.55,0.0,0.62345,0.00013,30.85528]
[1778764509698,35.13,79849.17,0.0,0.62433,0.00013,30.83528]
[1778764514732,35.13,79849.63,0.0,0.62439,0.00013,30.83395]
[1778764519767,35.13,79850.28,0.0,0.62447,0.00013,30.83204]
[1778764524803,35.13,79849.99,0.0,0.62443,0.00013,30.83297]
[1778764529837,35.14,79850.27,0.0,0.62447,0.00013,30.83218]
[1778764532858,35.14,79856.88,0.0,0.62535,0.00013,30.80898]
[1778764534152,35.14,79868.99,0.0,0.62696,0.00013,30.77167]
[1778764534872,35.14,79868.99,0.0,0.62696,0.00013,30.77172]
[1778764539907,35.14,79872.05,0.0,0.62735,0.00013,30.76247]
[1778764544942,35.14,79874.9,0.0,0.62772,0.00013,30.75387]
[1778764546956,35.15,79890.19,0.0,0.62974,0.00013,30.70586]
[1778764547963,35.15,79891.67,0.0,0.62993,0.00013,30.70125]
[1778764551994,35.15,79911.56,0.0,0.63254,0.00013,30.63764]
[1778764553000,35.15,79932.0,0.0,0.63523,0.00013,30.57058]
[1778764554294,35.15,79934.13,0.0,0.63552,0.00013,30.56346]
[1778764558036,35.15,79940.51,0.0,0.63636,0.00013,30.54203]
[1778764563072,35.15,79943.24,0.0,0.63672,0.00013,30.53275]
[1778764564379,35.14,79934.68,0.0,0.6356,0.00013,30.56129]
[1778764567100,35.14,79931.26,0.0,0.63516,0.00013,30.57248]
[1778764568106,35.14,79921.17,0.0,0.63383,0.00013,30.60573]
[1778764569114,35.14,79915.5,0.0,0.63308,0.00013,30.62432]
[1778764572150,35.15,79909.07,0.0,0.63223,0.00013,30.6454]
[1778764576165,35.15,79916.33,0.0,0.63318,0.00013,30.62198]
[1778764581202,35.15,79915.37,0.0,0.63305,0.00013,30.62525]
[1778764583217,35.15,79908.53,0.0,0.63214,0.00013,30.6476]
[1778764585230,35.15,79905.88,0.0,0.63178,0.00013,30.65639]
[1778764590264,35.16,79913.62,0.0,0.63278,0.00013,30.6319]
[1778764592281,35.16,79918.92,0.0,0.63348,0.00013,30.61179]
[1778764597313,35.17,79914.35,0.0,0.63285,0.00013,30.62735]
[1778764599329,35.17,79902.25,0.0,0.63125,0.00013,30.6667]
[1778764600336,35.17,79897.69,0.0,0.63064,0.00013,30.6814]
[1778764602349,35.18,79891.88,0.0,0.62987,0.00013,30.70008]
[1778764607387,35.18,79894.32,0.0,0.63018,0.00013,30.69275]
[1778764612421,35.19,79898.35,0.0,0.63069,0.00013,30.6804]
[1778764614434,35.19,79906.76,0.0,0.63179,0.00013,30.65363]
[1778764619470,35.2,79910.28,0.0,0.63223,0.00013,30.64288]
[1778764624506,35.2,79901.61,0.0,0.63107,0.00013,30.6714]
[1778764625513,35.2,79895.95,0.0,0.63032,0.00013,30.68957]
[1778764626519,35.21,79887.82,0.0,0.62924,0.00013,30.71542]
[1778764631557,35.21,79882.77,0.0,0.62856,0.00013,30.73166]
[1778764636589,35.21,79880.98,0.0,0.62831,0.00013,30.73764]
[1778764641624,35.22,79872.79,0.0,0.62722,0.00013,30.76354]
[1778764644649,35.22,79868.26,0.0,0.62661,0.00013,30.77773]
[1778764646659,35.22,79860.72,0.0,0.62561,0.00013,30.801]
[1778764648677,35.22,79854.4,0.0,0.62477,0.00013,30.82035]
[1778764653710,35.22,79854.69,0.0,0.62481,0.00013,30.81651]
[1778764658747,35.23,79850.78,0.0,0.62429,0.00013,30.82846]
[1778764661768,35.23,79844.9,0.0,0.62351,0.00013,30.84621]
[1778764666802,35.23,79845.2,0.0,0.62355,0.00013,30.84532]
[1778764670832,35.23,79836.28,0.0,0.62237,0.00013,30.87198]
[1778764675158,35.22,79829.77,0.0,0.62151,0.00013,30.89118]
[1778764680900,35.22,79829.99,0.0,0.62154,0.00013,30.89034]
[1778764685935,35.22,79828.04,0.0,0.62129,0.00013,30.89597]
[1778764687949,35.22,79815.95,0.0,0.61968,0.00013,30.93138]
[1778764689964,35.22,79811.32,0.0,0.61906,0.00013,30.94486]
[1778764691071,35.22,79811.32,0.0,0.61906,0.00013,30.94486]
[1778764691126,35.22,79794.35,0.0,0.6168,0.00013,30.99344]
[1778764691978,35.22,79794.35,0.0,0.61679,0.00013,30.99353]
[1778764695298,35.23,79785.43,0.0,0.61559,0.00013,31.01889]
[1778764701054,35.23,79790.09,0.0,0.6162,0.00013,31.00618]
[1778764706087,35.23,79792.65,0.0,0.61654,0.00013,30.99893]
[1778764709093,35.23,79790.76,0.0,0.61629,0.00013,31.00425]
[1778764709159,35.23,79785.15,0.0,0.61554,0.00013,31.02001]
[1778764710957,35.23,79785.15,0.0,0.61554,0.00013,31.02001]
[1778764711121,35.23,79785.4,0.0,0.61558,0.00013,31.01625]
[1778764716156,35.23,79783.95,0.0,0.61539,0.00013,31.0203]
[1778764718660,35.23,79783.47,0.0,0.61532,0.00013,31.02164]
[1778764718683,35.23,79770.36,0.0,0.61357,0.00013,31.05801]
[1778764720201,35.23,79762.29,0.0,0.61248,0.00013,31.08012]
[1778764721199,35.23,79770.84,0.0,0.61363,0.00013,31.05681]
[1778764722205,35.24,79779.24,0.0,0.61475,0.00013,31.03369]
[1778764722920,35.24,79779.24,0.0,0.61475,0.00013,31.03369]
[1778764723220,35.24,79780.57,0.0,0.61492,0.00013,31.03005]
[1778764728246,35.24,79777.89,0.0,0.61455,0.00013,31.03778]
[1778764730260,35.24,79764.42,0.0,0.61274,0.00013,31.07488]
[1778764732379,35.24,79764.42,0.0,0.61274,0.00013,31.07488]
[1778764732451,35.24,79760.63,0.0,0.61224,0.00013,31.08523]
[1778764734521,35.24,79760.63,0.0,0.61223,0.00013,31.08525]
[1778764734587,35.24,79752.47,0.0,0.61114,0.00013,31.10726]
[1778764736302,35.24,79752.97,0.0,0.61121,0.00013,31.10594]
[1778764741338,35.25,79750.14,0.0,0.61083,0.00013,31.11355]
[1778764745385,35.25,79750.43,0.0,0.61086,0.00013,31.11277]
[1778764751318,35.25,79752.26,0.0,0.61111,0.00013,31.10788]
[1778764751423,35.25,79751.97,0.0,0.61107,0.00013,31.10866]
[1778764755351,35.25,79757.33,0.0,0.61179,0.00013,31.09427]
[1778764755452,35.25,79752.76,0.0,0.61118,0.00013,31.10657]
[1778764760472,35.25,79757.68,0.0,0.61183,0.00013,31.09336]
[1778764765795,35.25,79758.53,0.0,0.61195,0.00013,31.09109]
[1778764771557,35.25,79762.61,0.0,0.6125,0.00013,31.07702]
[1778764774571,35.25,79766.87,0.0,0.61307,0.00013,31.06547]
[1778764779606,35.25,79767.4,0.0,0.61313,0.00013,31.06412]
[1778764782238,35.25,79766.7,0.0,0.61304,0.00013,31.06607]
[1778764787662,35.25,79774.24,0.0,0.61404,0.00013,31.04556]
[1778764792698,35.26,79777.66,0.0,0.61449,0.00013,31.0363]
[1778764797732,35.26,79774.77,0.0,0.6141,0.00013,31.04447]
[1778764802768,35.26,79771.5,0.0,0.61365,0.00013,31.05364]
[1778764804784,35.26,79762.59,0.0,0.61246,0.00013,31.07801]
[1778764805381,35.26,79762.59,0.0,0.61246,0.00013,31.07801]
[1778764807802,35.26,79754.01,0.0,0.61131,0.00013,31.1012]
[1778764812838,35.26,79756.13,0.0,0.61159,0.00013,31.09552]
[1778764817873,35.26,79758.35,0.0,0.61188,0.00013,31.08958]
[1778764822909,35.26,79757.5,0.0,0.61177,0.00013,31.09191]
[1778764827950,35.27,79764.64,0.0,0.61272,0.00013,31.07262]
[1778764836308,35.27,79766.41,0.0,0.61296,0.00013,31.06489]
[1778764841035,35.27,79774.93,0.0,0.6141,0.00013,31.04159]
[1778764843050,35.27,79777.47,0.0,0.61444,0.00013,31.03464]
[1778764845777,35.27,79776.19,0.0,0.61426,0.00013,31.03821]
[1778764846725,35.27,79780.64,0.0,0.61485,0.00013,31.026]
[1778764846821,35.27,79792.52,0.0,0.61644,0.00013,30.99278]
[1778764847753,35.27,79792.52,0.0,0.61644,0.00013,30.99278]
[1778764847835,35.27,79792.98,0.0,0.6165,0.00013,30.99155]
[1778764852679,35.27,79798.51,0.0,0.61723,0.00013,30.97595]
[1778764852728,35.27,79798.43,0.0,0.61722,0.00013,30.97616]
[1778764858155,35.27,79800.57,0.0,0.61751,0.00013,30.97001]
[1778764862187,35.27,79807.88,0.0,0.61849,0.00013,30.94907]
[1778764863191,35.27,79813.26,0.0,0.6192,0.00013,30.93357]
[1778764864329,35.27,79813.26,0.0,0.6192,0.00013,30.93357]
[1778764864428,35.27,79817.69,0.0,0.61979,0.00013,30.92068]
[1778764866527,35.27,79826.67,0.0,0.62099,0.00013,30.89435]
[1778764869236,35.27,79830.11,0.0,0.62145,0.00013,30.88411]
[1778764874273,35.26,79827.71,0.0,0.62114,0.00013,30.89098]
[1778764876597,35.26,79838.55,0.0,0.62258,0.00013,30.85884]
[1778764878312,35.26,79839.51,0.0,0.62271,0.00013,30.8559]
[1778764883337,35.26,79844.06,0.0,0.62332,0.00013,30.84217]
[1778764888372,35.26,79842.31,0.0,0.6231,0.00013,30.84729]
[1778764893407,35.26,79839.8,0.0,0.62278,0.00013,30.85158]
[1778764896737,35.26,79832.0,0.0,0.62174,0.00013,30.87466]
[1778764902469,35.25,79830.59,0.0,0.62157,0.00013,30.8786]
[1778764907507,35.25,79831.39,0.0,0.62168,0.00013,30.87603]
[1778764912540,35.25,79836.8,0.0,0.62241,0.00013,30.85981]
[1778764916880,35.25,79853.08,0.0,0.62457,0.00013,30.81083]
[1778764918583,35.25,79856.24,0.0,0.62499,0.00013,30.80122]
[1778764921606,35.25,79864.02,0.0,0.62602,0.00013,30.7775]
[1778764923619,35.25,79876.33,0.0,0.62764,0.00013,30.73948]
[1778764924626,35.25,79883.65,0.0,0.62861,0.00013,30.71662]
[1778764926950,35.25,79886.5,0.0,0.62898,0.00013,30.70771]
[1778764932683,35.25,79887.12,0.0,0.62906,0.00013,30.70599]
[1778764937021,35.25,79894.87,0.0,0.63007,0.00013,30.6818]
[1778764939734,35.25,79896.02,0.0,0.63022,0.00013,30.67808]
[1778764942757,35.25,79914.99,0.0,0.63272,0.00013,30.61709]
[1778764943762,35.25,79923.46,0.0,0.63384,0.00013,30.58953]
[1778764944769,35.25,79932.22,0.0,0.63499,0.00013,30.5607]
[1778764945796,35.25,79932.07,0.0,0.63497,0.00013,30.56114]
[1778764947792,35.25,79939.88,0.0,0.636,0.00013,30.53517]
[1778764950811,35.25,79928.35,0.0,0.63449,0.00013,30.57315]
[1778764951818,35.25,79913.5,0.0,0.63255,0.00013,30.6184]
[1778764952825,35.25,79905.72,0.0,0.63153,0.00013,30.64349]
[1778764954838,35.25,79905.27,0.0,0.63147,0.00013,30.64501]
[1778764957861,35.25,79898.4,0.0,0.63056,0.00013,30.66704]
[1778764959879,35.25,79917.78,0.0,0.63311,0.00013,30.60464]
[1778764960884,35.25,79933.63,0.0,0.63519,0.00013,30.5527]
[1778764961891,35.25,79939.88,0.0,0.63601,0.00013,30.53193]
[1778764964920,35.25,79946.26,0.0,0.63686,0.00013,30.51048]
[1778764965928,35.25,79960.61,0.0,0.63873,0.00013,30.46214]
[1778764966934,35.25,79971.29,0.0,0.64013,0.00013,30.42575]
[1778764969962,35.25,79994.73,0.0,0.64318,0.00013,30.34465]
[1778764970968,35.25,80006.68,0.0,0.64473,0.00013,30.30267]
[1778764972986,35.25,79996.3,0.0,0.64337,0.00013,30.33932]
[1778764975066,35.25,79985.95,0.0,0.64202,0.00013,30.37559]
[1778764976020,35.25,80003.24,0.0,0.64427,0.00013,30.31504]
[1778764977035,35.25,80028.09,0.0,0.64749,0.00013,30.22642]
[1778764978019,35.25,80020.0,0.0,0.64645,0.00013,30.2554]
[1778764979025,35.25,80005.88,0.0,0.64461,0.00013,30.30582]
[1778764980052,35.25,79995.01,0.0,0.6432,0.00013,30.34417]
[1778764983063,35.25,80017.43,0.0,0.64611,0.00013,30.26485]
[1778764984069,35.25,80030.09,0.0,0.64774,0.00013,30.21932]
[1778764985089,35.25,80027.35,0.0,0.64739,0.00013,30.2291]
[1778764986095,35.25,80021.12,0.0,0.64659,0.00013,30.25139]
[1778764991135,35.25,80011.18,0.0,0.64531,0.00013,30.28653]
[1778764992144,35.25,80005.52,0.0,0.64458,0.00013,30.30666]
[1778764994155,35.25,79998.22,0.0,0.64363,0.00013,30.33247]
[1778764995165,35.25,79991.12,0.0,0.6427,0.00013,30.35744]
[1778765000206,35.25,79990.0,0.0,0.64254,0.00013,30.36173]
[1778765002214,35.25,79982.02,0.0,0.6415,0.00013,30.38956]
[1778765007543,35.26,79972.25,0.0,0.64022,0.00013,30.42344]
[1778765012284,35.26,79964.33,0.0,0.6392,0.00013,30.44741]
[1778765017613,35.26,79966.0,0.0,0.63942,0.00013,30.44167]
[1778765021347,35.26,79973.25,0.0,0.64036,0.00013,30.41685]
[1778765023361,35.26,79977.35,0.0,0.6409,0.00013,30.40278]
[1778765028395,35.26,79976.62,0.0,0.6408,0.00013,30.40537]
[1778765032424,35.26,79970.47,0.0,0.63999,0.00013,30.42652]
[1778765037753,35.26,79972.93,0.0,0.64031,0.00013,30.41814]
[1778765043503,35.26,79983.74,0.0,0.64172,0.00013,30.38096]
[1778765048540,35.26,79982.4,0.0,0.64154,0.00013,30.3858]
[1778765053571,35.26,79985.57,0.0,0.64194,0.00013,30.37504]
[1778765058609,35.27,79982.21,0.0,0.6415,0.00013,30.38693]
[1778765059613,35.27,79973.86,0.0,0.64041,0.00013,30.41574]
[1778765060620,35.27,79972.37,0.0,0.64021,0.00013,30.42086]
[1778765062652,35.27,79996.68,0.0,0.64338,0.00013,30.33659]
[1778765064664,35.27,80020.53,0.0,0.64647,0.00013,30.25215]
[1778765065667,35.27,80020.35,0.0,0.64644,0.00013,30.25294]
[1778765067970,35.27,80030.86,0.0,0.6478,0.00013,30.21525]
[1778765069704,35.27,80034.73,0.0,0.64829,0.00013,30.20133]
[1778765074739,35.27,80022.71,0.0,0.64674,0.00013,30.24177]
[1778765075746,35.27,80019.48,0.0,0.64632,0.00013,30.2534]
[1778765076753,35.27,80011.6,0.0,0.6453,0.00013,30.28165]
[1778765078038,35.28,80002.86,0.0,0.64416,0.00013,30.31283]
[1778765083804,35.28,80007.56,0.0,0.64475,0.00013,30.29674]
[1778765084809,35.28,80014.59,0.0,0.64566,0.00013,30.27189]
[1778765085817,35.28,80020.9,0.0,0.64647,0.00013,30.24947]
[1778765088109,35.29,80011.19,0.0,0.6452,0.00013,30.2845]
[1778765089845,35.29,80005.2,0.0,0.64442,0.00013,30.30583]
[1778765094881,35.29,80007.18,0.0,0.64466,0.00013,30.29929]
[1778765099915,35.3,80007.05,0.0,0.64462,0.00013,30.30027]
[1778765101935,35.3,79986.38,0.0,0.64194,0.00013,30.37274]
[1778765102939,35.3,79973.53,0.0,0.64026,0.00013,30.41707]
[1778765103961,35.3,79967.29,0.0,0.63945,0.00013,30.43839]
[1778765106971,35.3,79961.45,0.0,0.63869,0.00013,30.45821]
[1778765109993,35.3,79954.94,0.0,0.63784,0.00013,30.48014]
[1778765112008,35.3,79952.37,0.0,0.6375,0.00013,30.48872]
[1778765115027,35.3,79945.36,0.0,0.63659,0.00013,30.51205]
[1778765118048,35.3,79936.0,0.0,0.63537,0.00013,30.54309]
[1778765119056,35.3,79931.05,0.0,0.63472,0.00013,30.55945]
[1778765123088,35.3,79971.33,0.0,0.63998,0.00013,30.42439]
[1778765124115,35.3,79975.34,0.0,0.6405,0.00013,30.41067]
[1778765127115,35.3,79968.78,0.0,0.63965,0.00013,30.43315]
[1778765132150,35.3,79967.2,0.0,0.63945,0.00013,30.43545]
[1778765137185,35.3,79969.11,0.0,0.6397,0.00013,30.42897]
[1778765139200,35.3,79961.31,0.0,0.63868,0.00013,30.45548]
[1778765144234,35.3,79954.83,0.0,0.63784,0.00013,30.47728]
[1778765149269,35.3,79953.89,0.0,0.63772,0.00013,30.48031]
[1778765154303,35.29,79955.05,0.0,0.63788,0.00013,30.47628]
[1778765158635,35.29,79948.27,0.0,0.637,0.00013,30.49888]
[1778765164377,35.29,79945.75,0.0,0.63667,0.00013,30.50714]
[1778765165383,35.29,79938.98,0.0,0.6358,0.00013,30.52928]
[1778765166391,35.28,79925.47,0.0,0.63404,0.00013,30.57344]
[1778765167398,35.29,79923.22,0.0,0.63373,0.00013,30.58118]
[1778765170422,35.27,79914.48,0.0,0.63265,0.00013,30.60771]
[1778765172433,35.27,79908.73,0.0,0.63189,0.00013,30.6264]
[1778765177470,35.28,79912.35,0.0,0.63234,0.00013,30.61539]
[1778765182503,35.28,79912.88,0.0,0.6324,0.00013,30.6139]
[1778765187543,35.28,79912.74,0.0,0.63238,0.00013,30.61439]
[1778765192574,35.28,79912.62,0.0,0.63237,0.00013,30.61174]
[1778765197609,35.28,79913.94,0.0,0.63255,0.00013,30.60751]
[1778765202645,35.28,79918.4,0.0,0.63313,0.00013,30.59315]
[1778765207679,35.29,79917.0,0.0,0.63293,0.00013,30.59801]
[1778765212715,35.29,79916.71,0.0,0.63287,0.00013,30.59961]
[1778765217750,35.3,79916.47,0.0,0.63282,0.00013,30.60103]
[1778765221781,35.31,79909.61,0.0,0.6319,0.00013,30.62366]
[1778765226818,35.31,79909.73,0.0,0.63189,0.00013,30.62382]
[1778765231853,35.32,79905.53,0.0,0.63132,0.00013,30.63778]
[1778765236889,35.32,79905.21,0.0,0.63127,0.00013,30.6391]
[1778765239212,35.32,79911.38,0.0,0.63208,0.00013,30.61944]
[1778765244944,35.33,79913.5,0.0,0.63234,0.00013,30.61306]
[1778765249282,35.33,79920.45,0.0,0.63324,0.00013,30.5909]
[1778765255014,35.34,79921.98,0.0,0.63343,0.00013,30.58331]
[1778765260052,35.34,79927.64,0.0,0.63416,0.00013,30.56524]
[1778765265088,35.34,79931.68,0.0,0.63468,0.00013,30.55221]
[1778765270122,35.34,79927.96,0.0,0.63419,0.00013,30.56449]
[1778765271129,35.34,79919.03,0.0,0.63302,0.00013,30.59361]
[1778765273143,35.35,79924.88,0.0,0.63378,0.00013,30.57481]
[1778765278178,35.35,79926.6,0.0,0.63398,0.00013,30.56976]
[1778765283217,35.36,79928.85,0.0,0.63426,0.00013,30.56302]
[1778765288249,35.36,79932.26,0.0,0.63469,0.00013,30.55233]
[1778765293284,35.37,79932.25,0.0,0.63467,0.00013,30.55286]
[1778765298326,35.38,79930.29,0.0,0.63439,0.00013,30.55977]
[1778765299328,35.38,79920.5,0.0,0.63311,0.00013,30.59171]
[1778765300336,35.38,79907.61,0.0,0.63141,0.00013,30.63327]
[1778765302351,35.38,79906.26,0.0,0.63123,0.00013,30.63773]
[1778765305371,35.38,79912.48,0.0,0.63204,0.00013,30.61801]
[1778765310406,35.38,79916.78,0.0,0.6326,0.00013,30.60434]
[1778765315441,35.39,79921.95,0.0,0.63328,0.00013,30.5847]
[1778765320476,35.39,79923.41,0.0,0.63346,0.00013,30.58021]
[1778765325510,35.39,79924.97,0.0,0.63366,0.00013,30.5753]
[1778765330545,35.39,79928.52,0.0,0.63412,0.00013,30.56377]
[1778765335581,35.39,79929.42,0.0,0.63424,0.00013,30.56085]
[1778765338601,35.39,79939.13,0.0,0.63551,0.00013,30.52901]
[1778765341623,35.39,79943.73,0.0,0.63612,0.00013,30.51352]
[1778765344644,35.38,79937.67,0.0,0.63534,0.00013,30.53329]
[1778765345658,35.38,79927.9,0.0,0.63406,0.00013,30.56522]
[1778765346658,35.38,79923.47,0.0,0.63348,0.00013,30.57974]
[1778765348673,35.38,79929.61,0.0,0.63428,0.00013,30.55974]
[1778765353708,35.38,79924.58,0.0,0.63363,0.00013,30.57602]
[1778765358744,35.38,79925.39,0.0,0.63374,0.00013,30.57333]
[1778765360074,35.38,79932.8,0.0,0.63471,0.00013,30.5491]
[1778765362774,35.38,79936.19,0.0,0.63515,0.00013,30.53797]
[1778765367808,35.38,79938.23,0.0,0.63543,0.00013,30.53082]
[1778765372845,35.38,79937.31,0.0,0.63533,0.00013,30.53059]
[1778765377879,35.37,79940.44,0.0,0.63576,0.00013,30.51979]
[1778765382912,35.37,79937.45,0.0,0.63538,0.00013,30.52921]
[1778765387947,35.36,79938.5,0.0,0.63554,0.00013,30.52525]
[1778765392982,35.36,79940.47,0.0,0.63581,0.00013,30.5183]
[1778765398017,35.35,79933.74,0.0,0.63494,0.00013,30.54008]
[1778765400359,35.35,79928.8,0.0,0.6343,0.00013,30.55608]
[1778765404064,35.35,79922.11,0.0,0.63343,0.00013,30.5777]
[1778765409104,35.35,79920.64,0.0,0.63324,0.00013,30.58237]
[1778765412120,35.35,79914.3,0.0,0.63241,0.00013,30.60286]
[1778765416151,35.35,79907.36,0.0,0.6315,0.00013,30.6251]
[1778765420504,35.35,79918.15,0.0,0.63292,0.00013,30.59032]
[1778765423200,35.35,79926.56,0.0,0.63402,0.00013,30.563]
[1778765428234,35.35,79927.3,0.0,0.63412,0.00013,30.56065]
[1778765433274,35.35,79932.67,0.0,0.63483,0.00013,30.53999]
[1778765434277,35.35,79938.53,0.0,0.6356,0.00013,30.52071]
[1778765436291,35.34,79940.13,0.0,0.63581,0.00013,30.51524]
[1778765441326,35.34,79932.91,0.0,0.63487,0.00013,30.53896]
[1778765444347,35.34,79924.35,0.0,0.63376,0.00013,30.56679]
[1778765445354,35.34,79914.56,0.0,0.63248,0.00013,30.59844]
[1778765446362,35.34,79911.65,0.0,0.63209,0.00013,30.60779]
[1778765451397,35.34,79908.78,0.0,0.63172,0.00013,30.61689]
[1778765456431,35.34,79912.44,0.0,0.63221,0.00013,30.60502]
[1778765461468,35.34,79915.48,0.0,0.63261,0.00013,30.59516]
[1778765462475,35.34,79904.1,0.0,0.63111,0.00013,30.63178]
[1778765463485,35.34,79901.48,0.0,0.63076,0.00013,30.6402]
[1778765465498,35.34,79888.87,0.0,0.6291,0.00013,30.68019]
[1778765466516,35.34,79882.59,0.0,0.62827,0.00013,30.69988]
[1778765471569,35.34,79890.62,0.0,0.62932,0.00013,30.67492]
[1778765473566,35.35,79904.84,0.0,0.63118,0.00013,30.63002]
[1778765474573,35.35,79912.62,0.0,0.6322,0.00013,30.60512]
[1778765478602,35.35,79920.14,0.0,0.63319,0.00013,30.58092]
[1778765479615,35.35,79926.34,0.0,0.634,0.00013,30.56078]
[1778765482635,35.35,79932.39,0.0,0.63479,0.00013,30.54094]
[1778765487670,35.35,79923.22,0.0,0.6336,0.00013,30.57082]
[1778765492703,35.35,79925.53,0.0,0.63391,0.00013,30.56024]
[1778765497738,35.34,79923.19,0.0,0.63361,0.00013,30.56765]
[1778765502773,35.34,79924.15,0.0,0.63375,0.00013,30.5641]
[1778765505796,35.34,79935.92,0.0,0.6353,0.00013,30.52528]
[1778765506800,35.34,79945.42,0.0,0.63654,0.00013,30.49376]
[1778765508815,35.34,79951.63,0.0,0.63736,0.00013,30.47295]
[1778765513850,35.33,79952.31,0.0,0.63745,0.00013,30.47049]
[1778765518885,35.33,79947.66,0.0,0.63685,0.00013,30.4859]
[1778765523921,35.33,79945.88,0.0,0.63663,0.00013,30.49162]
[1778765525934,35.33,79953.14,0.0,0.63758,0.00013,30.46727]
[1778765531292,35.33,79955.32,0.0,0.63787,0.00013,30.4598]
[1778765537015,35.33,79955.01,0.0,0.63783,0.00013,30.46069]
[1778765542053,35.32,79953.87,0.0,0.63769,0.00013,30.46438]
[1778765547088,35.32,79953.99,0.0,0.63771,0.00013,30.46386]
[1778765552124,35.32,79952.04,0.0,0.63747,0.00013,30.46717]
[1778765557159,35.32,79948.57,0.0,0.63702,0.00013,30.47868]
[1778765558167,35.32,79938.92,0.0,0.63576,0.00013,30.51075]
[1778765559173,35.32,79935.94,0.0,0.63537,0.00013,30.52055]
[1778765564208,35.32,79925.19,0.0,0.63397,0.00013,30.55567]
[1778765565217,35.32,79919.26,0.0,0.63319,0.00013,30.575]
[1778765567231,35.32,79920.75,0.0,0.63338,0.00013,30.57011]
[1778765568238,35.32,79926.49,0.0,0.63414,0.00013,30.55133]
[1778765573273,35.31,79928.65,0.0,0.63443,0.00013,30.544]
[1778765578308,35.31,79931.24,0.0,0.63478,0.00013,30.53523]
[1778765581653,35.31,79907.01,0.0,0.6316,0.00013,30.61375]
[1778765583348,35.31,79900.89,0.0,0.6308,0.00013,30.63338]
[1778765585362,35.31,79909.22,0.0,0.63189,0.00013,30.60677]
[1778765590403,35.31,79911.69,0.0,0.63222,0.00013,30.59881]
[1778765591725,35.31,79905.11,0.0,0.63135,0.00013,30.62003]
[1778765595440,35.32,79882.2,0.0,0.62829,0.00013,30.69339]
[1778765596448,35.32,79860.14,0.0,0.62538,0.00013,30.76143]
[1778765597454,35.32,79851.59,0.0,0.62425,0.00013,30.78734]
[1778765598461,35.32,79845.78,0.0,0.62348,0.00013,30.80479]
[1778765599472,35.32,79833.54,0.0,0.62186,0.00013,30.84112]
[1778765600480,35.32,79827.1,0.0,0.621,0.00013,30.86008]
[1778765603500,35.32,79820.1,0.0,0.62008,0.00013,30.88028]
[1778765606521,35.32,79833.04,0.0,0.62181,0.00013,30.84216]
[1778765608534,35.32,79846.47,0.0,0.62359,0.00013,30.80212]
[1778765613570,35.31,79843.81,0.0,0.62326,0.00013,30.80687]
[1778765616592,35.31,79851.05,0.0,0.62422,0.00013,30.78507]
[1778765621627,35.31,79860.3,0.0,0.62544,0.00013,30.75697]
[1778765623641,35.31,79868.41,0.0,0.62652,0.00013,30.73217]
[1778765628677,35.31,79881.28,0.0,0.62821,0.00013,30.69244]
[1778765629683,35.31,79887.74,0.0,0.62906,0.00013,30.67217]
[1778765630690,35.31,79898.28,0.0,0.63045,0.00013,30.63885]
[1778765633712,35.31,79906.15,0.0,0.63149,0.00013,30.6137]
[1778765637742,35.31,79915.27,0.0,0.63269,0.00013,30.58434]
[1778765639758,35.31,79921.23,0.0,0.63347,0.00013,30.56505]
[1778765644793,35.31,79916.2,0.0,0.63281,0.00013,30.58146]
[1778765646809,35.31,79922.3,0.0,0.63361,0.00013,30.56169]
[1778765648839,35.31,79929.58,0.0,0.63457,0.00013,30.53773]
[1778765650835,35.31,79918.94,0.0,0.63317,0.00013,30.5724]
[1778765651842,35.31,79909.54,0.0,0.63194,0.00013,30.60276]
[1778765656889,35.31,79913.26,0.0,0.63243,0.00013,30.59081]
[1778765661912,35.31,79912.87,0.0,0.63239,0.00013,30.59158]
[1778765666946,35.3,79910.57,0.0,0.6321,0.00013,30.59873]
[1778765668962,35.3,79903.99,0.0,0.63124,0.00013,30.61972]
[1778765674327,35.3,79905.15,0.0,0.63141,0.00013,30.61278]
[1778765680039,35.3,79910.37,0.0,0.63209,0.00013,30.596]
[1778765682053,35.3,79902.1,0.0,0.631,0.00013,30.62261]
[1778765683060,35.3,79896.18,0.0,0.63022,0.00013,30.64153]
[1778765688097,35.31,79889.64,0.0,0.62934,0.00013,30.66255]
[1778765692125,35.31,79883.69,0.0,0.62855,0.00013,30.68145]
[1778765696154,35.31,79889.54,0.0,0.62932,0.00013,30.66329]
[1778765701197,35.31,79892.48,0.0,0.6297,0.00013,30.65407]
[1778765706234,35.31,79895.75,0.0,0.63013,0.00013,30.64371]
[1778765708246,35.31,79884.09,0.0,0.6286,0.00013,30.68041]
[1778765709256,35.31,79880.7,0.0,0.62815,0.00013,30.69101]
[1778765710261,35.31,79871.33,0.0,0.62691,0.00013,30.72011]
[1778765711271,35.31,79868.06,0.0,0.62648,0.00013,30.7302]
[1778765713281,35.31,79859.75,0.0,0.62538,0.00013,30.75565]
[1778765714616,35.31,79853.49,0.0,0.62455,0.00013,30.77464]
[1778765717402,35.31,79844.03,0.0,0.6233,0.00013,30.80306]
[1778765718404,35.31,79827.1,0.0,0.62105,0.00013,30.85323]
[1778765719414,35.31,79793.99,0.0,0.61664,0.00013,30.94855]
[1778765720420,35.32,79782.59,0.0,0.61512,0.00013,30.98057]
[1778765721421,35.32,79768.86,0.0,0.61328,0.00013,31.01849]
[1778765722427,35.32,79756.22,0.0,0.61159,0.00013,31.05273]
[1778765723435,35.32,79752.22,0.0,0.61105,0.00013,31.06347]
[1778765724696,35.32,79762.58,0.0,0.61244,0.00013,31.03558]
[1778765726466,35.32,79769.12,0.0,0.61331,0.00013,31.01779]
[1778765727469,35.32,79779.64,0.0,0.61472,0.00013,30.98888]
[1778765728478,35.32,79788.09,0.0,0.61584,0.00013,30.96536]
[1778765729484,35.31,79796.08,0.0,0.61692,0.00013,30.94264]
[1778765730489,35.31,79805.36,0.0,0.61816,0.00013,30.91615]
[1778765731496,35.31,79807.11,0.0,0.61841,0.00013,30.90797]
[1778765734776,35.31,79800.0,0.0,0.61747,0.00013,30.92799]
[1778765737540,35.31,79791.99,0.0,0.61641,0.00013,30.95054]
[1778765739561,35.31,79784.79,0.0,0.61545,0.00013,30.97068]
[1778765742214,35.3,79783.91,0.0,0.61533,0.00013,30.97309]
[1778765742574,35.3,79786.93,0.0,0.61574,0.00013,30.96463]
[1778765747625,35.3,79782.22,0.0,0.61511,0.00013,30.97765]
[1778765748420,35.3,79782.22,0.0,0.61511,0.00013,30.97765]
[1778765748626,35.3,79781.0,0.0,0.61495,0.00013,30.98104]
[1778765749629,35.3,79766.05,0.0,0.61295,0.00013,31.02217]
[1778765750659,35.3,79756.09,0.0,0.61162,0.00013,31.04915]
[1778765751642,35.3,79754.45,0.0,0.6114,0.00013,31.05355]
[1778765754932,35.3,79760.87,0.0,0.61225,0.00013,31.03628]
[1778765757696,35.3,79751.97,0.0,0.61106,0.00013,31.06025]
[1778765759704,35.3,79739.41,0.0,0.60938,0.00013,31.09354]
[1778765761730,35.3,79717.35,0.0,0.60641,0.00013,31.15064]
[1778765762729,35.3,79719.53,0.0,0.60671,0.00013,31.14502]
[1778765765022,35.3,79712.21,0.0,0.60573,0.00013,31.16356]
[1778765766328,35.3,79711.72,0.0,0.60566,0.00013,31.16476]
[1778765766862,35.3,79711.72,0.0,0.60566,0.00013,31.16476]
[1778765766993,35.3,79698.74,0.0,0.60392,0.00013,31.19733]
[1778765767093,35.3,79698.74,0.0,0.60392,0.00013,31.19733]
[1778765767781,35.3,79689.41,0.0,0.60266,0.00013,31.22035]
[1778765768420,35.3,79689.41,0.0,0.60266,0.00013,31.22035]
[1778765768964,35.3,79689.41,0.0,0.60266,0.00013,31.22035]
[1778765769790,35.3,79686.29,0.0,0.60223,0.00013,31.22801]
[1778765772067,35.3,79703.0,0.0,0.60449,0.00013,31.18663]
[1778765772489,35.3,79703.0,0.0,0.60449,0.00013,31.18663]
[1778765772827,35.3,79713.4,0.0,0.6059,0.00013,31.16037]
[1778765773828,35.3,79719.05,0.0,0.60666,0.00013,31.14592]
[1778765775845,35.3,79731.18,0.0,0.60829,0.00013,31.11454]
[1778765777879,35.29,79740.25,0.0,0.60952,0.00013,31.09074]
[1778765779884,35.29,79732.06,0.0,0.60842,0.00013,31.11215]
[1778765780907,35.29,79729.42,0.0,0.60806,0.00013,31.11899]
[1778765782094,35.29,79727.35,0.0,0.60779,0.00013,31.12432]
[1778765782905,35.29,79723.55,0.0,0.60728,0.00013,31.13409]
[1778765783442,35.29,79723.55,0.0,0.60728,0.00013,31.13409]
[1778765783912,35.29,79719.9,0.0,0.60679,0.00013,31.14342]
[1778765785149,35.29,79722.1,0.0,0.60709,0.00013,31.13773]
[1778765787960,35.29,79712.52,0.0,0.6058,0.00013,31.16206]
[1778765788368,35.29,79712.52,0.0,0.6058,0.00013,31.16206]
[1778765788963,35.29,79712.52,0.0,0.60581,0.00013,31.16199]
[1778765789964,35.29,79692.66,0.0,0.60313,0.00013,31.21166]
[1778765790970,35.29,79691.79,0.0,0.60301,0.00013,31.21379]
[1778765792562,35.29,79697.3,0.0,0.60376,0.00013,31.1971]
[1778765792984,35.29,79698.8,0.0,0.60397,0.00013,31.19333]
[1778765798023,35.28,79700.5,0.0,0.6042,0.00013,31.18908]
[1778765798492,35.28,79700.5,0.0,0.6042,0.00013,31.18908]
[1778765798940,35.28,79700.5,0.0,0.6042,0.00013,31.18908]
[1778765799036,35.28,79684.91,0.0,0.60209,0.00014,31.22751]
[1778765801044,35.28,79684.53,0.0,0.60204,0.00014,31.2284]
[1778765802489,35.28,79684.18,0.0,0.602,0.00014,31.22923]
[1778765802572,35.28,79684.18,0.0,0.602,0.00014,31.22923]
[1778765808092,35.28,79682.04,0.0,0.60171,0.00014,31.23441]
[1778765812918,35.28,79681.1,0.0,0.60159,0.00014,31.23666]
[1778765813020,35.28,79699.1,0.0,0.60402,0.00013,31.19238]
[1778765814264,35.28,79699.1,0.0,0.60402,0.00013,31.19238]
[1778765814365,35.28,79711.54,0.0,0.6057,0.00013,31.16113]
[1778765816152,35.28,79714.14,0.0,0.60605,0.00013,31.1544]
[1778765817983,35.28,79714.14,0.0,0.60605,0.00013,31.1544]
[1778765818023,35.28,79721.23,0.0,0.60701,0.00013,31.13616]
[1778765821343,35.28,79721.28,0.0,0.60702,0.00013,31.13593]
[1778765821665,35.28,79721.28,0.0,0.60702,0.00013,31.13593]
[1778765821703,35.27,79727.75,0.0,0.6079,0.00013,31.11914]
[1778765823446,35.27,79727.75,0.0,0.6079,0.00013,31.11914]
[1778765823519,35.27,79745.72,0.0,0.61031,0.00013,31.07193]
[1778765824210,35.27,79745.72,0.0,0.61032,0.00013,31.0719]
[1778765825488,35.27,79753.76,0.0,0.6114,0.00013,31.0504]
[1778765826809,35.27,79753.76,0.0,0.6114,0.00013,31.0504]
[1778765829746,35.27,79759.02,0.0,0.6121,0.00013,31.03623]
[1778765829786,35.27,79762.68,0.0,0.61259,0.00013,31.02633]
[1778765835288,35.27,79758.54,0.0,0.61203,0.00013,31.03762]
[1778765835560,35.27,79749.99,0.0,0.61089,0.00013,31.06062]
[1778765840842,35.27,79752.11,0.0,0.61117,0.00013,31.05495]
[1778765840919,35.27,79760.47,0.0,0.61229,0.00013,31.03245]
[1778765846080,35.28,79762.47,0.0,0.61255,0.00013,31.02713]
[1778765846091,35.28,79750.09,0.0,0.61089,0.00013,31.06049]
[1778765848212,35.28,79749.45,0.0,0.61081,0.00013,31.06222]
[1778765848387,35.28,79762.85,0.0,0.6126,0.00013,31.02615]
[1778765849393,35.28,79768.68,0.0,0.61338,0.00013,31.01029]
[1778765851169,35.28,79767.37,0.0,0.6132,0.00013,31.01391]
[1778765853421,35.28,79773.72,0.0,0.61406,0.00013,30.99338]
[1778765856558,35.28,79774.84,0.0,0.61422,0.00013,30.99023]
[1778765856614,35.28,79776.19,0.0,0.6144,0.00013,30.98647]
[1778765859680,35.28,79777.77,0.0,0.61461,0.00013,30.98204]
[1778765865774,35.27,79785.76,0.0,0.61568,0.00013,30.95971]
[1778765868526,35.28,79777.89,0.0,0.61463,0.00013,30.98173]
[1778765873562,35.28,79775.6,0.0,0.61431,0.00013,30.98823]
[1778765875852,35.28,79780.91,0.0,0.61503,0.00013,30.97346]
[1778765878598,35.28,79787.01,0.0,0.61585,0.00013,30.95636]
[1778765882632,35.27,79796.2,0.0,0.61708,0.00013,30.93035]
[1778765884135,35.27,79796.2,0.0,0.61708,0.00013,30.93035]
[1778765883634,35.27,79804.01,0.0,0.61812,0.00013,30.90803]
[1778765884642,35.27,79811.42,0.0,0.61911,0.00013,30.88667]
[1778765886654,35.27,79814.9,0.0,0.61958,0.00013,30.87655]
[1778765889677,35.27,79821.01,0.0,0.6204,0.00013,30.85863]
[1778765891691,35.27,79832.18,0.0,0.62189,0.00013,30.82574]
[1778765894712,35.27,79837.27,0.0,0.62256,0.00013,30.81056]
[1778765899747,35.27,79842.36,0.0,0.62325,0.00013,30.79522]
[1778765901762,35.27,79853.19,0.0,0.62468,0.00013,30.76254]
[1778765903775,35.27,79865.55,0.0,0.62632,0.00013,30.7248]
[1778765904782,35.27,79875.69,0.0,0.62767,0.00013,30.6934]
[1778765906071,35.27,79883.58,0.0,0.62871,0.00013,30.66874]
[1778765909818,35.26,79876.25,0.0,0.62774,0.00013,30.6916]
[1778765912840,35.27,79869.89,0.0,0.62691,0.00013,30.7083]
[1778765914855,35.27,79880.09,0.0,0.62826,0.00013,30.67657]
[1778765919890,35.27,79875.26,0.0,0.62762,0.00013,30.69161]
[1778765924926,35.27,79869.1,0.0,0.62681,0.00013,30.71067]
[1778765929961,35.27,79871.17,0.0,0.62707,0.00013,30.70448]
[1778765934995,35.27,79862.6,0.0,0.62593,0.00013,30.73107]
[1778765940032,35.27,79859.8,0.0,0.62555,0.00013,30.73978]
[1778765945067,35.27,79865.84,0.0,0.62635,0.00013,30.7214]
[1778765948088,35.27,79857.35,0.0,0.62522,0.00013,30.74749]
[1778765949094,35.28,79843.88,0.0,0.62343,0.00013,30.78823]
[1778765950103,35.28,79843.91,0.0,0.62344,0.00013,30.78814]
[1778765955137,35.27,79826.92,0.0,0.62118,0.00013,30.83859]
[1778765956144,35.27,79822.02,0.0,0.62053,0.00013,30.85293]
[1778765960177,35.27,79816.62,0.0,0.61982,0.00013,30.86849]
[1778765965212,35.27,79817.28,0.0,0.61992,0.00013,30.86629]
[1778765970246,35.26,79815.4,0.0,0.61968,0.00013,30.87147]
[1778765975281,35.26,79816.68,0.0,0.61987,0.00013,30.86433]
[1778765980317,35.26,79817.45,0.0,0.61998,0.00013,30.86181]
[1778765985353,35.25,79821.39,0.0,0.62052,0.00013,30.85004]
[1778765990386,35.25,79821.11,0.0,0.62049,0.00013,30.8506]
[1778765995423,35.24,79833.12,0.0,0.6221,0.00013,30.81496]
[1778765996724,35.24,79842.12,0.0,0.6233,0.00013,30.78808]
[1778766002478,35.24,79847.87,0.0,0.62407,0.00013,30.77072]
[1778766007508,35.24,79844.94,0.0,0.62368,0.00013,30.77951]
[1778766008516,35.24,79855.81,0.0,0.62512,0.00013,30.74661]
[1778766012546,35.24,79847.34,0.0,0.624,0.00013,30.77233]
[1778766015565,35.24,79841.3,0.0,0.62319,0.00013,30.79046]
[1778766020599,35.24,79842.09,0.0,0.6233,0.00013,30.78805]
[1778766025640,35.24,79834.43,0.0,0.62229,0.00013,30.81084]
[1778766026943,35.24,79821.9,0.0,0.62062,0.00013,30.84778]
[1778766028668,35.24,79813.07,0.0,0.61944,0.00013,30.87347]
[1778766029738,35.24,79811.43,0.0,0.61923,0.00013,30.87816]
[1778766032776,35.24,79790.62,0.0,0.61646,0.00013,30.93444]
[1778766033766,35.24,79784.34,0.0,0.61562,0.00013,30.9521]
[1778766036609,35.24,79783.65,0.0,0.61553,0.00013,30.95401]
[1778766037017,35.24,79784.37,0.0,0.61563,0.00013,30.95197]
[1778766037588,35.24,79784.37,0.0,0.61563,0.00013,30.95197]
[1778766038800,35.24,79775.59,0.0,0.61445,0.00013,30.97642]
[1778766039808,35.24,79771.88,0.0,0.61395,0.00013,30.98673]
[1778766040403,35.24,79771.88,0.0,0.61395,0.00013,30.98673]
[1778766040824,35.24,79769.9,0.0,0.61368,0.00013,30.99223]
[1778766045852,35.24,79764.82,0.0,0.613,0.00013,31.00633]
[1778766050927,35.24,79766.1,0.0,0.61316,0.00013,31.00301]
[1778766051504,35.24,79766.1,0.0,0.61316,0.00013,31.00301]
[1778766051901,35.25,79745.93,0.0,0.61045,0.00013,31.05748]
[1778766052908,35.25,79740.08,0.0,0.60966,0.00013,31.07305]
[1778766055257,35.25,79738.21,0.0,0.60941,0.00013,31.07798]
[1778766055307,35.25,79739.23,0.0,0.60955,0.00013,31.07528]
[1778766056193,35.25,79739.23,0.0,0.60955,0.00013,31.07528]
[1778766057162,35.25,79746.54,0.0,0.61053,0.00013,31.05589]
[1778766058965,35.25,79757.68,0.0,0.61203,0.00013,31.02598]
[1778766059959,35.25,79763.75,0.0,0.61284,0.00013,31.00944]
[1778766060969,35.24,79769.24,0.0,0.61358,0.00013,30.99438]
[1778766062405,35.24,79769.49,0.0,0.61362,0.00013,30.99366]
[1778766066001,35.24,79753.56,0.0,0.61148,0.00013,31.03695]
[1778766067245,35.24,79744.22,0.0,0.61022,0.00013,31.06193]
[1778766068016,35.24,79744.22,0.0,0.61022,0.00013,31.06194]
[1778766069026,35.24,79739.06,0.0,0.60953,0.00013,31.0756]
[1778766070985,35.24,79736.24,0.0,0.60915,0.00013,31.08303]
[1778766071058,35.24,79754.69,0.0,0.61163,0.00013,31.03392]
[1778766072046,35.24,79754.69,0.0,0.61163,0.00013,31.03394]
[1778766077315,35.25,79758.41,0.0,0.61212,0.00013,31.02402]
[1778766080081,35.25,79759.12,0.0,0.61222,0.00013,31.0221]
[1778766080163,35.25,79750.73,0.0,0.61109,0.00013,31.0447]
[1778766082118,35.25,79754.37,0.0,0.61158,0.00013,31.03497]
[1778766085141,35.25,79763.09,0.0,0.61275,0.00013,31.01139]
[1778766090178,35.25,79762.22,0.0,0.61263,0.00013,31.01374]
[1778766090772,35.25,79762.22,0.0,0.61263,0.00013,31.01374]
[1778766091490,35.25,79762.7,0.0,0.61271,0.00013,31.00937]
[1778766091776,35.25,79762.7,0.0,0.61271,0.00013,31.00937]
[1778766092188,35.24,79772.55,0.0,0.61403,0.00013,30.9822]
[1778766093194,35.24,79783.53,0.0,0.6155,0.00013,30.95171]
[1778766093574,35.24,79783.53,0.0,0.6155,0.00013,30.95171]
[1778766094200,35.24,79789.99,0.0,0.61637,0.00013,30.93347]
[1778766095209,35.24,79797.1,0.0,0.61733,0.00013,30.91325]
[1778766097222,35.24,79801.81,0.0,0.61796,0.00013,30.89965]
[1778766099119,35.24,79798.47,0.0,0.61752,0.00013,30.90911]
[1778766100244,35.23,79790.45,0.0,0.61646,0.00013,30.93163]
[1778766101252,35.23,79781.74,0.0,0.61529,0.00013,30.95608]
[1778766102257,35.23,79778.79,0.0,0.6149,0.00013,30.96428]
[1778766103176,35.23,79778.79,0.0,0.6149,0.00013,30.96428]
[1778766103264,35.23,79779.35,0.0,0.61497,0.00013,30.9627]
[1778766105430,35.23,79779.94,0.0,0.61505,0.00013,30.96103]
[1778766106285,35.23,79780.56,0.0,0.61514,0.00013,30.95928]
[1778766107292,35.23,79774.63,0.0,0.61434,0.00013,30.97575]
[1778766108299,35.23,79768.35,0.0,0.6135,0.00013,30.99306]
[1778766113335,35.23,79768.56,0.0,0.61353,0.00013,30.99249]
[1778766118369,35.23,79766.78,0.0,0.61329,0.00013,30.99737]
[1778766123405,35.23,79763.25,0.0,0.61282,0.00013,31.00701]
[1778766124210,35.23,79763.25,0.0,0.61282,0.00013,31.00701]
[1778766124417,35.23,79755.75,0.0,0.61181,0.00013,31.02735]
[1778766125419,35.23,79743.53,0.0,0.61017,0.00013,31.0601]
[1778766126426,35.23,79737.65,0.0,0.60938,0.00013,31.07566]
[1778766129327,35.23,79736.94,0.0,0.60928,0.00013,31.07751]
[1778766129447,35.23,79735.94,0.0,0.60915,0.00013,31.08013]
[1778766133635,35.23,79739.53,0.0,0.60963,0.00013,31.07061]
[1778766139521,35.23,79729.08,0.0,0.60823,0.00013,31.09798]
[1778766140528,35.23,79721.98,0.0,0.60727,0.00013,31.11639]
[1778766142542,35.23,79724.34,0.0,0.60759,0.00013,31.11023]
[1778766144558,35.23,79736.81,0.0,0.60927,0.00013,31.07762]
[1778766145563,35.23,79741.54,0.0,0.60991,0.00013,31.06512]
[1778766150599,35.23,79740.93,0.0,0.60983,0.00013,31.06674]
[1778766155635,35.23,79743.98,0.0,0.61025,0.00013,31.0556]
[1778766157887,35.23,79738.26,0.0,0.60948,0.00013,31.07077]
[1778766163690,35.23,79738.31,0.0,0.60948,0.00013,31.07064]
[1778766165709,35.23,79745.18,0.0,0.61041,0.00013,31.05243]
[1778766170744,35.23,79744.15,0.0,0.61027,0.00013,31.05523]
[1778766175779,35.23,79743.26,0.0,0.61014,0.00013,31.05765]
[1778766177502,35.23,79743.26,0.0,0.61014,0.00013,31.05765]
[1778766178027,35.23,79760.59,0.0,0.61247,0.00013,31.01111]
[1778766178800,35.23,79761.27,0.0,0.61256,0.00013,31.00924]
[1778766179807,35.23,79772.92,0.0,0.61413,0.00013,30.97731]
[1778766180816,35.23,79778.98,0.0,0.61494,0.00013,30.96049]
[1778766181823,35.23,79788.66,0.0,0.61624,0.00013,30.93338]
[1778766183837,35.23,79796.16,0.0,0.61725,0.00013,30.91197]
[1778766185849,35.23,79792.86,0.0,0.61681,0.00013,30.92119]
[1778766186598,35.23,79792.86,0.0,0.61681,0.00013,30.92119]
[1778766186858,35.23,79793.37,0.0,0.61688,0.00013,30.91971]
[1778766190885,35.22,79787.7,0.0,0.61613,0.00013,30.93555]
[1778766195920,35.22,79789.67,0.0,0.61641,0.00013,30.92971]
[1778766200685,35.21,79788.15,0.0,0.61622,0.00013,30.93366]
[1778766200758,35.21,79788.15,0.0,0.61622,0.00013,30.93366]
[1778766200955,35.21,79788.76,0.0,0.6163,0.00013,30.93185]
[1778766201962,35.21,79799.73,0.0,0.61778,0.00013,30.90053]
[1778766202969,35.21,79806.27,0.0,0.61865,0.00013,30.88176]
[1778766203976,35.21,79807.49,0.0,0.61882,0.00013,30.87817]
[1778766209019,35.21,79806.0,0.0,0.61863,0.00013,30.88219]
[1778766212038,35.2,79813.43,0.0,0.61964,0.00013,30.85738]
[1778766216069,35.2,79821.61,0.0,0.62074,0.00013,30.83332]
[1778766218314,35.2,79829.54,0.0,0.6218,0.00013,30.80986]
[1778766221103,35.2,79817.49,0.0,0.62019,0.00013,30.84531]
[1778766222114,35.2,79807.86,0.0,0.61891,0.00013,30.87326]
[1778766223118,35.2,79807.01,0.0,0.6188,0.00013,30.87566]
[1778766228384,35.19,79806.09,0.0,0.61869,0.00013,30.87799]
[1778766230617,35.19,79804.06,0.0,0.61842,0.00013,30.88378]
[1778766231173,35.19,79804.56,0.0,0.61849,0.00013,30.88223]
[1778766232818,35.19,79806.51,0.0,0.61875,0.00013,30.87656]
[1778766233187,35.19,79806.73,0.0,0.61878,0.00013,30.87592]
[1778766238490,35.19,79806.07,0.0,0.6187,0.00013,30.87756]
[1778766238456,35.19,79799.04,0.0,0.61776,0.00013,30.8977]
[1778766239228,35.18,79799.04,0.0,0.61777,0.00013,30.89763]
[1778766244264,35.18,79792.1,0.0,0.61685,0.00013,30.91709]
[1778766248549,35.18,79792.13,0.0,0.61686,0.00013,30.91678]
[1778766250307,35.18,79784.44,0.0,0.61584,0.00013,30.93838]
[1778766251313,35.18,79781.07,0.0,0.61539,0.00013,30.94783]
[1778766252848,35.18,79782.37,0.0,0.61556,0.00013,30.94419]
[1778766253334,35.17,79794.12,0.0,0.61714,0.00013,30.91092]
[1778766254341,35.17,79806.13,0.0,0.61875,0.00013,30.87642]
[1778766255347,35.17,79806.75,0.0,0.61884,0.00013,30.87453]
[1778766260383,35.17,79807.03,0.0,0.61889,0.00013,30.87347]
[1778766265417,35.16,79810.59,0.0,0.61937,0.00013,30.86292]
[1778766270453,35.16,79812.52,0.0,0.61964,0.00013,30.85708]
[1778766275487,35.16,79811.1,0.0,0.61947,0.00013,30.85792]
[1778766280522,35.16,79812.06,0.0,0.6196,0.00013,30.85489]
[1778766284551,35.15,79822.18,0.0,0.62096,0.00013,30.82511]
[1778766285558,35.15,79829.54,0.0,0.62194,0.00013,30.80332]
[1778766286565,35.15,79831.82,0.0,0.62225,0.00013,30.79652]
[1778766291601,35.15,79833.26,0.0,0.62244,0.00013,30.79218]
[1778766296635,35.15,79835.37,0.0,0.62273,0.00013,30.78582]
[1778766301671,35.15,79835.37,0.0,0.62273,0.00013,30.7858]
[1778766303924,35.15,79851.69,0.0,0.6249,0.00013,30.73648]
[1778766304694,35.15,79851.69,0.0,0.6249,0.00013,30.73645]
[1778766305703,35.15,79866.96,0.0,0.62694,0.00013,30.68932]
[1778766306713,35.15,79875.09,0.0,0.62802,0.00013,30.66396]
[1778766308724,35.15,79891.98,0.0,0.63027,0.00013,30.61035]
[1778766309730,35.15,79909.3,0.0,0.63256,0.00013,30.55453]
[1778766314767,35.14,79912.93,0.0,0.63306,0.00013,30.54233]
[1778766316785,35.14,79920.46,0.0,0.63406,0.00013,30.51756]
[1778766317787,35.14,79927.5,0.0,0.63499,0.00013,30.49431]
[1778766319801,35.14,79947.84,0.0,0.63767,0.00013,30.42623]
[1778766324073,35.14,79921.7,0.0,0.63422,0.00013,30.51335]
[1778766324840,35.14,79921.7,0.0,0.63423,0.00013,30.5133]
[1778766325844,35.14,79909.91,0.0,0.63267,0.00013,30.55179]
[1778766328865,35.13,79896.66,0.0,0.63093,0.00013,30.5943]
[1778766334143,35.13,79879.16,0.0,0.62864,0.00013,30.64626]
[1778766338936,35.13,79874.62,0.0,0.62804,0.00013,30.66038]
[1778766339942,35.12,79859.96,0.0,0.6261,0.00013,30.70589]
[1778766340951,35.13,79848.53,0.0,0.62457,0.00013,30.74093]
[1778766342967,35.13,79840.51,0.0,0.6235,0.00013,30.76525]
[1778766348001,35.12,79844.99,0.0,0.6241,0.00013,30.75162]
[1778766349008,35.12,79854.59,0.0,0.62538,0.00013,30.72229]
[1778766352029,35.12,79866.75,0.0,0.62701,0.00013,30.6846]
[1778766357063,35.11,79871.6,0.0,0.62768,0.00013,30.66878]
[1778766361098,35.11,79880.93,0.0,0.62894,0.00013,30.63896]
[1778766362102,35.11,79891.65,0.0,0.63037,0.00013,30.6048]
[1778766364365,35.1,79914.1,0.0,0.63334,0.00013,30.53203]
[1778766366129,35.1,79919.52,0.0,0.63407,0.00013,30.5141]
[1778766368143,35.1,79925.53,0.0,0.63486,0.00013,30.49418]
[1778766372171,35.1,79919.06,0.0,0.63401,0.00013,30.51539]
[1778766377206,35.1,79915.35,0.0,0.63353,0.00013,30.52738]
[1778766382241,35.1,79915.53,0.0,0.63356,0.00013,30.52658]
[1778766384506,35.09,79909.0,0.0,0.6327,0.00013,30.54778]
[1778766387298,35.09,79893.71,0.0,0.63068,0.00013,30.59707]
[1778766388301,35.09,79876.04,0.0,0.62833,0.00013,30.65319]
[1778766389310,35.09,79872.41,0.0,0.62785,0.00013,30.66457]
[1778766391323,35.09,79864.35,0.0,0.62679,0.00013,30.68656]
[1778766393335,35.09,79861.03,0.0,0.62635,0.00013,30.69677]
[1778766398370,35.09,79858.39,0.0,0.626,0.00013,30.70501]
[1778766403413,35.09,79861.15,0.0,0.62636,0.00013,30.6967]
[1778766404647,35.1,79867.01,0.0,0.62714,0.00013,30.67854]
[1778766407432,35.09,79871.4,0.0,0.62772,0.00013,30.66472]
[1778766412468,35.09,79865.44,0.0,0.62694,0.00013,30.68315]
[1778766417503,35.09,79868.75,0.0,0.62739,0.00013,30.67264]
[1778766419517,35.09,79862.66,0.0,0.62658,0.00013,30.69151]
[1778766424788,35.09,79867.72,0.0,0.62726,0.00013,30.67554]
[1778766429591,35.08,79874.8,0.0,0.62821,0.00013,30.65324]
[1778766431605,35.08,79881.89,0.0,0.62915,0.00013,30.63083]
[1778766435639,35.08,79889.6,0.0,0.63018,0.00013,30.60617]
[1778766440672,35.08,79895.15,0.0,0.63094,0.00013,30.58787]
[1778766445710,35.07,79894.41,0.0,0.63086,0.00013,30.58964]
[1778766450742,35.06,79888.07,0.0,0.63004,0.00013,30.60942]
[1778766455777,35.06,79887.72,0.0,0.63002,0.00013,30.6069]
[1778766460812,35.05,79881.56,0.0,0.62922,0.00013,30.62609]
[1778766462827,35.05,79892.01,0.0,0.63061,0.00013,30.59256]
[1778766465848,35.05,79898.84,0.0,0.63153,0.00013,30.5703]
[1778766470882,35.04,79901.71,0.0,0.63193,0.00013,30.56059]
[1778766475917,35.04,79913.22,0.0,0.63347,0.00013,30.52267]
[1778766476924,35.04,79919.34,0.0,0.63428,0.00013,30.50248]
[1778766477930,35.04,79925.89,0.0,0.63515,0.00013,30.48074]
[1778766483198,35.04,79905.4,0.0,0.63244,0.00013,30.54804]
[1778766483973,35.03,79905.4,0.0,0.63244,0.00013,30.54798]
[1778766484980,35.03,79888.54,0.0,0.6302,0.00013,30.6024]
[1778766485987,35.03,79881.27,0.0,0.62923,0.00013,30.62556]
[1778766491023,35.03,79887.62,0.0,0.63009,0.00013,30.60507]
[1778766493272,35.03,79893.72,0.0,0.63091,0.00013,30.58531]
[1778766495052,35.03,79899.1,0.0,0.63163,0.00013,30.56779]
[1778766501095,35.02,79898.12,0.0,0.63151,0.00013,30.57051]
[1778766506128,35.02,79898.03,0.0,0.63151,0.00013,30.57043]
[1778766511170,35.01,79892.19,0.0,0.63076,0.00013,30.58576]
[1778766512177,35.01,79884.15,0.0,0.6297,0.00013,30.6114]
[1778766517212,35.01,79883.0,0.0,0.62956,0.00013,30.61458]
[1778766522246,35.0,79885.43,0.0,0.6299,0.00013,30.60634]
[1778766523482,35.0,79897.64,0.0,0.63153,0.00013,30.567]
[1778766527282,35.0,79907.69,0.0,0.63288,0.00013,30.53403]
[1778766528289,35.0,79918.52,0.0,0.63431,0.00013,30.49835]
[1778766529296,35.0,79922.67,0.0,0.63487,0.00013,30.48457]
[1778766534333,34.99,79920.4,0.0,0.63457,0.00013,30.49197]
[1778766539368,34.99,79919.08,0.0,0.6344,0.00013,30.49617]
[1778766543630,34.99,79926.68,0.0,0.63541,0.00013,30.47078]
[1778766546419,34.99,79926.87,0.0,0.63544,0.00013,30.4701]
[1778766551453,34.99,79920.39,0.0,0.63458,0.00013,30.4916]
[1778766556492,34.99,79919.36,0.0,0.63445,0.00013,30.49488]
[1778766561527,34.99,79912.92,0.0,0.6336,0.00013,30.51599]
[1778766566564,34.98,79913.83,0.0,0.63373,0.00013,30.51278]
[1778766571600,34.98,79928.09,0.0,0.63564,0.00013,30.46213]
[1778766572604,34.98,79931.3,0.0,0.63606,0.00013,30.45137]
[1778766573843,34.98,79954.17,0.0,0.63909,0.00013,30.37379]
[1778766575626,34.98,79980.14,0.0,0.64252,0.00013,30.28324]
[1778766576635,34.98,79977.96,0.0,0.64224,0.00013,30.29079]
[1778766579654,34.98,79978.18,0.0,0.64227,0.00013,30.28994]
[1778766581676,34.98,79983.61,0.0,0.64298,0.00013,30.2708]
[1778766583917,34.98,79992.28,0.0,0.64412,0.00013,30.24005]
[1778766585698,34.98,79982.33,0.0,0.64282,0.00013,30.27519]
[1778766586710,34.98,79972.04,0.0,0.64146,0.00013,30.31128]
[1778766587714,34.98,79968.2,0.0,0.64096,0.00013,30.32463]
[1778766590750,34.97,79980.06,0.0,0.64252,0.00013,30.28303]
[1778766591769,34.97,79989.82,0.0,0.64381,0.00013,30.24853]
[1778766593997,34.97,79979.63,0.0,0.64248,0.00013,30.28425]
[1778766596785,34.97,79981.93,0.0,0.64278,0.00013,30.27611]
[1778766599807,34.97,79991.74,0.0,0.64407,0.00013,30.24133]
[1778766602827,34.97,80004.68,0.0,0.64577,0.00013,30.19506]
[1778766604842,34.97,80009.52,0.0,0.6464,0.00013,30.17765]
[1778766609881,34.98,80013.48,0.0,0.64691,0.00013,30.16367]
[1778766614920,34.98,80023.12,0.0,0.64816,0.00013,30.12892]
[1778766616934,34.98,80028.56,0.0,0.64887,0.00013,30.10891]
[1778766621965,34.98,80021.06,0.0,0.64789,0.00013,30.13625]
[1778766625993,34.98,80011.14,0.0,0.6466,0.00013,30.17216]
[1778766627000,34.97,80007.67,0.0,0.64615,0.00013,30.18464]
[1778766630035,34.98,80001.77,0.0,0.64537,0.00013,30.20608]
[1778766632041,34.98,79981.22,0.0,0.64267,0.00013,30.27626]
[1778766633056,34.98,79977.34,0.0,0.64216,0.00013,30.29004]
[1778766638099,34.99,79969.77,0.0,0.64114,0.00013,30.31701]
[1778766640101,34.99,79957.57,0.0,0.63953,0.00013,30.35938]
[1778766641108,34.99,79952.73,0.0,0.63889,0.00013,30.37607]
[1778766646154,34.99,79956.73,0.0,0.63941,0.00013,30.36265]
[1778766647150,34.99,79948.64,0.0,0.63834,0.00013,30.39036]
[1778766648161,34.99,79939.22,0.0,0.63709,0.00013,30.42248]
[1778766650172,34.99,79946.38,0.0,0.63804,0.00013,30.39823]
[1778766651178,34.99,79952.76,0.0,0.63888,0.00013,30.37649]
[1778766652448,34.99,79941.92,0.0,0.63744,0.00013,30.41353]
[1778766653458,34.99,79933.82,0.0,0.63637,0.00013,30.44089]
[1778766656224,34.99,79935.01,0.0,0.63653,0.00013,30.43691]
[1778766661256,35.0,79934.89,0.0,0.63651,0.00013,30.43741]
[1778766666296,35.0,79940.96,0.0,0.63731,0.00013,30.41702]
[1778766670320,35.0,79946.89,0.0,0.63808,0.00013,30.39703]
[1778766675353,35.0,79942.81,0.0,0.63754,0.00013,30.41109]
[1778766676359,35.0,79935.13,0.0,0.63652,0.00013,30.43706]
[1778766677372,35.0,79928.32,0.0,0.63562,0.00013,30.4599]
[1778766680390,35.0,79926.61,0.0,0.6354,0.00013,30.4656]
[1778766681397,35.0,79935.81,0.0,0.63661,0.00013,30.43477]
[1778766682409,35.0,79938.87,0.0,0.63702,0.00013,30.42447]
[1778766687438,35.0,79936.99,0.0,0.63676,0.00013,30.43092]
[1778766690461,35.0,79947.56,0.0,0.63816,0.00013,30.39519]
[1778766692478,35.0,79956.41,0.0,0.63934,0.00013,30.3618]
[1778766693771,35.0,79969.5,0.0,0.64106,0.00013,30.31655]
[1778766695501,35.0,79973.97,0.0,0.64165,0.00013,30.30101]
[1778766700541,35.0,79977.46,0.0,0.64211,0.00013,30.28874]
[1778766701544,35.0,79969.94,0.0,0.64112,0.00013,30.31499]
[1778766702552,35.0,79965.26,0.0,0.6405,0.00013,30.33121]
[1778766705572,35.0,79960.51,0.0,0.63988,0.00013,30.34771]
[1778766708593,35.0,79966.96,0.0,0.64072,0.00013,30.32546]
[1778766711614,35.0,79975.82,0.0,0.64189,0.00013,30.29454]
[1778766716649,35.0,79967.46,0.0,0.6408,0.00013,30.32353]
[1778766718664,35.0,79966.06,0.0,0.64061,0.00013,30.32845]
[1778766722702,35.0,79933.86,0.0,0.63636,0.00013,30.43845]
[1778766724001,35.0,79915.1,0.0,0.63387,0.00013,30.50084]
[1778766724721,35.0,79915.1,0.0,0.63388,0.00013,30.50079]
[1778766725724,35.0,79925.29,0.0,0.63523,0.00013,30.46703]
[1778766726731,35.0,79929.69,0.0,0.63581,0.00013,30.4523]
[1778766731766,35.0,79933.94,0.0,0.63637,0.00013,30.43805]
[1778766734090,35.0,79941.07,0.0,0.63731,0.00013,30.41403]
[1778766739823,35.0,79936.8,0.0,0.63675,0.00013,30.42841]
[1778766744859,35.0,79939.93,0.0,0.63716,0.00013,30.4179]
[1778766748888,35.0,79951.11,0.0,0.63864,0.00013,30.37987]
[1778766750902,35.0,79963.65,0.0,0.64029,0.00013,30.33673]
[1778766751909,35.0,79969.73,0.0,0.64111,0.00013,30.31247]
[1778766755937,35.0,79959.09,0.0,0.6397,0.00013,30.34935]
[1778766758962,35.0,79950.32,0.0,0.63855,0.00013,30.37949]
[1778766760972,35.0,79941.98,0.0,0.63744,0.00013,30.40794]
[1778766766010,35.0,79945.41,0.0,0.6379,0.00013,30.39626]
[1778766770038,35.0,79938.97,0.0,0.63705,0.00013,30.418]
[1778766775078,35.0,79941.78,0.0,0.63742,0.00013,30.4086]
[1778766780113,35.0,79941.62,0.0,0.63739,0.00013,30.40928]
[1778766784139,35.0,79925.53,0.0,0.63526,0.00013,30.4634]
[1778766785151,35.0,79919.66,0.0,0.63448,0.00013,30.48288]
[1778766786156,35.0,79910.77,0.0,0.6333,0.00013,30.51216]
[1778766787160,35.0,79901.68,0.0,0.6321,0.00013,30.54181]
[1778766788167,35.0,79899.1,0.0,0.63176,0.00013,30.55012]
[1778766789174,35.0,79885.78,0.0,0.62998,0.00013,30.59305]
[1778766790181,35.0,79879.29,0.0,0.62912,0.00013,30.61374]
[1778766791187,35.0,79887.0,0.0,0.63014,0.00013,30.58917]
[1778766792195,35.0,79893.68,0.0,0.63104,0.00013,30.56762]
[1778766793202,35.0,79900.84,0.0,0.63199,0.00013,30.54438]
[1778766794209,35.0,79909.14,0.0,0.6331,0.00013,30.51724]
[1778766796223,35.0,79915.2,0.0,0.6339,0.00013,30.49723]
[1778766801258,35.0,79921.47,0.0,0.63474,0.00013,30.4763]
[1778766802265,35.0,79927.25,0.0,0.63551,0.00013,30.45704]
[1778766805291,35.0,79918.46,0.0,0.63434,0.00013,30.48621]
[1778766806298,35.0,79911.35,0.0,0.6334,0.00013,30.50962]
[1778766808313,35.0,79905.06,0.0,0.63257,0.00013,30.53011]
[1778766813347,34.99,79905.91,0.0,0.63271,0.00013,30.5239]
[1778766815361,34.99,79897.38,0.0,0.63158,0.00013,30.55151]
[1778766818381,34.99,79890.47,0.0,0.63067,0.00013,30.57354]
[1778766823419,34.98,79895.82,0.0,0.6314,0.00013,30.5558]
[1778766825431,34.98,79901.24,0.0,0.63213,0.00013,30.53805]
[1778766830469,34.98,79903.56,0.0,0.63245,0.00013,30.53013]
[1778766832792,34.97,79910.68,0.0,0.6334,0.00013,30.50663]
[1778766838525,34.97,79913.93,0.0,0.63384,0.00013,30.49565]
[1778766841546,34.97,79926.32,0.0,0.63549,0.00013,30.45436]
[1778766843877,34.97,79937.95,0.0,0.63703,0.00013,30.41518]
[1778766849602,34.97,79933.92,0.0,0.6365,0.00013,30.42877]
[1778766853951,34.97,79925.97,0.0,0.63545,0.00013,30.45535]
[1778766855644,34.97,79932.99,0.0,0.63638,0.00013,30.43179]
[1778766860680,34.97,79935.05,0.0,0.63665,0.00013,30.42484]
[1778766865714,34.97,79936.47,0.0,0.63684,0.00013,30.42006]
[1778766870749,34.97,79936.82,0.0,0.63689,0.00013,30.4189]
[1778766872763,34.97,79930.63,0.0,0.63608,0.00013,30.43661]
[1778766876792,34.97,79923.06,0.0,0.63508,0.00013,30.46188]
[1778766881826,34.97,79935.64,0.0,0.63675,0.00013,30.41958]
[1778766882833,34.97,79942.89,0.0,0.63771,0.00013,30.39505]
[1778766886861,34.97,79935.51,0.0,0.63673,0.00013,30.42008]
[1778766892220,34.97,79939.97,0.0,0.63732,0.00013,30.40504]
[1778766897938,34.97,79939.87,0.0,0.6373,0.00013,30.40548]
[1778766899953,34.97,79947.68,0.0,0.63833,0.00013,30.37899]
[1778766903301,34.97,79938.73,0.0,0.63715,0.00013,30.4095]
[1778766904987,34.97,79938.63,0.0,0.63713,0.00013,30.40986]
[1778766907001,34.97,79932.22,0.0,0.63628,0.00013,30.43147]
[1778766910023,34.97,79923.12,0.0,0.63508,0.00013,30.46187]
[1778766915057,34.97,79920.49,0.0,0.63474,0.00013,30.47044]
[1778766917073,34.97,79926.62,0.0,0.63555,0.00013,30.44994]
[1778766918079,34.97,79934.22,0.0,0.63656,0.00013,30.42442]
[1778766921100,34.97,79941.74,0.0,0.63755,0.00013,30.39899]
[1778766926135,34.96,79949.98,0.0,0.63865,0.00013,30.37073]
[1778766931169,34.96,79951.31,0.0,0.63884,0.00013,30.36294]
[1778766934190,34.96,79943.79,0.0,0.63785,0.00013,30.38865]
[1778766936205,34.96,79937.81,0.0,0.63705,0.00013,30.40897]
[1778766938219,34.96,79929.74,0.0,0.63598,0.00013,30.43615]
[1778766943255,34.96,79929.94,0.0,0.63601,0.00013,30.43543]
[1778766948290,34.96,79924.62,0.0,0.63531,0.00013,30.45315]
[1778766953323,34.96,79927.79,0.0,0.63573,0.00013,30.44245]
[1778766954331,34.96,79933.9,0.0,0.63654,0.00013,30.42192]
[1778766955338,34.96,79939.67,0.0,0.63731,0.00013,30.40242]
[1778766960393,34.96,79936.75,0.0,0.63692,0.00013,30.41239]
[1778766962395,34.96,79949.52,0.0,0.63861,0.00013,30.3689]
[1778766963402,34.96,79954.09,0.0,0.63922,0.00013,30.35317]
[1778766966448,34.96,79948.22,0.0,0.63845,0.00013,30.37315]
[1778766968462,34.96,79946.6,0.0,0.63824,0.00013,30.37856]
[1778766970476,34.96,79956.47,0.0,0.63954,0.00013,30.34458]
[1778766975510,34.95,79956.9,0.0,0.63961,0.00013,30.34281]
[1778766979538,34.95,79968.04,0.0,0.64109,0.00013,30.304]
[1778766980545,34.95,79973.08,0.0,0.64175,0.00013,30.28635]
[1778766983566,34.95,79966.33,0.0,0.64087,0.00013,30.30982]
[1778766988601,34.95,79968.09,0.0,0.64111,0.00013,30.30348]
[1778766993638,34.95,79972.07,0.0,0.64165,0.00013,30.28626]
[1778766997666,34.95,79980.04,0.0,0.6427,0.00013,30.25816]
[1778766999680,34.95,79983.73,0.0,0.64319,0.00013,30.24512]
[1778767004713,34.95,79978.79,0.0,0.64254,0.00013,30.26256]
[1778767009748,34.95,79977.09,0.0,0.64232,0.00013,30.26847]
[1778767014787,34.94,79976.31,0.0,0.64222,0.00013,30.27113]
[1778767015793,34.94,79966.48,0.0,0.64092,0.00013,30.3055]
[1778767016800,34.95,79949.33,0.0,0.63865,0.00013,30.36481]
[1778767017806,34.95,79945.36,0.0,0.63813,0.00013,30.37842]
[1778767022842,34.95,79946.97,0.0,0.63833,0.00013,30.37313]
[1778767027877,34.95,79950.96,0.0,0.63885,0.00013,30.35975]
[1778767032912,34.95,79949.88,0.0,0.6387,0.00013,30.3637]
[1778767035933,34.95,79944.14,0.0,0.63793,0.00013,30.38341]
[1778767039962,34.96,79937.51,0.0,0.63705,0.00013,30.40602]
[1778767042987,34.96,79927.05,0.0,0.63567,0.00013,30.44123]
[1778767044293,34.96,79908.07,0.0,0.63315,0.00013,30.50409]
[1778767049028,34.95,79897.66,0.0,0.63177,0.00013,30.53778]
[1778767051042,34.95,79889.01,0.0,0.63064,0.00013,30.56246]
[1778767056077,34.94,79893.94,0.0,0.63131,0.00013,30.54612]
[1778767061112,34.94,79881.47,0.0,0.62967,0.00013,30.58579]
[1778767062121,34.94,79870.79,0.0,0.62824,0.00013,30.61959]
[1778767063125,34.94,79864.63,0.0,0.62742,0.00013,30.63884]
[1778767068161,34.93,79865.99,0.0,0.62763,0.00013,30.63393]
[1778767069168,34.93,79851.27,0.0,0.62566,0.00013,30.67975]
[1778767070175,34.93,79841.35,0.0,0.62433,0.00013,30.71018]
[1778767074507,34.92,79852.51,0.0,0.62584,0.00013,30.67555]
[1778767078231,34.92,79855.77,0.0,0.62629,0.00013,30.66505]
[1778767083267,34.91,79860.39,0.0,0.62694,0.00013,30.65005]
[1778767088302,34.91,79863.8,0.0,0.62741,0.00013,30.63883]
[1778767092334,34.9,79870.12,0.0,0.62828,0.00013,30.61844]
[1778767097367,34.89,79874.01,0.0,0.62882,0.00013,30.60555]
[1778767102402,34.89,79872.43,0.0,0.62863,0.00013,30.61008]
[1778767107437,34.88,79877.03,0.0,0.62926,0.00013,30.59495]
[1778767110458,34.88,79871.13,0.0,0.62848,0.00013,30.61345]
[1778767114790,34.87,79857.97,0.0,0.62674,0.00013,30.6514]
[1778767116502,34.87,79863.34,0.0,0.62747,0.00013,30.63432]
[1778767120529,34.87,79869.94,0.0,0.62837,0.00013,30.61306]
[1778767125564,34.86,79870.48,0.0,0.62846,0.00013,30.61085]
[1778767130599,34.85,79881.28,0.0,0.62993,0.00013,30.57591]
[1778767133621,34.85,79872.57,0.0,0.62877,0.00013,30.6035]
[1778767138656,34.85,79870.79,0.0,0.62855,0.00013,30.60869]
[1778767142684,34.84,79864.07,0.0,0.62766,0.00013,30.62957]
[1778767143692,34.84,79857.23,0.0,0.62675,0.00013,30.65097]
[1778767145715,34.84,79853.78,0.0,0.62629,0.00013,30.66154]
[1778767146736,34.84,79840.9,0.0,0.62456,0.00013,30.7013]
[1778767147724,34.84,79818.94,0.0,0.6216,0.00013,30.76795]
[1778767148731,34.84,79798.88,0.0,0.61889,0.00014,30.82733]
[1778767149745,34.84,79789.46,0.0,0.61762,0.00014,30.85469]
[1778767151807,34.84,79776.12,0.0,0.61581,0.00014,30.89288]
[1778767152811,34.83,79772.25,0.0,0.61529,0.00014,30.90375]
[1778767154777,34.83,79782.72,0.0,0.61672,0.00014,30.87381]
[1778767156791,34.83,79787.01,0.0,0.6173,0.00014,30.86139]
[1778767158234,34.83,79786.78,0.0,0.61727,0.00014,30.86201]
[1778767158807,34.83,79786.6,0.0,0.61725,0.00014,30.86249]
[1778767162833,34.83,79781.13,0.0,0.61652,0.00014,30.87802]
[1778767167873,34.82,79779.68,0.0,0.61633,0.00014,30.88194]
[1778767170894,34.82,79772.79,0.0,0.6154,0.00014,30.90139]
[1778767172955,34.82,79763.88,0.0,0.61421,0.00014,30.92329]
[1778767173914,34.82,79757.86,0.0,0.61339,0.00014,30.94002]
[1778767175228,34.82,79750.96,0.0,0.61246,0.00014,30.95903]
[1778767176998,34.82,79750.96,0.0,0.61246,0.00014,30.95894]
[1778767180743,34.81,79752.26,0.0,0.61265,0.00014,30.95506]
[1778767180811,34.81,79748.92,0.0,0.6122,0.00014,30.96406]
[1778767182619,34.81,79748.92,0.0,0.6122,0.00014,30.96406]
[1778767182629,34.81,79725.66,0.0,0.60904,0.00014,31.02691]
[1778767183001,34.81,79725.66,0.0,0.60904,0.00014,31.02695]
[1778767183987,34.81,79701.48,0.0,0.60573,0.00014,31.09031]
[1778767185309,34.81,79674.2,0.0,0.60199,0.00014,31.15918]
[1778767186002,34.81,79674.2,0.0,0.60199,0.00014,31.15913]
[1778767187014,34.81,79683.66,0.0,0.6033,0.00014,31.13549]
[1778767188019,34.8,79693.61,0.0,0.60466,0.00014,31.11029]
[1778767189021,34.8,79702.84,0.0,0.60593,0.00014,31.08659]
[1778767190081,34.8,79708.71,0.0,0.60673,0.00014,31.07135]
[1778767193059,34.8,79711.18,0.0,0.60707,0.00014,31.06488]
[1778767198095,34.8,79698.88,0.0,0.60539,0.00014,31.09662]
[1778767200156,34.8,79702.61,0.0,0.6059,0.00014,31.08697]
[1778767202133,34.8,79670.34,0.0,0.60148,0.00014,31.16833]
[1778767204151,34.8,79671.2,0.0,0.60161,0.00014,31.16604]
[1778767208355,34.79,79665.66,0.0,0.60085,0.00014,31.17952]
[1778767208359,34.79,79665.66,0.0,0.60085,0.00014,31.17952]
[1778767208388,34.79,79665.66,0.0,0.60085,0.00014,31.17952]
[1778767208490,34.79,79649.28,0.0,0.5986,0.00014,31.21901]
[1778767210209,34.79,79652.81,0.0,0.5991,0.00014,31.21035]
[1778767215579,34.78,79648.91,0.0,0.59858,0.00014,31.21927]
[1778767221287,34.77,79651.91,0.0,0.59902,0.00014,31.21159]
[1778767225221,34.76,79648.09,0.0,0.5985,0.00014,31.22048]
[1778767225223,34.76,79648.09,0.0,0.5985,0.00014,31.22048]
[1778767225352,34.76,79648.09,0.0,0.5985,0.00014,31.22048]
[1778767225463,34.76,79648.09,0.0,0.5985,0.00014,31.22048]
[1778767225506,34.76,79648.09,0.0,0.5985,0.00014,31.22048]
[1778767225564,34.76,79636.41,0.0,0.59689,0.00014,31.24806]
[1778767226678,34.76,79627.13,0.0,0.59562,0.00014,31.26946]
[1778767227903,34.76,79627.13,0.0,0.59562,0.00014,31.26946]
[1778767227957,34.76,79627.13,0.0,0.59562,0.00014,31.26946]
[1778767227971,34.76,79625.54,0.0,0.59541,0.00014,31.273]
[1778767228010,34.76,79625.54,0.0,0.59541,0.00014,31.273]
[1778767228048,34.76,79625.54,0.0,0.59541,0.00014,31.273]
[1778767228340,34.76,79625.54,0.0,0.59541,0.00014,31.273]
[1778767229382,34.76,79625.54,0.0,0.59541,0.00014,31.273]
[1778767229416,34.76,79625.54,0.0,0.59541,0.00014,31.273]
[1778767229451,34.76,79644.02,0.0,0.59796,0.00014,31.22978]
[1778767230558,34.76,79644.02,0.0,0.59796,0.00014,31.22978]
[1778767230572,34.76,79644.02,0.0,0.59796,0.00014,31.22978]
[1778767230603,34.76,79644.02,0.0,0.59796,0.00014,31.22978]
[1778767230704,34.75,79652.85,0.0,0.59919,0.00014,31.20855]
[1778767232372,34.75,79660.88,0.0,0.6003,0.00014,31.18601]
[1778767233419,34.75,79660.88,0.0,0.6003,0.00014,31.18601]
[1778767233455,34.75,79660.88,0.0,0.6003,0.00014,31.18601]
[1778767233556,34.75,79663.27,0.0,0.60064,0.00014,31.18006]
[1778767234403,34.75,79663.27,0.0,0.60064,0.00014,31.18006]
[1778767234488,34.75,79663.27,0.0,0.60064,0.00014,31.18006]
[1778767234540,34.75,79663.27,0.0,0.60064,0.00014,31.18006]
[1778767234905,34.75,79663.27,0.0,0.60064,0.00014,31.18006]
[1778767234954,34.75,79668.69,0.0,0.60139,0.00014,31.1667]
[1778767235025,34.75,79668.69,0.0,0.60139,0.00014,31.1667]
[1778767235392,34.75,79668.69,0.0,0.60139,0.00014,31.1667]
[1778767236751,34.75,79683.2,0.0,0.60339,0.00014,31.13052]
[1778767237411,34.75,79683.2,0.0,0.60339,0.00014,31.13047]
[1778767238413,34.75,79692.62,0.0,0.60468,0.00014,31.10656]
[1778767239420,34.75,79688.76,0.0,0.60415,0.00014,31.11637]
[1778767240741,34.75,79688.76,0.0,0.60415,0.00014,31.11637]
[1778767240838,34.74,79688.67,0.0,0.60414,0.00014,31.11654]
[1778767242443,34.74,79696.65,0.0,0.60524,0.00014,31.09615]
[1778767243450,34.74,79703.75,0.0,0.60621,0.00014,31.07781]
[1778767244455,34.74,79711.31,0.0,0.60725,0.00014,31.0581]
[1778767245353,34.74,79711.31,0.0,0.60725,0.00014,31.0581]
[1778767245833,34.74,79711.31,0.0,0.60725,0.00014,31.0581]
[1778767245921,34.74,79723.25,0.0,0.60888,0.00014,31.02654]
[1778767246822,34.74,79730.34,0.0,0.60986,0.00014,31.00749]
[1778767247477,34.74,79730.34,0.0,0.60986,0.00014,31.00744]
[1778767249495,34.74,79735.53,0.0,0.61057,0.00014,30.99335]
[1778767253518,34.74,79743.31,0.0,0.61164,0.00014,30.97196]
[1778767254752,34.74,79743.31,0.0,0.61164,0.00014,30.97196]
[1778767254768,34.74,79753.75,0.0,0.61307,0.00014,30.94305]
[1778767257549,34.73,79756.98,0.0,0.61352,0.00014,30.93379]
[1778767259561,34.73,79763.09,0.0,0.61436,0.00014,30.91651]
[1778767264604,34.72,79768.34,0.0,0.61509,0.00014,30.90131]
[1778767269635,34.72,79766.71,0.0,0.61488,0.00014,30.90556]
[1778767274668,34.71,79771.4,0.0,0.61554,0.00014,30.89188]
[1778767279702,34.71,79768.44,0.0,0.61515,0.00014,30.89995]
[1778767284737,34.7,79773.3,0.0,0.61583,0.00014,30.88578]
[1778767286752,34.7,79780.32,0.0,0.61679,0.00014,30.86552]
[1778767288766,34.7,79784.13,0.0,0.61731,0.00014,30.85441]
[1778767293805,34.7,79778.97,0.0,0.61663,0.00014,30.86599]
[1778767296525,34.69,79781.78,0.0,0.61701,0.00014,30.85778]
[1778767297836,34.69,79789.37,0.0,0.61805,0.00014,30.83565]
[1778767300711,34.69,79790.57,0.0,0.61822,0.00014,30.83207]
[1778767300854,34.69,79794.64,0.0,0.61877,0.00014,30.82012]
[1778767305890,34.69,79796.3,0.0,0.619,0.00014,30.81513]
[1778767307902,34.69,79804.68,0.0,0.62014,0.00014,30.79032]
[1778767312938,34.69,79806.35,0.0,0.62037,0.00014,30.78534]
[1778767317973,34.69,79809.26,0.0,0.62077,0.00014,30.77642]
[1778767319988,34.68,79826.75,0.0,0.62316,0.00014,30.72329]
[1778767320995,34.68,79843.89,0.0,0.62547,0.00014,30.67044]
[1778767322002,34.68,79835.92,0.0,0.6244,0.00014,30.69514]
[1778767324019,34.68,79828.68,0.0,0.62342,0.00014,30.71737]
[1778767326033,34.68,79819.93,0.0,0.62224,0.00014,30.74385]
[1778767328046,34.68,79827.6,0.0,0.62328,0.00014,30.72039]
[1778767333085,34.67,79827.23,0.0,0.62325,0.00014,30.72117]
[1778767336111,34.67,79818.97,0.0,0.62213,0.00014,30.74619]
[1778767337118,34.67,79810.6,0.0,0.621,0.00014,30.77139]
[1778767340140,34.67,79819.54,0.0,0.62221,0.00014,30.74442]
[1778767341146,34.67,79826.08,0.0,0.6231,0.00014,30.72448]
[1778767346181,34.67,79821.27,0.0,0.62246,0.00014,30.7388]
[1778767347549,34.67,79815.3,0.0,0.62165,0.00014,30.75677]
[1778767353230,34.66,79817.22,0.0,0.62194,0.00014,30.7475]
[1778767357619,34.66,79810.79,0.0,0.62106,0.00014,30.76689]
[1778767363300,34.66,79805.95,0.0,0.62041,0.00014,30.78137]
[1778767367689,34.66,79798.25,0.0,0.61936,0.00014,30.80421]
[1778767373370,34.66,79805.54,0.0,0.62035,0.00014,30.78252]
[1778767375384,34.66,79817.1,0.0,0.62193,0.00014,30.74778]
[1778767377758,34.66,79819.0,0.0,0.62219,0.00014,30.74194]
[1778767380421,34.66,79812.69,0.0,0.62133,0.00014,30.76092]
[1778767381429,34.66,79804.89,0.0,0.62027,0.00014,30.78427]
[1778767383443,34.66,79800.18,0.0,0.61963,0.00014,30.79825]
[1778767386472,34.66,79779.15,0.0,0.61677,0.00014,30.85968]
[1778767387858,34.66,79769.45,0.0,0.61545,0.00014,30.88745]
[1778767388704,34.66,79769.45,0.0,0.61545,0.00014,30.88745]
[1778767388784,34.66,79770.08,0.0,0.61554,0.00014,30.88559]
[1778767394733,34.65,79768.2,0.0,0.6153,0.00014,30.89064]
[1778767394746,34.65,79760.32,0.0,0.61422,0.00014,30.9129]
[1778767396546,34.65,79752.93,0.0,0.61322,0.00014,30.93348]
[1778767398143,34.65,79752.93,0.0,0.61322,0.00014,30.93348]
[1778767398188,34.65,79752.15,0.0,0.61312,0.00014,30.93549]
[1778767401580,34.64,79758.93,0.0,0.61406,0.00014,30.91624]
[1778767404676,34.64,79761.24,0.0,0.61438,0.00014,30.90959]
[1778767405489,34.64,79761.29,0.0,0.61439,0.00014,30.90938]
[1778767405609,34.64,79761.29,0.0,0.61439,0.00014,30.9093]
[1778767406617,34.64,79769.37,0.0,0.6155,0.00014,30.8863]
[1778767408636,34.63,79770.51,0.0,0.61566,0.00014,30.88293]
[1778767409600,34.63,79770.51,0.0,0.61566,0.00014,30.88293]
[1778767409642,34.63,79775.96,0.0,0.61641,0.00014,30.86725]
[1778767411656,34.63,79778.46,0.0,0.61676,0.00014,30.85688]
[1778767414216,34.63,79778.75,0.0,0.6168,0.00014,30.856]
[1778767414638,34.63,79776.74,0.0,0.61653,0.00014,30.86171]
[1778767414677,34.63,79776.74,0.0,0.61653,0.00014,30.86171]
[1778767415684,34.63,79787.92,0.0,0.61806,0.00014,30.82923]
[1778767416691,34.63,79800.61,0.0,0.61978,0.00014,30.79184]
[1778767418072,34.63,79805.31,0.0,0.62043,0.00014,30.77776]
[1778767422733,34.62,79811.98,0.0,0.62135,0.00014,30.75731]
[1778767425753,34.62,79818.24,0.0,0.62221,0.00014,30.73817]
[1778767429782,34.62,79810.37,0.0,0.62115,0.00014,30.76162]
[1778767433816,34.61,79819.63,0.0,0.62243,0.00014,30.73329]
[1778767434823,34.61,79813.67,0.0,0.62162,0.00014,30.75127]
[1778767435830,34.61,79805.6,0.0,0.62052,0.00014,30.77553]
[1778767440867,34.61,79809.45,0.0,0.62105,0.00014,30.76396]
[1778767445900,34.61,79808.44,0.0,0.62091,0.00014,30.767]
[1778767450935,34.61,79809.34,0.0,0.62103,0.00014,30.76435]
[1778767455969,34.61,79808.32,0.0,0.62089,0.00014,30.76751]
[1778767457984,34.61,79800.25,0.0,0.61979,0.00014,30.79162]
[1778767463020,34.61,79785.36,0.0,0.61776,0.00014,30.83543]
[1778767464203,34.61,79785.36,0.0,0.61776,0.00014,30.83543]
[1778767464242,34.61,79777.33,0.0,0.61667,0.00014,30.85867]
[1778767470071,34.61,79772.56,0.0,0.61602,0.00014,30.87224]
[1778767475109,34.61,79771.02,0.0,0.61583,0.00014,30.87338]
[1778767477120,34.61,79776.95,0.0,0.61664,0.00014,30.8563]
[1778767478127,34.61,79782.38,0.0,0.61738,0.00014,30.84054]
[1778767483163,34.6,79779.19,0.0,0.61695,0.00014,30.84971]
[1778767488196,34.6,79779.42,0.0,0.61699,0.00014,30.84894]
[1778767493234,34.6,79780.31,0.0,0.61711,0.00014,30.84626]
[1778767495248,34.6,79785.92,0.0,0.61788,0.00014,30.82991]
[1778767500284,34.6,79786.79,0.0,0.618,0.00014,30.82733]
[1778767500467,34.6,79786.79,0.0,0.618,0.00014,30.82733]
[1778767501113,34.6,79786.79,0.0,0.618,0.00014,30.82733]
[1778767501298,34.6,79787.25,0.0,0.61806,0.00014,30.82599]
[1778767505328,34.6,79783.18,0.0,0.61751,0.00014,30.83785]
[1778767506331,34.6,79782.22,0.0,0.61738,0.00014,30.84062]
[1778767511367,34.6,79781.75,0.0,0.61732,0.00014,30.84193]
[1778767512644,34.6,79781.75,0.0,0.61732,0.00014,30.84193]
[1778767514641,34.6,79782.13,0.0,0.61737,0.00014,30.84081]
[1778767518781,34.6,79766.67,0.0,0.61526,0.00014,30.8852]
[1778767521439,34.6,79768.01,0.0,0.61545,0.00014,30.88125]
[1778767526472,34.6,79762.28,0.0,0.61466,0.00014,30.89766]
[1778767530886,34.6,79757.57,0.0,0.61401,0.00014,30.91108]
[1778767530987,34.6,79750.17,0.0,0.613,0.00014,30.9319]
[1778767533528,34.6,79743.7,0.0,0.61211,0.00014,30.94705]
[1778767535306,34.6,79743.7,0.0,0.61211,0.00014,30.94705]
[1778767535324,34.61,79735.84,0.0,0.61103,0.00014,30.96875]
[1778767536552,34.61,79723.55,0.0,0.60933,0.00014,31.00224]
[1778767537558,34.61,79711.26,0.0,0.60764,0.00014,31.03506]
[1778767538925,34.61,79708.44,0.0,0.60725,0.00014,31.04253]
[1778767541586,34.61,79701.31,0.0,0.60627,0.00014,31.06127]
[1778767543601,34.61,79707.59,0.0,0.60713,0.00014,31.04484]
[1778767544607,34.61,79715.47,0.0,0.60822,0.00014,31.02402]
[1778767546302,34.61,79715.47,0.0,0.60822,0.00014,31.02402]
[1778767546498,34.61,79713.6,0.0,0.60796,0.00014,31.02902]
[1778767546621,34.61,79708.56,0.0,0.60726,0.00014,31.04237]
[1778767547705,34.61,79708.56,0.0,0.60726,0.00014,31.04237]
[1778767547745,34.61,79725.38,0.0,0.60957,0.00014,30.99757]
[1778767548997,34.61,79733.48,0.0,0.61068,0.00014,30.97562]
[1778767549641,34.61,79733.48,0.0,0.61068,0.00014,30.97567]
[1778767550649,34.61,79738.91,0.0,0.61142,0.00014,30.96087]
[1778767552699,34.62,79736.26,0.0,0.61106,0.00014,30.9682]
[1778767552711,34.62,79740.26,0.0,0.6116,0.00014,30.9573]
[1778767556805,34.62,79742.85,0.0,0.61195,0.00014,30.95039]
[1778767556843,34.62,79736.85,0.0,0.61112,0.00014,30.96696]
[1778767559068,34.62,79730.24,0.0,0.61021,0.00014,30.98511]
[1778767560143,34.62,79730.24,0.0,0.61021,0.00014,30.98511]
[1778767560194,34.62,79729.93,0.0,0.61016,0.00014,30.986]
[1778767564961,34.63,79733.49,0.0,0.61064,0.00014,30.97655]
[1778767565296,34.63,79733.49,0.0,0.61064,0.00014,30.97655]
[1778767565361,34.63,79726.05,0.0,0.60962,0.00014,30.99677]
[1778767566774,34.63,79711.07,0.0,0.60756,0.00014,31.03684]
[1778767567781,34.63,79709.17,0.0,0.6073,0.00014,31.04188]
[1778767571810,34.63,79700.48,0.0,0.6061,0.00014,31.06468]
[1778767572462,34.63,79700.48,0.0,0.6061,0.00014,31.06468]
[1778767572480,34.63,79700.48,0.0,0.6061,0.00014,31.06468]
[1778767572817,34.63,79693.56,0.0,0.60514,0.00014,31.0826]
[1778767576848,34.63,79705.31,0.0,0.60676,0.00014,31.05209]
[1778767577854,34.63,79712.94,0.0,0.60781,0.00014,31.03202]
[1778767578998,34.63,79712.94,0.0,0.60781,0.00014,31.03202]
[1778767589285,34.64,79713.39,0.0,0.60785,0.00014,31.0312]
[1778767594973,34.64,79712.47,0.0,0.60773,0.00014,31.03073]
[1778767599373,34.64,79690.25,0.0,0.60467,0.00014,31.08868]
[1778767599886,34.64,79690.25,0.0,0.60467,0.00014,31.08868]
[1778767600040,34.64,79690.25,0.0,0.60467,0.00014,31.08868]
[1778767600985,34.64,79690.25,0.0,0.60467,0.00014,31.08868]
[1778767601413,34.64,79690.25,0.0,0.60467,0.00014,31.08868]
[1778767601442,34.64,79690.25,0.0,0.60467,0.00014,31.08868]
[1778767601486,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767601743,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767601768,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767601980,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602032,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602041,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602055,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602059,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602064,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602070,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602074,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602081,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602090,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602099,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602106,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602114,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602120,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602129,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602134,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602140,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602144,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602149,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602154,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602166,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602169,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602181,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602191,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602200,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602411,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602424,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602459,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602464,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602469,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602474,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602484,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602490,34.65,79619.24,0.0,0.59485,0.00014,31.26112]
[1778767602222,34.65,79617.97,0.0,0.59467,0.00014,31.26403]
[1778767602519,34.65,79617.97,0.0,0.59467,0.00014,31.26403]
[1778767602529,34.65,79617.97,0.0,0.59467,0.00014,31.26403]
[1778767602539,34.65,79617.97,0.0,0.59467,0.00014,31.26403]
[1778767602549,34.65,79617.97,0.0,0.59467,0.00014,31.26403]
[1778767602554,34.65,79617.97,0.0,0.59467,0.00014,31.26403]
[1778767602565,34.65,79617.97,0.0,0.59467,0.00014,31.26403]
[1778767602580,34.65,79617.97,0.0,0.59467,0.00014,31.26403]
[1778767602587,34.65,79617.97,0.0,0.59467,0.00014,31.26403]
[1778767602723,34.65,79617.97,0.0,0.59467,0.00014,31.26403]
[1778767603046,34.65,79617.97,0.0,0.59467,0.00014,31.26403]
[1778767608082,34.65,79619.94,0.0,0.59494,0.00014,31.25956]
[1778767609439,34.65,79626.01,0.0,0.59578,0.00014,31.24559]
[1778767612109,34.65,79631.65,0.0,0.59657,0.00014,31.23242]
[1778767614123,34.64,79626.32,0.0,0.59583,0.00014,31.24469]
[1778767615455,34.64,79626.32,0.0,0.59583,0.00014,31.24469]
[1778767615522,34.64,79626.32,0.0,0.59583,0.00014,31.24469]
[1778767616086,34.64,79624.89,0.0,0.59564,0.00014,31.24793]
[1778767616146,34.64,79625.88,0.0,0.59578,0.00014,31.2456]
[1778767617147,34.64,79603.15,0.0,0.59262,0.00014,31.29736]
[1778767618482,34.64,79603.15,0.0,0.59262,0.00014,31.29736]
[1778767618155,34.64,79590.69,0.0,0.59089,0.00014,31.32489]
[1778767618621,34.64,79590.69,0.0,0.59089,0.00014,31.32489]
[1778767619161,34.64,79586.11,0.0,0.59025,0.00014,31.33485]
[1778767624211,34.64,79585.62,0.0,0.59019,0.00014,31.33588]
[1778767625459,34.64,79585.62,0.0,0.59019,0.00014,31.33588]
[1778767625996,34.64,79589.3,0.0,0.5907,0.00014,31.32787]
[1778767626077,34.64,79589.3,0.0,0.5907,0.00014,31.32787]
[1778767626216,34.64,79584.55,0.0,0.59004,0.00014,31.33817]
[1778767627224,34.64,79575.05,0.0,0.58872,0.00014,31.35851]
[1778767628239,34.64,79562.68,0.0,0.58699,0.00014,31.38447]
[1778767629202,34.64,79562.68,0.0,0.58699,0.00014,31.38447]
[1778767629279,34.64,79562.9,0.0,0.58702,0.00014,31.38402]
[1778767629715,34.64,79562.9,0.0,0.58702,0.00014,31.38402]
[1778767630291,34.64,79562.9,0.0,0.58702,0.00014,31.38402]
[1778767630320,34.64,79562.9,0.0,0.58702,0.00014,31.38402]
[1778767630395,34.64,79573.73,0.0,0.58853,0.00014,31.3613]
[1778767631046,34.64,79573.73,0.0,0.58853,0.00014,31.3613]
[1778767631080,34.64,79573.73,0.0,0.58853,0.00014,31.3613]
[1778767631283,34.64,79574.6,0.0,0.58866,0.00014,31.35942]
[1778767632265,34.64,79569.04,0.0,0.58788,0.00014,31.37114]
[1778767633279,34.64,79557.16,0.0,0.58622,0.00014,31.39588]
[1778767634284,34.64,79553.45,0.0,0.5857,0.00014,31.40347]
[1778767636293,34.64,79561.05,0.0,0.58677,0.00014,31.38783]
[1778767639312,34.64,79567.95,0.0,0.58773,0.00014,31.37339]
[1778767640229,34.64,79567.95,0.0,0.58773,0.00014,31.37339]
[1778767640274,34.64,79567.95,0.0,0.58773,0.00014,31.37339]
[1778767640324,34.64,79568.59,0.0,0.58782,0.00014,31.37203]
[1778767642333,34.64,79574.37,0.0,0.58863,0.00014,31.35978]
[1778767643652,34.63,79575.2,0.0,0.58875,0.00014,31.35799]
[1778767644348,34.63,79581.4,0.0,0.58961,0.00014,31.34471]
[1778767645354,34.63,79588.16,0.0,0.59056,0.00014,31.33006]
[1778767646504,34.63,79588.16,0.0,0.59056,0.00014,31.33006]
[1778767646362,34.63,79603.26,0.0,0.59265,0.00014,31.29679]
[1778767647369,34.63,79607.28,0.0,0.59321,0.00014,31.28778]
[1778767649383,34.63,79618.21,0.0,0.59473,0.00014,31.26299]
[1778767651573,34.64,79621.12,0.0,0.59514,0.00014,31.2533]
[1778767651617,34.64,79621.12,0.0,0.59514,0.00014,31.2533]
[1778767652284,34.64,79621.12,0.0,0.59514,0.00014,31.2533]
[1778767652404,34.64,79621.12,0.0,0.59514,0.00014,31.25332]
[1778767653310,34.64,79621.12,0.0,0.59514,0.00014,31.25332]
[1778767653416,34.64,79629.04,0.0,0.59624,0.00014,31.23499]
[1778767655432,34.64,79636.47,0.0,0.59726,0.00014,31.21763]
[1778767657064,34.64,79639.3,0.0,0.59765,0.00014,31.21097]
[1778767657138,34.64,79639.3,0.0,0.59765,0.00014,31.21097]
[1778767657441,34.64,79640.18,0.0,0.59777,0.00014,31.20893]
[1778767662476,34.64,79637.98,0.0,0.59746,0.00014,31.21437]
[1778767665537,34.65,79624.03,0.0,0.59552,0.00014,31.24711]
[1778767666505,34.65,79624.03,0.0,0.59551,0.00014,31.24718]
[1778767667079,34.65,79624.03,0.0,0.59551,0.00014,31.24718]
[1778767667512,34.65,79617.5,0.0,0.59461,0.00014,31.26219]
[1778767668519,34.65,79612.05,0.0,0.59385,0.00014,31.27462]
[1778767668783,34.65,79612.05,0.0,0.59385,0.00014,31.27462]
[1778767669338,34.65,79612.05,0.0,0.59385,0.00014,31.27462]
[1778767669430,34.65,79612.05,0.0,0.59385,0.00014,31.27462]
[1778767669527,34.65,79605.33,0.0,0.59292,0.00014,31.28977]
[1778767669769,34.65,79605.33,0.0,0.59292,0.00014,31.28977]
[1778767669934,34.65,79605.33,0.0,0.59292,0.00014,31.28977]
[1778767669986,34.65,79605.33,0.0,0.59292,0.00014,31.28977]
[1778767670533,34.65,79589.23,0.0,0.59068,0.00014,31.32534]
[1778767671622,34.65,79589.23,0.0,0.59068,0.00014,31.32534]
[1778767671563,34.65,79583.79,0.0,0.58992,0.00014,31.33713]
[1778767671755,34.65,79583.79,0.0,0.58992,0.00014,31.33713]
[1778767672560,34.65,79579.33,0.0,0.5893,0.00014,31.34673]
[1778767673573,34.65,79569.86,0.0,0.58798,0.00014,31.36681]
[1778767674575,34.65,79558.47,0.0,0.58639,0.00014,31.3905]
[1778767674820,34.65,79558.47,0.0,0.58639,0.00014,31.3905]
[1778767675579,34.65,79554.05,0.0,0.58578,0.00014,31.39954]
[1778767679606,34.65,79563.99,0.0,0.58716,0.00014,31.37902]
[1778767679896,34.65,79563.99,0.0,0.58716,0.00014,31.37902]
[1778767679956,34.65,79563.99,0.0,0.58716,0.00014,31.37902]
[1778767685658,34.65,79561.65,0.0,0.58684,0.00014,31.38383]
[1778767690051,34.65,79567.56,0.0,0.58767,0.00014,31.37149]
[1778767692757,34.64,79570.13,0.0,0.58803,0.00014,31.36606]
[1778767692816,34.64,79571.75,0.0,0.58825,0.00014,31.36261]
[1778767696734,34.64,79559.15,0.0,0.5865,0.00014,31.3888]
[1778767698434,34.64,79566.53,0.0,0.58754,0.00014,31.37341]
[1778767699336,34.64,79566.53,0.0,0.58754,0.00014,31.37341]
[1778767699363,34.64,79566.53,0.0,0.58754,0.00014,31.37341]
[1778767699574,34.64,79569.45,0.0,0.58794,0.00014,31.36728]
[1778767700327,34.64,79569.45,0.0,0.58794,0.00014,31.36728]
[1778767700504,34.64,79569.45,0.0,0.58794,0.00014,31.36728]
[1778767700605,34.64,79574.28,0.0,0.58862,0.00014,31.35706]
[1778767701770,34.64,79586.47,0.0,0.59032,0.00014,31.33089]
[1778767703531,34.64,79592.63,0.0,0.59118,0.00014,31.31743]
[1778767707982,34.64,79593.72,0.0,0.59133,0.00014,31.31504]
[1778767708000,34.64,79593.72,0.0,0.59133,0.00014,31.31504]
[1778767708078,34.64,79594.67,0.0,0.59146,0.00014,31.31296]
[1778767711817,34.64,79597.02,0.0,0.59179,0.00014,31.30778]
[1778767713845,34.64,79597.98,0.0,0.59193,0.00014,31.30263]
[1778767714258,34.64,79597.98,0.0,0.59193,0.00014,31.30263]
[1778767714379,34.64,79601.26,0.0,0.59238,0.00014,31.29535]
[1778767716001,34.64,79601.26,0.0,0.59238,0.00014,31.29535]
[1778767716029,34.64,79601.26,0.0,0.59238,0.00014,31.29535]
[1778767716103,34.64,79613.41,0.0,0.59407,0.00014,31.26803]
[1778767716792,34.64,79613.41,0.0,0.59407,0.00014,31.26803]
[1778767716829,34.64,79613.41,0.0,0.59407,0.00014,31.26803]
[1778767717526,34.64,79623.26,0.0,0.59544,0.00014,31.24548]
[1778767717889,34.64,79623.26,0.0,0.59543,0.00014,31.2455]
[1778767723343,34.64,79626.56,0.0,0.59589,0.00014,31.23798]
[1778767724938,34.64,79633.3,0.0,0.59682,0.00014,31.22233]
[1778767728966,34.65,79640.94,0.0,0.59787,0.00014,31.20443]
[1778767729955,34.65,79640.94,0.0,0.59787,0.00014,31.20443]
[1778767730174,34.65,79640.94,0.0,0.59787,0.00014,31.20443]
[1778767730263,34.65,79643.87,0.0,0.59827,0.00014,31.19749]
[1778767732351,34.65,79654.99,0.0,0.59981,0.00014,31.17072]
[1778767734223,34.65,79654.99,0.0,0.59981,0.00014,31.17074]
[1778767734323,34.65,79657.32,0.0,0.60013,0.00014,31.16508]
[1778767739464,34.65,79659.82,0.0,0.60047,0.00014,31.15905]
[1778767739496,34.65,79659.82,0.0,0.60047,0.00014,31.15905]
[1778767739548,34.65,79665.01,0.0,0.60119,0.00014,31.14632]
[1778767740051,34.65,79665.01,0.0,0.60119,0.00014,31.14632]
[1778767740112,34.65,79665.01,0.0,0.60119,0.00014,31.14632]
[1778767740407,34.65,79669.34,0.0,0.60178,0.00014,31.13564]
[1778767741369,34.65,79669.34,0.0,0.60178,0.00014,31.13564]
[1778767741383,34.65,79669.34,0.0,0.60178,0.00014,31.13564]
[1778767741572,34.65,79669.34,0.0,0.60178,0.00014,31.13564]
[1778767741668,34.65,79682.19,0.0,0.60355,0.00014,31.10346]
[1778767742457,34.65,79694.65,0.0,0.60527,0.00014,31.0717]
[1778767743067,34.65,79694.65,0.0,0.60527,0.00014,31.07169]
[1778767745081,34.65,79702.66,0.0,0.60637,0.00014,31.05095]
[1778767750329,34.65,79702.34,0.0,0.60633,0.00014,31.05181]
[1778767750626,34.65,79706.52,0.0,0.6069,0.00014,31.0409]
[1778767756157,34.65,79707.91,0.0,0.60709,0.00014,31.03733]
[1778767759179,34.65,79702.61,0.0,0.60636,0.00014,31.05124]
[1778767764273,34.66,79704.19,0.0,0.60657,0.00014,31.04716]
[1778767764456,34.66,79704.19,0.0,0.60657,0.00014,31.04716]
[1778767764556,34.66,79718.82,0.0,0.60858,0.00014,31.00857]
[1778767766229,34.66,79725.45,0.0,0.60949,0.00014,30.99087]
[1778767769188,34.66,79725.96,0.0,0.60955,0.00014,30.98959]
[1778767769354,34.66,79725.93,0.0,0.60955,0.00014,30.98972]
[1778767774285,34.66,79736.19,0.0,0.61095,0.00014,30.95909]
[1778767774977,34.66,79736.19,0.0,0.61095,0.00014,30.95909]
[1778767774996,34.66,79736.19,0.0,0.61095,0.00014,30.95909]
[1778767775294,34.66,79738.88,0.0,0.61132,0.00014,30.9518]
[1778767777307,34.66,79744.27,0.0,0.61206,0.00014,30.93697]
[1778767777889,34.66,79744.27,0.0,0.61206,0.00014,30.93697]
[1778767784198,34.66,79742.19,0.0,0.61177,0.00014,30.94273]
[1778767786369,34.67,79752.12,0.0,0.61312,0.00014,30.91533]
[1778767791405,34.67,79749.0,0.0,0.61269,0.00014,30.9241]
[1778767793419,34.67,79756.13,0.0,0.61367,0.00014,30.90425]
[1778767799461,34.67,79756.66,0.0,0.61373,0.00014,30.90291]
[1778767801475,34.67,79749.07,0.0,0.61269,0.00014,30.92412]
[1778767803748,34.67,79744.77,0.0,0.61211,0.00014,30.93603]
[1778767803494,34.67,79752.04,0.0,0.6131,0.00014,30.91588]
[1778767803831,34.67,79752.04,0.0,0.6131,0.00014,30.91588]
[1778767804496,34.67,79762.32,0.0,0.6145,0.00014,30.88707]
[1778767805504,34.67,79767.64,0.0,0.61523,0.00014,30.87195]
[1778767806511,34.67,79773.33,0.0,0.61601,0.00014,30.85568]
[1778767811317,34.67,79775.59,0.0,0.61632,0.00014,30.84907]
[1778767811568,34.67,79778.94,0.0,0.61678,0.00014,30.8394]
[1778767812555,34.67,79788.36,0.0,0.61807,0.00014,30.81205]
[1778767813563,34.67,79792.61,0.0,0.61864,0.00014,30.7996]
[1778767816584,34.67,79800.71,0.0,0.61975,0.00014,30.77572]
[1778767820619,34.67,79795.55,0.0,0.61904,0.00014,30.79101]
[1778767821865,34.67,79794.44,0.0,0.61889,0.00014,30.79428]
[1778767822625,34.67,79792.76,0.0,0.61866,0.00014,30.79922]
[1778767824760,34.67,79792.56,0.0,0.61863,0.00014,30.79981]
[1778767824783,34.67,79777.12,0.0,0.61653,0.00014,30.84467]
[1778767826691,34.67,79759.95,0.0,0.61419,0.00014,30.89352]
[1778767827264,34.67,79759.95,0.0,0.61419,0.00014,30.89352]
[1778767827691,34.67,79755.23,0.0,0.61355,0.00014,30.90674]
[1778767830716,34.67,79768.92,0.0,0.61542,0.00014,30.86807]
[1778767832733,34.67,79768.8,0.0,0.61541,0.00014,30.86525]
[1778767836758,34.66,79782.39,0.0,0.61727,0.00014,30.82606]
[1778767838772,34.66,79787.67,0.0,0.61799,0.00014,30.81067]
[1778767843807,34.66,79791.88,0.0,0.61857,0.00014,30.79831]
[1778767848844,34.66,79789.44,0.0,0.61824,0.00014,30.80541]
[1778767853878,34.66,79785.52,0.0,0.61771,0.00014,30.81676]
[1778767856901,34.66,79778.48,0.0,0.61675,0.00014,30.83709]
[1778767858302,34.66,79777.59,0.0,0.61663,0.00014,30.83958]
[1778767861935,34.66,79783.74,0.0,0.61748,0.00014,30.82168]
[1778767866970,34.65,79769.42,0.0,0.61553,0.00014,30.86271]
[1778767868374,34.65,79773.62,0.0,0.61611,0.00014,30.85058]
[1778767874023,34.65,79780.28,0.0,0.61703,0.00014,30.83112]
[1778767879054,34.64,79779.38,0.0,0.61692,0.00014,30.83345]
[1778767882077,34.64,79771.24,0.0,0.61581,0.00014,30.85671]
[1778767887113,34.64,79772.04,0.0,0.61593,0.00014,30.85422]
[1778767890132,34.64,79784.71,0.0,0.61766,0.00014,30.81749]
[1778767891417,34.64,79786.13,0.0,0.61787,0.00014,30.81021]
[1778767893152,34.64,79792.83,0.0,0.61878,0.00014,30.79056]
[1778767894938,34.64,79794.74,0.0,0.61904,0.00014,30.78493]
[1778767895663,34.64,79794.74,0.0,0.61904,0.00014,30.78493]
[1778767895897,34.64,79797.98,0.0,0.61949,0.00014,30.77535]
[1778767896079,34.64,79797.98,0.0,0.61949,0.00014,30.77535]
[1778767896173,34.64,79797.98,0.0,0.61949,0.00014,30.77535]
[1778767897180,34.64,79804.83,0.0,0.62042,0.00014,30.75501]
[1778767899018,34.64,79803.46,0.0,0.62023,0.00014,30.7591]
[1778767899203,34.64,79812.65,0.0,0.62148,0.00014,30.73157]
[1778767900460,34.64,79812.65,0.0,0.62148,0.00014,30.73157]
[1778767900521,34.64,79808.9,0.0,0.62097,0.00014,30.74285]
[1778767903016,34.64,79804.31,0.0,0.62034,0.00014,30.75663]
[1778767903035,34.64,79804.31,0.0,0.62034,0.00014,30.75663]
[1778767904015,34.64,79801.23,0.0,0.61992,0.00014,30.76581]
[1778767904537,34.64,79801.23,0.0,0.61992,0.00014,30.76581]
[1778767904637,34.64,79798.46,0.0,0.61955,0.00014,30.77403]
[1778767907863,34.64,79797.05,0.0,0.61935,0.00014,30.7782]
[1778767908704,34.64,79813.41,0.0,0.62158,0.00014,30.72938]
[1778767911293,34.64,79814.56,0.0,0.62173,0.00014,30.72597]
[1778767913307,34.64,79821.17,0.0,0.62263,0.00014,30.70602]
[1778767918774,34.64,79816.0,0.0,0.62192,0.00014,30.72192]
[1778767924385,34.64,79813.32,0.0,0.62154,0.00014,30.73023]
[1778767929420,34.65,79815.29,0.0,0.6218,0.00014,30.72448]
[1778767934454,34.65,79815.2,0.0,0.62178,0.00014,30.72493]
[1778767937475,34.65,79806.74,0.0,0.62063,0.00014,30.75043]
[1778767942510,34.65,79810.62,0.0,0.62116,0.00014,30.73889]
[1778767944524,34.65,79820.97,0.0,0.62256,0.00014,30.70767]
[1778767949559,34.65,79822.16,0.0,0.62271,0.00014,30.70421]
[1778767954784,34.66,79820.88,0.0,0.62255,0.00014,30.70507]
[1778767954825,34.66,79818.39,0.0,0.62221,0.00014,30.71266]
[1778767955957,34.66,79818.39,0.0,0.62221,0.00014,30.71268]
[1778767956609,34.66,79818.22,0.0,0.62218,0.00014,30.71322]
[1778767961643,34.66,79818.51,0.0,0.62222,0.00014,30.71243]
[1778767968692,34.66,79818.35,0.0,0.62219,0.00014,30.71305]
[1778767972720,34.66,79825.42,0.0,0.62315,0.00014,30.69162]
[1778767977766,34.66,79830.46,0.0,0.62383,0.00014,30.67635]
[1778767978762,34.66,79845.53,0.0,0.62587,0.00014,30.6295]
[1778767979770,34.66,79859.78,0.0,0.6278,0.00013,30.58461]
[1778767980782,34.66,79868.16,0.0,0.62893,0.00013,30.55776]
[1778767982797,34.66,79873.2,0.0,0.62962,0.00013,30.54137]
[1778767984811,34.65,79880.27,0.0,0.63058,0.00013,30.51832]
[1778767985818,34.65,79894.61,0.0,0.63251,0.00013,30.4713]
[1778767986824,34.65,79900.11,0.0,0.63325,0.00013,30.45306]
[1778767988848,34.65,79903.01,0.0,0.63364,0.00013,30.44336]
[1778767993876,34.65,79899.0,0.0,0.63311,0.00013,30.45659]
[1778767995891,34.65,79890.97,0.0,0.63203,0.00013,30.48305]
[1778767998915,34.65,79898.77,0.0,0.63308,0.00013,30.45721]
[1778768000928,34.65,79902.11,0.0,0.63353,0.00013,30.44611]
[1778768003948,34.65,79910.51,0.0,0.63466,0.00013,30.41806]
[1778768005962,34.65,79912.26,0.0,0.63489,0.00013,30.41224]
[1778768008985,34.65,79919.02,0.0,0.63579,0.00013,30.38956]
[1778768010998,34.65,79927.62,0.0,0.63695,0.00013,30.3573]
[1778768013012,34.65,79929.44,0.0,0.63719,0.00013,30.35123]
[1778768018047,34.66,79933.94,0.0,0.63778,0.00013,30.33617]
[1778768023082,34.66,79930.81,0.0,0.63735,0.00013,30.34732]
[1778768028116,34.67,79937.28,0.0,0.6382,0.00013,30.32553]
[1778768031138,34.67,79948.47,0.0,0.63968,0.00013,30.2871]
[1778768032144,34.67,79952.26,0.0,0.64018,0.00013,30.27402]
[1778768037184,34.68,79954.74,0.0,0.64049,0.00013,30.2659]
[1778768042221,34.68,79953.57,0.0,0.64033,0.00013,30.27]
[1778768045240,34.68,79947.56,0.0,0.63953,0.00013,30.29093]
[1778768051282,34.68,79941.98,0.0,0.63877,0.00013,30.31075]
[1778768056319,34.69,79939.76,0.0,0.63846,0.00013,30.31887]
[1778768061352,34.69,79945.05,0.0,0.63916,0.00013,30.3009]
[1778768066388,34.69,79940.23,0.0,0.6385,0.00013,30.31791]
[1778768071423,34.7,79941.8,0.0,0.63871,0.00013,30.30966]
[1778768076457,34.7,79942.53,0.0,0.6388,0.00013,30.30749]
[1778768081493,34.7,79944.75,0.0,0.63908,0.00013,30.30014]
[1778768084514,34.7,79935.57,0.0,0.63785,0.00013,30.33196]
[1778768086530,34.71,79933.54,0.0,0.63757,0.00013,30.33901]
[1778768091565,34.71,79933.24,0.0,0.63753,0.00013,30.3403]
[1778768096602,34.71,79937.6,0.0,0.6381,0.00013,30.32548]
[1778768101638,34.71,79937.88,0.0,0.63814,0.00013,30.32459]
[1778768102644,34.71,79945.18,0.0,0.63911,0.00013,30.29942]
[1778768103658,34.71,79949.22,0.0,0.63965,0.00013,30.28545]
[1778768104660,34.71,79942.38,0.0,0.63873,0.00013,30.30919]
[1778768105666,34.71,79935.45,0.0,0.63781,0.00013,30.33307]
[1778768110701,34.71,79936.66,0.0,0.63797,0.00013,30.329]
[1778768115736,34.71,79935.35,0.0,0.63779,0.00013,30.33358]
[1778768120771,34.71,79938.46,0.0,0.6382,0.00013,30.32302]
[1778768125805,34.72,79936.67,0.0,0.63795,0.00013,30.32937]
[1778768127821,34.72,79950.03,0.0,0.63973,0.00013,30.28328]
[1778768128827,34.72,79948.63,0.0,0.63954,0.00013,30.2882]
[1778768133869,34.72,79953.87,0.0,0.64024,0.00013,30.2671]
[1778768135885,34.72,79964.08,0.0,0.6416,0.00013,30.2313]
[1778768137899,34.72,79967.51,0.0,0.64206,0.00013,30.21924]
[1778768138906,34.72,79975.72,0.0,0.64315,0.00013,30.19013]
[1778768139913,34.72,79978.73,0.0,0.64354,0.00013,30.17944]
[1778768142933,34.73,79986.75,0.0,0.64459,0.00013,30.15116]
[1778768147970,34.71,79984.73,0.0,0.64438,0.00013,30.15662]
[1778768150990,34.71,79977.66,0.0,0.64345,0.00013,30.18177]
[1778768154021,34.71,79990.29,0.0,0.64513,0.00013,30.13615]
[1778768155019,34.71,80006.94,0.0,0.64734,0.00013,30.07544]
[1778768156026,34.71,80014.67,0.0,0.64836,0.00013,30.04696]
[1778768159048,34.71,80018.35,0.0,0.64884,0.00013,30.03339]
[1778768163077,34.71,80009.82,0.0,0.64771,0.00013,30.0652]
[1778768165089,34.71,80008.06,0.0,0.64747,0.00013,30.07168]
[1778768167107,34.71,80014.83,0.0,0.64837,0.00013,30.0467]
[1778768169117,34.71,80008.57,0.0,0.64754,0.00013,30.06979]
[1778768173148,34.71,80016.49,0.0,0.64859,0.00013,30.04054]
[1778768178183,34.71,80018.49,0.0,0.64885,0.00013,30.03319]
[1778768180198,34.71,80012.12,0.0,0.64801,0.00013,30.05677]
[1778768185232,34.71,80011.13,0.0,0.64788,0.00013,30.06044]
[1778768188253,34.71,80001.03,0.0,0.64654,0.00013,30.09746]
[1778768192314,34.71,80006.82,0.0,0.64732,0.00013,30.07302]
[1778768197329,34.71,80003.95,0.0,0.64695,0.00013,30.08346]
[1778768202357,34.71,80003.96,0.0,0.64695,0.00013,30.08327]
[1778768207393,34.7,80005.11,0.0,0.64711,0.00013,30.07888]
[1778768210979,34.7,80010.1,0.0,0.64777,0.00013,30.06046]
[1778768216455,34.7,80017.34,0.0,0.64873,0.00013,30.03363]
[1778768221491,34.7,80020.4,0.0,0.64914,0.00013,30.02228]
[1778768224519,34.7,80026.36,0.0,0.64992,0.00013,30.00008]
[1778768229554,34.7,80019.6,0.0,0.64903,0.00013,30.02533]
[1778768234592,34.7,80017.49,0.0,0.64875,0.00013,30.0331]
[1778768239628,34.7,80016.67,0.0,0.64864,0.00013,30.03611]
[1778768243656,34.7,80007.08,0.0,0.64738,0.00013,30.07155]
[1778768244664,34.7,80000.66,0.0,0.64653,0.00013,30.09506]
[1778768245672,34.7,79999.52,0.0,0.64638,0.00013,30.09919]
[1778768247686,34.7,80006.08,0.0,0.64725,0.00013,30.07511]
[1778768249700,34.7,80019.22,0.0,0.64898,0.00013,30.02655]
[1778768251268,34.7,80026.4,0.0,0.64994,0.00013,29.99663]
[1778768256754,34.71,80021.64,0.0,0.64929,0.00013,30.01517]
[1778768258780,34.71,80014.79,0.0,0.64839,0.00013,30.04058]
[1778768263803,34.71,80012.04,0.0,0.64802,0.00013,30.0507]
[1778768268838,34.71,80009.33,0.0,0.64767,0.00013,30.06061]
[1778768272867,34.71,80021.81,0.0,0.64932,0.00013,30.01438]
[1778768273930,34.71,80025.11,0.0,0.64975,0.00013,30.0021]
[1778768278962,34.71,80024.94,0.0,0.64972,0.00013,30.00319]
[1778768283997,34.71,80022.56,0.0,0.6494,0.00013,30.01213]
[1778768289032,34.71,80027.44,0.0,0.65004,0.00013,29.99402]
[1778768291046,34.71,80033.15,0.0,0.65079,0.00013,29.97269]
[1778768296132,34.72,80042.83,0.0,0.65205,0.00013,29.93666]
[1778768297093,34.72,80055.77,0.0,0.65375,0.00013,29.88739]
[1778768298097,34.71,80076.85,0.0,0.65652,0.00013,29.80547]
[1778768300109,34.71,80084.28,0.0,0.6575,0.00013,29.77627]
[1778768304147,34.71,80111.01,0.0,0.661,0.00013,29.66966]
[1778768305160,34.71,80130.41,0.0,0.66352,0.00013,29.59131]
[1778768306168,34.71,80144.29,0.0,0.66532,0.00013,29.53453]
[1778768307173,34.71,80142.78,0.0,0.66512,0.00013,29.54079]
[1778768308179,34.71,80112.12,0.0,0.66114,0.00013,29.6653]
[1778768309189,34.71,80087.74,0.0,0.65797,0.00013,29.7621]
[1778768310196,34.71,80073.25,0.0,0.65608,0.00013,29.81864]
[1778768311204,34.71,80066.12,0.0,0.65516,0.00013,29.84294]
[1778768312212,34.7,80058.81,0.0,0.65421,0.00013,29.87093]
[1778768314226,34.7,80065.06,0.0,0.65504,0.00013,29.84644]
[1778768316238,34.7,80067.93,0.0,0.65543,0.00013,29.83497]
[1778768320278,34.69,80075.24,0.0,0.65641,0.00013,29.80589]
[1778768326322,34.69,80091.57,0.0,0.65857,0.00013,29.7409]
[1778768327328,34.68,80110.47,0.0,0.66104,0.00013,29.66555]
[1778768328338,34.68,80118.51,0.0,0.66208,0.00013,29.63314]
[1778768329344,34.68,80117.74,0.0,0.66198,0.00013,29.63623]
[1778768331361,34.68,80125.35,0.0,0.66297,0.00013,29.6054]
[1778768335383,34.68,80118.62,0.0,0.6621,0.00013,29.63266]
[1778768336390,34.68,80108.07,0.0,0.66073,0.00013,29.67501]
[1778768337398,34.68,80102.43,0.0,0.66,0.00013,29.69748]
[1778768341925,34.68,80111.84,0.0,0.66123,0.00013,29.65955]
[1778768344452,34.68,80129.53,0.0,0.66353,0.00013,29.58792]
[1778768345485,34.68,80165.24,0.0,0.66816,0.00013,29.44022]
[1778768346471,34.68,80174.27,0.0,0.66933,0.00013,29.40205]
[1778768347478,34.68,80167.58,0.0,0.66847,0.00013,29.42996]
[1778768349492,34.67,80173.95,0.0,0.66931,0.00013,29.40273]
[1778768350517,34.67,80192.53,0.0,0.67171,0.00013,29.3237]
[1778768352013,34.67,80197.06,0.0,0.6723,0.00013,29.30396]
[1778768355547,34.67,80186.83,0.0,0.671,0.00013,29.34712]
[1778768356548,34.66,80183.52,0.0,0.67058,0.00013,29.36077]
[1778768358562,34.65,80170.64,0.0,0.66899,0.00013,29.41288]
[1778768363600,34.6,80173.27,0.0,0.66951,0.00013,29.39539]
[1778768364610,34.6,80178.71,0.0,0.67022,0.00013,29.37215]
[1778768366637,34.6,80187.95,0.0,0.67142,0.00013,29.33246]
[1778768368639,34.6,80217.92,0.0,0.67527,0.00013,29.2029]
[1778768369646,34.6,80224.76,0.0,0.67615,0.00013,29.17293]
[1778768370654,34.6,80215.56,0.0,0.67497,0.00013,29.21308]
[1778768372159,34.6,80202.39,0.0,0.6733,0.00013,29.26679]
[1778768373683,34.6,80190.97,0.0,0.67183,0.00013,29.31577]
[1778768374684,34.6,80190.97,0.0,0.67184,0.00013,29.31563]
[1778768375691,34.59,80175.57,0.0,0.66986,0.00013,29.38105]
[1778768376697,34.59,80170.92,0.0,0.66926,0.00013,29.40054]
[1778768378713,34.59,80177.01,0.0,0.67006,0.00013,29.37425]
[1778768380728,34.58,80190.22,0.0,0.67182,0.00013,29.31599]
[1778768382239,34.58,80190.11,0.0,0.67182,0.00013,29.31615]
[1778768386778,34.57,80199.91,0.0,0.6731,0.00013,29.27331]
[1778768392310,34.57,80194.87,0.0,0.67247,0.00013,29.29436]
[1778768395866,34.56,80205.54,0.0,0.67385,0.00013,29.24771]
[1778768396859,34.56,80214.8,0.0,0.67505,0.00013,29.20734]
[1778768397871,34.56,80223.42,0.0,0.67615,0.00013,29.16962]
[1778768398874,34.56,80217.38,0.0,0.67538,0.00013,29.19595]
[1778768399880,34.56,80209.69,0.0,0.6744,0.00013,29.2294]
[1778768402390,34.56,80203.93,0.0,0.67366,0.00013,29.25421]
[1778768404915,34.56,80198.25,0.0,0.67294,0.00013,29.27844]
[1778768405928,34.56,80198.25,0.0,0.67294,0.00013,29.2783]
[1778768406931,34.56,80192.71,0.0,0.67223,0.00013,29.30202]
[1778768412463,34.55,80194.57,0.0,0.67249,0.00013,29.29329]
[1778768414986,34.55,80200.75,0.0,0.6733,0.00013,29.26622]
[1778768417001,34.55,80212.38,0.0,0.6748,0.00013,29.21551]
[1778768418007,34.55,80208.4,0.0,0.67429,0.00013,29.23276]
[1778768420023,34.55,80205.35,0.0,0.6739,0.00013,29.24581]
[1778768422038,34.54,80212.71,0.0,0.67485,0.00013,29.21362]
[1778768424052,34.54,80219.19,0.0,0.67569,0.00013,29.18518]
[1778768429089,34.54,80219.77,0.0,0.67577,0.00013,29.18242]
[1778768433115,34.54,80225.79,0.0,0.67656,0.00013,29.15259]
[1778768438150,34.54,80227.75,0.0,0.67681,0.00013,29.14389]
[1778768439157,34.54,80222.31,0.0,0.67612,0.00013,29.1678]
[1778768444192,34.54,80228.54,0.0,0.67692,0.00013,29.14026]
[1778768449228,34.54,80225.07,0.0,0.67648,0.00013,29.1555]
[1778768452248,34.54,80232.86,0.0,0.67747,0.00013,29.1211]
[1778768454263,34.54,80218.66,0.0,0.67565,0.00013,29.18359]
[1778768455270,34.54,80214.02,0.0,0.67506,0.00013,29.20384]
[1778768456280,34.54,80197.04,0.0,0.67288,0.00013,29.27748]
[1778768457287,34.54,80186.23,0.0,0.67149,0.00013,29.32382]
[1778768458292,34.54,80181.74,0.0,0.67091,0.00013,29.34286]
[1778768463341,34.52,80188.56,0.0,0.67185,0.00013,29.31145]
[1778768468376,34.52,80187.19,0.0,0.67169,0.00013,29.31673]
[1778768470390,34.52,80181.39,0.0,0.67095,0.00013,29.34128]
[1778768472403,34.52,80172.77,0.0,0.66985,0.00013,29.3777]
[1778768473410,34.51,80164.14,0.0,0.66873,0.00013,29.41406]
[1778768474417,34.51,80166.21,0.0,0.66901,0.00013,29.40513]
[1778768479452,34.51,80155.96,0.0,0.6677,0.00013,29.44737]
[1778768480459,34.51,80154.93,0.0,0.66758,0.00013,29.45148]
[1778768484489,34.5,80141.26,0.0,0.66582,0.00013,29.50789]
[1778768485496,34.5,80135.12,0.0,0.66503,0.00013,29.53292]
[1778768488517,34.49,80141.52,0.0,0.66589,0.00013,29.50554]
[1778768492545,34.48,80150.86,0.0,0.66715,0.00013,29.46227]
[1778768494559,34.48,80158.87,0.0,0.6682,0.00013,29.42816]
[1778768498587,34.48,80165.12,0.0,0.66902,0.00013,29.40148]
[1778768503623,34.48,80169.07,0.0,0.66954,0.00013,29.38452]
[1778768504630,34.48,80181.85,0.0,0.6712,0.00013,29.32988]
[1778768509666,34.47,80191.22,0.0,0.67243,0.00013,29.28904]
[1778768514700,34.47,80198.08,0.0,0.67333,0.00013,29.25885]
[1778768516717,34.47,80210.78,0.0,0.67497,0.00013,29.20341]
[1778768518729,34.47,80216.71,0.0,0.67573,0.00013,29.17736]
[1778768523763,34.47,80212.76,0.0,0.67523,0.00013,29.19452]
[1778768528822,34.47,80191.19,0.0,0.67245,0.00013,29.28802]
[1778768533851,34.46,80190.58,0.0,0.67239,0.00013,29.29005]
[1778768535869,34.46,80178.86,0.0,0.67088,0.00013,29.34014]
[1778768536871,34.46,80178.86,0.0,0.67089,0.00013,29.33998]
[1778768540900,34.46,80193.88,0.0,0.67285,0.00013,29.27475]
[1778768541914,34.45,80204.74,0.0,0.67425,0.00013,29.22753]
[1778768543424,34.45,80225.59,0.0,0.67693,0.00013,29.13596]
[1778768543929,34.45,80225.59,0.0,0.67693,0.00013,29.13597]
[1778768548957,34.46,80228.64,0.0,0.67732,0.00013,29.1226]
[1778768550971,34.46,80214.55,0.0,0.67551,0.00013,29.18473]
[1778768556009,34.45,80215.1,0.0,0.6756,0.00013,29.17892]
[1778768558019,34.45,80221.89,0.0,0.67647,0.00013,29.149]
[1778768560039,34.45,80227.04,0.0,0.67713,0.00013,29.12627]
[1778768565081,34.46,80228.46,0.0,0.67731,0.00013,29.12009]
[1778768567085,34.46,80220.97,0.0,0.67635,0.00013,29.15322]
[1778768568090,34.46,80224.44,0.0,0.6768,0.00013,29.1379]
[1778768573634,34.46,80228.79,0.0,0.67735,0.00013,29.11869]
[1778768579166,34.46,80227.85,0.0,0.67723,0.00013,29.12288]
[1778768584203,34.46,80230.58,0.0,0.67758,0.00013,29.11077]
[1778768589241,34.46,80229.92,0.0,0.6775,0.00013,29.11371]
[1778768591258,34.46,80220.72,0.0,0.67632,0.00013,29.15437]
[1778768594276,34.46,80227.74,0.0,0.67722,0.00013,29.12329]
[1778768596289,34.46,80221.37,0.0,0.6764,0.00013,29.15142]
[1778768601325,34.45,80225.37,0.0,0.67692,0.00013,29.1336]
[1778768602334,34.45,80231.89,0.0,0.67776,0.00013,29.10469]
[1778768603339,34.45,80223.5,0.0,0.67668,0.00013,29.14186]
[1778768604349,34.45,80219.95,0.0,0.67623,0.00013,29.1575]
[1778768609384,34.45,80224.17,0.0,0.67677,0.00013,29.13875]
[1778768610391,34.45,80230.78,0.0,0.67762,0.00013,29.10946]
[1778768615426,34.45,80235.96,0.0,0.6783,0.00013,29.08323]
[1778768620461,34.45,80235.66,0.0,0.67826,0.00013,29.08463]
[1778768625500,34.45,80232.83,0.0,0.67789,0.00013,29.09726]
[1778768630531,34.45,80230.81,0.0,0.67763,0.00013,29.10624]
[1778768635580,34.45,80230.18,0.0,0.67755,0.00013,29.10898]
[1778768640616,34.45,80231.97,0.0,0.67779,0.00013,29.10095]
[1778768645656,34.45,80235.1,0.0,0.67819,0.00013,29.08702]
[1778768647672,34.45,80229.66,0.0,0.67749,0.00013,29.11116]
[1778768652707,34.45,80230.14,0.0,0.67756,0.00013,29.10896]
[1778768657741,34.45,80229.32,0.0,0.67745,0.00013,29.11253]
[1778768662777,34.45,80226.29,0.0,0.67707,0.00013,29.12582]
[1778768664281,34.45,80220.79,0.0,0.67636,0.00013,29.15008]
[1778768665797,34.45,80217.6,0.0,0.67595,0.00013,29.16402]
[1778768669825,34.45,80212.16,0.0,0.67526,0.00013,29.18762]
[1778768674861,34.45,80210.9,0.0,0.67512,0.00013,29.18951]
[1778768676874,34.45,80217.58,0.0,0.67599,0.00013,29.16007]
[1778768681911,34.44,80214.43,0.0,0.67559,0.00013,29.17366]
[1778768686944,34.44,80209.6,0.0,0.67498,0.00013,29.19449]
[1778768689965,34.44,80204.22,0.0,0.67429,0.00013,29.21775]
[1778768695001,34.44,80203.1,0.0,0.67416,0.00013,29.22218]
[1778768699029,34.43,80195.83,0.0,0.67323,0.00013,29.25339]
[1778768702049,34.43,80205.89,0.0,0.67453,0.00013,29.20936]
[1778768703056,34.43,80216.13,0.0,0.67585,0.00013,29.16444]
[1778768706078,34.43,80210.43,0.0,0.67512,0.00013,29.18935]
[1778768711113,34.43,80216.31,0.0,0.67589,0.00013,29.16326]
[1778768716147,34.43,80217.41,0.0,0.67603,0.00013,29.15827]
[1778768721182,34.43,80210.01,0.0,0.67508,0.00013,29.19064]
[1778768724706,34.43,80205.25,0.0,0.67448,0.00013,29.21121]
[1778768728231,34.43,80211.42,0.0,0.67528,0.00013,29.18401]
[1778768733265,34.42,80212.19,0.0,0.6754,0.00013,29.17716]
[1778768734777,34.42,80218.84,0.0,0.67626,0.00013,29.14781]
[1778768740315,34.42,80216.69,0.0,0.67598,0.00013,29.15716]
[1778768745355,34.42,80216.01,0.0,0.6759,0.00013,29.15997]
[1778768746359,34.42,80204.8,0.0,0.67446,0.00013,29.20908]
[1778768747378,34.42,80186.55,0.0,0.6721,0.00013,29.28827]
[1778768748377,34.42,80186.15,0.0,0.67205,0.00013,29.28992]
[1778768749387,34.42,80205.49,0.0,0.67455,0.00013,29.20583]
[1778768750391,34.42,80213.8,0.0,0.67563,0.00013,29.16933]
[1778768755426,34.42,80215.88,0.0,0.6759,0.00013,29.15991]
[1778768760464,34.42,80205.21,0.0,0.67453,0.00013,29.20647]
[1778768761474,34.42,80195.75,0.0,0.67331,0.00013,29.24759]
[1778768762478,34.42,80193.88,0.0,0.67307,0.00013,29.25558]
[1778768767512,34.41,80188.3,0.0,0.67237,0.00013,29.27911]
[1778768769526,34.41,80178.88,0.0,0.67115,0.00013,29.31951]
[1778768770533,34.41,80173.76,0.0,0.67049,0.00013,29.34139]
[1778768775571,34.41,80170.96,0.0,0.67014,0.00013,29.35298]
[1778768778594,34.41,80163.0,0.0,0.66911,0.00013,29.38679]
[1778768780609,34.41,80155.84,0.0,0.66817,0.00013,29.4171]
[1778768782619,34.41,80149.42,0.0,0.66734,0.00013,29.44409]
[1778768787653,34.41,80146.65,0.0,0.66696,0.00013,29.45653]
[1778768790679,34.42,80138.73,0.0,0.66591,0.00013,29.48997]
[1778768791683,34.42,80132.04,0.0,0.66505,0.00013,29.51467]
[1778768793695,34.42,80132.82,0.0,0.66515,0.00013,29.51161]
[1778768798733,34.42,80125.35,0.0,0.66416,0.00013,29.54294]
[1778768800745,34.42,80116.73,0.0,0.66302,0.00013,29.57846]
[1778768802760,34.42,80114.66,0.0,0.66275,0.00013,29.58698]
[1778768806793,34.42,80105.7,0.0,0.66157,0.00013,29.62356]
[1778768807801,34.42,80103.24,0.0,0.66125,0.00013,29.63353]
[1778768809812,34.42,80097.73,0.0,0.66053,0.00013,29.65579]
[1778768810822,34.42,80092.23,0.0,0.65981,0.00013,29.6779]
[1778768815856,34.42,80100.69,0.0,0.66092,0.00013,29.64363]
[1778768818875,34.42,80106.31,0.0,0.66166,0.00013,29.62088]
[1778768822903,34.42,80120.1,0.0,0.66347,0.00013,29.56466]
[1778768827951,34.42,80119.86,0.0,0.66343,0.00013,29.56591]
[1778768830973,34.42,80111.62,0.0,0.66234,0.00013,29.5997]
[1778768832053,34.42,80104.46,0.0,0.66141,0.00013,29.6288]
[1778768834017,34.42,80092.35,0.0,0.65982,0.00013,29.67764]
[1778768835491,34.42,80082.58,0.0,0.65853,0.00013,29.71667]
[1778768837026,34.42,80083.13,0.0,0.65861,0.00013,29.71434]
[1778768838035,34.42,80088.73,0.0,0.65935,0.00013,29.6919]
[1778768840053,34.42,80094.91,0.0,0.66016,0.00013,29.667]
[1778768842061,34.42,80106.0,0.0,0.66162,0.00013,29.62212]
[1778768843069,34.42,80099.66,0.0,0.66079,0.00013,29.6478]
[1778768845565,34.42,80092.05,0.0,0.65979,0.00013,29.67838]
[1778768851124,34.42,80088.55,0.0,0.65935,0.00013,29.68907]
[1778768855635,34.42,80076.82,0.0,0.65781,0.00013,29.73555]
[1778768861194,34.41,80076.84,0.0,0.65782,0.00013,29.7351]
[1778768866229,34.41,80077.58,0.0,0.65793,0.00013,29.73179]
[1778768871266,34.41,80083.67,0.0,0.65875,0.00013,29.70721]
[1778768874285,34.41,80094.75,0.0,0.66021,0.00013,29.66265]
[1778768875782,34.41,80090.69,0.0,0.65968,0.00013,29.67895]
[1778768878313,34.41,80084.05,0.0,0.6588,0.00013,29.70546]
[1778768881334,34.41,80072.76,0.0,0.65732,0.00013,29.75019]
[1778768882341,34.4,80070.55,0.0,0.65703,0.00013,29.75876]
[1778768887376,34.41,80094.58,0.0,0.66019,0.00013,29.66314]
[1778768888384,34.41,80094.75,0.0,0.66022,0.00013,29.66244]
[1778768892410,34.41,80087.46,0.0,0.65926,0.00013,29.69165]
[1778768894425,34.41,80075.27,0.0,0.65765,0.00013,29.74017]
[1778768895923,34.4,80069.36,0.0,0.65688,0.00013,29.76348]
[1778768899460,34.4,80078.58,0.0,0.6581,0.00013,29.72664]
[1778768901474,34.4,80084.47,0.0,0.65888,0.00013,29.70306]
[1778768905994,34.4,80091.62,0.0,0.65983,0.00013,29.67428]
[1778768910537,34.4,80084.98,0.0,0.65895,0.00013,29.70082]
[1778768914564,34.4,80080.74,0.0,0.65841,0.00013,29.71443]
[1778768918593,34.4,80071.86,0.0,0.65725,0.00013,29.74951]
[1778768922624,34.4,80086.82,0.0,0.65923,0.00013,29.68971]
[1778768923628,34.4,80087.83,0.0,0.65936,0.00013,29.68564]
[1778768924635,34.4,80082.34,0.0,0.65864,0.00013,29.70757]
[1778768926649,34.39,80078.72,0.0,0.65816,0.00013,29.72192]
[1778768930684,34.39,80084.62,0.0,0.65895,0.00013,29.6982]
[1778768935715,34.39,80086.28,0.0,0.65917,0.00013,29.69138]
[1778768936722,34.39,80098.48,0.0,0.66078,0.00013,29.64227]
[1778768937729,34.39,80099.79,0.0,0.66095,0.00013,29.63698]
[1778768942764,34.39,80102.5,0.0,0.6613,0.00013,29.6261]
[1778768947798,34.39,80106.18,0.0,0.66178,0.00013,29.61132]
[1778768949813,34.39,80112.95,0.0,0.66267,0.00013,29.58379]
[1778768951827,34.4,80118.05,0.0,0.66333,0.00013,29.56302]
[1778768952834,34.4,80109.89,0.0,0.66226,0.00013,29.59648]
[1778768953841,34.4,80109.78,0.0,0.66224,0.00013,29.59697]
[1778768958878,34.4,80103.52,0.0,0.66142,0.00013,29.62257]
[1778768963913,34.4,80105.32,0.0,0.66165,0.00013,29.61529]
[1778768966933,34.4,80097.83,0.0,0.66067,0.00013,29.64563]
[1778768967940,34.4,80090.0,0.0,0.65964,0.00013,29.67715]
[1778768969953,34.4,80087.73,0.0,0.65934,0.00013,29.68619]
[1778768974989,34.4,80095.82,0.0,0.66042,0.00013,29.6503]
[1778768976004,34.4,80107.77,0.0,0.66199,0.00013,29.60186]
[1778768977003,34.4,80118.15,0.0,0.66336,0.00013,29.55944]
[1778768978011,34.4,80123.24,0.0,0.66402,0.00013,29.53856]
[1778768980031,34.4,80130.23,0.0,0.66493,0.00013,29.50985]
[1778768983047,34.4,80138.65,0.0,0.66602,0.00013,29.47518]
[1778768988082,34.4,80139.17,0.0,0.66607,0.00013,29.47369]
[1778768991104,34.41,80128.98,0.0,0.66473,0.00013,29.51637]
[1778768992110,34.41,80123.29,0.0,0.66398,0.00013,29.53995]
[1778768997144,34.41,80122.92,0.0,0.66392,0.00013,29.54184]
[1778769002195,34.41,80133.82,0.0,0.66534,0.00013,29.49715]
[1778769003193,34.41,80144.24,0.0,0.66669,0.00013,29.45383]
[1778769004198,34.41,80143.9,0.0,0.66665,0.00013,29.45521]
[1778769005202,34.41,80133.31,0.0,0.66527,0.00013,29.4994]
[1778769006706,34.41,80138.13,0.0,0.66589,0.00013,29.47945]
[1778769010237,34.42,80126.55,0.0,0.66437,0.00013,29.52781]
[1778769011245,34.42,80119.42,0.0,0.66344,0.00013,29.55716]
[1778769013259,34.42,80115.89,0.0,0.66297,0.00013,29.57174]
[1778769015273,34.42,80122.6,0.0,0.66385,0.00013,29.54429]
[1778769016776,34.42,80132.85,0.0,0.66518,0.00013,29.50212]
[1778769019301,34.42,80125.55,0.0,0.66422,0.00013,29.53251]
[1778769023329,34.42,80133.14,0.0,0.6652,0.00013,29.50158]
[1778769028368,34.43,80127.91,0.0,0.6645,0.00013,29.52379]
[1778769029371,34.43,80120.11,0.0,0.66348,0.00013,29.55598]
[1778769030381,34.43,80110.88,0.0,0.66227,0.00013,29.59378]
[1778769034406,34.43,80104.64,0.0,0.66146,0.00013,29.61609]
[1778769036916,34.43,80110.38,0.0,0.66221,0.00013,29.59283]
[1778769039441,34.43,80118.51,0.0,0.66327,0.00013,29.55971]
[1778769041455,34.43,80109.48,0.0,0.66208,0.00013,29.59674]
[1778769042461,34.43,80108.11,0.0,0.6619,0.00013,29.60235]
[1778769047497,34.43,80109.97,0.0,0.66214,0.00013,29.59495]
[1778769050524,34.43,80103.13,0.0,0.66124,0.00013,29.62284]
[1778769051531,34.43,80091.43,0.0,0.6597,0.00013,29.66998]
[1778769057059,34.43,80096.23,0.0,0.66034,0.00013,29.65056]
[1778769062623,34.43,80091.16,0.0,0.65968,0.00013,29.67084]
[1778769067130,34.43,80113.03,0.0,0.66255,0.00013,29.58222]
[1778769068666,34.43,80108.24,0.0,0.66192,0.00013,29.60177]
[1778769072693,34.43,80105.45,0.0,0.66155,0.00013,29.61316]
[1778769077200,34.43,80117.46,0.0,0.66313,0.00013,29.56426]
[1778769079741,34.43,80117.93,0.0,0.66318,0.00013,29.56249]
[1778769081755,34.43,80125.09,0.0,0.66412,0.00013,29.53318]
[1778769082762,34.44,80136.25,0.0,0.66557,0.00013,29.4871]
[1778769084777,34.44,80138.84,0.0,0.6659,0.00013,29.47657]
[1778769089813,34.44,80138.25,0.0,0.66581,0.00013,29.47962]
[1778769094848,34.44,80131.72,0.0,0.66495,0.00013,29.50406]
[1778769099883,34.45,80127.14,0.0,0.66434,0.00013,29.52342]
[1778769104918,34.45,80125.35,0.0,0.6641,0.00013,29.5311]
[1778769109956,34.45,80122.65,0.0,0.66374,0.00013,29.54254]
[1778769111968,34.45,80129.97,0.0,0.66469,0.00013,29.51249]
[1778769117004,34.46,80128.37,0.0,0.66447,0.00013,29.5194]
[1778769119017,34.46,80119.5,0.0,0.66331,0.00013,29.55602]
[1778769124057,34.46,80123.25,0.0,0.66379,0.00013,29.54094]
[1778769129104,34.46,80118.46,0.0,0.66316,0.00013,29.56084]
[1778769130103,34.46,80107.64,0.0,0.66174,0.00013,29.60506]
[1778769131107,34.46,80096.24,0.0,0.66024,0.00013,29.65109]
[1778769133121,34.46,80102.29,0.0,0.66104,0.00013,29.62668]
[1778769134128,34.46,80108.53,0.0,0.66185,0.00013,29.60142]
[1778769139163,34.46,80114.83,0.0,0.66267,0.00013,29.57593]
[1778769142185,34.46,80102.53,0.0,0.66106,0.00013,29.62594]
[1778769144201,34.46,80109.21,0.0,0.66194,0.00013,29.5989]
[1778769149235,34.46,80111.23,0.0,0.6622,0.00013,29.59077]
[1778769153261,34.46,80102.19,0.0,0.66102,0.00013,29.62426]
[1778769158296,34.46,80109.45,0.0,0.66198,0.00013,29.59479]
[1778769163331,34.46,80113.52,0.0,0.66251,0.00013,29.57835]
[1778769168367,34.47,80110.08,0.0,0.66205,0.00013,29.5925]
[1778769169374,34.47,80100.12,0.0,0.66075,0.00013,29.63282]
[1778769174409,34.47,80103.38,0.0,0.66117,0.00013,29.61963]
[1778769179458,34.47,80098.41,0.0,0.66052,0.00013,29.63969]
[1778769184487,34.47,80097.3,0.0,0.66038,0.00013,29.64418]
[1778769189518,34.47,80096.68,0.0,0.66029,0.00013,29.6467]
[1778769194553,34.47,80097.7,0.0,0.66043,0.00013,29.64262]
[1778769196567,34.47,80106.53,0.0,0.66158,0.00013,29.60699]
[1778769201602,34.47,80108.88,0.0,0.66189,0.00013,29.59768]
[1778769206637,34.47,80099.36,0.0,0.66063,0.00013,29.63641]
[1778769208120,34.47,80089.31,0.0,0.65931,0.00013,29.67672]
[1778769213687,34.47,80089.37,0.0,0.65934,0.00013,29.67317]
[1778769218722,34.47,80088.24,0.0,0.65919,0.00013,29.6776]
[1778769224764,34.47,80083.8,0.0,0.65861,0.00013,29.69511]
[1778769229799,34.46,80080.43,0.0,0.65817,0.00013,29.70836]
[1778769234835,34.46,80077.57,0.0,0.6578,0.00013,29.71947]
[1778769239869,34.46,80078.82,0.0,0.65797,0.00013,29.7143]
[1778769240877,34.46,80072.77,0.0,0.65718,0.00013,29.73819]
[1778769243898,34.46,80081.81,0.0,0.65837,0.00013,29.70222]
[1778769244908,34.46,80088.78,0.0,0.65929,0.00013,29.6744]
[1778769246920,34.46,80093.09,0.0,0.65986,0.00013,29.65712]
[1778769249941,34.46,80104.22,0.0,0.66132,0.00013,29.61227]
[1778769250948,34.46,80106.79,0.0,0.66166,0.00013,29.60189]
[1778769252962,34.46,80098.0,0.0,0.6605,0.00013,29.63749]
[1778769255983,34.46,80109.36,0.0,0.66199,0.00013,29.59159]
[1778769257998,34.46,80110.91,0.0,0.66219,0.00013,29.5854]
[1778769263035,34.46,80114.18,0.0,0.66261,0.00013,29.57238]
[1778769268070,34.47,80114.91,0.0,0.66269,0.00013,29.5698]
[1778769271090,34.47,80107.96,0.0,0.66179,0.00013,29.59511]
[1778769275118,34.47,80099.57,0.0,0.66068,0.00013,29.62926]
[1778769279146,34.47,80106.9,0.0,0.66164,0.00013,29.59978]
[1778769284183,34.47,80102.57,0.0,0.66106,0.00013,29.61754]
[1778769289220,34.47,80101.91,0.0,0.66097,0.00013,29.62042]
[1778769293249,34.48,80109.17,0.0,0.66192,0.00013,29.5912]
[1778769298284,34.48,80106.63,0.0,0.66158,0.00013,29.60176]
[1778769303319,34.48,80106.7,0.0,0.66158,0.00013,29.60173]
[1778769308358,34.48,80105.7,0.0,0.66144,0.00013,29.60605]
[1778769313389,34.48,80107.02,0.0,0.6616,0.00013,29.60098]
[1778769316410,34.48,80100.31,0.0,0.66072,0.00013,29.62822]
[1778769322453,34.49,80102.39,0.0,0.66099,0.00013,29.62001]
[1778769324466,34.49,80109.49,0.0,0.66192,0.00013,29.59136]
[1778769329501,34.49,80106.34,0.0,0.6615,0.00013,29.60436]
[1778769334535,34.49,80104.61,0.0,0.66128,0.00013,29.60834]
[1778769339580,34.49,80106.93,0.0,0.66158,0.00013,29.59912]
[1778769341586,34.49,80088.52,0.0,0.65916,0.00013,29.67314]
[1778769346621,34.49,80090.11,0.0,0.65937,0.00013,29.66664]
[1778769349117,34.49,80100.96,0.0,0.6608,0.00013,29.62309]
[1778769354677,34.49,80102.36,0.0,0.66098,0.00013,29.6175]
[1778769359187,34.49,80110.0,0.0,0.66198,0.00013,29.5866]
[1778769361729,34.49,80115.39,0.0,0.66268,0.00013,29.56475]
[1778769366761,34.49,80115.97,0.0,0.66276,0.00013,29.56254]
[1778769371802,34.49,80125.4,0.0,0.66398,0.00013,29.5241]
[1778769372805,34.49,80139.73,0.0,0.66586,0.00013,29.46481]
[1778769373811,34.49,80149.3,0.0,0.6671,0.00013,29.42486]
[1778769377848,34.49,80163.97,0.0,0.66902,0.00013,29.36295]
[1778769379330,34.49,80159.38,0.0,0.66842,0.00013,29.38232]
[1778769380866,34.49,80153.87,0.0,0.66771,0.00013,29.40543]
[1778769385915,34.49,80164.7,0.0,0.66912,0.00013,29.35965]
[1778769389403,34.49,80170.18,0.0,0.66983,0.00013,29.33649]
[1778769391961,34.49,80155.87,0.0,0.66798,0.00013,29.39377]
[1778769394978,34.49,80164.29,0.0,0.66908,0.00013,29.35822]
[1778769396992,34.49,80165.22,0.0,0.6692,0.00013,29.35432]
[1778769401025,34.49,80174.46,0.0,0.6704,0.00013,29.31497]
[1778769406059,34.48,80186.06,0.0,0.67192,0.00013,29.26458]
[1778769407069,34.48,80194.12,0.0,0.67296,0.00013,29.2297]
[1778769412102,34.48,80188.52,0.0,0.67225,0.00013,29.25338]
[1778769417136,34.48,80193.71,0.0,0.67294,0.00013,29.23041]
[1778769422173,34.47,80193.44,0.0,0.67292,0.00013,29.23101]
[1778769424186,34.47,80200.96,0.0,0.6739,0.00013,29.1982]
[1778769426200,34.47,80208.27,0.0,0.67485,0.00013,29.16618]
[1778769427206,34.47,80217.93,0.0,0.67609,0.00013,29.12376]
[1778769428213,34.47,80219.58,0.0,0.6763,0.00013,29.11648]
[1778769431245,34.47,80228.4,0.0,0.67744,0.00013,29.07749]
[1778769432256,34.47,80238.84,0.0,0.67878,0.00013,29.03109]
[1778769433260,34.47,80246.81,0.0,0.6798,0.00013,28.99549]
[1778769434266,34.47,80246.51,0.0,0.67976,0.00013,28.99693]
[1778769435280,34.47,80238.2,0.0,0.67869,0.00013,29.03419]
[1778769436280,34.47,80240.1,0.0,0.67893,0.00013,29.02577]
[1778769439302,34.47,80247.22,0.0,0.67984,0.00013,28.99406]
[1778769441319,34.47,80234.25,0.0,0.67817,0.00013,29.05213]
[1778769442325,34.47,80223.79,0.0,0.67683,0.00013,29.09854]
[1778769443330,34.47,80222.51,0.0,0.67666,0.00013,29.10419]
[1778769445343,34.47,80228.2,0.0,0.67739,0.00013,29.07905]
[1778769450379,34.47,80232.95,0.0,0.678,0.00013,29.05803]
[1778769451386,34.47,80236.3,0.0,0.67845,0.00013,29.03992]
[1778769453402,34.48,80241.75,0.0,0.67914,0.00013,29.01581]
[1778769458438,34.48,80235.52,0.0,0.67833,0.00013,29.04393]
[1778769463472,34.48,80231.21,0.0,0.67777,0.00013,29.06336]
[1778769468507,34.48,80224.85,0.0,0.67695,0.00013,29.09172]
[1778769473543,34.48,80225.5,0.0,0.67703,0.00013,29.08898]
[1778769478577,34.48,80225.78,0.0,0.67706,0.00013,29.0879]
[1778769483612,34.48,80224.28,0.0,0.67686,0.00013,29.09468]
[1778769488653,34.48,80227.82,0.0,0.67731,0.00013,29.07925]
[1778769493684,34.49,80227.76,0.0,0.6773,0.00013,29.07975]
[1778769495700,34.49,80219.49,0.0,0.67623,0.00013,29.1163]
[1778769500731,34.49,80220.91,0.0,0.67642,0.00013,29.1101]
[1778769503754,34.49,80202.72,0.0,0.67407,0.00013,29.18972]
[1778769508787,34.49,80203.7,0.0,0.67421,0.00013,29.18522]
[1778769513823,34.48,80208.03,0.0,0.67478,0.00013,29.1629]
[1778769518858,34.48,80200.37,0.0,0.6738,0.00013,29.19602]
[1778769520356,34.48,80214.16,0.0,0.67558,0.00013,29.13577]
[1778769520873,34.48,80214.16,0.0,0.67558,0.00013,29.13576]
[1778769525908,34.48,80219.09,0.0,0.67622,0.00013,29.11406]
[1778769528929,34.48,80227.63,0.0,0.67731,0.00013,29.07642]
[1778769533964,34.48,80231.24,0.0,0.67777,0.00013,29.06065]
[1778769536987,34.48,80238.01,0.0,0.67863,0.00013,29.03074]
[1778769542023,34.49,80235.94,0.0,0.67836,0.00013,29.04035]
[1778769547057,34.49,80234.36,0.0,0.67815,0.00013,29.04766]
[1778769552092,34.49,80240.83,0.0,0.67898,0.00013,29.01879]
[1778769557127,34.49,80239.67,0.0,0.67884,0.00013,29.02361]
[1778769562162,34.48,80240.85,0.0,0.67901,0.00013,29.01769]
[1778769567203,34.48,80241.2,0.0,0.67907,0.00013,29.01545]
[1778769572233,34.47,80242.25,0.0,0.67924,0.00013,29.00687]
[1778769577268,34.47,80240.36,0.0,0.67901,0.00013,29.01472]
[1778769582309,34.47,80238.08,0.0,0.67873,0.00013,29.02432]
[1778769589361,34.46,80239.67,0.0,0.67896,0.00013,29.01644]
[1778769594392,34.46,80239.57,0.0,0.67896,0.00013,29.01641]
[1778769596407,34.46,80235.23,0.0,0.67841,0.00013,29.03555]
[1778769599428,34.46,80227.96,0.0,0.67748,0.00013,29.0675]
[1778769604463,34.46,80224.36,0.0,0.67702,0.00013,29.08348]
[1778769607484,34.46,80233.64,0.0,0.67821,0.00013,29.04242]
[1778769608491,34.46,80239.46,0.0,0.67895,0.00013,29.01655]
[1778769613528,34.46,80240.37,0.0,0.67906,0.00013,29.01281]
[1778769615540,34.46,80252.19,0.0,0.68058,0.00013,28.95959]
[1778769616549,34.46,80260.03,0.0,0.68158,0.00013,28.92412]
[1778769617595,34.46,80263.94,0.0,0.68208,0.00013,28.90637]
[1778769618593,34.46,80269.36,0.0,0.68278,0.00013,28.88171]
[1778769619594,34.46,80303.6,0.0,0.68714,0.00013,28.72375]
[1778769621613,34.46,80323.38,0.0,0.68964,0.00013,28.63084]
[1778769622632,34.46,80325.17,0.0,0.68987,0.00013,28.62237]
[1778769623638,34.46,80318.11,0.0,0.68898,0.00013,28.65558]
[1778769624637,34.46,80319.93,0.0,0.68921,0.00013,28.64697]
[1778769629675,34.45,80321.62,0.0,0.68943,0.00013,28.63877]
[1778769630677,34.45,80309.94,0.0,0.68796,0.00013,28.6935]
[1778769631684,34.45,80300.72,0.0,0.6868,0.00013,28.7331]
[1778769632695,34.45,80307.21,0.0,0.68763,0.00013,28.70271]
[1778769633699,34.45,80316.09,0.0,0.68876,0.00013,28.66102]
[1778769634708,34.45,80315.46,0.0,0.68868,0.00013,28.66389]
[1778769638735,34.45,80322.08,0.0,0.68953,0.00013,28.63239]
[1778769643769,34.45,80319.73,0.0,0.68924,0.00013,28.64303]
[1778769646792,34.45,80313.47,0.0,0.68846,0.00013,28.67212]
[1778769650830,34.44,80319.27,0.0,0.6892,0.00013,28.64437]
[1778769652833,34.44,80321.91,0.0,0.68954,0.00013,28.63175]
[1778769655855,34.44,80328.85,0.0,0.69043,0.00013,28.59871]
[1778769658887,34.44,80331.3,0.0,0.69074,0.00013,28.58694]
[1778769661360,34.44,80346.36,0.0,0.69264,0.00013,28.51514]
[1778769666933,34.44,80341.41,0.0,0.69201,0.00013,28.53883]
[1778769669953,34.44,80333.77,0.0,0.69105,0.00013,28.57517]
[1778769671434,34.44,80328.85,0.0,0.69043,0.00013,28.59842]
[1778769677003,34.44,80331.08,0.0,0.69072,0.00013,28.5875]
[1778769682041,34.43,80326.29,0.0,0.69013,0.00013,28.60976]
[1778769687080,34.43,80324.65,0.0,0.68993,0.00013,28.61697]
[1778769692113,34.43,80329.59,0.0,0.69059,0.00013,28.58984]
[1778769697148,34.43,80335.76,0.0,0.69137,0.00013,28.56017]
[1778769702182,34.43,80333.44,0.0,0.69109,0.00013,28.57087]
[1778769707219,34.42,80333.4,0.0,0.69109,0.00013,28.57076]
[1778769712253,34.42,80335.7,0.0,0.69139,0.00013,28.55956]
[1778769715277,34.42,80298.08,0.0,0.68663,0.00013,28.73625]
[1778769716284,34.42,80287.24,0.0,0.68526,0.00013,28.78625]
[1778769721812,34.41,80289.41,0.0,0.68557,0.00013,28.77507]
[1778769724344,34.41,80313.95,0.0,0.6887,0.00013,28.66002]
[1778769725347,34.41,80313.95,0.0,0.6887,0.00013,28.65988]
[1778769726358,34.41,80324.22,0.0,0.69,0.00013,28.61137]
[1778769727362,34.41,80326.85,0.0,0.69034,0.00013,28.59886]
[1778769732397,34.41,80329.15,0.0,0.69064,0.00013,28.58767]
[1778769736425,34.41,80336.53,0.0,0.69157,0.00013,28.55238]
[1778769741953,34.41,80337.19,0.0,0.69166,0.00013,28.54912]
[1778769745490,34.41,80343.16,0.0,0.69241,0.00013,28.52057]
[1778769749516,34.41,80346.59,0.0,0.69284,0.00013,28.50427]
[1778769754551,34.41,80342.88,0.0,0.69238,0.00013,28.51892]
[1778769759586,34.41,80339.98,0.0,0.69202,0.00013,28.53284]
[1778769760593,34.41,80334.22,0.0,0.69129,0.00013,28.56028]
[1778769762607,34.41,80329.37,0.0,0.69068,0.00013,28.58325]
[1778769765631,34.41,80321.75,0.0,0.68972,0.00013,28.61913]
[1778769770667,34.4,80325.19,0.0,0.69017,0.00013,28.60253]
[1778769775703,34.4,80321.94,0.0,0.68976,0.00013,28.61762]
[1778769780736,34.4,80318.71,0.0,0.68936,0.00013,28.63251]
[1778769786779,34.4,80318.75,0.0,0.68938,0.00013,28.63194]
[1778769787787,34.4,80312.75,0.0,0.68862,0.00013,28.66011]
[1778769789801,34.4,80301.8,0.0,0.68723,0.00013,28.71119]
[1778769790808,34.4,80315.29,0.0,0.68895,0.00013,28.64783]
[1778769791815,34.4,80315.88,0.0,0.68902,0.00013,28.64498]
[1778769793829,34.4,80309.66,0.0,0.68824,0.00013,28.67405]
[1778769797858,34.39,80305.2,0.0,0.68769,0.00013,28.69451]
[1778769802892,34.39,80304.59,0.0,0.68762,0.00013,28.69682]
[1778769807928,34.39,80298.38,0.0,0.68685,0.00013,28.72528]
[1778769812962,34.38,80294.63,0.0,0.6864,0.00013,28.73878]
[1778769817998,34.38,80296.46,0.0,0.68665,0.00013,28.72956]
[1778769822027,34.38,80301.76,0.0,0.68734,0.00013,28.70438]
[1778769827067,34.37,80298.67,0.0,0.68696,0.00013,28.71835]
[1778769832587,34.37,80299.94,0.0,0.68713,0.00013,28.71184]
[1778769838139,34.37,80301.49,0.0,0.68734,0.00013,28.70415]
[1778769842657,34.37,80299.6,0.0,0.68711,0.00013,28.71242]
[1778769848209,34.36,80303.02,0.0,0.68757,0.00013,28.69578]
[1778769851230,34.36,80308.59,0.0,0.68828,0.00013,28.6694]
[1778769856266,34.36,80305.24,0.0,0.68787,0.00013,28.68467]
[1778769859286,34.36,80298.09,0.0,0.68697,0.00013,28.71776]
[1778769865328,34.35,80297.78,0.0,0.68695,0.00013,28.71837]
[1778769870362,34.35,80298.57,0.0,0.68707,0.00013,28.71398]
[1778769874391,34.35,80304.03,0.0,0.68779,0.00013,28.68465]
[1778769876405,34.34,80298.46,0.0,0.68709,0.00013,28.71046]
[1778769880434,34.34,80289.93,0.0,0.68601,0.00013,28.74964]
[1778769882945,34.34,80299.03,0.0,0.68718,0.00013,28.70689]
[1778769883454,34.34,80299.03,0.0,0.68718,0.00013,28.70677]
[1778769888490,34.34,80302.88,0.0,0.68769,0.00013,28.68825]
[1778769893526,34.33,80301.78,0.0,0.68756,0.00013,28.69295]
[1778769898560,34.33,80307.07,0.0,0.68824,0.00013,28.66778]
[1778769903086,34.33,80315.89,0.0,0.68936,0.00013,28.62603]
[1778769904608,34.33,80329.23,0.0,0.69106,0.00013,28.56268]
[1778769905609,34.33,80341.11,0.0,0.69256,0.00013,28.50593]
[1778769906617,34.33,80343.18,0.0,0.69282,0.00013,28.49608]
[1778769909646,34.33,80369.0,0.0,0.69606,0.00013,28.37133]
[1778769910644,34.33,80370.83,0.0,0.69629,0.00013,28.36252]
[1778769911652,34.33,80360.06,0.0,0.69493,0.00013,28.41501]
[1778769912657,34.33,80356.53,0.0,0.69449,0.00013,28.43217]
[1778769913665,34.33,80366.4,0.0,0.69573,0.00013,28.38431]
[1778769914674,34.33,80365.48,0.0,0.69561,0.00013,28.38887]
[1778769919708,34.34,80357.1,0.0,0.69455,0.00013,28.42991]
[1778769924742,34.34,80356.16,0.0,0.69443,0.00013,28.43463]
[1778769925749,34.34,80361.7,0.0,0.69512,0.00013,28.40781]
[1778769927763,34.34,80365.65,0.0,0.69562,0.00013,28.38873]
[1778769932799,34.34,80364.48,0.0,0.69548,0.00013,28.39139]
[1778769933805,34.34,80370.48,0.0,0.69623,0.00013,28.36224]
[1778769934814,34.34,80376.06,0.0,0.69693,0.00013,28.33507]
[1778769939848,34.34,80372.87,0.0,0.69652,0.00013,28.35112]
[1778769944882,34.34,80371.18,0.0,0.6963,0.00013,28.35977]
[1778769949919,34.35,80377.63,0.0,0.69709,0.00013,28.32865]
[1778769954961,34.35,80376.94,0.0,0.697,0.00013,28.33251]
[1778769955973,34.35,80383.09,0.0,0.69776,0.00013,28.30247]
[1778769957979,34.35,80388.06,0.0,0.69839,0.00013,28.27794]
[1778769963015,34.35,80388.21,0.0,0.69841,0.00013,28.27702]
[1778769968050,34.35,80388.41,0.0,0.69844,0.00013,28.27593]
[1778769973086,34.35,80384.75,0.0,0.69799,0.00013,28.29373]
[1778769977113,34.34,80377.76,0.0,0.69712,0.00013,28.32781]
[1778769978120,34.34,80372.42,0.0,0.69644,0.00013,28.35403]
[1778769979129,34.35,80378.66,0.0,0.69722,0.00013,28.3236]
[1778769980135,34.35,80394.29,0.0,0.69918,0.00012,28.24684]
[1778769981155,34.34,80419.59,0.0,0.70234,0.00012,28.12048]
[1778769982151,34.34,80425.29,0.0,0.70305,0.00012,28.09189]
[1778769987184,34.34,80424.41,0.0,0.70296,0.00012,28.09547]
[1778769992238,34.34,80427.84,0.0,0.70342,0.00012,28.07411]
[1778769993237,34.33,80433.66,0.0,0.70415,0.00012,28.04454]
[1778769994247,34.33,80439.12,0.0,0.70482,0.00012,28.01694]
[1778769996257,34.33,80435.73,0.0,0.70441,0.00012,28.03394]
[1778769998273,34.33,80428.66,0.0,0.70353,0.00012,28.06941]
[1778769999278,34.33,80421.87,0.0,0.70269,0.00012,28.10341]
[1778770001291,34.33,80420.64,0.0,0.70255,0.00012,28.10936]
[1778770006327,34.33,80417.64,0.0,0.70219,0.00012,28.1238]
[1778770011362,34.33,80415.81,0.0,0.70198,0.00012,28.1322]
[1778770017407,34.32,80412.51,0.0,0.70159,0.00012,28.14768]
[1778770019418,34.32,80419.51,0.0,0.70247,0.00012,28.11232]
[1778770023968,34.32,80430.96,0.0,0.70391,0.00012,28.05409]
[1778770025460,34.32,80437.6,0.0,0.70473,0.00012,28.02045]
[1778770027473,34.32,80432.36,0.0,0.70408,0.00012,28.04683]
[1778770029488,34.31,80428.92,0.0,0.70366,0.00012,28.06402]
[1778770034523,34.31,80425.71,0.0,0.70327,0.00012,28.07968]
[1778770037544,34.31,80431.64,0.0,0.70402,0.00012,28.04948]
[1778770041572,34.31,80437.57,0.0,0.70476,0.00012,28.0191]
[1778770042579,34.31,80441.63,0.0,0.70527,0.00012,27.99846]
[1778770046607,34.31,80434.93,0.0,0.70444,0.00012,28.03229]
[1778770047614,34.31,80424.06,0.0,0.70309,0.00012,28.08707]
[1778770048620,34.31,80423.72,0.0,0.70305,0.00012,28.08867]
[1778770054182,34.31,80428.3,0.0,0.70365,0.00012,28.06175]
[1778770059714,34.3,80431.74,0.0,0.70408,0.00012,28.04405]
[1778770060712,34.3,80441.34,0.0,0.70527,0.00012,27.99538]
[1778770061724,34.3,80440.74,0.0,0.7052,0.00012,27.99842]
[1778770066756,34.3,80442.41,0.0,0.70541,0.00012,27.98995]
[1778770068771,34.3,80449.39,0.0,0.70627,0.00012,27.95446]
[1778770070788,34.3,80450.79,0.0,0.70644,0.00012,27.94741]
[1778770075819,34.31,80451.19,0.0,0.70648,0.00012,27.94562]
[1778770078841,34.31,80442.4,0.0,0.7054,0.00012,27.99043]
[1778770083878,34.31,80449.72,0.0,0.7063,0.00012,27.95314]
[1778770085914,34.31,80458.58,0.0,0.70739,0.00012,27.90793]
[1778770086919,34.31,80468.81,0.0,0.70865,0.00012,27.85546]
[1778770087926,34.31,80472.82,0.0,0.70915,0.00012,27.83491]
[1778770092964,34.31,80477.99,0.0,0.70977,0.00012,27.80889]
[1778770098002,34.31,80480.4,0.0,0.71004,0.00012,27.7972]
[1778770101042,34.31,80524.89,0.0,0.71547,0.00012,27.56493]
[1778770102037,34.32,80573.93,0.0,0.7214,0.00012,27.3031]
[1778770103049,34.31,80576.04,0.0,0.72167,0.00012,27.291]
[1778770104052,34.31,80566.97,0.0,0.72057,0.00012,27.34027]
[1778770105058,34.31,80578.73,0.0,0.72199,0.00012,27.27663]
[1778770106065,34.31,80576.36,0.0,0.7217,0.00012,27.28943]
[1778770109091,34.32,80569.47,0.0,0.72086,0.00012,27.32715]
[1778770112114,34.32,80590.33,0.0,0.72338,0.00012,27.21118]
[1778770113123,34.32,80604.89,0.0,0.72512,0.00012,27.13168]
[1778770114128,34.32,80601.01,0.0,0.72465,0.00012,27.15302]
[1778770115154,34.32,80607.03,0.0,0.72537,0.00012,27.12013]
[1778770117173,34.32,80609.89,0.0,0.72571,0.00012,27.10466]
[1778770118181,34.32,80621.82,0.0,0.72713,0.00012,27.03914]
[1778770119190,34.32,80616.37,0.0,0.72648,0.00012,27.06935]
[1778770120204,34.32,80599.76,0.0,0.72449,0.00012,27.1606]
[1778770121187,34.32,80580.23,0.0,0.72215,0.00012,27.26695]
[1778770122194,34.32,80574.02,0.0,0.7214,0.00012,27.30052]
[1778770124208,34.32,80569.51,0.0,0.72086,0.00012,27.3247]
[1778770126223,34.32,80549.15,0.0,0.71841,0.00012,27.4338]
[1778770127231,34.32,80540.56,0.0,0.71737,0.00012,27.47965]
[1778770128237,34.32,80538.91,0.0,0.71716,0.00012,27.48854]
[1778770129243,34.32,80546.78,0.0,0.71812,0.00012,27.44632]
[1778770131257,34.32,80546.47,0.0,0.71809,0.00012,27.44766]
[1778770133274,34.32,80555.43,0.0,0.71918,0.00012,27.39955]
[1778770134280,34.32,80565.02,0.0,0.72034,0.00012,27.34782]
[1778770135288,34.32,80579.11,0.0,0.72204,0.00012,27.27157]
[1778770136295,34.32,80582.55,0.0,0.72246,0.00012,27.25284]
[1778770138309,34.32,80591.86,0.0,0.72358,0.00012,27.20211]
[1778770141362,34.31,80603.78,0.0,0.725,0.00012,27.13699]
[1778770142399,34.31,80645.07,0.0,0.72992,0.00012,26.90894]
[1778770143381,34.31,80663.32,0.0,0.73207,0.00012,26.80692]
[1778770144480,34.31,80650.02,0.0,0.7305,0.00012,26.88134]
[1778770147406,34.32,80652.02,0.0,0.73072,0.00012,26.87099]
[1778770148413,34.32,80641.4,0.0,0.72946,0.00012,26.93046]
[1778770153447,34.32,80651.98,0.0,0.73068,0.00012,26.87304]
[1778770155465,34.33,80643.54,0.0,0.72967,0.00012,26.92071]
[1778770156469,34.33,80632.53,0.0,0.72836,0.00012,26.98204]
[1778770160496,34.33,80638.0,0.0,0.72899,0.00012,26.95267]
[1778770161503,34.33,80644.91,0.0,0.7298,0.00012,26.91456]
[1778770163517,34.33,80655.6,0.0,0.73106,0.00012,26.85551]
[1778770165534,34.34,80654.94,0.0,0.73097,0.00012,26.85978]
[1778770166546,34.34,80649.68,0.0,0.73034,0.00012,26.88948]
[1778770168552,34.34,80660.65,0.0,0.73162,0.00012,26.82874]
[1778770169561,34.34,80665.49,0.0,0.73219,0.00012,26.80193]
[1778770171573,34.34,80674.72,0.0,0.73328,0.00012,26.74737]
[1778770172580,34.34,80679.83,0.0,0.73387,0.00012,26.71897]
[1778770177615,34.35,80677.0,0.0,0.73351,0.00012,26.73627]
[1778770181651,34.35,80668.49,0.0,0.73251,0.00012,26.78436]
[1778770182650,34.35,80663.31,0.0,0.7319,0.00012,26.81342]
[1778770186681,34.35,80658.48,0.0,0.73133,0.00012,26.84039]
[1778770187685,34.35,80648.68,0.0,0.73017,0.00012,26.89503]
[1778770188695,34.35,80646.42,0.0,0.7299,0.00012,26.90793]
[1778770191714,34.35,80651.97,0.0,0.73054,0.00012,26.87757]
[1778770193728,34.35,80640.17,0.0,0.72913,0.00012,26.94383]
[1778770195286,34.36,80639.19,0.0,0.72901,0.00012,26.94974]
[1778770196749,34.36,80646.05,0.0,0.72981,0.00012,26.9119]
[1778770198763,34.36,80650.2,0.0,0.73029,0.00012,26.88939]
[1778770202792,34.36,80669.2,0.0,0.73251,0.00012,26.78432]
[1778770203802,34.36,80675.91,0.0,0.7333,0.00012,26.74691]
[1778770208840,34.37,80687.34,0.0,0.7346,0.00012,26.68411]
[1778770209845,34.37,80692.3,0.0,0.73518,0.00012,26.65647]
[1778770211858,34.37,80710.86,0.0,0.73733,0.00012,26.55166]
[1778770212861,34.37,80716.03,0.0,0.73794,0.00012,26.52196]
[1778770215439,34.37,80729.51,0.0,0.73952,0.00012,26.44426]
[1778770216889,34.37,80739.35,0.0,0.74066,0.00012,26.38761]
[1778770217896,34.37,80731.52,0.0,0.73975,0.00012,26.43266]
[1778770218903,34.37,80736.73,0.0,0.74035,0.00012,26.40274]
[1778770219909,34.37,80731.64,0.0,0.73976,0.00012,26.43202]
[1778770220920,34.37,80737.64,0.0,0.74046,0.00012,26.39754]
[1778770221929,34.37,80748.54,0.0,0.74172,0.00012,26.33468]
[1778770223938,34.37,80765.59,0.0,0.74368,0.00011,26.23607]
[1778770228973,34.37,80754.13,0.0,0.74235,0.00012,26.30303]
[1778770229980,34.37,80755.93,0.0,0.74256,0.00012,26.29265]
[1778770235591,34.37,80748.49,0.0,0.74172,0.00012,26.33244]
[1778770236024,34.37,80748.79,0.0,0.74175,0.00012,26.33068]
[1778770237032,34.37,80759.41,0.0,0.74297,0.00012,26.26924]
[1778770238037,34.37,80758.15,0.0,0.74283,0.00012,26.27661]
[1778770239045,34.37,80764.44,0.0,0.74355,0.00011,26.24019]
[1778770241060,34.38,80769.23,0.0,0.7441,0.00011,26.21268]
[1778770245087,34.38,80762.57,0.0,0.74332,0.00012,26.2517]
[1778770250123,34.38,80762.23,0.0,0.74328,0.00012,26.25405]
[1778770254151,34.38,80769.35,0.0,0.74409,0.00011,26.21302]
[1778770257172,34.38,80775.59,0.0,0.7448,0.00011,26.17704]
[1778770262214,34.38,80779.8,0.0,0.74527,0.00011,26.15338]
[1778770263216,34.38,80787.95,0.0,0.74619,0.00011,26.106]
[1778770265233,34.38,80772.86,0.0,0.74446,0.00011,26.1943]
[1778770266235,34.38,80773.6,0.0,0.74454,0.00011,26.19014]
[1778770269259,34.39,80761.11,0.0,0.7431,0.00012,26.26319]
[1778770273288,34.39,80745.09,0.0,0.74125,0.00012,26.35599]
[1778770274298,34.39,80732.62,0.0,0.73981,0.00012,26.42766]
[1778770275300,34.39,80710.49,0.0,0.73724,0.00012,26.55414]
[1778770276310,34.39,80712.39,0.0,0.73746,0.00012,26.54326]
[1778770278338,34.39,80727.77,0.0,0.73924,0.00012,26.45551]
[1778770279357,34.39,80749.84,0.0,0.7418,0.00012,26.3285]
[1778770280348,34.39,80756.17,0.0,0.74253,0.00012,26.29198]
[1778770283367,34.39,80767.79,0.0,0.74386,0.00011,26.22474]
[1778770284375,34.39,80774.2,0.0,0.74459,0.00011,26.18778]
[1778770287397,34.39,80768.02,0.0,0.74387,0.00011,26.22421]
[1778770288404,34.39,80757.31,0.0,0.74264,0.00012,26.28638]
[1778770291427,34.39,80763.5,0.0,0.74337,0.00011,26.24734]
[1778770295456,34.39,80768.61,0.0,0.74394,0.00011,26.21818]
[1778770296462,34.39,80776.34,0.0,0.74483,0.00011,26.1734]
[1778770297469,34.39,80782.52,0.0,0.74553,0.00011,26.13758]
[1778770300490,34.4,80772.36,0.0,0.74436,0.00011,26.19737]
[1778770302505,34.4,80758.32,0.0,0.74274,0.00012,26.27902]
[1778770305529,34.4,80763.8,0.0,0.74337,0.00011,26.24741]
[1778770307540,34.4,80757.31,0.0,0.74262,0.00012,26.28513]
[1778770309562,34.4,80751.46,0.0,0.74194,0.00012,26.31897]
[1778770311581,34.4,80744.83,0.0,0.74118,0.00012,26.35713]
[1778770314593,34.4,80760.82,0.0,0.74302,0.00012,26.2647]
[1778770316608,34.4,80766.56,0.0,0.74368,0.00011,26.23156]
[1778770321643,34.4,80768.21,0.0,0.74386,0.00011,26.22237]
[1778770322669,34.4,80781.46,0.0,0.74538,0.00011,26.14535]
[1778770323660,34.4,80781.47,0.0,0.74538,0.00011,26.14545]
[1778770324685,34.4,80801.79,0.0,0.74769,0.00011,26.02682]
[1778770327693,34.4,80788.48,0.0,0.74616,0.00011,26.10562]
[1778770330745,34.4,80781.29,0.0,0.74533,0.00011,26.148]
[1778770334768,34.41,80787.09,0.0,0.74598,0.00011,26.11509]
[1778770336794,34.41,80792.23,0.0,0.74655,0.00011,26.08548]
[1778770339825,34.41,80782.96,0.0,0.74548,0.00011,26.14028]
[1778770340823,34.41,80770.7,0.0,0.74408,0.00011,26.2118]
[1778770341829,34.41,80751.92,0.0,0.74191,0.00012,26.32062]
[1778770342838,34.41,80747.44,0.0,0.7414,0.00012,26.34642]
[1778770343842,34.41,80738.31,0.0,0.74034,0.00012,26.39888]
[1778770344849,34.41,80737.21,0.0,0.74022,0.00012,26.40508]
[1778770348886,34.41,80742.65,0.0,0.74086,0.00012,26.37331]
[1778770349896,34.41,80750.2,0.0,0.74173,0.00012,26.32974]
[1778770350901,34.41,80753.57,0.0,0.74212,0.00012,26.31026]
[1778770352915,34.42,80759.32,0.0,0.74271,0.00012,26.27849]
[1778770356509,34.47,80769.21,0.0,0.74357,0.00011,26.23579]
[1778770357951,34.49,80768.91,0.0,0.74343,0.00011,26.243]
[1778770358957,34.51,80762.31,0.0,0.74258,0.00011,26.28642]
[1778770360972,34.54,80758.69,0.0,0.74199,0.00011,26.31655]
[1778770365015,34.57,80753.47,0.0,0.74121,0.00011,26.35601]
[1778770366578,34.57,80728.75,0.0,0.73834,0.00012,26.49774]
[1778770368032,34.58,80725.95,0.0,0.73797,0.00012,26.51599]
[1778770369039,34.58,80738.86,0.0,0.73946,0.00012,26.44281]
[1778770370049,34.58,80737.5,0.0,0.7393,0.00012,26.45086]
[1778770375085,34.6,80740.5,0.0,0.73952,0.00012,26.44009]
[1778770376648,34.6,80747.58,0.0,0.74033,0.00012,26.40037]
[1778770380119,34.61,80753.02,0.0,0.74093,0.00011,26.37038]
[1778770382135,34.62,80747.05,0.0,0.74016,0.00011,26.40867]
[1778770385154,34.64,80735.39,0.0,0.73874,0.00012,26.47934]
[1778770386734,34.64,80737.65,0.0,0.73899,0.00012,26.46706]
[1778770388176,34.64,80743.67,0.0,0.73968,0.00012,26.43313]
[1778770390189,34.64,80753.42,0.0,0.74078,0.00011,26.37824]
[1778770395225,34.68,80750.64,0.0,0.74023,0.00011,26.40625]
[1778770396806,34.68,80769.22,0.0,0.74235,0.00011,26.30087]
[1778770397239,34.69,80769.22,0.0,0.74234,0.00011,26.30134]
[1778770398246,34.7,80778.07,0.0,0.74325,0.00011,26.25577]
[1778770403281,34.76,80781.44,0.0,0.74333,0.00011,26.25282]
[1778770404288,34.76,80786.86,0.0,0.74393,0.00011,26.22224]
[1778770406879,34.78,80797.88,0.0,0.74507,0.00011,26.16495]
[1778770408319,34.78,80804.53,0.0,0.74579,0.00011,26.12819]
[1778770412347,34.82,80796.36,0.0,0.74467,0.00011,26.18341]
[1778770413358,34.84,80781.37,0.0,0.74288,0.00011,26.27391]
[1778770415369,34.85,80793.92,0.0,0.7442,0.00011,26.20779]
[1778770420405,34.86,80795.45,0.0,0.74434,0.00011,26.20089]
[1778770423428,34.88,80777.58,0.0,0.7422,0.00011,26.30887]
[1778770426448,34.89,80770.03,0.0,0.74126,0.00011,26.35602]
[1778770427454,34.89,80757.44,0.0,0.73982,0.00011,26.42758]
[1778770432490,34.9,80765.39,0.0,0.7407,0.00011,26.38393]
[1778770437525,34.9,80763.88,0.0,0.7405,0.00011,26.39392]
[1778770442567,34.91,80771.62,0.0,0.74136,0.00011,26.35158]
[1778770443571,34.91,80781.47,0.0,0.74247,0.00011,26.296]
[1778770445581,34.91,80787.32,0.0,0.74312,0.00011,26.26321]
[1778770450626,34.92,80788.75,0.0,0.74325,0.00011,26.25651]
[1778770451633,34.93,80794.46,0.0,0.74384,0.00011,26.22719]
[1778770453654,34.93,80803.63,0.0,0.74487,0.00011,26.17483]
[1778770454661,34.93,80817.47,0.0,0.74643,0.00011,26.09549]
[1778770455668,34.94,80825.15,0.0,0.74725,0.00011,26.05329]
[1778770459700,34.94,80804.73,0.0,0.74491,0.00011,26.17328]
[1778770460711,34.94,80798.43,0.0,0.7442,0.00011,26.20935]
[1778770463728,34.94,80790.17,0.0,0.74326,0.00011,26.25644]
[1778770465745,34.94,80796.38,0.0,0.74397,0.00011,26.22099]
[1778770470776,34.94,80793.44,0.0,0.74363,0.00011,26.23799]
[1778770475821,34.95,80794.07,0.0,0.7437,0.00011,26.23227]
[1778770476820,34.95,80785.17,0.0,0.74268,0.00011,26.2832]
[1778770477827,34.95,80775.09,0.0,0.74153,0.00011,26.34079]
[1778770481854,34.96,80784.96,0.0,0.74263,0.00011,26.28616]
[1778770482862,34.96,80790.56,0.0,0.74325,0.00011,26.25471]
[1778770485884,34.96,80807.15,0.0,0.74511,0.00011,26.16089]
[1778770487897,34.96,80824.17,0.0,0.74702,0.00011,26.06334]
[1778770489913,34.97,80829.5,0.0,0.74758,0.00011,26.03475]
[1778770494948,35.0,80827.01,0.0,0.7471,0.00011,26.05972]
[1778770497970,35.01,80818.2,0.0,0.74607,0.00011,26.11288]
[1778770503007,35.02,80832.41,0.0,0.74762,0.00011,26.03344]
[1778770504022,35.02,80846.46,0.0,0.74914,0.00011,25.95463]
[1778770505027,35.03,80850.28,0.0,0.74956,0.00011,25.93284]
[1778770509052,35.07,80853.18,0.0,0.74965,0.00011,25.92913]
[1778770511065,35.09,80857.14,0.0,0.74996,0.00011,25.91336]
[1778770516107,35.12,80857.11,0.0,0.74975,0.00011,25.9248]
[1778770521137,35.15,80861.23,0.0,0.75007,0.00011,25.90877]
[1778770523157,35.15,80870.67,0.0,0.7511,0.00011,25.85482]
[1778770524163,35.15,80882.51,0.0,0.7524,0.00011,25.78648]
[1778770525171,35.15,80884.13,0.0,0.75257,0.00011,25.77753]
[1778770527749,35.16,80894.46,0.0,0.75368,0.00011,25.71881]
[1778770529198,35.16,80896.05,0.0,0.75385,0.00011,25.71007]
[1778770530205,35.16,80902.27,0.0,0.75452,0.00011,25.67429]
[1778770531212,35.18,80905.86,0.0,0.75483,0.00011,25.65579]
[1778770533231,35.2,80917.55,0.0,0.75599,0.00011,25.59402]
[1778770534234,35.22,80917.45,0.0,0.75587,0.00011,25.60042]
[1778770536249,35.24,80911.8,0.0,0.75514,0.00011,25.64025]
[1778770537819,35.24,80904.73,0.0,0.75434,0.00011,25.68265]
[1778770540276,35.24,80899.99,0.0,0.7538,0.00011,25.71129]
[1778770542290,35.26,80908.92,0.0,0.75469,0.00011,25.66463]
[1778770544304,35.29,80899.03,0.0,0.75342,0.00011,25.73272]
[1778770545311,35.31,80894.29,0.0,0.75282,0.00011,25.76469]
[1778770546318,35.32,80899.78,0.0,0.75334,0.00011,25.73697]
[1778770547895,35.35,80900.22,0.0,0.75324,0.00011,25.74274]
[1778770549339,35.36,80891.14,0.0,0.75217,0.00011,25.79957]
[1778770550346,35.37,80880.83,0.0,0.75097,0.00011,25.86263]
[1778770551353,35.38,80880.29,0.0,0.75086,0.00011,25.86862]
[1778770553367,35.41,80892.04,0.0,0.75199,0.00011,25.81014]
[1778770555381,35.42,80899.47,0.0,0.75273,0.00011,25.77095]
[1778770560416,35.48,80901.77,0.0,0.75265,0.00011,25.77605]
[1778770565452,35.48,80900.63,0.0,0.7525,0.00011,25.78428]
[1778770569481,35.49,80905.87,0.0,0.753,0.00011,25.75803]
[1778770571494,35.5,80900.32,0.0,0.75239,0.00011,25.79058]
[1778770573509,35.51,80893.17,0.0,0.75155,0.00011,25.83466]
[1778770575525,35.51,80885.81,0.0,0.75074,0.00011,25.87727]
[1778770576531,35.53,80874.28,0.0,0.74935,0.00011,25.94997]
[1778770581565,35.57,80869.97,0.0,0.74866,0.00011,25.98618]
[1778770584586,35.58,80876.77,0.0,0.74934,0.00011,25.95125]
[1778770588180,35.6,80864.53,0.0,0.74784,0.00011,26.02907]
[1778770588618,35.61,80864.16,0.0,0.74779,0.00011,26.03161]
[1778770589624,35.61,80853.6,0.0,0.74663,0.00011,26.0917]
[1778770591637,35.61,80838.01,0.0,0.74491,0.00011,26.17665]
[1778770595665,35.62,80860.04,0.0,0.74727,0.00011,26.05626]
[1778770596686,35.64,80870.18,0.0,0.7483,0.00011,26.00361]
[1778770597681,35.65,80875.84,0.0,0.74883,0.00011,25.97656]
[1778770598687,35.67,80881.66,0.0,0.74937,0.00011,25.94883]
[1778770602719,35.74,80889.45,0.0,0.74984,0.00011,25.9255]
[1778770607754,35.82,80886.82,0.0,0.74908,0.00011,25.96646]
[1778770609766,35.85,80879.8,0.0,0.74814,0.00011,26.01525]
[1778770610788,35.86,80871.96,0.0,0.74721,0.00011,26.06339]
[1778770612794,35.88,80852.09,0.0,0.74492,0.00011,26.18049]
[1778770616823,35.92,80859.74,0.0,0.74559,0.00011,26.14712]
[1778770618837,35.93,80868.95,0.0,0.74649,0.00011,26.10157]
[1778770622864,35.98,80882.97,0.0,0.74779,0.00011,26.0357]
[1778770625885,36.01,80891.25,0.0,0.74847,0.00011,26.00093]
[1778770630931,36.08,80894.26,0.0,0.74843,0.00011,26.00401]
[1778770631971,36.09,80900.31,0.0,0.74901,0.00011,25.97432]
[1778770632958,36.09,80946.12,0.0,0.75394,0.00011,25.71589]
[1778770633958,36.1,80946.57,0.0,0.75394,0.00011,25.71597]
[1778770634967,36.1,80955.35,0.0,0.75487,0.00011,25.66633]
[1778770638990,36.11,80946.8,0.0,0.75394,0.00011,25.71596]
[1778770639997,36.11,80933.45,0.0,0.75251,0.00011,25.79176]
[1778770641004,36.11,80939.73,0.0,0.75318,0.00011,25.75639]
[1778770642012,36.11,80954.16,0.0,0.75472,0.00011,25.67475]
[1778770643019,36.11,80949.02,0.0,0.75416,0.00011,25.70421]
[1778770645033,36.12,80942.99,0.0,0.75348,0.00011,25.74081]
[1778770647047,36.12,80931.1,0.0,0.7522,0.00011,25.80837]
[1778770650069,36.12,80924.94,0.0,0.75153,0.00011,25.84336]
[1778770655104,36.12,80929.65,0.0,0.75205,0.00011,25.81364]
[1778770656111,36.12,80934.96,0.0,0.75262,0.00011,25.78377]
[1778770661145,36.12,80927.09,0.0,0.75176,0.00011,25.82887]
[1778770662153,36.12,80919.7,0.0,0.75097,0.00011,25.87064]
[1778770667189,36.14,80921.23,0.0,0.75101,0.00011,25.86894]
[1778770669204,36.17,80913.92,0.0,0.75004,0.00011,25.91983]
[1778770671217,36.18,80916.57,0.0,0.75031,0.00011,25.90584]
[1778770673234,36.18,80919.36,0.0,0.75059,0.00011,25.8911]
[1778770675245,36.2,80931.02,0.0,0.75175,0.00011,25.83066]
[1778770676254,36.21,80930.98,0.0,0.75165,0.00011,25.83612]
[1778770677272,36.21,80937.23,0.0,0.75232,0.00011,25.80096]
[1778770678266,36.21,80944.62,0.0,0.75311,0.00011,25.75934]
[1778770679275,36.21,80942.19,0.0,0.75285,0.00011,25.77316]
[1778770680280,36.21,80931.58,0.0,0.75171,0.00011,25.83303]
[1778770681287,36.21,80928.22,0.0,0.75135,0.00011,25.85195]
[1778770686327,36.23,80905.98,0.0,0.74887,0.00011,25.98133]
[1778770687333,36.23,80894.26,0.0,0.7476,0.00011,26.04693]
[1778770688340,36.23,80896.76,0.0,0.74787,0.00011,26.03332]
[1778770693376,36.24,80902.96,0.0,0.74851,0.00011,26.00032]
[1778770695390,36.24,80909.69,0.0,0.74922,0.00011,25.96344]
[1778770699418,36.24,80915.29,0.0,0.7498,0.00011,25.93361]
[1778770704453,36.25,80915.84,0.0,0.74982,0.00011,25.93241]
[1778770706467,36.25,80910.28,0.0,0.74921,0.00011,25.96422]
[1778770709488,36.26,80903.82,0.0,0.7485,0.00011,26.00127]
[1778770711059,36.26,80895.19,0.0,0.74757,0.00011,26.04635]
[1778770716537,36.26,80896.5,0.0,0.74769,0.00011,26.04029]
[1778770718551,36.26,80888.11,0.0,0.74678,0.00011,26.08731]
[1778770721129,36.27,80875.47,0.0,0.7454,0.00011,26.15776]
[1778770722579,36.27,80876.57,0.0,0.74551,0.00011,26.15182]
[1778770724593,36.27,80885.43,0.0,0.74645,0.00011,26.10386]
[1778770725600,36.27,80895.58,0.0,0.74755,0.00011,26.04781]
[1778770726607,36.27,80899.97,0.0,0.74802,0.00011,26.02368]
[1778770729628,36.27,80913.71,0.0,0.74948,0.00011,25.94802]
[1778770731199,36.28,80914.59,0.0,0.74956,0.00011,25.94382]
[1778770733657,36.28,80919.83,0.0,0.75011,0.00011,25.91567]
[1778770738693,36.29,80922.73,0.0,0.75039,0.00011,25.90121]
[1778770742721,36.29,80928.32,0.0,0.75096,0.00011,25.87151]
[1778770743732,36.29,80937.67,0.0,0.75195,0.00011,25.81954]
[1778770747758,36.3,80927.22,0.0,0.7508,0.00011,25.8799]
[1778770749772,36.3,80920.88,0.0,0.7501,0.00011,25.91612]
[1778770754806,36.31,80918.79,0.0,0.74985,0.00011,25.92958]
[1778770759841,36.31,80914.62,0.0,0.74937,0.00011,25.95447]
[1778770764876,36.32,80912.08,0.0,0.74907,0.00011,25.97013]
[1778770766891,36.32,80903.17,0.0,0.7481,0.00011,26.02017]
[1778770767897,36.32,80909.57,0.0,0.74879,0.00011,25.98488]
[1778770772933,36.32,80913.46,0.0,0.7492,0.00011,25.96117]
[1778770773940,36.33,80928.54,0.0,0.75081,0.00011,25.8774]
[1778770775954,36.33,80935.63,0.0,0.75155,0.00011,25.83857]
[1778770779982,36.33,80941.78,0.0,0.75218,0.00011,25.8053]
[1778770785018,36.34,80936.65,0.0,0.75161,0.00011,25.83571]
[1778770786024,36.34,80945.87,0.0,0.75258,0.00011,25.78447]
[1778770789047,36.34,80935.54,0.0,0.75146,0.00011,25.8435]
[1778770790055,36.34,80926.48,0.0,0.75048,0.00011,25.89455]
[1778770795089,36.35,80922.06,0.0,0.74998,0.00011,25.92099]
[1778770797103,36.35,80934.64,0.0,0.75132,0.00011,25.85117]
[1778770802140,36.35,80939.9,0.0,0.75186,0.00011,25.82272]
[1778770803148,36.35,80953.99,0.0,0.75336,0.00011,25.74365]
[1778770805164,36.36,80976.37,0.0,0.75573,0.00011,25.61759]
[1778770806172,36.36,80988.51,0.0,0.75701,0.00011,25.54901]
[1778770808187,36.36,80995.03,0.0,0.75768,0.00011,25.51256]
[1778770809194,36.36,81003.31,0.0,0.75855,0.00011,25.46576]
[1778770812215,36.36,81011.3,0.0,0.75936,0.0001,25.42137]
[1778770814229,36.37,81018.23,0.0,0.76007,0.0001,25.38267]
[1778770816243,36.37,81023.38,0.0,0.76059,0.0001,25.35421]
[1778770818325,36.37,81032.33,0.0,0.76151,0.0001,25.30402]
[1778770819280,36.37,81047.12,0.0,0.76304,0.0001,25.21951]
[1778770820325,36.37,81061.87,0.0,0.76457,0.0001,25.13429]
[1778770821321,36.37,81085.2,0.0,0.76697,0.0001,24.99914]
[1778770822334,36.37,81102.16,0.0,0.76871,0.0001,24.90022]
[1778770823339,36.38,81104.03,0.0,0.76888,0.0001,24.89061]
[1778770828397,36.4,81104.5,0.0,0.7688,0.0001,24.89547]
[1778770830413,36.43,81095.53,0.0,0.76771,0.0001,24.95809]
[1778770832422,36.45,81089.34,0.0,0.76695,0.0001,24.99913]
[1778770833431,36.47,81084.1,0.0,0.76635,0.0001,25.03324]
[1778770835448,36.5,81063.21,0.0,0.76402,0.0001,25.16472]
[1778770836454,36.52,81054.31,0.0,0.76298,0.0001,25.22251]
[1778770839473,36.56,81048.7,0.0,0.76218,0.0001,25.26783]
[1778770840482,36.56,81036.84,0.0,0.76094,0.0001,25.33612]
[1778770841488,36.57,81031.76,0.0,0.76033,0.0001,25.3697]
[1778770842495,36.57,81038.88,0.0,0.76106,0.0001,25.32962]
[1778770843502,36.57,81048.93,0.0,0.76209,0.0001,25.27277]
[1778770848539,36.58,81048.08,0.0,0.76196,0.0001,25.28047]
[1778770850552,36.59,81039.15,0.0,0.76101,0.0001,25.3325]
[1778770851559,36.59,81032.87,0.0,0.76035,0.0001,25.36875]
[1778770853572,36.59,81021.09,0.0,0.75911,0.0001,25.43653]
[1778770854581,36.59,81014.43,0.0,0.75841,0.0001,25.47462]
[1778770857599,36.59,81020.87,0.0,0.75907,0.0001,25.43909]
[1778770858609,36.6,81029.52,0.0,0.75996,0.0001,25.39039]
[1778770859614,36.6,81042.29,0.0,0.76128,0.0001,25.31817]
[1778770860639,36.6,81058.37,0.0,0.76294,0.0001,25.22625]
[1778770862189,36.6,81084.69,0.0,0.76564,0.0001,25.07561]
[1778770862644,36.6,81084.69,0.0,0.76562,0.0001,25.07656]
[1778770863652,36.6,81101.3,0.0,0.76732,0.0001,24.98098]
[1778770865669,36.6,81095.45,0.0,0.76671,0.0001,25.01554]
[1778770866680,36.61,81088.11,0.0,0.76595,0.0001,25.0582]
[1778770867685,36.61,81082.42,0.0,0.76536,0.0001,25.09125]
[1778770870706,36.63,81066.71,0.0,0.76363,0.0001,25.18869]
[1778770873728,36.63,81074.68,0.0,0.76442,0.0001,25.14475]
[1778770874735,36.63,81080.89,0.0,0.76504,0.0001,25.10968]
[1778770875741,36.64,81073.27,0.0,0.76426,0.0001,25.15367]
[1778770876748,36.64,81072.82,0.0,0.76421,0.0001,25.15642]
[1778770879770,36.64,81079.23,0.0,0.76486,0.0001,25.12004]
[1778770882331,36.64,81097.15,0.0,0.76668,0.0001,25.01745]
[1778770883798,36.64,81103.12,0.0,0.76729,0.0001,24.98328]
[1778770887832,36.64,81105.15,0.0,0.76747,0.0001,24.97298]
[1778770890853,36.65,81099.99,0.0,0.76693,0.0001,25.00355]
[1778770892413,36.65,81094.6,0.0,0.76639,0.0001,25.0315]
[1778770893872,36.65,81094.2,0.0,0.76634,0.0001,25.03481]
[1778770898905,36.65,81096.85,0.0,0.76658,0.0001,25.02115]
[1778770903940,36.66,81093.21,0.0,0.76618,0.0001,25.04381]
[1778770907968,36.66,81085.96,0.0,0.76542,0.0001,25.08674]
[1778770912555,36.67,81083.66,0.0,0.76516,0.0001,25.10116]
[1778770918038,36.67,81074.7,0.0,0.76422,0.0001,25.15368]
[1778770920055,36.67,81079.26,0.0,0.76469,0.0001,25.12779]
[1778770921061,36.67,81084.76,0.0,0.76525,0.0001,25.09637]
[1778770926095,36.67,81082.33,0.0,0.76499,0.0001,25.11119]
[1778770931138,36.68,81080.56,0.0,0.76479,0.0001,25.12235]
[1778770936171,36.68,81084.66,0.0,0.76519,0.0001,25.09969]
[1778770937180,36.68,81093.57,0.0,0.7661,0.0001,25.04867]
[1778770938186,36.68,81099.46,0.0,0.7667,0.0001,25.015]
[1778770943221,36.68,81098.7,0.0,0.7666,0.0001,25.02069]
[1778770946242,36.69,81090.07,0.0,0.7657,0.0001,25.07111]
[1778770947248,36.69,81083.62,0.0,0.76504,0.0001,25.10834]
[1778770951281,36.69,81073.68,0.0,0.76403,0.0001,25.16234]
[1778770956316,36.69,81075.26,0.0,0.76419,0.0001,25.15373]
[1778770958330,36.69,81058.61,0.0,0.76246,0.0001,25.24954]
[1778770959356,36.69,81048.74,0.0,0.76144,0.0001,25.30622]
[1778770960352,36.69,81037.27,0.0,0.76024,0.0001,25.37175]
[1778770961358,36.7,81031.7,0.0,0.75966,0.0001,25.40365]
[1778770965386,36.7,81022.82,0.0,0.75871,0.0001,25.45514]
[1778770966394,36.7,81009.42,0.0,0.75731,0.0001,25.53093]
[1778770967401,36.7,81001.86,0.0,0.75652,0.0001,25.57361]
[1778770970424,36.7,80989.86,0.0,0.75526,0.0001,25.64128]
[1778770975459,36.7,80989.06,0.0,0.75517,0.0001,25.64611]
[1778770976465,36.7,80997.93,0.0,0.75609,0.0001,25.5965]
[1778770979487,36.7,81004.03,0.0,0.75673,0.0001,25.56265]
[1778770980494,36.7,81013.76,0.0,0.75774,0.0001,25.50809]
[1778770982508,36.71,81007.35,0.0,0.75706,0.0001,25.54452]
[1778770983518,36.71,81001.21,0.0,0.75642,0.0001,25.57915]
[1778770984524,36.71,80992.82,0.0,0.75554,0.0001,25.62631]
[1778770986538,36.71,80989.61,0.0,0.7552,0.0001,25.64438]
[1778770991573,36.71,80995.14,0.0,0.75578,0.0001,25.61368]
[1778770993600,36.71,80988.78,0.0,0.75511,0.0001,25.64937]
[1778770995600,36.71,80978.21,0.0,0.754,0.00011,25.70838]
[1778770996608,36.71,80999.5,0.0,0.75623,0.0001,25.58932]
[1778770997615,36.71,81017.89,0.0,0.75815,0.0001,25.48604]
[1778771002654,36.71,81014.03,0.0,0.75773,0.0001,25.50886]
[1778771003657,36.71,81020.37,0.0,0.75838,0.0001,25.47335]
[1778771004665,36.71,81011.42,0.0,0.75745,0.0001,25.524]
[1778771006679,36.71,81003.36,0.0,0.7566,0.0001,25.56966]
[1778771007687,36.71,80988.43,0.0,0.75503,0.0001,25.6534]
[1778771008695,36.71,80969.72,0.0,0.75307,0.00011,25.75773]
[1778771009700,36.71,80960.27,0.0,0.75207,0.00011,25.81012]
[1778771011715,36.71,80946.16,0.0,0.75061,0.00011,25.88445]
[1778771012721,36.71,80951.86,0.0,0.75121,0.00011,25.85276]
[1778771015742,36.71,80959.49,0.0,0.75203,0.00011,25.81004]
[1778771018764,36.71,80983.17,0.0,0.75452,0.00011,25.67799]
[1778771019772,36.71,80990.93,0.0,0.75534,0.0001,25.63465]
[1778771020779,36.71,80981.35,0.0,0.75433,0.00011,25.68822]
[1778771023801,36.71,80989.54,0.0,0.75519,0.0001,25.64243]
[1778771025816,36.71,80995.84,0.0,0.75585,0.0001,25.60728]
[1778771026820,36.71,80985.98,0.0,0.75482,0.0001,25.6625]
[1778771028834,36.71,80980.92,0.0,0.75429,0.00011,25.69075]
[1778771030848,36.71,80972.44,0.0,0.75339,0.00011,25.73795]
[1778771033462,36.71,80966.97,0.0,0.75282,0.00011,25.76806]
[1778771034875,36.71,80973.55,0.0,0.75352,0.00011,25.73136]
[1778771039916,36.71,80973.35,0.0,0.7535,0.00011,25.73214]
[1778771041928,36.71,80981.47,0.0,0.75436,0.00011,25.68673]
[1778771043532,36.71,80988.58,0.0,0.75511,0.0001,25.64697]
[1778771046968,36.71,80978.08,0.0,0.754,0.00011,25.7057]
[1778771047971,36.71,80969.99,0.0,0.75315,0.00011,25.75075]
[1778771048983,36.71,80964.08,0.0,0.75253,0.00011,25.78353]
[1778771052014,36.71,80976.11,0.0,0.7538,0.00011,25.71625]
[1778771053602,36.71,80992.81,0.0,0.75556,0.0001,25.62287]
[1778771058044,36.71,80992.67,0.0,0.75554,0.0001,25.62389]
[1778771062072,36.71,80985.86,0.0,0.75482,0.0001,25.66224]
[1778771066102,36.71,80993.19,0.0,0.75559,0.0001,25.6214]
[1778771068114,36.71,80988.12,0.0,0.75505,0.0001,25.64996]
[1778771070137,36.71,80978.94,0.0,0.75408,0.00011,25.70137]
[1778771071135,36.71,80978.46,0.0,0.75405,0.00011,25.70056]
[1778771072142,36.71,80984.7,0.0,0.75471,0.00011,25.66571]
[1778771077178,36.71,80989.22,0.0,0.75518,0.0001,25.64057]
[1778771079192,36.71,80995.99,0.0,0.75589,0.0001,25.60277]
[1778771082213,36.71,80988.38,0.0,0.75509,0.0001,25.6457]
[1778771086241,36.71,80994.55,0.0,0.75573,0.0001,25.61143]
[1778771091283,36.71,80995.76,0.0,0.75584,0.0001,25.60521]
[1778771097323,36.72,80996.55,0.0,0.75592,0.0001,25.60136]
[1778771102358,36.72,80994.12,0.0,0.75565,0.0001,25.6154]
[1778771104372,36.72,81000.57,0.0,0.75633,0.0001,25.57944]
[1778771106387,36.72,81008.36,0.0,0.75714,0.0001,25.53595]
[1778771107408,36.72,81019.28,0.0,0.75827,0.0001,25.47462]
[1778771108412,36.72,81019.07,0.0,0.75824,0.0001,25.47605]
[1778771109417,36.72,81029.81,0.0,0.75936,0.0001,25.41569]
[1778771113446,36.73,81038.75,0.0,0.76026,0.0001,25.36643]
[1778771114455,36.73,81047.21,0.0,0.76113,0.0001,25.31886]
[1778771116468,36.73,81031.02,0.0,0.75944,0.0001,25.4114]
[1778771119489,36.73,81023.43,0.0,0.75863,0.0001,25.45518]
[1778771122514,36.73,81014.52,0.0,0.75769,0.0001,25.50616]
[1778771125536,36.74,81009.43,0.0,0.75715,0.0001,25.5354]
[1778771129562,36.74,81002.76,0.0,0.75644,0.0001,25.57352]
[1778771131578,36.74,80994.31,0.0,0.75557,0.0001,25.61762]
[1778771136611,36.74,80998.55,0.0,0.75601,0.0001,25.59444]
[1778771140639,36.74,80993.12,0.0,0.75543,0.0001,25.62527]
[1778771143661,36.74,81009.32,0.0,0.75712,0.0001,25.53479]
[1778771145677,36.74,81003.04,0.0,0.75646,0.0001,25.5704]
[1778771147689,36.74,80997.89,0.0,0.75591,0.0001,25.59954]
[1778771153730,36.75,80992.84,0.0,0.75537,0.0001,25.62843]
[1778771158768,36.75,80988.12,0.0,0.75487,0.0001,25.65519]
[1778771159775,36.75,80981.47,0.0,0.75417,0.00011,25.6923]
[1778771161822,36.75,80989.47,0.0,0.75501,0.0001,25.64769]
[1778771166834,36.75,80998.17,0.0,0.75592,0.0001,25.59938]
[1778771171881,36.75,80994.71,0.0,0.75555,0.0001,25.61923]
[1778771173892,36.75,80985.33,0.0,0.75456,0.0001,25.67174]
[1778771174901,36.75,80990.48,0.0,0.7551,0.0001,25.64302]
[1778771175907,36.75,80985.27,0.0,0.75456,0.0001,25.67213]
[1778771176919,36.75,80971.81,0.0,0.75314,0.00011,25.74704]
[1778771177933,36.75,80962.68,0.0,0.75218,0.00011,25.79761]
[1778771178939,36.75,80955.64,0.0,0.75144,0.00011,25.83644]
[1778771181960,36.75,80950.28,0.0,0.75088,0.00011,25.86551]
[1778771182967,36.75,80955.55,0.0,0.75145,0.00011,25.8362]
[1778771188002,36.74,80945.16,0.0,0.75036,0.00011,25.89266]
[1778771190025,36.74,80929.76,0.0,0.74873,0.00011,25.97718]
[1778771191028,36.74,80919.47,0.0,0.74766,0.00011,26.03006]
[1778771193043,36.74,80910.61,0.0,0.74671,0.00011,26.07847]
[1778771194050,36.74,80895.7,0.0,0.74512,0.00011,26.15968]
[1778771196064,36.74,80910.54,0.0,0.74671,0.00011,26.07861]
[1778771198077,36.74,80905.06,0.0,0.74613,0.00011,26.10837]
[1778771200093,36.74,80914.63,0.0,0.74715,0.00011,26.05582]
[1778771205130,36.74,80916.61,0.0,0.74738,0.00011,26.04443]
[1778771210163,36.74,80910.21,0.0,0.7467,0.00011,26.0789]
[1778771215197,36.73,80915.24,0.0,0.74725,0.00011,26.05076]
[1778771216207,36.73,80922.44,0.0,0.74802,0.00011,26.01122]
[1778771217211,36.73,80927.73,0.0,0.74859,0.00011,25.98184]
[1778771219226,36.73,80933.94,0.0,0.74926,0.00011,25.94709]
[1778771224870,36.73,80932.06,0.0,0.74909,0.00011,25.95575]
[1778771226277,36.72,80936.37,0.0,0.74956,0.00011,25.93173]
[1778771228289,36.72,80942.95,0.0,0.75026,0.00011,25.89494]
[1778771231324,36.72,80936.91,0.0,0.74964,0.00011,25.92756]
[1778771233328,36.72,80920.3,0.0,0.74788,0.00011,26.0184]
[1778771234946,36.72,80920.9,0.0,0.74795,0.00011,26.01452]
[1778771236348,36.72,80906.76,0.0,0.74644,0.00011,26.09184]
[1778771237354,36.72,80903.38,0.0,0.74608,0.00011,26.11014]
[1778771238374,36.72,80882.94,0.0,0.74389,0.00011,26.22132]
[1778771239378,36.72,80882.94,0.0,0.74389,0.00011,26.22129]
[1778771240383,36.72,80881.85,0.0,0.74377,0.00011,26.2271]
[1778771241390,36.72,80873.12,0.0,0.74284,0.00011,26.27425]
[1778771242404,36.72,80862.46,0.0,0.74169,0.00011,26.33161]
[1778771243404,36.72,80844.46,0.0,0.73973,0.00011,26.42847]
[1778771245021,36.72,80852.55,0.0,0.74061,0.00011,26.38537]
[1778771247432,36.72,80855.01,0.0,0.74087,0.00011,26.37254]
[1778771250455,36.72,80844.48,0.0,0.73971,0.00011,26.42955]
[1778771251462,36.72,80841.62,0.0,0.73942,0.00011,26.44155]
[1778771253476,36.72,80833.11,0.0,0.73849,0.00011,26.4873]
[1778771257505,36.72,80813.92,0.0,0.73639,0.00011,26.58952]
[1778771258511,36.72,80811.04,0.0,0.73607,0.00011,26.60474]
[1778771260525,36.72,80818.99,0.0,0.73694,0.00011,26.5626]
[1778771265573,36.72,80811.65,0.0,0.73614,0.00011,26.60149]
[1778771266573,36.72,80799.43,0.0,0.73481,0.00011,26.66593]
[1778771268587,36.72,80791.14,0.0,0.7339,0.00011,26.70944]
[1778771273621,36.72,80787.84,0.0,0.73355,0.00011,26.72613]
[1778771275635,36.72,80795.47,0.0,0.73439,0.00011,26.68577]
[1778771276642,36.72,80800.4,0.0,0.73493,0.00011,26.65972]
[1778771280670,36.72,80807.13,0.0,0.73568,0.00011,26.62391]
[1778771281679,36.72,80816.55,0.0,0.73671,0.00011,26.57405]
[1778771282686,36.72,80832.01,0.0,0.73839,0.00011,26.49189]
[1778771283694,36.72,80838.63,0.0,0.73911,0.00011,26.45667]
[1778771286729,36.72,80856.86,0.0,0.74108,0.00011,26.35928]
[1778771287723,36.72,80838.39,0.0,0.73908,0.00011,26.4581]
[1778771291752,36.72,80831.33,0.0,0.7383,0.00011,26.4962]
[1778771294779,36.72,80822.84,0.0,0.73738,0.00011,26.54157]
[1778771298801,36.72,80828.39,0.0,0.73798,0.00011,26.51228]
[1778771299813,36.72,80834.45,0.0,0.73863,0.00011,26.4801]
[1778771301822,36.72,80846.87,0.0,0.73998,0.00011,26.4138]
[1778771306858,36.72,80847.72,0.0,0.74007,0.00011,26.40963]
[1778771307866,36.72,80853.49,0.0,0.74069,0.00011,26.3788]
[1778771308872,36.72,80858.83,0.0,0.74127,0.00011,26.35025]
[1778771309883,36.72,80870.87,0.0,0.74257,0.00011,26.28527]
[1778771310886,36.72,80877.21,0.0,0.74325,0.00011,26.25093]
[1778771315921,36.72,80882.32,0.0,0.74382,0.00011,26.2198]
[1778771316928,36.72,80893.06,0.0,0.74498,0.00011,26.16151]
[1778771321963,36.72,80898.88,0.0,0.7456,0.00011,26.12999]
[1778771324984,36.72,80889.93,0.0,0.74464,0.00011,26.17876]
[1778771325991,36.72,80884.23,0.0,0.74402,0.00011,26.20966]
[1778771328016,36.72,80878.27,0.0,0.74338,0.00011,26.24185]
[1778771332035,36.73,80873.17,0.0,0.74283,0.00011,26.26981]
[1778771338077,36.73,80876.39,0.0,0.74314,0.00011,26.25403]
[1778771343113,36.74,80880.94,0.0,0.74361,0.00011,26.23059]
[1778771346134,36.74,80887.26,0.0,0.74428,0.00011,26.19712]
[1778771351169,36.74,80887.06,0.0,0.74423,0.00011,26.19964]
[1778771354190,36.75,80892.8,0.0,0.74483,0.00011,26.16946]
[1778771356205,36.75,80886.86,0.0,0.74418,0.00011,26.20234]
[1778771361241,36.75,80852.79,0.0,0.74047,0.00011,26.38753]
[1778771362264,36.75,80844.27,0.0,0.73955,0.00011,26.43325]
[1778771363268,36.75,80849.57,0.0,0.74012,0.00011,26.40506]
[1778771368303,36.76,80848.55,0.0,0.73999,0.00011,26.41131]
[1778771373341,36.76,80846.51,0.0,0.73978,0.00011,26.41952]
[1778771375995,36.76,80829.64,0.0,0.73794,0.00011,26.50973]
[1778771381394,36.76,80826.88,0.0,0.73763,0.00011,26.52461]
[1778771384415,36.76,80820.23,0.0,0.7369,0.00011,26.5601]
[1778771388080,36.76,80814.27,0.0,0.73625,0.00011,26.59175]
[1778771391465,36.76,80822.14,0.0,0.73711,0.00011,26.55015]
[1778771392473,36.76,80827.8,0.0,0.73772,0.00011,26.52017]
[1778771393480,36.76,80834.74,0.0,0.73848,0.00011,26.48335]
[1778771394486,36.76,80841.98,0.0,0.73926,0.00011,26.44484]
[1778771396500,36.77,80846.33,0.0,0.73973,0.00011,26.42184]
[1778771401536,36.77,80855.11,0.0,0.74067,0.00011,26.37559]
[1778771402546,36.77,80855.27,0.0,0.74068,0.00011,26.37494]
[1778771406581,36.77,80863.62,0.0,0.74158,0.00011,26.33026]
[1778771408222,36.77,80880.34,0.0,0.74339,0.00011,26.23996]
[1778771413631,36.77,80888.76,0.0,0.74429,0.00011,26.19426]
[1778771416652,36.77,80894.05,0.0,0.74486,0.00011,26.16561]
[1778771421690,36.77,80896.79,0.0,0.74515,0.00011,26.15091]
[1778771426734,36.77,80896.87,0.0,0.74515,0.00011,26.15076]
[1778771428365,36.77,80918.48,0.0,0.74746,0.00011,26.03316]
[1778771430758,36.77,80921.78,0.0,0.7478,0.00011,26.01549]
[1778771435792,36.77,80921.17,0.0,0.74774,0.00011,26.01632]
[1778771440827,36.78,80923.08,0.0,0.74793,0.00011,26.00675]
[1778771441834,36.78,80913.13,0.0,0.74686,0.00011,26.06131]
[1778771442847,36.78,80907.61,0.0,0.74627,0.00011,26.09157]
[1778771445862,36.78,80917.89,0.0,0.74737,0.00011,26.03561]
[1778771447878,36.78,80922.83,0.0,0.74789,0.00011,26.00894]
[1778771451904,36.78,80930.47,0.0,0.74869,0.00011,25.9675]
[1778771455932,36.78,80923.98,0.0,0.74799,0.00011,26.00375]
[1778771456939,36.78,80917.11,0.0,0.74725,0.00011,26.04144]
[1778771457949,36.78,80911.44,0.0,0.74665,0.00011,26.07251]
[1778771462982,36.79,80912.35,0.0,0.74674,0.00011,26.06773]
[1778771468021,36.79,80897.84,0.0,0.74518,0.00011,26.14694]
[1778771471044,36.79,80889.32,0.0,0.74427,0.00011,26.1934]
[1778771472053,36.79,80883.09,0.0,0.7436,0.00011,26.22711]
[1778771477086,36.79,80885.0,0.0,0.7438,0.00011,26.21681]
[1778771482130,36.79,80882.2,0.0,0.74349,0.00011,26.23237]
[1778771488166,36.79,80881.25,0.0,0.74337,0.00011,26.23865]
[1778771493200,36.8,80876.82,0.0,0.7429,0.00011,26.25991]
[1778771496223,36.8,80886.76,0.0,0.74396,0.00011,26.20667]
[1778771497230,36.8,80898.0,0.0,0.74516,0.00011,26.1458]
[1778771499243,36.8,80905.02,0.0,0.74592,0.00011,26.10745]
[1778771501256,36.8,80920.24,0.0,0.74754,0.00011,26.0244]
[1778771504278,36.8,80911.2,0.0,0.74658,0.00011,26.07373]
[1778771506292,36.8,80904.96,0.0,0.74591,0.00011,26.10763]
[1778771511329,36.8,80905.02,0.0,0.74592,0.00011,26.10707]
[1778771512336,36.8,80899.47,0.0,0.74533,0.00011,26.13721]
[1778771516368,36.79,80911.74,0.0,0.74664,0.00011,26.07031]
[1778771517379,36.79,80902.88,0.0,0.7457,0.00011,26.11852]
[1778771522409,36.79,80904.38,0.0,0.74586,0.00011,26.11031]
[1778771525431,36.79,80912.14,0.0,0.74669,0.00011,26.0681]
[1778771530471,36.8,80912.08,0.0,0.74668,0.00011,26.06859]
[1778771535503,36.8,80914.66,0.0,0.74695,0.00011,26.05471]
[1778771539530,36.8,80922.84,0.0,0.74782,0.00011,26.0102]
[1778771544566,36.8,80920.28,0.0,0.74755,0.00011,26.02421]
[1778771548594,36.8,80910.35,0.0,0.74649,0.00011,26.07847]
[1778771553629,36.8,80917.25,0.0,0.74724,0.00011,26.03756]
[1778771556652,36.8,80921.94,0.0,0.74773,0.00011,26.01221]
[1778771558664,36.8,80927.64,0.0,0.74833,0.00011,25.98127]
[1778771562317,36.8,80915.81,0.0,0.74706,0.00011,26.04658]
[1778771564707,36.8,80912.69,0.0,0.74673,0.00011,26.06379]
[1778771569746,36.8,80910.35,0.0,0.74647,0.00011,26.07699]
[1778771574779,36.8,80908.45,0.0,0.74626,0.00011,26.08775]
[1778771576793,36.81,80902.78,0.0,0.74565,0.00011,26.11872]
[1778771582457,36.81,80904.35,0.0,0.74581,0.00011,26.11039]
[1778771587871,36.81,80900.44,0.0,0.74539,0.00011,26.13177]
[1778771588877,36.81,80893.48,0.0,0.74465,0.00011,26.16954]
[1778771589885,36.81,80892.48,0.0,0.74454,0.00011,26.17493]
[1778771592529,36.81,80879.86,0.0,0.74319,0.00011,26.24303]
[1778771593912,36.81,80878.6,0.0,0.74305,0.00011,26.2497]
[1778771598947,36.81,80873.11,0.0,0.74245,0.00011,26.28007]
[1778771603986,36.81,80893.47,0.0,0.74462,0.00011,26.1708]
[1778771604998,36.81,80903.54,0.0,0.7457,0.00011,26.11608]
[1778771606001,36.81,80908.51,0.0,0.74623,0.00011,26.08904]
[1778771609027,36.81,80899.33,0.0,0.74526,0.00011,26.13854]
[1778771610035,36.81,80889.06,0.0,0.74416,0.00011,26.19417]
[1778771611041,36.81,80889.95,0.0,0.74427,0.00011,26.18581]
[1778771616079,36.81,80895.39,0.0,0.74487,0.00011,26.15587]
[1778771621112,36.81,80892.12,0.0,0.74452,0.00011,26.17331]
[1778771626147,36.8,80893.07,0.0,0.74463,0.00011,26.1678]
[1778771631182,36.8,80891.22,0.0,0.74444,0.00011,26.17763]
[1778771636218,36.8,80889.65,0.0,0.74427,0.00011,26.18599]
[1778771640248,36.8,80895.93,0.0,0.74494,0.00011,26.15191]
[1778771643278,36.8,80906.83,0.0,0.74611,0.00011,26.09287]
[1778771648312,36.81,80911.07,0.0,0.74655,0.00011,26.07035]
[1778771653347,36.81,80917.17,0.0,0.74719,0.00011,26.03774]
[1778771658383,36.81,80919.94,0.0,0.74747,0.00011,26.02348]
[1778771663418,36.81,80922.73,0.0,0.74775,0.00011,26.00917]
[1778771668454,36.82,80926.19,0.0,0.7481,0.00011,25.99119]
[1778771672481,36.82,80932.8,0.0,0.7488,0.00011,25.9524]
[1778771673487,36.82,80939.27,0.0,0.74948,0.00011,25.91717]
[1778771678522,36.82,80943.54,0.0,0.74995,0.00011,25.89319]
[1778771680536,36.82,80949.74,0.0,0.75061,0.00011,25.85868]
[1778771685571,36.82,80947.94,0.0,0.75043,0.00011,25.86781]
[1778771687589,36.81,80942.11,0.0,0.74982,0.00011,25.89951]
[1778771692624,36.81,80948.74,0.0,0.75054,0.00011,25.86194]
[1778771697659,36.81,80950.62,0.0,0.75076,0.00011,25.85071]
[1778771702699,36.81,80951.11,0.0,0.75082,0.00011,25.84727]
[1778771707737,36.8,80946.31,0.0,0.75033,0.00011,25.87308]
[1778771713376,36.8,80948.72,0.0,0.7506,0.00011,25.85891]
[1778771718814,36.8,80945.57,0.0,0.75028,0.00011,25.87555]
[1778771723849,36.8,80945.51,0.0,0.75029,0.00011,25.87509]
[1778771726871,36.79,80938.72,0.0,0.74958,0.00011,25.91199]
[1778771728884,36.79,80938.76,0.0,0.74959,0.00011,25.91137]
[1778771733919,36.79,80936.42,0.0,0.74938,0.00011,25.91972]
[1778771738954,36.79,80933.92,0.0,0.74913,0.00011,25.93223]
[1778771743990,36.78,80938.0,0.0,0.74959,0.00011,25.90846]
[1778771749030,36.78,80936.71,0.0,0.74948,0.00011,25.91435]
[1778771750040,36.78,80925.64,0.0,0.7483,0.00011,25.97511]
[1778771751048,36.78,80912.26,0.0,0.74687,0.00011,26.04844]
[1778771752053,36.78,80917.37,0.0,0.74742,0.00011,26.02034]
[1778771753657,36.77,80926.03,0.0,0.74836,0.00011,25.97222]
[1778771756080,36.77,80933.65,0.0,0.74918,0.00011,25.92977]
[1778771761115,36.77,80931.67,0.0,0.74899,0.00011,25.93944]
[1778771762122,36.77,80920.78,0.0,0.74783,0.00011,25.99935]
[1778771763727,36.77,80921.57,0.0,0.74791,0.00011,25.99526]
[1778771768164,36.77,80927.0,0.0,0.74847,0.00011,25.96603]
[1778771773199,36.77,80924.99,0.0,0.74825,0.00011,25.97784]
[1778771778234,36.78,80927.34,0.0,0.74848,0.00011,25.96574]
[1778771781255,36.78,80921.85,0.0,0.74789,0.00011,25.99647]
[1778771785282,36.78,80916.07,0.0,0.74726,0.00011,26.02858]
[1778771788306,36.78,80909.05,0.0,0.7465,0.00011,26.0672]
[1778771793340,36.78,80910.25,0.0,0.74664,0.00011,26.05765]
[1778771796361,36.78,80917.2,0.0,0.74738,0.00011,26.02007]
[1778771801397,36.79,80907.0,0.0,0.74628,0.00011,26.07628]
[1778771806432,36.79,80909.73,0.0,0.74656,0.00011,26.06182]
[1778771810460,36.79,80900.79,0.0,0.7456,0.00011,26.1108]
[1778771815495,36.79,80902.78,0.0,0.74581,0.00011,26.10025]
[1778771817509,36.79,80896.39,0.0,0.74512,0.00011,26.13503]
[1778771822544,36.79,80891.2,0.0,0.74457,0.00011,26.16316]
[1778771827579,36.79,80892.31,0.0,0.74469,0.00011,26.15704]
[1778771832614,36.79,80895.26,0.0,0.745,0.00011,26.14106]
[1778771834629,36.79,80902.21,0.0,0.74575,0.00011,26.10338]
[1778771839663,36.79,80898.28,0.0,0.74532,0.00011,26.12488]
[1778771844699,36.79,80897.65,0.0,0.74525,0.00011,26.12843]
[1778771846712,36.79,80889.03,0.0,0.74433,0.00011,26.17518]
[1778771850740,36.79,80884.49,0.0,0.74385,0.00011,26.19955]
[1778771855776,36.79,80882.89,0.0,0.7437,0.00011,26.20441]
[1778771860811,36.79,80879.95,0.0,0.74339,0.00011,26.21985]
[1778771865848,36.79,80874.65,0.0,0.74283,0.00011,26.24789]
[1778771870882,36.78,80876.67,0.0,0.74306,0.00011,26.2364]
[1778771875915,36.78,80879.34,0.0,0.74336,0.00011,26.22134]
[1778771878937,36.78,80891.94,0.0,0.74472,0.00011,26.15286]
[1778771880950,36.78,80886.01,0.0,0.74408,0.00011,26.18491]
[1778771885988,36.78,80886.7,0.0,0.74416,0.00011,26.18089]
[1778771889006,36.78,80900.15,0.0,0.74561,0.00011,26.10774]
[1778771890013,36.78,80903.2,0.0,0.74593,0.00011,26.09117]
[1778771894648,36.78,80909.14,0.0,0.74656,0.00011,26.05909]
[1778771898071,36.78,80922.2,0.0,0.74795,0.00011,25.98797]
[1778771899075,36.78,80925.06,0.0,0.74826,0.00011,25.97245]
[1778771904733,36.78,80927.97,0.0,0.74855,0.00011,25.95749]
[1778771910157,36.79,80924.06,0.0,0.74812,0.00011,25.97972]
[1778771914798,36.79,80921.13,0.0,0.74781,0.00011,25.99288]
[1778771919217,36.79,80909.62,0.0,0.74658,0.00011,26.05615]
[1778771920224,36.79,80908.6,0.0,0.74647,0.00011,26.06174]
[1778771922238,36.79,80916.53,0.0,0.74731,0.00011,26.01852]
[1778771923246,36.79,80919.77,0.0,0.74766,0.00011,26.00088]
[1778771928280,36.79,80919.26,0.0,0.74759,0.00011,26.00412]
[1778771933315,36.79,80908.38,0.0,0.74643,0.00011,26.0639]
[1778771934938,36.79,80906.91,0.0,0.74627,0.00011,26.07194]
[1778771938350,36.79,80899.79,0.0,0.74551,0.00011,26.11071]
[1778771943385,36.79,80898.31,0.0,0.74535,0.00011,26.11867]
[1778771947419,36.79,80905.96,0.0,0.74617,0.00011,26.07706]
[1778771949438,36.79,80915.79,0.0,0.74722,0.00011,26.0235]
[1778771950434,36.79,80920.56,0.0,0.74772,0.00011,25.99753]
[1778771952449,36.79,80929.84,0.0,0.74871,0.00011,25.94698]
[1778771953455,36.8,80922.9,0.0,0.74796,0.00011,25.98534]
[1778771956477,36.8,80915.4,0.0,0.74716,0.00011,26.02661]
[1778771957483,36.8,80921.03,0.0,0.74775,0.00011,25.99607]
[1778771962518,36.8,80924.32,0.0,0.74809,0.00011,25.97876]
[1778771964534,36.8,80930.17,0.0,0.74871,0.00011,25.94704]
[1778771969568,36.8,80932.62,0.0,0.74896,0.00011,25.93402]
[1778771972590,36.8,80938.16,0.0,0.74958,0.00011,25.8993]
[1778771975611,36.8,80943.55,0.0,0.75017,0.00011,25.86893]
[1778771978633,36.8,80954.11,0.0,0.75129,0.00011,25.81014]
[1778771982662,36.79,80963.55,0.0,0.7523,0.00011,25.75747]
[1778771983671,36.79,80977.07,0.0,0.75373,0.00011,25.6823]
[1778771986689,36.79,80971.16,0.0,0.7531,0.00011,25.7151]
[1778771988703,36.79,80964.0,0.0,0.75235,0.00011,25.75464]
[1778771989710,36.79,80969.19,0.0,0.7529,0.00011,25.72579]
[1778771994745,36.79,80979.07,0.0,0.75394,0.00011,25.6707]
[1778771997766,36.79,80985.02,0.0,0.75457,0.0001,25.63758]
[1778772000787,36.79,80991.16,0.0,0.75521,0.0001,25.60343]
[1778772003810,36.79,80996.4,0.0,0.75576,0.0001,25.57427]
[1778772005823,36.79,81009.11,0.0,0.75708,0.0001,25.50327]
[1778772010867,36.8,81015.17,0.0,0.75771,0.0001,25.46971]
[1778772012898,36.8,81019.26,0.0,0.75812,0.0001,25.44728]
[1778772014906,36.8,81028.9,0.0,0.75912,0.0001,25.39346]
[1778772015912,36.8,81027.4,0.0,0.75896,0.0001,25.40215]
[1778772020944,36.8,81034.78,0.0,0.7597,0.0001,25.36199]
[1778772025980,36.81,81039.78,0.0,0.76019,0.0001,25.33515]
[1778772029000,36.81,81058.72,0.0,0.76214,0.0001,25.22794]
[1778772030011,36.81,81064.53,0.0,0.76274,0.0001,25.19487]
[1778772034044,36.81,81070.23,0.0,0.76335,0.0001,25.15891]
[1778772039078,36.81,81078.45,0.0,0.76419,0.0001,25.11231]
[1778772044118,36.81,81096.99,0.0,0.76608,0.0001,25.00661]
[1778772045778,36.81,81104.5,0.0,0.76684,0.0001,24.96373]
[1778772048146,36.81,81105.61,0.0,0.76694,0.0001,24.95771]
[1778772050162,36.81,81100.15,0.0,0.76638,0.0001,24.98946]
[1778772053201,36.82,81097.89,0.0,0.76614,0.0001,25.00305]
[1778772055848,36.82,81083.75,0.0,0.76469,0.0001,25.0844]
[1778772056206,36.82,81082.91,0.0,0.7646,0.0001,25.08935]
[1778772057213,36.82,81070.0,0.0,0.76328,0.0001,25.16302]
[1778772058220,36.82,81068.01,0.0,0.76307,0.0001,25.17442]
[1778772059228,36.82,81076.19,0.0,0.76391,0.0001,25.12793]
[1778772060238,36.82,81081.65,0.0,0.76446,0.0001,25.09688]
[1778772062250,36.82,81092.61,0.0,0.76558,0.0001,25.03432]
[1778772063259,36.82,81099.53,0.0,0.76629,0.0001,24.99483]
[1778772065919,36.82,81093.01,0.0,0.76561,0.0001,25.03287]
[1778772068290,36.82,81089.62,0.0,0.76526,0.0001,25.05278]
[1778772072319,36.82,81080.99,0.0,0.76436,0.0001,25.10263]
[1778772073340,36.82,81070.13,0.0,0.76325,0.0001,25.16457]
[1778772074335,36.82,81061.4,0.0,0.76235,0.0001,25.21426]
[1778772075991,36.82,81040.22,0.0,0.76016,0.0001,25.33464]
[1778772076350,36.83,81040.22,0.0,0.76015,0.0001,25.33492]
[1778772079372,36.83,81032.74,0.0,0.75936,0.0001,25.37802]
[1778772080377,36.83,81023.38,0.0,0.75839,0.0001,25.431]
[1778772082393,36.83,81015.25,0.0,0.75753,0.0001,25.47714]
[1778772083400,36.83,81023.1,0.0,0.75835,0.0001,25.4333]
[1778772088435,36.84,81021.03,0.0,0.75811,0.0001,25.44626]
[1778772093481,36.84,81018.2,0.0,0.75781,0.0001,25.45995]
[1778772096132,36.84,81029.26,0.0,0.75895,0.0001,25.39834]
[1778772101538,36.85,81026.45,0.0,0.75862,0.0001,25.41615]
[1778772106577,36.85,81031.13,0.0,0.75909,0.0001,25.3909]
[1778772110601,36.85,81034.6,0.0,0.75943,0.0001,25.37229]
[1778772112616,36.86,81023.69,0.0,0.75829,0.0001,25.43419]
[1778772113622,36.86,81023.48,0.0,0.75827,0.0001,25.43555]
[1778772118658,36.86,81024.35,0.0,0.75834,0.0001,25.43154]
[1778772123693,36.86,81029.61,0.0,0.75887,0.0001,25.40293]
[1778772124699,36.86,81033.4,0.0,0.75926,0.0001,25.38187]
[1778772129743,36.87,81023.43,0.0,0.7582,0.0001,25.43951]
[1778772130752,36.87,81019.62,0.0,0.7578,0.0001,25.46119]
[1778772131757,36.87,81008.68,0.0,0.75665,0.0001,25.52275]
[1778772132764,36.87,81007.01,0.0,0.75647,0.0001,25.53228]
[1778772136792,36.87,81001.2,0.0,0.75586,0.0001,25.56545]
[1778772141827,36.87,81003.71,0.0,0.7561,0.0001,25.55226]
[1778772143843,36.88,80997.47,0.0,0.75544,0.0001,25.58746]
[1778772148876,36.88,81001.38,0.0,0.75584,0.0001,25.56652]
[1778772152904,36.88,80995.21,0.0,0.7552,0.0001,25.59817]
[1778772157949,36.88,80987.54,0.0,0.75438,0.0001,25.64158]
[1778772159957,36.88,80970.04,0.0,0.75254,0.00011,25.7388]
[1778772160964,36.88,80969.33,0.0,0.75247,0.00011,25.74271]
[1778772161971,36.88,80975.38,0.0,0.7531,0.00011,25.7092]
[1778772167006,36.88,80972.89,0.0,0.75284,0.00011,25.72297]
[1778772171035,36.88,80968.28,0.0,0.75236,0.00011,25.74827]
[1778772175068,36.88,80955.58,0.0,0.75103,0.00011,25.818]
[1778772176073,36.88,80951.52,0.0,0.7506,0.00011,25.8402]
[1778772179094,36.88,80943.85,0.0,0.7498,0.00011,25.88187]
[1778772181107,36.88,80939.48,0.0,0.74934,0.00011,25.90543]
[1778772184129,36.88,80948.71,0.0,0.75033,0.00011,25.85405]
[1778772185136,36.88,80944.48,0.0,0.74989,0.00011,25.87711]
[1778772187153,36.87,80932.68,0.0,0.74865,0.00011,25.94136]
[1778772188157,36.87,80930.78,0.0,0.74845,0.00011,25.95148]
[1778772190193,36.87,80924.83,0.0,0.74783,0.00011,25.98341]
[1778772192192,36.87,80910.49,0.0,0.74631,0.00011,26.06101]
[1778772193198,36.87,80904.83,0.0,0.74571,0.00011,26.09146]
[1778772198233,36.86,80906.24,0.0,0.74589,0.00011,26.08228]
[1778772202275,36.86,80911.7,0.0,0.7465,0.00011,26.05134]
[1778772203268,36.86,80917.74,0.0,0.74715,0.00011,26.01815]
[1778772204275,36.86,80924.04,0.0,0.74783,0.00011,25.98328]
[1778772207296,36.85,80931.25,0.0,0.7486,0.00011,25.94328]
[1778772208304,36.85,80941.11,0.0,0.74966,0.00011,25.8889]
[1778772209310,36.85,80945.97,0.0,0.75018,0.00011,25.86169]
[1778772211327,36.85,80951.39,0.0,0.75078,0.00011,25.82795]
[1778772214345,36.85,80956.75,0.0,0.75136,0.00011,25.79786]
[1778772219380,36.85,80956.07,0.0,0.7513,0.00011,25.80086]
[1778772224455,36.84,80957.47,0.0,0.75146,0.00011,25.79261]
[1778772225423,36.84,80982.93,0.0,0.75414,0.0001,25.65143]
[1778772227074,36.84,80983.64,0.0,0.75421,0.0001,25.64758]
[1778772232482,36.84,80984.5,0.0,0.7543,0.0001,25.64297]
[1778772234496,36.85,80990.0,0.0,0.75487,0.0001,25.61245]
[1778772239531,36.85,80986.72,0.0,0.75453,0.0001,25.63084]
[1778772243559,36.85,80992.63,0.0,0.75514,0.0001,25.59808]
[1778772247217,36.85,81009.88,0.0,0.75694,0.0001,25.50182]
[1778772247590,36.85,81009.88,0.0,0.75694,0.0001,25.50197]
[1778772248598,36.85,81015.86,0.0,0.75756,0.0001,25.46862]
[1778772253635,36.85,81012.02,0.0,0.75715,0.0001,25.49102]
[1778772257287,36.85,81006.66,0.0,0.75658,0.0001,25.52154]
[1778772262699,36.86,81009.86,0.0,0.75689,0.0001,25.50469]
[1778772264712,36.86,81004.42,0.0,0.75632,0.0001,25.53552]
[1778772269749,36.86,81001.29,0.0,0.75598,0.0001,25.55382]
[1778772274783,36.86,81000.8,0.0,0.75593,0.0001,25.5538]
[1778772275792,36.86,81009.36,0.0,0.75682,0.0001,25.5061]
[1778772276797,36.86,81008.78,0.0,0.75676,0.0001,25.50956]
[1778772281833,36.87,81008.13,0.0,0.75667,0.0001,25.51433]
[1778772286867,36.87,81001.39,0.0,0.75595,0.0001,25.55304]
[1778772287874,36.87,80996.19,0.0,0.7554,0.0001,25.58224]
[1778772289888,36.87,80993.47,0.0,0.75511,0.0001,25.59769]
[1778772294923,36.87,80994.67,0.0,0.75523,0.0001,25.5917]
[1778772299958,36.88,80995.58,0.0,0.75531,0.0001,25.58735]
[1778772304993,36.88,80996.78,0.0,0.75542,0.0001,25.58135]
[1778772310029,36.88,80996.55,0.0,0.75539,0.0001,25.5833]
[1778772312043,36.88,81001.83,0.0,0.75593,0.0001,25.55411]
[1778772315065,36.88,80994.41,0.0,0.75515,0.0001,25.59587]
[1778772316072,36.88,80987.64,0.0,0.75444,0.0001,25.63363]
[1778772317079,36.88,80986.73,0.0,0.75434,0.0001,25.63874]
[1778772322114,36.88,80990.03,0.0,0.75468,0.0001,25.6206]
[1778772327149,36.88,80989.2,0.0,0.7546,0.0001,25.62535]
[1778772333191,36.88,80980.27,0.0,0.75368,0.0001,25.67142]
[1778772338226,36.88,80982.71,0.0,0.75394,0.0001,25.65766]
[1778772343261,36.88,80980.12,0.0,0.75367,0.0001,25.67181]
[1778772348296,36.88,80979.48,0.0,0.75361,0.00011,25.67514]
[1778772353331,36.88,80980.42,0.0,0.75371,0.0001,25.66967]
[1778772358366,36.88,80979.04,0.0,0.75357,0.00011,25.6771]
[1778772360380,36.88,80971.2,0.0,0.75275,0.00011,25.7204]
[1778772365415,36.88,80975.97,0.0,0.75326,0.00011,25.69346]
[1778772370450,36.88,80974.61,0.0,0.75313,0.00011,25.70051]
[1778772378164,36.87,80977.77,0.0,0.75347,0.00011,25.68226]
[1778772383543,36.87,80978.79,0.0,0.75359,0.00011,25.67611]
[1778772388576,36.87,80981.09,0.0,0.75384,0.0001,25.66297]
[1778772390592,36.87,80987.46,0.0,0.7545,0.0001,25.62749]
[1778772395625,36.87,80989.03,0.0,0.75469,0.0001,25.61513]
[1778772400662,36.87,80988.59,0.0,0.75465,0.0001,25.61749]
[1778772405697,36.87,80988.34,0.0,0.75462,0.0001,25.61882]
[1778772411740,36.87,80986.26,0.0,0.75441,0.0001,25.63026]
[1778772416773,36.87,80986.62,0.0,0.75445,0.0001,25.62813]
[1778772421808,36.87,80980.73,0.0,0.75383,0.0001,25.66095]
[1778772426842,36.87,80977.15,0.0,0.75343,0.00011,25.68181]
[1778772431878,36.88,80974.44,0.0,0.75313,0.00011,25.6978]
[1778772436913,36.88,80983.32,0.0,0.75405,0.0001,25.64941]
[1778772437921,36.88,80985.91,0.0,0.75432,0.0001,25.63511]
[1778772440941,36.88,80993.95,0.0,0.75515,0.0001,25.59065]
[1778772445976,36.88,80994.03,0.0,0.75516,0.0001,25.59058]
[1778772451012,36.88,80997.3,0.0,0.75551,0.0001,25.56928]
[1778772456047,36.88,81001.82,0.0,0.75597,0.0001,25.5445]
[1778772461081,36.88,81002.77,0.0,0.75606,0.0001,25.53969]
[1778772462088,36.89,81009.81,0.0,0.7568,0.0001,25.50044]
[1778772464102,36.89,81010.12,0.0,0.75683,0.0001,25.49898]
[1778772467124,36.89,81003.22,0.0,0.7561,0.0001,25.53795]
[1778772468130,36.89,80993.29,0.0,0.75506,0.0001,25.5934]
[1778772469138,36.89,80986.53,0.0,0.75435,0.0001,25.63103]
[1778772471151,36.89,80984.57,0.0,0.75415,0.0001,25.64188]
[1778772476187,36.89,80985.13,0.0,0.75421,0.0001,25.63868]
[1778772481222,36.89,80986.78,0.0,0.75436,0.0001,25.63034]
[1778772486256,36.89,80994.16,0.0,0.75512,0.0001,25.59035]
[1778772488270,36.89,80987.18,0.0,0.75438,0.0001,25.62965]
[1778772490284,36.9,80985.84,0.0,0.75423,0.0001,25.63748]
[1778772494312,36.9,80980.29,0.0,0.75364,0.0001,25.66897]
[1778772499034,36.9,80973.44,0.0,0.7529,0.00011,25.7077]
[1778772504386,36.9,80969.27,0.0,0.75245,0.00011,25.73143]
[1778772509422,36.9,80963.91,0.0,0.75188,0.00011,25.76162]
[1778772512444,36.91,80953.22,0.0,0.75076,0.00011,25.81732]
[1778772513450,36.91,80952.65,0.0,0.7507,0.00011,25.8205]
[1778772517478,36.91,80951.15,0.0,0.75054,0.00011,25.82881]
[1778772520499,36.91,80956.2,0.0,0.75108,0.00011,25.80107]
[1778772525534,36.91,80960.92,0.0,0.75155,0.00011,25.77628]
[1778772528555,36.91,80965.13,0.0,0.75198,0.00011,25.75406]
[1778772531576,36.92,80971.02,0.0,0.75258,0.00011,25.7226]
[1778772533590,36.92,80976.16,0.0,0.7531,0.00011,25.69496]
[1778772535604,36.94,80982.22,0.0,0.75365,0.0001,25.66623]
[1778772538625,36.98,80986.26,0.0,0.75383,0.0001,25.65737]
[1778772543660,37.04,80985.2,0.0,0.75341,0.0001,25.681]
[1778772547691,37.04,80978.02,0.0,0.75263,0.0001,25.72208]
[1778772549385,37.04,80972.69,0.0,0.75206,0.0001,25.75172]
[1778772554738,37.05,80972.65,0.0,0.75202,0.0001,25.7538]
[1778772555745,37.05,80978.83,0.0,0.75267,0.0001,25.72015]
[1778772560779,37.06,80982.2,0.0,0.75299,0.0001,25.70343]
[1778772562793,37.06,80974.14,0.0,0.75213,0.0001,25.74845]
[1778772566822,37.06,80965.5,0.0,0.7512,0.00011,25.79708]
[1778772569527,37.06,80960.01,0.0,0.75062,0.00011,25.82764]
[1778772574883,37.07,80962.81,0.0,0.7509,0.00011,25.81017]
[1778772579918,37.07,80966.55,0.0,0.75127,0.00011,25.79099]
[1778772586970,37.08,80962.57,0.0,0.75083,0.00011,25.81446]
[1778772589672,37.08,80968.44,0.0,0.75143,0.0001,25.78277]
[1778772590994,37.08,80971.95,0.0,0.75179,0.0001,25.76405]
[1778772596029,37.09,80973.15,0.0,0.75189,0.0001,25.75886]
[1778772601065,37.09,80971.8,0.0,0.75173,0.0001,25.76769]
[1778772606102,37.09,80980.92,0.0,0.75266,0.0001,25.71896]
[1778772607106,37.1,80991.74,0.0,0.75378,0.0001,25.6597]
[1778772608113,37.1,80993.41,0.0,0.75395,0.0001,25.65087]
[1778772613148,37.1,81002.78,0.0,0.75489,0.0001,25.60113]
[1778772614155,37.11,81006.58,0.0,0.75528,0.0001,25.58056]
[1778772619190,37.11,81005.47,0.0,0.75512,0.0001,25.58912]
[1778772624225,37.12,81011.91,0.0,0.75574,0.0001,25.55586]
[1778772627245,37.13,81016.86,0.0,0.75623,0.0001,25.53001]
[1778772630270,37.16,81020.7,0.0,0.75642,0.0001,25.52044]
[1778772635302,37.18,81023.13,0.0,0.75658,0.0001,25.5098]
[1778772640337,37.18,81024.08,0.0,0.75667,0.0001,25.50497]
[1778772642351,37.19,81037.13,0.0,0.75801,0.0001,25.43267]
[1778772643361,37.19,81040.42,0.0,0.75835,0.0001,25.41453]
[1778772646383,37.19,81047.44,0.0,0.75906,0.0001,25.37599]
[1778772651416,37.2,81046.88,0.0,0.75895,0.0001,25.38226]
[1778772656451,37.2,81045.03,0.0,0.75874,0.0001,25.39364]
[1778772658465,37.2,81040.19,0.0,0.75824,0.0001,25.42096]
[1778772661486,37.2,81033.03,0.0,0.75749,0.0001,25.46121]
[1778772666523,37.21,81035.12,0.0,0.7577,0.0001,25.45021]
[1778772670558,37.21,81016.71,0.0,0.75578,0.0001,25.55272]
[1778772671556,37.21,81012.37,0.0,0.75533,0.0001,25.5767]
[1778772674581,37.21,81009.83,0.0,0.75507,0.0001,25.59062]
[1778772676592,37.21,80995.94,0.0,0.75363,0.0001,25.66718]
[1778772677598,37.21,80995.45,0.0,0.75358,0.0001,25.6699]
[1778772682633,37.21,80992.27,0.0,0.75324,0.0001,25.68747]
[1778772685654,37.21,80998.83,0.0,0.75393,0.0001,25.65118]
[1778772690691,37.2,80995.3,0.0,0.75357,0.0001,25.67006]
[1778772695727,37.2,80992.9,0.0,0.75335,0.0001,25.6792]
[1778772700759,37.2,80990.11,0.0,0.75307,0.0001,25.69392]
[1778772706811,37.2,80989.26,0.0,0.753,0.0001,25.69769]
[1778772711846,37.2,80986.7,0.0,0.75274,0.0001,25.71106]
[1778772716881,37.19,80985.37,0.0,0.75262,0.0001,25.71766]
[1778772721916,37.19,80983.67,0.0,0.75245,0.0001,25.72624]
[1778772724946,37.19,80974.2,0.0,0.75147,0.0001,25.77755]
[1778772726961,37.19,80948.62,0.0,0.74879,0.00011,25.91655]
[1778772727969,37.19,80941.66,0.0,0.74806,0.00011,25.95416]
[1778772733002,37.19,80945.69,0.0,0.74849,0.00011,25.93191]
[1778772735016,37.19,80959.62,0.0,0.74996,0.00011,25.85619]
[1778772740733,37.18,80963.22,0.0,0.75035,0.0001,25.83591]
[1778772743076,37.18,80971.78,0.0,0.75126,0.0001,25.78877]
[1778772745090,37.18,80978.25,0.0,0.75194,0.0001,25.75302]
[1778772747104,37.18,80972.94,0.0,0.75139,0.0001,25.78179]
[1778772748112,37.18,80965.17,0.0,0.75058,0.0001,25.82407]
[1778772753147,37.18,80958.84,0.0,0.74995,0.00011,25.85427]
[1778772758181,37.17,80958.19,0.0,0.7499,0.00011,25.85683]
[1778772763223,37.17,80951.75,0.0,0.74924,0.00011,25.89084]
[1778772767252,37.17,80958.03,0.0,0.74991,0.00011,25.85585]
[1778772770274,37.17,80969.55,0.0,0.75113,0.0001,25.79245]
[1778772771295,37.17,80975.76,0.0,0.75179,0.0001,25.75836]
[1778772773298,37.16,80983.57,0.0,0.75261,0.0001,25.7152]
[1778772775313,37.16,80987.57,0.0,0.75303,0.0001,25.693]
[1778772776320,37.16,80993.06,0.0,0.7536,0.0001,25.66271]
[1778772778333,37.16,80985.26,0.0,0.75279,0.0001,25.70545]
[1778772779341,37.16,80977.04,0.0,0.75194,0.0001,25.75042]
[1778772781354,37.16,80975.86,0.0,0.75182,0.0001,25.75655]
[1778772783369,37.16,80985.95,0.0,0.75288,0.0001,25.70087]
[1778772784375,37.16,80987.5,0.0,0.75304,0.0001,25.69225]
[1778772788404,37.16,80977.33,0.0,0.75199,0.0001,25.74763]
[1778772789411,37.16,80977.04,0.0,0.75196,0.0001,25.74907]
[1778772794446,37.16,80976.27,0.0,0.75189,0.0001,25.75247]
[1778772797467,37.15,80981.43,0.0,0.75244,0.0001,25.72373]
[1778772802504,37.15,80977.35,0.0,0.75203,0.0001,25.74539]
[1778772807539,37.15,80975.71,0.0,0.75187,0.0001,25.75353]
[1778772812579,37.15,80972.51,0.0,0.75157,0.0001,25.7667]
[1778772813581,37.15,80963.78,0.0,0.75066,0.00011,25.81425]
[1778772814588,37.14,80960.29,0.0,0.7503,0.00011,25.83306]
[1778772818616,37.15,80968.2,0.0,0.75111,0.0001,25.79073]
[1778772823652,37.15,80969.97,0.0,0.75127,0.0001,25.78237]
[1778772825670,37.15,80964.45,0.0,0.75069,0.0001,25.81303]
[1778772830703,37.16,80962.92,0.0,0.75051,0.00011,25.82242]
[1778772832717,37.16,80948.33,0.0,0.74897,0.00011,25.90203]
[1778772833724,37.16,80936.14,0.0,0.74768,0.00011,25.96824]
[1778772834733,37.16,80934.74,0.0,0.74753,0.00011,25.97586]
[1778772839767,37.16,80934.57,0.0,0.74751,0.00011,25.97693]
[1778772841788,37.16,80916.14,0.0,0.74556,0.00011,26.07639]
[1778772842797,37.16,80908.22,0.0,0.74472,0.00011,26.11887]
[1778772843797,37.16,80904.26,0.0,0.7443,0.00011,26.13998]
[1778772844805,37.16,80916.37,0.0,0.74559,0.00011,26.0748]
[1778772845812,37.16,80919.56,0.0,0.74593,0.00011,26.05755]
[1778772846826,37.16,80896.95,0.0,0.74352,0.00011,26.17883]
[1778772847831,37.16,80896.95,0.0,0.74353,0.00011,26.17872]
[1778772848838,37.16,80895.7,0.0,0.7434,0.00011,26.18522]
[1778772851861,37.15,80889.77,0.0,0.74277,0.00011,26.21632]
[1778772856894,37.15,80888.58,0.0,0.74267,0.00011,26.22163]
[1778772859916,37.15,80883.31,0.0,0.74212,0.00011,26.24908]
[1778772861929,37.15,80877.31,0.0,0.74148,0.00011,26.28052]
[1778772862941,37.15,80870.31,0.0,0.74074,0.00011,26.31743]
[1778772863943,37.14,80882.44,0.0,0.74204,0.00011,26.25272]
[1778772864950,37.14,80887.6,0.0,0.7426,0.00011,26.22505]
[1778772866964,37.14,80880.79,0.0,0.74187,0.00011,26.26103]
[1778772869985,37.14,80869.18,0.0,0.74064,0.00011,26.32227]
[1778772875025,37.14,80874.86,0.0,0.74126,0.00011,26.28909]
[1778772876031,37.14,80886.59,0.0,0.74251,0.00011,26.22654]
[1778772877036,37.14,80891.78,0.0,0.74307,0.00011,26.19859]
[1778772880057,37.14,80883.22,0.0,0.74216,0.00011,26.24415]
[1778772885091,37.14,80881.01,0.0,0.74193,0.00011,26.25552]
[1778772889119,37.14,80887.19,0.0,0.7426,0.00011,26.22213]
[1778772891811,37.14,80893.72,0.0,0.74331,0.00011,26.18685]
[1778772893153,37.14,80902.52,0.0,0.74425,0.00011,26.13953]
[1778772894160,37.14,80915.9,0.0,0.74568,0.00011,26.06742]
[1778772896174,37.13,80908.72,0.0,0.74492,0.00011,26.10586]
[1778772901883,37.13,80895.92,0.0,0.74356,0.00011,26.17401]
[1778772902215,37.13,80895.92,0.0,0.74357,0.00011,26.17384]
[1778772908294,37.13,80894.65,0.0,0.74345,0.00011,26.17978]
[1778772910273,37.13,80904.39,0.0,0.74449,0.00011,26.12728]
[1778772913293,37.13,80909.77,0.0,0.74507,0.00011,26.09807]
[1778772918330,37.13,80906.09,0.0,0.74468,0.00011,26.11745]
[1778772920344,37.12,80899.85,0.0,0.74402,0.00011,26.15073]
[1778772923365,37.12,80893.66,0.0,0.74337,0.00011,26.18348]
[1778772928399,37.12,80893.95,0.0,0.74341,0.00011,26.18126]
[1778772933436,37.12,80894.94,0.0,0.74355,0.00011,26.17177]
[1778772935449,37.12,80900.12,0.0,0.74411,0.00011,26.14377]
[1778772940484,37.12,80898.32,0.0,0.74393,0.00011,26.15297]
[1778772945531,37.11,80896.29,0.0,0.74372,0.00011,26.16337]
[1778772950559,37.11,80892.48,0.0,0.74332,0.00011,26.1832]
[1778772955594,37.11,80893.35,0.0,0.74343,0.00011,26.17797]
[1778772959623,37.11,80899.36,0.0,0.74407,0.00011,26.14535]
[1778772962650,37.11,80907.12,0.0,0.74491,0.00011,26.10344]
[1778772963651,37.11,80910.82,0.0,0.7453,0.00011,26.08351]
[1778772964658,37.11,80919.11,0.0,0.74618,0.00011,26.03881]
[1778772965665,37.11,80918.16,0.0,0.74608,0.00011,26.04398]
[1778772970701,37.11,80916.93,0.0,0.74595,0.00011,26.05078]
[1778772975742,37.11,80911.78,0.0,0.7454,0.00011,26.07856]
[1778772978757,37.11,80904.25,0.0,0.7446,0.00011,26.11893]
[1778772983797,37.11,80908.44,0.0,0.74505,0.00011,26.09607]
[1778772987826,37.11,80916.24,0.0,0.74589,0.00011,26.05384]
[1778772992861,37.11,80914.67,0.0,0.74574,0.00011,26.05871]
[1778772996892,37.1,80921.64,0.0,0.74649,0.00011,26.02056]
[1778773001925,37.1,80922.38,0.0,0.74659,0.00011,26.01551]
[1778773004945,37.1,80915.65,0.0,0.74589,0.00011,26.05117]
[1778773007966,37.09,80913.47,0.0,0.74568,0.00011,26.06175]
[1778773013001,37.09,80915.38,0.0,0.74592,0.00011,26.04912]
[1778773018036,37.08,80915.64,0.0,0.74599,0.00011,26.04542]
[1778773023072,37.07,80918.31,0.0,0.74632,0.00011,26.02873]
[1778773028107,37.06,80917.16,0.0,0.74624,0.00011,26.0327]
[1778773033141,37.05,80917.19,0.0,0.74629,0.00011,26.02993]
[1778773039183,37.04,80919.59,0.0,0.74661,0.00011,26.0133]
[1778773042208,37.04,80930.32,0.0,0.74778,0.00011,25.95364]
[1778773044220,37.03,80922.6,0.0,0.74698,0.00011,25.99456]
[1778773045228,37.03,80913.63,0.0,0.74603,0.00011,26.04258]
[1778773046237,37.03,80908.21,0.0,0.74547,0.00011,26.07129]
[1778773051270,37.02,80904.12,0.0,0.7451,0.00011,26.08697]
[1778773056304,37.01,80904.34,0.0,0.74518,0.00011,26.0829]
[1778773061339,37.0,80901.51,0.0,0.74493,0.00011,26.09531]
[1778773066376,36.99,80896.63,0.0,0.74447,0.00011,26.11869]
[1778773071412,36.98,80893.62,0.0,0.74417,0.00011,26.1336]
[1778773076446,36.98,80891.02,0.0,0.74391,0.00011,26.14672]
[1778773078460,36.98,80884.85,0.0,0.74325,0.00011,26.1795]
[1778773080474,36.98,80874.11,0.0,0.74211,0.00011,26.23661]
[1778773083163,36.98,80877.94,0.0,0.74253,0.00011,26.21551]
[1778773083502,36.98,80877.94,0.0,0.74253,0.00011,26.21528]
[1778773088534,36.97,80882.15,0.0,0.74301,0.00011,26.19158]
[1778773093570,36.97,80877.72,0.0,0.74255,0.00011,26.2143]
[1778773098606,36.96,80862.89,0.0,0.74098,0.00011,26.29252]
[1778773099612,36.96,80860.0,0.0,0.74067,0.00011,26.30762]
[1778773102634,36.96,80852.69,0.0,0.73989,0.00011,26.34591]
[1778773103640,36.96,80845.79,0.0,0.73916,0.00011,26.38188]
[1778773104647,36.96,80852.3,0.0,0.73987,0.00011,26.34691]
[1778773106674,36.95,80859.54,0.0,0.74067,0.00011,26.30767]
[1778773109683,36.95,80864.18,0.0,0.74118,0.00011,26.28199]
[1778773114723,36.95,80860.03,0.0,0.74078,0.00011,26.2992]
[1778773115729,36.94,80845.17,0.0,0.73918,0.00011,26.37797]
[1778773116737,36.94,80839.0,0.0,0.73852,0.00011,26.41029]
[1778773118751,36.91,80834.21,0.0,0.73817,0.00011,26.42709]
[1778773120774,36.9,80828.05,0.0,0.73758,0.00011,26.45546]
[1778773125807,36.9,80822.74,0.0,0.737,0.00011,26.48337]
[1778773130841,36.9,80820.94,0.0,0.73681,0.00011,26.49267]
[1778773135877,36.89,80819.84,0.0,0.7367,0.00011,26.49832]
[1778773140911,36.89,80817.47,0.0,0.73644,0.00011,26.51067]
[1778773145947,36.89,80817.58,0.0,0.73645,0.00011,26.50994]
[1778773147970,36.89,80803.13,0.0,0.73488,0.00011,26.58587]
[1778773148975,36.89,80792.02,0.0,0.73366,0.00011,26.64392]
[1778773149982,36.89,80788.45,0.0,0.73327,0.00011,26.6624]
[1778773155018,36.89,80790.67,0.0,0.73353,0.00011,26.64993]
[1778773158038,36.89,80796.96,0.0,0.73423,0.00011,26.61652]
[1778773162066,36.88,80806.49,0.0,0.73529,0.00011,26.56595]
[1778773163075,36.88,80808.29,0.0,0.73549,0.00011,26.5564]
[1778773168108,36.88,80803.5,0.0,0.73497,0.00011,26.58106]
[1778773171129,36.88,80809.02,0.0,0.7356,0.00011,26.54835]
[1778773173144,36.88,80816.25,0.0,0.73639,0.00011,26.51015]
[1778773174150,36.88,80820.65,0.0,0.73687,0.00011,26.48691]
[1778773178178,36.88,80825.12,0.0,0.73737,0.00011,26.46289]
[1778773183213,36.88,80821.55,0.0,0.737,0.00011,26.48078]
[1778773184221,36.88,80813.22,0.0,0.73609,0.00011,26.52471]
[1778773185227,36.87,80816.01,0.0,0.73641,0.00011,26.50936]
[1778773188248,36.87,80822.39,0.0,0.73712,0.00011,26.47467]
[1778773189255,36.87,80829.55,0.0,0.7379,0.00011,26.43675]
[1778773190261,36.87,80833.83,0.0,0.73837,0.00011,26.41395]
[1778773195298,36.86,80837.59,0.0,0.73881,0.00011,26.39232]
[1778773200332,36.86,80833.92,0.0,0.73844,0.00011,26.41017]
[1778773203352,36.85,80861.92,0.0,0.7415,0.00011,26.25973]
[1778773204360,36.85,80861.92,0.0,0.7415,0.00011,26.25945]
[1778773205367,36.85,80860.47,0.0,0.74135,0.00011,26.26699]
[1778773210408,36.85,80868.11,0.0,0.7422,0.00011,26.22484]
[1778773212423,36.85,80868.6,0.0,0.74226,0.00011,26.22185]
[1778773217452,36.84,80870.48,0.0,0.74248,0.00011,26.21094]
[1778773222488,36.84,80875.02,0.0,0.74298,0.00011,26.1857]
[1778773227522,36.84,80872.37,0.0,0.74271,0.00011,26.1994]
[1778773231550,36.84,80877.38,0.0,0.74327,0.00011,26.16861]
[1778773234261,36.84,80866.79,0.0,0.74213,0.00011,26.22543]
[1778773237592,36.84,80872.2,0.0,0.74272,0.00011,26.19596]
[1778773242627,36.83,80869.34,0.0,0.74242,0.00011,26.21094]
[1778773247666,36.83,80867.27,0.0,0.74221,0.00011,26.22165]
[1778773252697,36.83,80863.37,0.0,0.74179,0.00011,26.24219]
[1778773257731,36.83,80862.22,0.0,0.74168,0.00011,26.24798]
[1778773258740,36.83,80868.01,0.0,0.7423,0.00011,26.21682]
[1778773260754,36.83,80880.26,0.0,0.74363,0.00011,26.15078]
[1778773261760,36.83,80887.92,0.0,0.74446,0.00011,26.10854]
[1778773264473,36.82,80893.63,0.0,0.74509,0.00011,26.07683]
[1778773266795,36.82,80900.09,0.0,0.74581,0.00011,26.04062]
[1778773271830,36.81,80896.96,0.0,0.7455,0.00011,26.0558]
[1778773275862,36.81,80902.7,0.0,0.74615,0.00011,26.02315]
[1778773279890,36.8,80908.33,0.0,0.74677,0.00011,25.99114]
[1778773284924,36.8,80916.61,0.0,0.74769,0.00011,25.94432]
[1778773286938,36.8,80921.61,0.0,0.74823,0.00011,25.9164]
[1778773288952,36.8,80916.09,0.0,0.74765,0.00011,25.94609]
[1778773294995,36.79,80916.35,0.0,0.74773,0.00011,25.93945]
[1778773300034,36.78,80917.96,0.0,0.74793,0.00011,25.92921]
[1778773302044,36.78,80898.3,0.0,0.74584,0.00011,26.03597]
[1778773303053,36.78,80884.86,0.0,0.7444,0.00011,26.10857]
[1778773304059,36.78,80885.16,0.0,0.74444,0.00011,26.10647]
[1778773306074,36.78,80894.9,0.0,0.74551,0.00011,26.05265]
[1778773307085,36.78,80897.99,0.0,0.74585,0.00011,26.03542]
[1778773312119,36.77,80902.91,0.0,0.74641,0.00011,26.00665]
[1778773314130,36.77,80909.55,0.0,0.74713,0.00011,25.96962]
[1778773316145,36.76,80913.92,0.0,0.74762,0.00011,25.94502]
[1778773318160,36.76,80919.09,0.0,0.74818,0.00011,25.91604]
[1778773323193,36.76,80922.07,0.0,0.74853,0.00011,25.89818]
[1778773328228,36.75,80919.75,0.0,0.7483,0.00011,25.90948]
[1778773331249,36.75,80911.51,0.0,0.74744,0.00011,25.95378]
[1778773332256,36.75,80912.15,0.0,0.74751,0.00011,25.94994]
[1778773337293,36.74,80917.16,0.0,0.74808,0.00011,25.92084]
[1778773342327,36.74,80918.75,0.0,0.74828,0.00011,25.9105]
[1778773346357,36.73,80913.63,0.0,0.74776,0.00011,25.93722]
[1778773350386,36.73,80926.77,0.0,0.74919,0.00011,25.86361]
[1778773351412,36.73,80929.49,0.0,0.7495,0.00011,25.84485]
[1778773356428,36.72,80929.83,0.0,0.74956,0.00011,25.8416]
[1778773361476,36.72,80936.88,0.0,0.75034,0.00011,25.80136]
[1778773363485,36.72,80941.8,0.0,0.75087,0.00011,25.77372]
[1778773364496,36.71,80947.24,0.0,0.75145,0.00011,25.7434]
[1778773365502,36.71,80959.17,0.0,0.75272,0.00011,25.67701]
[1778773366506,36.71,80960.61,0.0,0.75287,0.00011,25.66891]
[1778773371541,36.71,80955.39,0.0,0.75233,0.00011,25.69749]
[1778773376578,36.71,80955.43,0.0,0.75234,0.00011,25.69677]
[1778773381611,36.71,80955.25,0.0,0.75233,0.00011,25.69732]
[1778773386648,36.71,80956.45,0.0,0.75247,0.00011,25.69023]
[1778773390674,36.71,80962.35,0.0,0.7531,0.00011,25.65717]
[1778773392688,36.71,80969.09,0.0,0.75381,0.00011,25.6196]
[1778773397727,36.71,80970.89,0.0,0.754,0.00011,25.60967]
[1778773399738,36.71,80978.32,0.0,0.75478,0.00011,25.56826]
[1778773403765,36.71,80972.56,0.0,0.75417,0.00011,25.60034]
[1778773408802,36.71,80968.79,0.0,0.75377,0.00011,25.6216]
[1778773412831,36.71,80974.32,0.0,0.75437,0.00011,25.58742]
[1778773417868,36.71,80973.88,0.0,0.75432,0.00011,25.59037]
[1778773422901,36.71,80979.49,0.0,0.7549,0.00011,25.55956]
[1778773428010,36.71,80983.12,0.0,0.7553,0.00011,25.5379]
[1778773433978,36.7,80987.94,0.0,0.75585,0.00011,25.50868]
[1778773439013,36.7,80986.84,0.0,0.75577,0.00011,25.51302]
[1778773444049,36.69,80989.03,0.0,0.75603,0.00011,25.49881]
[1778773449088,36.68,80982.93,0.0,0.75542,0.00011,25.53111]
[1778773454119,36.68,80979.73,0.0,0.75512,0.00011,25.54701]
[1778773459157,36.67,80973.66,0.0,0.75452,0.00011,25.57908]
[1778773464191,36.66,80971.68,0.0,0.75434,0.00011,25.58828]
[1778773469232,36.66,80969.12,0.0,0.7541,0.00011,25.60082]
[1778773473253,36.65,80963.19,0.0,0.75352,0.00011,25.62904]
[1778773478292,36.65,80963.08,0.0,0.75354,0.00011,25.6278]
[1778773483327,36.65,80959.49,0.0,0.75318,0.00011,25.64698]
[1778773486348,36.65,80957.04,0.0,0.75291,0.00011,25.66091]
[1778773487356,36.65,80963.44,0.0,0.75359,0.00011,25.62528]
[1778773490377,36.65,80969.58,0.0,0.75423,0.00011,25.5911]
[1778773492391,36.65,80975.79,0.0,0.7549,0.00011,25.55604]
[1778773494406,36.64,80977.89,0.0,0.75513,0.00011,25.54381]
[1778773499441,36.64,80982.39,0.0,0.75562,0.00011,25.51719]
[1778773501457,36.64,80991.77,0.0,0.75662,0.00011,25.46392]
[1778773502463,36.64,80992.01,0.0,0.75665,0.00011,25.46235]
[1778773505492,36.64,80988.03,0.0,0.75624,0.00011,25.48416]
[1778773509519,36.63,80982.04,0.0,0.75562,0.00011,25.51718]
[1778773511533,36.63,80990.26,0.0,0.75649,0.00011,25.47075]
[1778773516567,36.63,80992.3,0.0,0.75673,0.00011,25.45806]
[1778773521602,36.63,80996.19,0.0,0.75716,0.00011,25.43499]
[1778773524625,36.62,81000.33,0.0,0.7576,0.0001,25.41104]
[1778773529659,36.62,80999.32,0.0,0.75751,0.00011,25.41588]
[1778773534693,36.62,81002.0,0.0,0.75783,0.0001,25.39636]
[1778773539733,36.62,81010.73,0.0,0.75873,0.0001,25.34767]
[1778773540739,36.62,81014.06,0.0,0.75908,0.0001,25.32868]
[1778773545777,36.62,81017.2,0.0,0.75942,0.0001,25.31037]
[1778773549805,36.62,81010.6,0.0,0.75873,0.0001,25.34742]
[1778773554840,36.62,81012.33,0.0,0.75893,0.0001,25.33702]
[1778773559875,36.61,81015.28,0.0,0.75925,0.0001,25.31952]
[1778773563905,36.61,81022.99,0.0,0.76006,0.0001,25.27527]
[1778773568940,36.61,81023.14,0.0,0.76008,0.0001,25.27406]
[1778773573974,36.61,81019.88,0.0,0.75975,0.0001,25.29222]
[1778773579009,36.61,81019.77,0.0,0.75974,0.0001,25.29251]
[1778773584046,36.61,81011.61,0.0,0.7589,0.0001,25.33844]
[1778773590088,36.61,81015.85,0.0,0.75935,0.0001,25.31382]
[1778773593110,36.61,81021.01,0.0,0.75991,0.0001,25.28077]
[1778773599151,36.6,81023.64,0.0,0.76019,0.0001,25.26552]
[1778773604188,36.6,81026.36,0.0,0.76048,0.0001,25.24982]
[1778773608215,36.6,81021.02,0.0,0.75992,0.0001,25.28009]
[1778773613250,36.6,81022.65,0.0,0.7601,0.0001,25.27065]
[1778773618285,36.6,81037.86,0.0,0.76169,0.0001,25.18376]
[1778773619292,36.6,81040.45,0.0,0.76196,0.0001,25.16894]
[1778773624327,36.6,81043.6,0.0,0.76228,0.0001,25.15093]
[1778773629361,36.6,81048.44,0.0,0.76279,0.0001,25.12326]
[1778773633393,36.6,81041.63,0.0,0.76208,0.0001,25.16235]
[1778773635407,36.6,81027.24,0.0,0.76058,0.0001,25.24456]
[1778773636416,36.6,81027.85,0.0,0.76064,0.0001,25.24106]
[1778773643465,36.6,81027.53,0.0,0.76061,0.0001,25.24279]
[1778773648498,36.6,81036.15,0.0,0.76151,0.0001,25.19363]
[1778773650512,36.6,81037.54,0.0,0.76165,0.0001,25.1856]
[1778773655547,36.6,81038.86,0.0,0.76181,0.0001,25.17434]
[1778773660584,36.6,81042.12,0.0,0.76215,0.0001,25.15558]
[1778773662596,36.6,81048.54,0.0,0.76282,0.0001,25.1188]
[1778773667631,36.6,81045.0,0.0,0.76245,0.0001,25.13912]
[1778773672666,36.6,81044.62,0.0,0.76241,0.0001,25.14135]
[1778773677702,36.6,81043.02,0.0,0.76225,0.0001,25.1506]
[1778773685758,36.6,81039.31,0.0,0.76186,0.0001,25.17189]
[1778773690822,36.6,81036.62,0.0,0.76158,0.0001,25.1873]
[1778773696852,36.6,81034.26,0.0,0.76133,0.0001,25.20077]
[1778773698868,36.6,81028.65,0.0,0.76075,0.0001,25.23274]
[1778773699873,36.6,81016.39,0.0,0.75947,0.0001,25.30255]
[1778773700880,36.6,81021.05,0.0,0.75995,0.0001,25.27606]
[1778773705916,36.6,81021.21,0.0,0.75997,0.0001,25.27519]
[1778773710950,36.6,81020.97,0.0,0.75994,0.0001,25.27659]
[1778773715985,36.6,81025.11,0.0,0.7604,0.0001,25.24954]
[1778773722034,36.6,81025.49,0.0,0.76043,0.0001,25.24744]
[1778773727753,36.6,81027.45,0.0,0.76064,0.0001,25.23629]
[1778773729085,36.6,81021.53,0.0,0.76002,0.0001,25.26995]
[1778773734117,36.6,81021.62,0.0,0.76003,0.0001,25.26922]
[1778773739151,36.6,81029.62,0.0,0.76087,0.0001,25.22354]
[1778773744186,36.6,81030.44,0.0,0.76096,0.0001,25.21894]
[1778773749221,36.6,81027.38,0.0,0.76064,0.0001,25.2364]
[1778773754256,36.6,81027.17,0.0,0.76061,0.0001,25.23762]
[1778773755263,36.6,81021.45,0.0,0.76002,0.0001,25.27014]
[1778773757963,36.6,81015.66,0.0,0.75941,0.0001,25.30297]
[1778773759292,36.6,81014.85,0.0,0.75933,0.0001,25.3074]
[1778773764326,36.6,81014.52,0.0,0.7593,0.0001,25.30888]
[1778773769362,36.6,81017.11,0.0,0.75958,0.0001,25.29381]
[1778773771375,36.6,80998.67,0.0,0.75767,0.00011,25.39466]
[1778773772382,36.6,81002.12,0.0,0.75804,0.0001,25.37497]
[1778773775420,36.6,81014.45,0.0,0.75934,0.0001,25.30465]
[1778773776416,36.6,81016.63,0.0,0.75956,0.0001,25.29219]
[1778773778430,36.6,81022.04,0.0,0.76013,0.0001,25.26132]
[1778773783471,36.6,81023.32,0.0,0.76027,0.0001,25.25395]
[1778773784477,36.6,81016.84,0.0,0.75959,0.0001,25.2908]
[1778773786492,36.6,81012.69,0.0,0.75916,0.0001,25.31424]
[1778773791530,36.59,81016.08,0.0,0.75952,0.0001,25.29464]
[1778773795558,36.59,81022.22,0.0,0.76016,0.0001,25.25953]
[1778773796562,36.59,81029.6,0.0,0.76094,0.0001,25.21747]
[1778773797568,36.59,81029.89,0.0,0.76096,0.0001,25.21585]
[1778773799586,36.59,81035.72,0.0,0.76157,0.0001,25.18266]
[1778773800637,36.59,81046.13,0.0,0.76265,0.0001,25.1231]
[1778773801628,36.59,81057.13,0.0,0.76379,0.0001,25.06003]
[1778773802649,36.59,81078.57,0.0,0.76601,0.0001,24.93663]
[1778773803646,36.59,81070.85,0.0,0.76521,0.0001,24.98115]
[1778773804646,36.6,81060.36,0.0,0.76412,0.0001,25.04196]
[1778773805659,36.6,81057.49,0.0,0.76382,0.0001,25.05868]
[1778773809685,36.6,81066.35,0.0,0.76473,0.0001,25.00793]
[1778773810696,36.6,81067.18,0.0,0.76481,0.0001,25.00339]
[1778773811695,36.6,81054.96,0.0,0.76355,0.0001,25.07377]
[1778773812707,36.6,81055.65,0.0,0.76362,0.0001,25.06988]
[1778773814718,36.6,81069.25,0.0,0.76502,0.0001,24.99184]
[1778773815726,36.6,81074.35,0.0,0.76555,0.0001,24.96262]
[1778773816732,36.6,81082.3,0.0,0.76636,0.0001,24.91693]
[1778773817739,36.6,81083.77,0.0,0.76651,0.0001,24.90858]
[1778773820763,36.6,81089.64,0.0,0.7671,0.0001,24.87517]
[1778773821767,36.6,81090.33,0.0,0.76717,0.0001,24.87136]
[1778773826802,36.61,81091.08,0.0,0.76723,0.0001,24.86802]
[1778773827812,36.61,81084.7,0.0,0.76657,0.0001,24.90512]
[1778773829825,36.61,81085.73,0.0,0.76667,0.0001,24.89961]
[1778773832849,36.61,81090.38,0.0,0.76716,0.0001,24.86976]
[1778773837892,36.61,81092.14,0.0,0.76732,0.0001,24.86066]
[1778773838889,36.61,81098.63,0.0,0.76798,0.0001,24.82331]
[1778773840903,36.61,81102.0,0.0,0.76832,0.0001,24.80434]
[1778773841912,36.62,81118.41,0.0,0.76999,0.0001,24.70928]
[1778773842917,36.62,81118.64,0.0,0.77001,0.0001,24.70824]
[1778773843925,36.62,81125.22,0.0,0.77067,0.0001,24.67019]
[1778773846949,36.62,81126.6,0.0,0.7708,0.0001,24.66316]
[1778773851996,36.62,81126.68,0.0,0.77078,0.0001,24.66447]
[1778773857023,36.63,81128.66,0.0,0.77094,0.0001,24.65509]
[1778773862064,36.64,81127.79,0.0,0.77082,0.0001,24.6623]
[1778773863076,36.64,81118.72,0.0,0.76989,0.0001,24.71553]
[1778773864078,36.64,81120.23,0.0,0.77003,0.0001,24.70711]
[1778773869114,36.64,81125.32,0.0,0.77052,0.0001,24.67929]
[1778773870120,36.65,81131.57,0.0,0.77115,0.0001,24.64324]
[1778773871127,36.65,81135.84,0.0,0.77158,0.0001,24.61875]
[1778773876167,36.65,81132.7,0.0,0.77123,0.0001,24.63886]
[1778773879190,36.65,81142.67,0.0,0.77223,0.0001,24.58098]
[1778773881273,36.65,81127.72,0.0,0.77071,0.0001,24.66888]
[1778773883256,36.66,81115.97,0.0,0.7695,0.0001,24.73821]
[1778773884263,36.66,81119.11,0.0,0.76981,0.0001,24.72017]
[1778773888950,36.66,81125.27,0.0,0.77042,0.0001,24.68558]
[1778773890314,36.66,81135.26,0.0,0.77143,0.0001,24.62762]
[1778773891319,36.66,81131.78,0.0,0.77109,0.0001,24.64468]
[1778773893344,36.66,81124.51,0.0,0.77034,0.0001,24.68758]
[1778773897361,36.67,81119.68,0.0,0.76984,0.0001,24.7166]
[1778773899023,36.67,81111.3,0.0,0.76897,0.0001,24.76584]
[1778773902396,36.67,81105.81,0.0,0.7684,0.0001,24.79842]
[1778773903404,36.67,81092.32,0.0,0.76701,0.0001,24.87664]
[1778773904416,36.67,81092.64,0.0,0.76704,0.0001,24.87492]
[1778773906424,36.67,81101.42,0.0,0.76794,0.0001,24.82446]
[1778773911462,36.68,81102.19,0.0,0.768,0.0001,24.82097]
[1778773912468,36.68,81114.49,0.0,0.76925,0.0001,24.7499]
[1778773913473,36.68,81123.48,0.0,0.77016,0.0001,24.69796]
[1778773914480,36.68,81124.6,0.0,0.77027,0.0001,24.6918]
[1778773915488,36.68,81129.7,0.0,0.77079,0.0001,24.66247]
[1778773920523,36.68,81125.52,0.0,0.77034,0.0001,24.68804]
[1778773922537,36.68,81134.07,0.0,0.7712,0.0001,24.63877]
[1778773923545,36.69,81141.03,0.0,0.7719,0.0001,24.59848]
[1778773924551,36.69,81139.86,0.0,0.77178,0.0001,24.60566]
[1778773925558,36.69,81159.02,0.0,0.7737,0.0001,24.494]
[1778773926564,36.69,81165.65,0.0,0.77437,0.0001,24.45551]
[1778773929246,36.69,81173.96,0.0,0.7752,0.0001,24.40684]
[1778773931600,36.69,81177.98,0.0,0.77561,0.0001,24.38298]
[1778773932607,36.69,81184.61,0.0,0.77627,0.0001,24.34386]
[1778773934621,36.69,81187.36,0.0,0.77655,0.0001,24.32753]
[1778773937642,36.69,81177.23,0.0,0.77554,0.0001,24.38692]
[1778773940666,36.69,81186.72,0.0,0.77649,0.0001,24.33077]
[1778773943686,36.69,81192.02,0.0,0.77702,0.0001,24.29943]
[1778773945699,36.69,81203.01,0.0,0.77812,0.0001,24.2345]
[1778773946707,36.69,81205.21,0.0,0.77834,0.0001,24.22143]
[1778773947719,36.69,81197.7,0.0,0.77759,0.0001,24.26578]
[1778773948722,36.69,81190.43,0.0,0.77687,0.0001,24.30873]
[1778773952753,36.69,81188.98,0.0,0.77674,0.0001,24.31367]
[1778773957788,36.69,81189.12,0.0,0.77675,0.0001,24.31321]
[1778773959802,36.69,81197.43,0.0,0.77758,0.0001,24.26412]
[1778773961816,36.69,81207.33,0.0,0.77857,0.0001,24.2055]
[1778773963830,36.69,81215.43,0.0,0.77937,0.0001,24.15745]
[1778773968865,36.69,81215.36,0.0,0.77937,0.0001,24.15781]
[1778773972895,36.69,81225.83,0.0,0.78041,0.0001,24.09573]
[1778773975915,36.69,81231.72,0.0,0.78099,0.0001,24.06083]
[1778773980951,36.69,81236.65,0.0,0.78147,0.0001,24.03163]
[1778773986992,36.69,81251.57,0.0,0.78294,0.0001,23.94277]
[1778773991020,36.69,81245.63,0.0,0.78235,0.0001,23.97835]
[1778773996055,36.69,81240.4,0.0,0.78183,0.0001,24.00999]
[1778774000083,36.69,81247.22,0.0,0.7825,0.0001,23.96963]
[1778774005121,36.69,81246.1,0.0,0.78238,0.0001,23.97687]
[1778774010154,36.69,81247.21,0.0,0.78248,0.0001,23.9708]
[1778774015188,36.69,81245.55,0.0,0.78233,0.0001,23.97773]
[1778774020225,36.69,81244.73,0.0,0.78224,0.0001,23.98316]
[1778774025259,36.7,81243.54,0.0,0.78211,0.0001,23.99078]
[1778774030295,36.7,81243.07,0.0,0.78206,0.0001,23.99407]
[1778774034322,36.7,81248.48,0.0,0.78259,0.0001,23.96202]
[1778774039357,36.7,81254.53,0.0,0.78318,0.0001,23.926]
[1778774043385,36.7,81262.23,0.0,0.78393,0.0001,23.88019]
[1778774048420,36.7,81271.37,0.0,0.78483,0.0001,23.82544]
[1778774049427,36.7,81272.29,0.0,0.78492,0.0001,23.81996]
[1778774051442,36.7,81277.44,0.0,0.78542,0.0001,23.78921]
[1778774056477,36.7,81275.46,0.0,0.78522,0.0001,23.80149]
[1778774058494,36.7,81269.35,0.0,0.78462,0.0001,23.83819]
[1778774063527,36.7,81271.01,0.0,0.78478,0.0001,23.82852]
[1778774068561,36.7,81270.71,0.0,0.78474,0.0001,23.83085]
[1778774073596,36.7,81270.3,0.0,0.78471,0.0001,23.83023]
[1778774078636,36.71,81259.72,0.0,0.78367,0.0001,23.89401]
[1778774080355,36.71,81258.2,0.0,0.78352,0.0001,23.90318]
[1778774081656,36.71,81267.6,0.0,0.78444,0.0001,23.84703]
[1778774082663,36.71,81267.32,0.0,0.78441,0.0001,23.8488]
[1778774085684,36.71,81272.42,0.0,0.7849,0.0001,23.81857]
[1778774087698,36.71,81273.03,0.0,0.78496,0.0001,23.81522]
[1778774092733,36.71,81272.72,0.0,0.78492,0.0001,23.81787]
[1778774097768,36.71,81266.42,0.0,0.78429,0.0001,23.85624]
[1778774102803,36.71,81271.48,0.0,0.78478,0.0001,23.82646]
[1778774106831,36.71,81275.42,0.0,0.78515,0.0001,23.80346]
[1778774111868,36.72,81275.13,0.0,0.78511,0.0001,23.80606]
[1778774116904,36.72,81280.83,0.0,0.78565,0.0001,23.77281]
[1778774118918,36.72,81282.06,0.0,0.78577,0.0001,23.76568]
[1778774123973,36.72,81283.81,0.0,0.78593,0.0001,23.7559]
[1778774129008,36.72,81280.98,0.0,0.78564,0.0001,23.77357]
[1778774134040,36.73,81280.1,0.0,0.78556,0.0001,23.77621]
[1778774139076,36.73,81284.38,0.0,0.78597,0.0001,23.75145]
[1778774144111,36.73,81280.05,0.0,0.78553,0.0001,23.77805]
[1778774149146,36.73,81280.05,0.0,0.78552,0.0001,23.77884]
[1778774155188,36.73,81275.96,0.0,0.78511,0.0001,23.8043]
[1778774159217,36.74,81265.19,0.0,0.78405,0.0001,23.86929]
[1778774160223,36.74,81263.14,0.0,0.78384,0.0001,23.8816]
[1778774163246,36.74,81269.06,0.0,0.78442,0.0001,23.8464]
[1778774168280,36.74,81265.53,0.0,0.78407,0.0001,23.86784]
[1778774173317,36.74,81263.42,0.0,0.78386,0.0001,23.88064]
[1778774176339,36.74,81274.77,0.0,0.78497,0.0001,23.81285]
[1778774177345,36.74,81280.45,0.0,0.78552,0.0001,23.77894]
[1778774182380,36.74,81277.61,0.0,0.78524,0.0001,23.79611]
[1778774188422,36.74,81277.48,0.0,0.78522,0.0001,23.79756]
[1778774189429,36.74,81270.52,0.0,0.78454,0.0001,23.83931]
[1778774190443,36.74,81270.9,0.0,0.78457,0.0001,23.8371]
[1778774195471,36.74,81269.38,0.0,0.78444,0.0001,23.84293]
[1778774200509,36.74,81266.55,0.0,0.78416,0.0001,23.86012]
[1778774205547,36.74,81264.51,0.0,0.78396,0.0001,23.8725]
[1778774207558,36.74,81272.13,0.0,0.7847,0.0001,23.82705]
[1778774212593,36.74,81268.08,0.0,0.7843,0.0001,23.85166]
[1778774217630,36.74,81266.57,0.0,0.78415,0.0001,23.86099]
[1778774222665,36.75,81265.36,0.0,0.78402,0.0001,23.8685]
[1778774225703,36.75,81283.93,0.0,0.78583,0.0001,23.75754]
[1778774226709,36.75,81284.88,0.0,0.78593,0.0001,23.75193]
[1778774231748,36.75,81284.76,0.0,0.78591,0.0001,23.75316]
[1778774236780,36.75,81286.82,0.0,0.7861,0.0001,23.74136]
[1778774241817,36.75,81287.75,0.0,0.78618,0.0001,23.73646]
[1778774246854,36.75,81287.24,0.0,0.78612,0.0001,23.74022]
[1778774251895,36.75,81287.42,0.0,0.78615,0.0001,23.73623]
[1778774256926,36.76,81289.51,0.0,0.78634,0.0001,23.72437]
[1778774261989,36.76,81290.29,0.0,0.7864,0.0001,23.72031]
[1778774267003,36.76,81292.01,0.0,0.78656,0.0001,23.7105]
[1778774272038,36.76,81291.43,0.0,0.7865,0.0001,23.71433]
[1778774277072,36.76,81292.22,0.0,0.78658,0.0001,23.70981]
[1778774282107,36.76,81293.14,0.0,0.78666,0.0001,23.70442]
[1778774287142,36.76,81295.93,0.0,0.78694,0.0001,23.68729]
[1778774289156,36.76,81306.0,0.0,0.78792,0.0001,23.62658]
[1778774291170,36.76,81305.48,0.0,0.78787,0.0001,23.62961]
[1778774296205,36.76,81304.64,0.0,0.78779,0.0001,23.63477]
[1778774301240,36.76,81300.67,0.0,0.7874,0.0001,23.6587]
[1778774306275,36.76,81296.72,0.0,0.78702,0.0001,23.68238]
[1778774309297,36.76,81283.88,0.0,0.78577,0.0001,23.75933]
[1778774310304,36.76,81274.68,0.0,0.78487,0.0001,23.81447]
[1778774311311,36.76,81273.49,0.0,0.78478,0.0001,23.81792]
[1778774315340,36.76,81280.37,0.0,0.78545,0.0001,23.77652]
[1778774319368,36.76,81287.31,0.0,0.78613,0.0001,23.73482]
[1778774320378,36.76,81288.9,0.0,0.78629,0.0001,23.72521]
[1778774325411,36.76,81289.64,0.0,0.78637,0.0001,23.72039]
[1778774330446,36.76,81293.29,0.0,0.78673,0.0001,23.69815]
[1778774332461,36.76,81295.75,0.0,0.78696,0.0001,23.68335]
[1778774337495,36.76,81296.09,0.0,0.787,0.0001,23.68114]
[1778774342530,36.76,81297.84,0.0,0.78717,0.0001,23.67061]
[1778774345552,36.75,81290.84,0.0,0.7865,0.0001,23.71235]
[1778774350587,36.75,81287.76,0.0,0.7862,0.0001,23.73053]
[1778774355621,36.75,81289.81,0.0,0.7864,0.0001,23.71792]
[1778774360656,36.75,81285.07,0.0,0.78595,0.0001,23.746]
[1778774365691,36.75,81283.65,0.0,0.78582,0.0001,23.75415]
[1778774370728,36.75,81284.21,0.0,0.78588,0.0001,23.75048]
[1778774375761,36.75,81287.52,0.0,0.78622,0.0001,23.72682]
[1778774380800,36.75,81284.15,0.0,0.7859,0.0001,23.74693]
[1778774381806,36.75,81269.12,0.0,0.78443,0.0001,23.83684]
[1778774382812,36.75,81267.9,0.0,0.78431,0.0001,23.84401]
[1778774387845,36.75,81267.25,0.0,0.78426,0.0001,23.84722]
[1778774388853,36.75,81273.14,0.0,0.78484,0.0001,23.81187]
[1778774389861,36.75,81283.49,0.0,0.78585,0.0001,23.74981]
[1778774390869,36.75,81286.18,0.0,0.78611,0.0001,23.73366]
[1778774395902,36.75,81276.57,0.0,0.78517,0.0001,23.79113]
[1778774396908,36.75,81274.17,0.0,0.78494,0.0001,23.80543]
[1778774401957,36.75,81278.47,0.0,0.78537,0.0001,23.77935]
[1778774403674,36.74,81294.12,0.0,0.78689,0.0001,23.68525]
[1778774405982,36.74,81300.93,0.0,0.78756,0.0001,23.64423]
[1778774410099,36.74,81423.32,0.0,0.79921,9e-05,22.90144]
[1778774412065,36.74,81414.7,0.0,0.7984,9e-05,22.95421]
[1778774413845,36.75,81411.16,0.0,0.79806,9e-05,22.97698]
[1778774416080,36.75,81427.31,0.0,0.79957,9e-05,22.87824]
[1778774417086,36.75,81438.06,0.0,0.80057,9e-05,22.81232]
[1778774418103,36.75,81434.36,0.0,0.80021,9e-05,22.83604]
[1778774419096,36.76,81408.9,0.0,0.79776,9e-05,22.99666]
[1778774421110,36.76,81396.93,0.0,0.79663,9e-05,23.06996]
[1778774423915,36.76,81406.08,0.0,0.79748,9e-05,23.01471]
[1778774424132,36.76,81406.08,0.0,0.79748,9e-05,23.01482]
[1778774428160,36.77,81396.06,0.0,0.79652,9e-05,23.07699]
[1778774429167,36.77,81382.66,0.0,0.79525,9e-05,23.1589]
[1778774430174,36.77,81392.91,0.0,0.79621,9e-05,23.09669]
[1778774431183,36.77,81398.63,0.0,0.79677,9e-05,23.05848]
[1778774433196,36.77,81398.64,0.0,0.79676,9e-05,23.05892]
[1778774435210,36.77,81390.35,0.0,0.79598,9e-05,23.10977]
[1778774438241,36.77,81396.84,0.0,0.79658,9e-05,23.07061]
[1778774441272,36.77,81402.96,0.0,0.79715,9e-05,23.03399]
[1778774442279,36.77,81394.19,0.0,0.79632,9e-05,23.08772]
[1778774443287,36.77,81393.6,0.0,0.79626,9e-05,23.09151]
[1778774444315,36.77,81408.05,0.0,0.79762,9e-05,23.00341]
[1778774445343,36.77,81427.96,0.0,0.79949,9e-05,22.88169]
[1778774446351,36.78,81448.48,0.0,0.80136,9e-05,22.75895]
[1778774447340,36.79,81457.79,0.0,0.80218,9e-05,22.70462]
[1778774448347,36.8,81462.26,0.0,0.80254,9e-05,22.68062]
[1778774451369,36.81,81468.23,0.0,0.80302,9e-05,22.64879]
[1778774453388,36.81,81462.92,0.0,0.80253,9e-05,22.68191]
[1778774456410,36.81,81461.01,0.0,0.80234,9e-05,22.69442]
[1778774459426,36.81,81452.23,0.0,0.80152,9e-05,22.74876]
[1778774462446,36.81,81457.71,0.0,0.80202,9e-05,22.71536]
[1778774463453,36.81,81461.69,0.0,0.80239,9e-05,22.69124]
[1778774466476,36.81,81453.18,0.0,0.80159,9e-05,22.74387]
[1778774469496,36.81,81459.88,0.0,0.80221,9e-05,22.70306]
[1778774474531,36.82,81464.33,0.0,0.80261,9e-05,22.6765]
[1778774478558,36.82,81456.52,0.0,0.80188,9e-05,22.7251]
[1778774479586,36.82,81448.28,0.0,0.80111,9e-05,22.77563]
[1778774480577,36.82,81421.62,0.0,0.79862,9e-05,22.93894]
[1778774481580,36.82,81394.62,0.0,0.79608,9e-05,23.1038]
[1778774482590,36.82,81385.43,0.0,0.79521,9e-05,23.15991]
[1778774483597,36.82,81385.95,0.0,0.79526,9e-05,23.1571]
[1778774485617,36.82,81374.47,0.0,0.79417,9e-05,23.22696]
[1778774486626,36.82,81379.72,0.0,0.79466,9e-05,23.19533]
[1778774491665,36.82,81356.24,0.0,0.79244,0.0001,23.33442]
[1778774496720,36.82,81354.45,0.0,0.79227,0.0001,23.34529]
[1778774499713,36.82,81348.89,0.0,0.79174,0.0001,23.37905]
[1778774501729,36.82,81335.0,0.0,0.79041,0.0001,23.46281]
[1778774502749,36.82,81324.91,0.0,0.78944,0.0001,23.52356]
[1778774507796,36.82,81329.03,0.0,0.78984,0.0001,23.4985]
[1778774508784,36.82,81338.5,0.0,0.79075,0.0001,23.44136]
[1778774509789,36.82,81351.23,0.0,0.79197,0.0001,23.36452]
[1778774513817,36.82,81343.36,0.0,0.79122,0.0001,23.41203]
[1778774514825,36.82,81338.32,0.0,0.79074,0.0001,23.44222]
[1778774519859,36.82,81341.19,0.0,0.79103,0.0001,23.42388]
[1778774521874,36.82,81333.39,0.0,0.79028,0.0001,23.47072]
[1778774522880,36.82,81341.34,0.0,0.79105,0.0001,23.42261]
[1778774527916,36.82,81337.64,0.0,0.79071,0.0001,23.44402]
[1778774532952,36.81,81338.61,0.0,0.79081,0.0001,23.43726]
[1778774533957,36.81,81345.98,0.0,0.79152,0.0001,23.39264]
[1778774535972,36.81,81351.17,0.0,0.79202,0.0001,23.36106]
[1778774538997,36.81,81339.32,0.0,0.7909,0.0001,23.43215]
[1778774542019,36.81,81327.2,0.0,0.78973,0.0001,23.50501]
[1778774544032,36.81,81340.33,0.0,0.791,0.0001,23.4256]
[1778774548061,36.81,81333.08,0.0,0.79031,0.0001,23.46863]
[1778774549068,36.81,81325.57,0.0,0.7896,0.0001,23.51371]
[1778774554902,36.81,81322.28,0.0,0.78931,0.0001,23.52943]
[1778774560146,36.81,81318.17,0.0,0.78892,0.0001,23.55364]
[1778774564972,36.8,81325.38,0.0,0.78962,0.0001,23.50969]
[1778774568204,36.8,81317.62,0.0,0.78888,0.0001,23.55608]
[1778774569211,36.8,81301.05,0.0,0.78728,0.0001,23.65537]
[1778774570219,36.8,81291.58,0.0,0.78637,0.0001,23.7119]
[1778774571226,36.8,81299.48,0.0,0.78714,0.0001,23.66434]
[1778774572233,36.8,81299.52,0.0,0.78714,0.0001,23.66394]
[1778774575044,36.8,81306.51,0.0,0.78783,0.0001,23.62136]
[1778774577268,36.8,81311.93,0.0,0.78836,0.0001,23.58842]
[1778774582303,36.8,81307.29,0.0,0.78792,0.0001,23.61547]
[1778774586334,36.79,81316.17,0.0,0.78879,0.0001,23.5612]
[1778774588345,36.79,81315.56,0.0,0.78874,0.0001,23.56433]
[1778774593380,36.79,81314.2,0.0,0.78863,0.0001,23.57156]
[1778774596401,36.79,81307.77,0.0,0.78802,0.0001,23.6093]
[1778774599423,36.79,81297.11,0.0,0.787,0.0001,23.67226]
[1778774600429,36.78,81295.61,0.0,0.78686,0.0001,23.68097]
[1778774603451,36.78,81301.12,0.0,0.78741,0.0001,23.64703]
[1778774604458,36.78,81294.29,0.0,0.78675,0.0001,23.68775]
[1778774605465,36.78,81294.22,0.0,0.78675,0.0001,23.68787]
[1778774610500,36.78,81299.26,0.0,0.78726,0.0001,23.65625]
[1778774615536,36.77,81303.72,0.0,0.78773,0.0001,23.6246]
[1778774616542,36.77,81309.57,0.0,0.7883,0.0001,23.58909]
[1778774618558,36.77,81311.78,0.0,0.78853,0.0001,23.5752]
[1778774620572,36.77,81318.03,0.0,0.78914,0.0001,23.53702]
[1778774621579,36.77,81317.38,0.0,0.78908,0.0001,23.54071]
[1778774626615,36.77,81315.16,0.0,0.78888,0.0001,23.55295]
[1778774627621,36.77,81308.39,0.0,0.78823,0.0001,23.59346]
[1778774628629,36.77,81306.89,0.0,0.78809,0.0001,23.60221]
[1778774633667,36.76,81307.89,0.0,0.78822,0.0001,23.59436]
[1778774635677,36.76,81312.97,0.0,0.78872,0.0001,23.56322]
[1778774638699,36.76,81321.27,0.0,0.78953,0.0001,23.51247]
[1778774643734,36.75,81320.38,0.0,0.78947,0.0001,23.51627]
[1778774648770,36.75,81318.04,0.0,0.78926,0.0001,23.52936]
[1778774653804,36.75,81315.35,0.0,0.78901,0.0001,23.54455]
[1778774658839,36.75,81313.65,0.0,0.78886,0.0001,23.55366]
[1778774662867,36.74,81319.78,0.0,0.78947,0.0001,23.51579]
[1778774667905,36.74,81313.47,0.0,0.78888,0.0001,23.55278]
[1778774668913,36.74,81300.4,0.0,0.78762,0.0001,23.63125]
[1778774669919,36.74,81306.55,0.0,0.78822,0.0001,23.59399]
[1778774670926,36.74,81320.27,0.0,0.78954,0.0001,23.51112]
[1778774672939,36.74,81312.98,0.0,0.78887,0.0001,23.55102]
[1778774674954,36.74,81304.49,0.0,0.78805,0.0001,23.60185]
[1778774679989,36.73,81300.29,0.0,0.78766,0.0001,23.62621]
[1778774685027,36.73,81300.76,0.0,0.78772,0.0001,23.62249]
[1778774690061,36.73,81299.42,0.0,0.7876,0.0001,23.62959]
[1778774695096,36.73,81302.56,0.0,0.78792,0.0001,23.60978]
[1778774700132,36.73,81308.28,0.0,0.78849,0.0001,23.57445]
[1778774705167,36.72,81313.21,0.0,0.78898,0.0001,23.54389]
[1778774706176,36.72,81322.86,0.0,0.78991,0.0001,23.48556]
[1778774708188,36.72,81331.12,0.0,0.79071,0.0001,23.43531]
[1778774709195,36.72,81338.66,0.0,0.79144,0.0001,23.38943]
[1778774711210,36.72,81347.41,0.0,0.79228,0.0001,23.33609]
[1778774713226,36.72,81353.41,0.0,0.79286,0.0001,23.29941]
[1778774717251,36.72,81346.54,0.0,0.79221,0.0001,23.34051]
[1778774722283,36.72,81348.48,0.0,0.79241,0.0001,23.32814]
[1778774727322,36.72,81349.82,0.0,0.79253,0.0001,23.32057]
[1778774728328,36.72,81355.73,0.0,0.79309,0.0001,23.28485]
[1778774729335,36.72,81364.85,0.0,0.79395,0.0001,23.22966]
[1778774731349,36.72,81370.93,0.0,0.79455,0.0001,23.18947]
[1778774733363,36.72,81376.89,0.0,0.79511,9e-05,23.15361]
[1778774734370,36.72,81383.35,0.0,0.79572,9e-05,23.11431]
[1778774739405,36.72,81386.73,0.0,0.79603,9e-05,23.09408]
[1778774744458,36.72,81385.92,0.0,0.79595,9e-05,23.09962]
[1778774746260,36.72,81415.49,0.0,0.79873,9e-05,22.9191]
[1778774746468,36.72,81425.13,0.0,0.79963,9e-05,22.86003]
[1778774747467,36.72,81425.13,0.0,0.79963,9e-05,22.86021]
[1778774748476,36.73,81425.11,0.0,0.79963,9e-05,22.86059]
[1778774750488,36.73,81430.59,0.0,0.80013,9e-05,22.82735]
[1778774752503,36.73,81441.86,0.0,0.80118,9e-05,22.75846]
[1778774753515,36.73,81445.24,0.0,0.80149,9e-05,22.73793]
[1778774754516,36.73,81434.37,0.0,0.80047,9e-05,22.80498]
[1778774755524,36.73,81432.15,0.0,0.80026,9e-05,22.81881]
[1778774759553,36.73,81417.68,0.0,0.7989,9e-05,22.90835]
[1778774760559,36.73,81413.3,0.0,0.79848,9e-05,22.93548]
[1778774762592,36.73,81413.2,0.0,0.79846,9e-05,22.9367]
[1778774767619,36.74,81411.95,0.0,0.79832,9e-05,22.94583]
[1778774769628,36.74,81415.44,0.0,0.79865,9e-05,22.92484]
[1778774774664,36.74,81412.85,0.0,0.79838,9e-05,22.94203]
[1778774777694,36.74,81399.41,0.0,0.79711,9e-05,23.02497]
[1778774778700,36.74,81393.75,0.0,0.79657,9e-05,23.05986]
[1778774779708,36.74,81388.17,0.0,0.79604,9e-05,23.09419]
[1778774781722,36.74,81381.61,0.0,0.79541,9e-05,23.13458]
[1778774782729,36.75,81376.5,0.0,0.79492,9e-05,23.1659]
[1778774787765,36.75,81371.31,0.0,0.79442,0.0001,23.19836]
[1778774788770,36.75,81354.83,0.0,0.79284,0.0001,23.29874]
[1778774789779,36.75,81351.3,0.0,0.7925,0.0001,23.32033]
[1778774792800,36.75,81343.4,0.0,0.79176,0.0001,23.36513]
[1778774793807,36.75,81341.35,0.0,0.79156,0.0001,23.37766]
[1778774794814,36.75,81347.69,0.0,0.79217,0.0001,23.33938]
[1778774796828,36.75,81353.85,0.0,0.79275,0.0001,23.30224]
[1778774801864,36.75,81348.6,0.0,0.79224,0.0001,23.33475]
[1778774806898,36.75,81347.59,0.0,0.79214,0.0001,23.34132]
[1778774811932,36.76,81347.96,0.0,0.79217,0.0001,23.33951]
[1778774815961,36.76,81342.19,0.0,0.79161,0.0001,23.37495]
[1778774820996,36.76,81349.12,0.0,0.79226,0.0001,23.33352]
[1778774822003,36.76,81342.92,0.0,0.79167,0.0001,23.37116]
[1778774823010,36.76,81348.2,0.0,0.79217,0.0001,23.33933]
[1778774825034,36.76,81354.73,0.0,0.79279,0.0001,23.3001]
[1778774830062,36.76,81364.29,0.0,0.79369,0.0001,23.24271]
[1778774833082,36.76,81369.51,0.0,0.79419,0.0001,23.21113]
[1778774838118,36.76,81381.53,0.0,0.79532,9e-05,23.13839]
[1778774839124,36.76,81386.57,0.0,0.7958,9e-05,23.10788]
[1778774840137,36.76,81393.44,0.0,0.79644,9e-05,23.06614]
[1778774842146,36.76,81408.95,0.0,0.7979,9e-05,22.97164]
[1778774843152,36.76,81415.06,0.0,0.79847,9e-05,22.93439]
[1778774844159,36.76,81424.88,0.0,0.79939,9e-05,22.87447]
[1778774849194,36.77,81424.95,0.0,0.79938,9e-05,22.87492]
[1778774850200,36.77,81418.22,0.0,0.79875,9e-05,22.91623]
[1778774855238,36.77,81421.53,0.0,0.79907,9e-05,22.89301]
[1778774860271,36.77,81417.31,0.0,0.79867,9e-05,22.91957]
[1778774863292,36.77,81425.27,0.0,0.79941,9e-05,22.87132]
[1778774868327,36.77,81425.45,0.0,0.79941,9e-05,22.87121]
[1778774873363,36.77,81424.8,0.0,0.79934,9e-05,22.87606]
[1778774878398,36.78,81424.41,0.0,0.79929,9e-05,22.87925]
[1778774883434,36.78,81422.41,0.0,0.79909,9e-05,22.89222]
[1778774884441,36.78,81414.73,0.0,0.79837,9e-05,22.93924]
[1778774889478,36.78,81416.59,0.0,0.79854,9e-05,22.92813]
[1778774892497,36.78,81401.69,0.0,0.79713,9e-05,23.02005]
[1778774897532,36.78,81401.47,0.0,0.79709,9e-05,23.02265]
[1778774898540,36.79,81407.74,0.0,0.79767,9e-05,22.98469]
[1778774900555,36.79,81413.7,0.0,0.79822,9e-05,22.94894]
[1778774903575,36.79,81398.72,0.0,0.79681,9e-05,23.04083]
[1778774908611,36.79,81404.62,0.0,0.79735,9e-05,23.00535]
[1778774909618,36.79,81404.71,0.0,0.79736,9e-05,23.00496]
[1778774910625,36.79,81414.23,0.0,0.79826,9e-05,22.94683]
[1778774911632,36.79,81421.13,0.0,0.79892,9e-05,22.90108]
[1778774912641,36.79,81422.41,0.0,0.79904,9e-05,22.89335]
[1778774917674,36.79,81423.0,0.0,0.79909,9e-05,22.89032]
[1778774922711,36.79,81419.75,0.0,0.79878,9e-05,22.91065]
[1778774926741,36.79,81410.16,0.0,0.79786,9e-05,22.97012]
[1778774927748,36.8,81407.36,0.0,0.7976,9e-05,22.98742]
[1778774932782,36.8,81407.55,0.0,0.7976,9e-05,22.98721]
[1778774937817,36.8,81416.13,0.0,0.7984,9e-05,22.93555]
[1778774939831,36.8,81419.5,0.0,0.79871,9e-05,22.91506]
[1778774943862,36.8,81426.36,0.0,0.79935,9e-05,22.87342]
[1778774945875,36.8,81428.64,0.0,0.79956,9e-05,22.85977]
[1778774950910,36.8,81425.16,0.0,0.79922,9e-05,22.88185]
[1778774955944,36.8,81422.01,0.0,0.79892,9e-05,22.90183]
[1778774960981,36.81,81419.78,0.0,0.7987,9e-05,22.91612]
[1778774966016,36.81,81420.59,0.0,0.79876,9e-05,22.91188]
[1778774971053,36.81,81423.69,0.0,0.79906,9e-05,22.88992]
[1778774976088,36.81,81426.25,0.0,0.79929,9e-05,22.87529]
[1778774979110,36.81,81431.37,0.0,0.79976,9e-05,22.84457]
[1778774984146,36.82,81431.05,0.0,0.79971,9e-05,22.84748]
[1778774985158,36.82,81423.2,0.0,0.79898,9e-05,22.89561]
[1778774986159,36.82,81417.52,0.0,0.79845,9e-05,22.9304]
[1778774991194,36.82,81416.18,0.0,0.79831,9e-05,22.93898]
[1778774992202,36.82,81423.42,0.0,0.79899,9e-05,22.89492]
[1778774993209,36.82,81435.58,0.0,0.80013,9e-05,22.82056]
[1778774994216,36.82,81441.54,0.0,0.80068,9e-05,22.78412]
[1778774999254,36.82,81442.68,0.0,0.80079,9e-05,22.77722]
[1778775004287,36.82,81445.73,0.0,0.80106,9e-05,22.75885]
[1778775009322,36.82,81448.75,0.0,0.80132,9e-05,22.74203]
[1778775014356,36.83,81446.98,0.0,0.80113,9e-05,22.75473]
[1778775019390,36.83,81447.01,0.0,0.8011,9e-05,22.75669]
[1778775024426,36.84,81452.9,0.0,0.80162,9e-05,22.72254]
[1778775029460,36.88,81455.85,0.0,0.80163,9e-05,22.72284]
[1778775034495,36.95,81455.83,0.0,0.80125,9e-05,22.74695]
[1778775039533,36.98,81457.14,0.0,0.80113,9e-05,22.75559]
[1778775044566,36.99,81460.0,0.0,0.80135,9e-05,22.74074]
[1778775049600,37.0,81463.8,0.0,0.80167,9e-05,22.72024]
[1778775054640,37.03,81478.06,0.0,0.8028,9e-05,22.64587]
[1778775055649,37.03,81486.68,0.0,0.80357,9e-05,22.59419]
[1778775059676,37.03,81480.6,0.0,0.803,9e-05,22.63259]
[1778775062705,37.04,81490.91,0.0,0.80392,9e-05,22.57131]
[1778775063713,37.04,81495.96,0.0,0.80438,9e-05,22.54042]
[1778775064716,37.04,81502.01,0.0,0.80493,9e-05,22.50383]
[1778775066730,37.04,81496.81,0.0,0.80443,9e-05,22.53688]
[1778775069801,37.04,81476.79,0.0,0.80259,9e-05,22.66009]
[1778775070764,37.04,81472.51,0.0,0.80219,9e-05,22.68659]
[1778775072780,37.06,81472.07,0.0,0.80207,9e-05,22.69452]
[1778775075799,37.08,81464.19,0.0,0.8012,9e-05,22.75249]
[1778775076805,37.08,81457.27,0.0,0.80055,9e-05,22.79542]
[1778775078641,37.1,81441.29,0.0,0.79898,9e-05,22.89872]
[1778775079824,37.1,81435.5,0.0,0.79843,9e-05,22.93422]
[1778775081838,37.1,81439.32,0.0,0.79877,9e-05,22.91215]
[1778775083855,37.1,81449.99,0.0,0.79976,9e-05,22.84782]
[1778775084860,37.1,81453.66,0.0,0.80008,9e-05,22.8263]
[1778775089896,37.11,81452.09,0.0,0.79991,9e-05,22.838]
[1778775092917,37.11,81460.06,0.0,0.80065,9e-05,22.78722]
[1778775094930,37.11,81464.47,0.0,0.80104,9e-05,22.76139]
[1778775098962,37.12,81455.66,0.0,0.80021,9e-05,22.81637]
[1778775099966,37.12,81468.92,0.0,0.80142,9e-05,22.73672]
[1778775100972,37.12,81476.82,0.0,0.80214,9e-05,22.6891]
[1778775101979,37.12,81480.86,0.0,0.8025,9e-05,22.66501]
[1778775106009,37.13,81474.7,0.0,0.8019,9e-05,22.70498]
[1778775110036,37.13,81483.98,0.0,0.80272,9e-05,22.65075]
[1778775111043,37.13,81483.98,0.0,0.80271,9e-05,22.6513]
[1778775116078,37.15,81486.4,0.0,0.80281,9e-05,22.6447]
[1778775121119,37.17,81486.02,0.0,0.80268,9e-05,22.65427]
[1778775122126,37.18,81498.16,0.0,0.80371,9e-05,22.5859]
[1778775123138,37.19,81508.42,0.0,0.80463,9e-05,22.52435]
[1778775125178,37.19,81523.61,0.0,0.806,9e-05,22.43199]
[1778775126199,37.19,81532.69,0.0,0.80682,9e-05,22.37652]
[1778775128180,37.19,81540.74,0.0,0.80753,9e-05,22.32869]
[1778775133221,37.19,81542.35,0.0,0.80765,9e-05,22.32079]
[1778775135233,37.21,81525.94,0.0,0.80608,9e-05,22.42733]
[1778775136285,37.21,81519.93,0.0,0.80553,9e-05,22.46433]
[1778775140278,37.23,81511.2,0.0,0.8046,9e-05,22.52734]
[1778775141293,37.24,81502.29,0.0,0.80373,9e-05,22.58506]
[1778775143300,37.26,81487.43,0.0,0.80225,9e-05,22.68412]
[1778775145330,37.26,81475.2,0.0,0.80112,9e-05,22.75895]
[1778775146337,37.27,81460.44,0.0,0.79972,9e-05,22.85124]
[1778775147350,37.27,81455.36,0.0,0.79924,9e-05,22.88217]
[1778775150365,37.27,81448.42,0.0,0.79859,9e-05,22.92479]
[1778775151372,37.28,81443.01,0.0,0.79806,9e-05,22.95751]
[1778775155400,37.29,81449.74,0.0,0.79866,9e-05,22.91823]
[1778775157415,37.29,81443.77,0.0,0.79806,9e-05,22.95791]
[1778775161443,37.3,81436.41,0.0,0.79736,9e-05,23.00314]
[1778775164466,37.3,81443.87,0.0,0.79804,9e-05,22.95892]
[1778775165471,37.3,81451.73,0.0,0.79876,9e-05,22.91188]
[1778775169500,37.3,81466.08,0.0,0.80007,9e-05,22.82657]
[1778775170506,37.3,81472.56,0.0,0.80066,9e-05,22.78776]
[1778775171513,37.3,81480.51,0.0,0.80138,9e-05,22.74009]
[1778775176549,37.31,81483.37,0.0,0.80162,9e-05,22.72485]
[1778775181584,37.31,81480.64,0.0,0.80134,9e-05,22.74296]
[1778775182596,37.31,81477.09,0.0,0.801,9e-05,22.76537]
[1778775187626,37.32,81474.27,0.0,0.80071,9e-05,22.7847]
[1778775192668,37.33,81469.64,0.0,0.80025,9e-05,22.81475]
[1778775193668,37.33,81478.64,0.0,0.80108,9e-05,22.76076]
[1778775194675,37.33,81490.26,0.0,0.80213,9e-05,22.69094]
[1778775195683,37.33,81495.45,0.0,0.8026,9e-05,22.66001]
[1778775199711,37.33,81489.85,0.0,0.80206,9e-05,22.69574]
[1778775204746,37.34,81484.87,0.0,0.80158,9e-05,22.72788]
[1778775209781,37.34,81482.38,0.0,0.80132,9e-05,22.74474]
[1778775214816,37.34,81476.4,0.0,0.80078,9e-05,22.77848]
[1778775219851,37.35,81475.26,0.0,0.80066,9e-05,22.7864]
[1778775223885,37.35,81487.81,0.0,0.80179,9e-05,22.71156]
[1778775224888,37.35,81496.13,0.0,0.80255,9e-05,22.66162]
[1778775229926,37.35,81497.09,0.0,0.80261,9e-05,22.65762]
[1778775234960,37.36,81496.37,0.0,0.80252,9e-05,22.66373]
[1778775237977,37.36,81491.04,0.0,0.80202,9e-05,22.69698]
[1778775241001,37.36,81484.25,0.0,0.80138,9e-05,22.73894]
[1778775242009,37.36,81479.43,0.0,0.80094,9e-05,22.7683]
[1778775244028,37.37,81475.15,0.0,0.80054,9e-05,22.79453]
[1778775247053,37.37,81467.5,0.0,0.79983,9e-05,22.84142]
[1778775249897,37.37,81453.51,0.0,0.79853,9e-05,22.92621]
[1778775253097,37.37,81463.23,0.0,0.79942,9e-05,22.86812]
[1778775254101,37.37,81478.5,0.0,0.80082,9e-05,22.77625]
[1778775255112,37.37,81482.77,0.0,0.80121,9e-05,22.75074]
[1778775256115,37.37,81477.06,0.0,0.80068,9e-05,22.78542]
[1778775258129,37.37,81479.58,0.0,0.80091,9e-05,22.77058]
[1778775259968,37.37,81486.07,0.0,0.80149,9e-05,22.73187]
[1778775263165,37.37,81478.66,0.0,0.8008,9e-05,22.77729]
[1778775264171,37.38,81476.54,0.0,0.80061,9e-05,22.79024]
[1778775265183,37.38,81483.69,0.0,0.80126,9e-05,22.74727]
[1778775266186,37.38,81491.8,0.0,0.802,9e-05,22.69851]
[1778775267192,37.38,81496.46,0.0,0.80242,9e-05,22.67054]
[1778775268200,37.38,81502.34,0.0,0.80295,9e-05,22.63529]
[1778775269209,37.38,81502.2,0.0,0.80293,9e-05,22.63649]
[1778775274244,37.38,81507.14,0.0,0.80338,9e-05,22.60478]
[1778775279289,37.39,81507.74,0.0,0.80341,9e-05,22.6031]
[1778775280303,37.39,81529.42,0.0,0.80536,9e-05,22.47215]
[1778775281299,37.39,81548.83,0.0,0.80711,9e-05,22.35442]
[1778775282306,37.39,81550.31,0.0,0.80724,9e-05,22.3455]
[1778775287341,37.39,81547.99,0.0,0.80702,9e-05,22.36072]
[1778775290362,37.39,81537.7,0.0,0.80608,9e-05,22.42386]
[1778775291369,37.39,81532.45,0.0,0.80561,9e-05,22.45597]
[1778775296408,37.4,81533.47,0.0,0.80568,9e-05,22.45089]
[1778775298418,37.4,81520.26,0.0,0.80443,9e-05,22.53475]
[1778775299427,37.41,81515.97,0.0,0.80404,9e-05,22.56109]
[1778775301439,37.41,81525.7,0.0,0.80487,9e-05,22.5059]
[1778775303454,37.42,81536.91,0.0,0.80587,9e-05,22.43863]
[1778775304461,37.42,81541.0,0.0,0.80618,9e-05,22.4176]
[1778775307482,37.44,81529.51,0.0,0.80503,9e-05,22.49539]
[1778775308490,37.45,81524.07,0.0,0.80453,9e-05,22.52876]
[1778775312518,37.46,81518.41,0.0,0.80392,9e-05,22.5699]
[1778775314531,37.46,81516.6,0.0,0.80374,9e-05,22.58228]
[1778775319567,37.47,81516.79,0.0,0.80372,9e-05,22.58343]
[1778775321580,37.47,81525.14,0.0,0.80446,9e-05,22.53402]
[1778775325608,37.48,81518.56,0.0,0.80384,9e-05,22.57582]
[1778775327628,37.48,81507.3,0.0,0.80281,9e-05,22.64464]
[1778775331650,37.48,81511.19,0.0,0.80316,9e-05,22.61925]
[1778775334672,37.49,81517.6,0.0,0.80372,9e-05,22.58204]
[1778775337693,37.49,81507.6,0.0,0.80279,9e-05,22.64388]
[1778775338699,37.49,81501.74,0.0,0.80225,9e-05,22.67962]
[1778775342728,37.5,81495.48,0.0,0.80166,9e-05,22.71892]
[1778775347763,37.5,81496.2,0.0,0.80169,9e-05,22.71665]
[1778775352797,37.51,81498.55,0.0,0.80183,9e-05,22.70786]
[1778775357832,37.52,81498.59,0.0,0.8018,9e-05,22.70951]
[1778775362870,37.52,81498.57,0.0,0.80178,9e-05,22.71147]
[1778775365898,37.53,81487.87,0.0,0.80078,9e-05,22.77695]
[1778775366896,37.53,81477.73,0.0,0.79985,9e-05,22.83815]
[1778775371941,37.53,81477.43,0.0,0.7998,9e-05,22.84153]
[1778775375959,37.53,81489.25,0.0,0.80087,9e-05,22.7714]
[1778775378980,37.53,81495.54,0.0,0.80143,9e-05,22.73446]
[1778775384017,37.54,81494.9,0.0,0.80135,9e-05,22.73991]
[1778775389052,37.54,81494.66,0.0,0.80131,9e-05,22.74292]
[1778775392076,37.54,81482.76,0.0,0.80023,9e-05,22.81154]
[1778775393083,37.54,81473.66,0.0,0.79939,9e-05,22.86625]
[1778775395097,37.54,81467.28,0.0,0.79881,9e-05,22.90469]
[1778775397111,37.55,81461.94,0.0,0.79831,9e-05,22.93706]
[1778775402150,37.55,81455.77,0.0,0.79773,9e-05,22.97483]
[1778775403184,37.55,81450.72,0.0,0.79726,9e-05,23.00511]
[1778775405183,37.55,81444.14,0.0,0.79665,9e-05,23.04483]
[1778775411059,37.55,81445.97,0.0,0.7968,9e-05,23.03497]
[1778775416271,37.55,81429.21,0.0,0.79524,9e-05,23.13565]
[1778775417277,37.55,81420.09,0.0,0.79439,9e-05,23.19006]
[1778775418285,37.55,81415.17,0.0,0.79393,9e-05,23.21939]
[1778775421136,37.55,81410.49,0.0,0.79349,9e-05,23.24729]
[1778775426356,37.56,81406.46,0.0,0.79311,9e-05,23.27145]
[1778775427359,37.56,81390.13,0.0,0.79158,9e-05,23.36818]
[1778775428365,37.56,81378.72,0.0,0.79051,9e-05,23.43577]
[1778775429374,37.56,81372.56,0.0,0.78993,9e-05,23.47203]
[1778775431216,37.56,81371.29,0.0,0.78981,9e-05,23.47951]
[1778775433403,37.56,81380.81,0.0,0.79071,9e-05,23.42329]
[1778775434409,37.56,81388.57,0.0,0.79143,9e-05,23.37748]
[1778775435418,37.56,81389.44,0.0,0.79151,9e-05,23.37244]
[1778775439446,37.56,81383.52,0.0,0.79095,9e-05,23.40789]
[1778775442468,37.56,81372.99,0.0,0.78996,9e-05,23.47026]
[1778775443487,37.56,81372.54,0.0,0.78991,9e-05,23.47291]
[1778775446500,37.56,81369.21,0.0,0.7896,9e-05,23.49247]
[1778775447508,37.56,81374.34,0.0,0.79009,9e-05,23.46217]
[1778775448536,37.56,81383.42,0.0,0.79094,9e-05,23.40843]
[1778775449517,37.56,81393.8,0.0,0.79192,9e-05,23.34697]
[1778775450524,37.56,81403.8,0.0,0.79286,9e-05,23.28759]
[1778775451543,37.56,81414.94,0.0,0.79392,9e-05,23.21771]
[1778775452543,37.56,81427.02,0.0,0.79504,9e-05,23.14582]
[1778775453550,37.56,81430.72,0.0,0.79539,9e-05,23.12382]
[1778775455564,37.56,81423.46,0.0,0.79471,9e-05,23.16719]
[1778775456571,37.56,81420.18,0.0,0.7944,9e-05,23.18678]
[1778775459592,37.56,81417.04,0.0,0.79411,9e-05,23.20557]
[1778775463620,37.56,81427.1,0.0,0.79504,9e-05,23.14599]
[1778775467658,37.56,81427.44,0.0,0.79506,9e-05,23.14457]
[1778775468672,37.56,81411.55,0.0,0.79358,9e-05,23.23898]
[1778775469664,37.56,81390.72,0.0,0.79163,9e-05,23.36266]
[1778775470670,37.56,81387.26,0.0,0.79131,9e-05,23.38332]
[1778775471678,37.56,81396.0,0.0,0.79212,9e-05,23.33164]
[1778775472684,37.56,81405.16,0.0,0.79298,9e-05,23.27745]
[1778775477719,37.56,81404.96,0.0,0.79296,9e-05,23.27901]
[1778775481746,37.56,81409.52,0.0,0.79338,9e-05,23.25221]
[1778775485789,37.56,81416.97,0.0,0.79407,9e-05,23.20826]
[1778775486789,37.56,81426.17,0.0,0.79492,9e-05,23.15368]
[1778775488804,37.56,81431.99,0.0,0.79546,9e-05,23.11935]
[1778775493839,37.57,81425.19,0.0,0.79482,9e-05,23.16052]
[1778775498874,37.57,81432.47,0.0,0.79549,9e-05,23.11759]
[1778775503909,37.57,81436.14,0.0,0.79582,9e-05,23.09637]
[1778775508944,37.57,81437.9,0.0,0.79597,9e-05,23.08662]
[1778775513979,37.57,81434.0,0.0,0.79562,9e-05,23.10691]
[1778775519014,37.57,81444.03,0.0,0.79654,9e-05,23.04792]
[1778775524049,37.58,81446.14,0.0,0.79672,9e-05,23.03633]
[1778775529084,37.58,81445.67,0.0,0.79666,9e-05,23.04005]
[1778775531098,37.58,81440.57,0.0,0.79618,9e-05,23.07077]
[1778775533112,37.58,81445.85,0.0,0.79667,9e-05,23.03967]
[1778775538146,37.58,81447.87,0.0,0.79684,9e-05,23.02868]
[1778775543182,37.58,81440.41,0.0,0.79613,9e-05,23.07408]
[1778775548217,37.59,81444.3,0.0,0.79648,9e-05,23.05174]
[1778775553252,37.59,81447.08,0.0,0.79672,9e-05,23.036]
[1778775558315,37.59,81452.16,0.0,0.79718,9e-05,23.00679]
[1778775560441,37.59,81427.6,0.0,0.7949,9e-05,23.15336]
[1778775562149,37.59,81424.4,0.0,0.7946,9e-05,23.17258]
[1778775563424,37.59,81429.6,0.0,0.79508,9e-05,23.1417]
[1778775567452,37.59,81433.52,0.0,0.79544,9e-05,23.11862]
[1778775572488,37.59,81430.57,0.0,0.79519,9e-05,23.13284]
[1778775577524,37.6,81410.64,0.0,0.79333,9e-05,23.2514]
[1778775578531,37.59,81407.56,0.0,0.79304,9e-05,23.26958]
[1778775582292,37.59,81397.81,0.0,0.79214,9e-05,23.32695]
[1778775583568,37.59,81398.41,0.0,0.79219,9e-05,23.3233]
[1778775586589,37.59,81414.95,0.0,0.79374,9e-05,23.22493]
[1778775587596,37.59,81415.44,0.0,0.79379,9e-05,23.22201]
[1778775592630,37.59,81416.36,0.0,0.79388,9e-05,23.21649]
[1778775597665,37.59,81419.45,0.0,0.79416,9e-05,23.19816]
[1778775600696,37.59,81427.57,0.0,0.79492,9e-05,23.15006]
[1778775604719,37.59,81417.66,0.0,0.79399,9e-05,23.20931]
[1778775605735,37.59,81417.76,0.0,0.794,9e-05,23.20874]
[1778775606739,37.59,81427.77,0.0,0.79493,9e-05,23.14933]
[1778775607761,37.59,81434.28,0.0,0.79553,9e-05,23.11073]
[1778775608753,37.59,81436.81,0.0,0.79576,9e-05,23.09584]
[1778775613790,37.6,81437.05,0.0,0.79577,9e-05,23.09526]
[1778775614796,37.6,81445.66,0.0,0.79657,9e-05,23.04404]
[1778775615803,37.6,81445.96,0.0,0.7966,9e-05,23.0422]
[1778775616809,37.6,81457.02,0.0,0.79762,9e-05,22.97623]
[1778775617817,37.6,81458.0,0.0,0.79771,9e-05,22.97042]
[1778775619831,37.6,81452.45,0.0,0.79719,9e-05,23.00366]
[1778775624873,37.6,81452.91,0.0,0.79723,9e-05,23.00114]
[1778775625874,37.6,81436.1,0.0,0.79568,9e-05,23.10145]
[1778775626884,37.6,81437.13,0.0,0.79577,9e-05,23.09539]
[1778775631915,37.6,81434.63,0.0,0.79556,9e-05,23.10685]
[1778775636953,37.6,81435.07,0.0,0.7956,9e-05,23.10431]
[1778775641986,37.6,81433.54,0.0,0.79546,9e-05,23.11302]
[1778775647021,37.6,81434.08,0.0,0.79552,9e-05,23.10945]
[1778775652058,37.6,81435.16,0.0,0.79561,9e-05,23.10327]
[1778775655080,37.6,81419.81,0.0,0.79418,9e-05,23.19481]
[1778775656085,37.6,81411.27,0.0,0.79339,9e-05,23.24551]
[1778775658099,37.6,81417.2,0.0,0.79394,9e-05,23.21038]
[1778775660115,37.6,81410.25,0.0,0.79329,9e-05,23.25168]
[1778775661123,37.6,81407.93,0.0,0.79307,9e-05,23.26542]
[1778775666160,37.6,81405.83,0.0,0.79288,9e-05,23.27778]
[1778775671193,37.6,81407.2,0.0,0.79301,9e-05,23.26959]
[1778775675227,37.6,81418.94,0.0,0.79409,9e-05,23.20049]
[1778775676232,37.6,81422.04,0.0,0.79438,9e-05,23.18218]
[1778775681267,37.6,81419.73,0.0,0.79416,9e-05,23.19637]
[1778775684288,37.6,81426.11,0.0,0.79475,9e-05,23.15882]
[1778775686302,37.6,81437.19,0.0,0.79577,9e-05,23.09339]
[1778775687314,37.6,81443.43,0.0,0.79634,9e-05,23.05626]
[1778775689323,37.6,81452.18,0.0,0.79715,9e-05,23.00447]
[1778775690332,37.6,81460.69,0.0,0.79793,9e-05,22.95389]
[1778775691336,37.61,81462.64,0.0,0.79812,9e-05,22.93886]
[1778775696372,37.61,81467.84,0.0,0.79858,9e-05,22.90905]
[1778775701409,37.61,81466.42,0.0,0.79844,9e-05,22.9186]
[1778775706444,37.61,81468.57,0.0,0.79862,9e-05,22.90683]
[1778775711479,37.62,81467.19,0.0,0.79848,9e-05,22.91611]
[1778775716519,37.62,81467.61,0.0,0.7985,9e-05,22.91466]
[1778775721554,37.62,81466.37,0.0,0.79837,9e-05,22.92318]
[1778775726589,37.62,81467.11,0.0,0.79842,9e-05,22.91987]
[1778775727596,37.62,81453.42,0.0,0.79716,9e-05,23.00174]
[1778775728607,37.62,81451.63,0.0,0.79699,9e-05,23.01253]
[1778775733640,37.63,81453.19,0.0,0.79713,9e-05,23.00387]
[1778775735656,37.63,81447.87,0.0,0.79663,9e-05,23.0359]
[1778775737671,37.63,81442.45,0.0,0.79613,9e-05,23.06844]
[1778775739682,37.63,81451.16,0.0,0.79693,9e-05,23.01672]
[1778775740692,37.63,81450.44,0.0,0.79686,9e-05,23.02127]
[1778775745724,37.63,81453.28,0.0,0.79711,9e-05,23.00498]
[1778775750759,37.63,81453.51,0.0,0.79712,9e-05,23.00443]
[1778775753531,37.63,81459.28,0.0,0.79767,9e-05,22.96665]
[1778775756801,37.63,81460.01,0.0,0.79773,9e-05,22.96246]
[1778775760831,37.63,81465.91,0.0,0.79827,9e-05,22.9275]
[1778775761836,37.63,81464.6,0.0,0.79815,9e-05,22.93542]
[1778775766871,37.64,81464.5,0.0,0.79814,9e-05,22.9365]
[1778775771906,37.64,81464.53,0.0,0.79813,9e-05,22.93684]
[1778775776960,37.64,81459.44,0.0,0.79765,9e-05,22.96778]
[1778775781997,37.64,81462.26,0.0,0.79791,9e-05,22.95141]
[1778775784014,37.64,81470.64,0.0,0.79867,9e-05,22.90163]
[1778775786026,37.64,81468.29,0.0,0.79845,9e-05,22.91596]
[1778775791062,37.64,81467.26,0.0,0.79834,9e-05,22.92305]
[1778775795090,37.65,81461.88,0.0,0.79783,9e-05,22.95621]
[1778775797103,37.65,81470.71,0.0,0.79864,9e-05,22.90401]
[1778775801132,37.65,81471.45,0.0,0.79869,9e-05,22.90039]
[1778775806166,37.65,81478.4,0.0,0.79931,9e-05,22.86007]
[1778775809187,37.65,81483.43,0.0,0.79976,9e-05,22.8311]
[1778775814222,37.66,81496.95,0.0,0.80098,9e-05,22.74859]
[1778775816241,37.66,81504.6,0.0,0.80166,9e-05,22.70366]
[1778775817248,37.66,81511.7,0.0,0.8023,9e-05,22.6615]
[1778775818255,37.66,81512.47,0.0,0.80236,9e-05,22.65734]
[1778775822283,37.67,81500.34,0.0,0.80124,9e-05,22.73184]
[1778775826310,37.67,81481.42,0.0,0.79949,9e-05,22.8468]
[1778775827317,37.67,81471.92,0.0,0.79862,9e-05,22.90348]
[1778775828325,37.67,81469.8,0.0,0.79842,9e-05,22.91639]
[1778775833362,37.68,81454.9,0.0,0.79703,9e-05,23.00666]
[1778775838396,37.68,81455.85,0.0,0.7971,9e-05,23.00213]
[1778775843431,37.68,81454.67,0.0,0.79697,9e-05,23.01026]
[1778775848466,37.68,81450.59,0.0,0.79658,9e-05,23.03557]
[1778775853501,37.69,81444.81,0.0,0.79604,9e-05,23.0709]
[1778775855515,37.69,81442.35,0.0,0.7958,9e-05,23.08581]
[1778775859553,37.69,81433.18,0.0,0.79494,9e-05,23.14098]
[1778775860555,37.69,81439.35,0.0,0.79552,9e-05,23.1044]
[1778775862571,37.69,81442.0,0.0,0.79575,9e-05,23.08908]
[1778775867606,37.69,81443.16,0.0,0.79585,9e-05,23.08324]
[1778775872637,37.7,81446.17,0.0,0.79613,9e-05,23.06271]
[1778775873646,37.7,81437.39,0.0,0.79532,9e-05,23.115]
[1778775874652,37.7,81437.33,0.0,0.79531,9e-05,23.11549]
[1778775877674,37.7,81442.68,0.0,0.7958,9e-05,23.08415]
[1778775882708,37.7,81443.88,0.0,0.7959,9e-05,23.07788]
[1778775888753,37.7,81446.6,0.0,0.79613,9e-05,23.06276]
[1778775893789,37.7,81451.03,0.0,0.79653,9e-05,23.03739]
[1778775895803,37.71,81465.05,0.0,0.79781,9e-05,22.9544]
[1778775896810,37.71,81466.03,0.0,0.7979,9e-05,22.94879]
[1778775901845,37.71,81456.63,0.0,0.79702,9e-05,23.00544]
[1778775903622,37.71,81452.02,0.0,0.7966,9e-05,23.03293]
[1778775906879,37.71,81446.82,0.0,0.79611,9e-05,23.06405]
[1778775911915,37.71,81450.04,0.0,0.79641,9e-05,23.04518]
[1778775916950,37.71,81449.53,0.0,0.79635,9e-05,23.04875]
[1778775921993,37.71,81446.83,0.0,0.79609,9e-05,23.06555]
[1778775927021,37.71,81444.34,0.0,0.79585,9e-05,23.08112]
[1778775931050,37.72,81438.68,0.0,0.79534,9e-05,23.11143]
[1778775936098,37.72,81434.43,0.0,0.79495,9e-05,23.13684]
[1778775937099,37.72,81455.21,0.0,0.79686,9e-05,23.01378]
[1778775938110,37.72,81484.14,0.0,0.79951,9e-05,22.84157]
[1778775939117,37.72,81491.18,0.0,0.80015,9e-05,22.79974]
[1778775940123,37.72,81490.18,0.0,0.80006,9e-05,22.80593]
[1778775945158,37.72,81497.63,0.0,0.80072,9e-05,22.7625]
[1778775947172,37.72,81500.55,0.0,0.80098,9e-05,22.74527]
[1778775951201,37.72,81506.01,0.0,0.80147,9e-05,22.7134]
[1778775952207,37.72,81507.97,0.0,0.80164,9e-05,22.702]
[1778775954221,37.72,81515.37,0.0,0.8023,9e-05,22.6582]
[1778775959261,37.73,81512.58,0.0,0.80203,9e-05,22.67623]
[1778775961284,37.73,81527.63,0.0,0.80338,9e-05,22.58705]
[1778775966318,37.73,81521.24,0.0,0.80278,9e-05,22.62684]
[1778775971353,37.74,81521.14,0.0,0.80274,9e-05,22.62908]
[1778775976389,37.74,81524.45,0.0,0.80302,9e-05,22.6109]
[1778775978402,37.74,81517.67,0.0,0.8024,9e-05,22.65217]
[1778775981423,37.75,81516.96,0.0,0.80232,9e-05,22.65727]
[1778775986458,37.75,81514.94,0.0,0.80212,9e-05,22.67075]
[1778775991493,37.75,81519.44,0.0,0.80253,9e-05,22.64168]
[1778775992500,37.75,81532.4,0.0,0.80369,9e-05,22.56409]
[1778775993506,37.75,81534.88,0.0,0.80391,9e-05,22.54945]
[1778775998543,37.76,81535.45,0.0,0.80394,9e-05,22.54775]
[1778776000556,37.76,81519.83,0.0,0.80252,9e-05,22.64226]
[1778776001566,37.76,81509.2,0.0,0.80156,9e-05,22.70579]
[1778776002571,37.76,81511.57,0.0,0.80177,9e-05,22.6918]
[1778776005591,37.76,81517.56,0.0,0.8023,9e-05,22.65647]
[1778776010634,37.76,81514.48,0.0,0.80201,9e-05,22.67565]
[1778776011636,37.76,81503.61,0.0,0.80102,9e-05,22.74104]
[1778776012642,37.76,81495.97,0.0,0.80033,9e-05,22.78662]
[1778776013649,37.76,81494.61,0.0,0.8002,9e-05,22.79487]
[1778776017677,37.77,81503.04,0.0,0.80096,9e-05,22.74521]
[1778776019698,37.77,81494.11,0.0,0.80014,9e-05,22.79884]
[1778776020703,37.77,81487.85,0.0,0.79957,9e-05,22.83629]
[1778776021723,37.77,81486.74,0.0,0.79947,9e-05,22.84312]
[1778776022727,37.77,81474.79,0.0,0.79837,9e-05,22.91436]
[1778776023739,37.77,81467.89,0.0,0.79774,9e-05,22.95536]
[1778776024742,37.77,81463.17,0.0,0.79731,9e-05,22.98347]
[1778776026757,37.77,81461.26,0.0,0.79713,9e-05,22.99488]
[1778776028770,37.77,81451.82,0.0,0.79626,9e-05,23.05106]
[1778776029776,37.77,81451.86,0.0,0.79626,9e-05,23.05092]
[1778776034811,37.77,81457.47,0.0,0.79677,9e-05,23.01812]
[1778776039846,37.77,81456.76,0.0,0.7967,9e-05,23.02291]
[1778776043874,37.77,81451.52,0.0,0.79621,9e-05,23.05444]
[1778776048910,37.77,81457.84,0.0,0.79679,9e-05,23.0174]
[1778776052938,37.78,81463.2,0.0,0.79729,9e-05,22.98247]
[1778776054951,37.78,81474.99,0.0,0.79837,9e-05,22.91263]
[1778776055959,37.78,81478.89,0.0,0.79873,9e-05,22.88945]
[1778776056984,37.78,81484.38,0.0,0.79923,9e-05,22.85682]
[1778776058979,37.78,81495.66,0.0,0.80025,9e-05,22.78981]
[1778776059986,37.78,81503.69,0.0,0.80098,9e-05,22.74208]
[1778776060993,37.78,81509.28,0.0,0.80148,9e-05,22.70891]
[1778776063007,37.78,81511.04,0.0,0.80163,9e-05,22.69889]
[1778776068042,37.78,81512.64,0.0,0.80176,9e-05,22.69062]
[1778776072070,37.78,81516.98,0.0,0.80214,9e-05,22.6658]
[1778776077114,37.79,81518.05,0.0,0.80221,9e-05,22.66082]
[1778776082149,37.79,81519.03,0.0,0.80228,9e-05,22.65634]
[1778776087181,37.79,81522.26,0.0,0.80255,9e-05,22.63843]
[1778776088189,37.79,81514.78,0.0,0.80187,9e-05,22.6834]
[1778776090201,37.8,81513.01,0.0,0.8017,9e-05,22.69471]
[1778776095235,37.8,81510.51,0.0,0.80146,9e-05,22.71071]
[1778776100270,37.8,81517.12,0.0,0.80204,9e-05,22.67221]
[1778776101277,37.8,81522.18,0.0,0.8025,9e-05,22.64225]
[1778776106315,37.81,81519.35,0.0,0.80222,9e-05,22.66058]
[1778776107322,37.81,81532.2,0.0,0.80338,9e-05,22.58393]
[1778776108328,37.81,81534.3,0.0,0.80356,9e-05,22.5716]
[1778776111350,37.81,81524.27,0.0,0.80267,9e-05,22.62865]
[1778776112357,37.81,81516.16,0.0,0.80193,9e-05,22.67737]
[1778776113365,37.81,81514.03,0.0,0.80174,9e-05,22.69031]
[1778776117393,37.81,81523.32,0.0,0.80257,9e-05,22.63548]
[1778776118402,37.81,81529.0,0.0,0.80308,9e-05,22.6017]
[1778776121424,37.81,81520.46,0.0,0.8023,9e-05,22.65303]
[1778776122431,37.81,81520.34,0.0,0.80228,9e-05,22.65451]
[1778776125452,37.82,81529.02,0.0,0.80305,9e-05,22.60341]
[1778776130488,37.82,81540.44,0.0,0.80406,9e-05,22.53659]
[1778776133510,37.82,81546.71,0.0,0.80461,9e-05,22.49954]
[1778776134517,37.82,81552.31,0.0,0.80511,9e-05,22.46618]
[1778776139552,37.82,81556.84,0.0,0.8055,9e-05,22.44012]
[1778776142573,37.83,81562.08,0.0,0.80596,9e-05,22.40945]
[1778776144589,37.83,81555.37,0.0,0.80535,9e-05,22.45032]
[1778776149621,37.83,81557.65,0.0,0.80553,9e-05,22.43815]
[1778776154656,37.83,81547.57,0.0,0.80461,9e-05,22.49983]
[1778776157678,37.84,81557.07,0.0,0.80545,9e-05,22.44366]
[1778776159692,37.84,81547.25,0.0,0.80457,9e-05,22.50298]
[1778776164726,37.84,81544.2,0.0,0.80428,9e-05,22.52233]
[1778776169765,37.84,81538.51,0.0,0.80375,9e-05,22.55726]
[1778776171774,37.84,81529.28,0.0,0.80294,9e-05,22.60913]
[1778776175804,37.84,81509.73,0.0,0.80116,9e-05,22.7266]
[1778776176811,37.84,81503.98,0.0,0.80064,9e-05,22.761]
[1778776181845,37.85,81503.69,0.0,0.8006,9e-05,22.76351]
[1778776186880,37.85,81507.08,0.0,0.8009,9e-05,22.74419]
[1778776190910,37.85,81501.63,0.0,0.8004,9e-05,22.77722]
[1778776191917,37.85,81496.37,0.0,0.79992,9e-05,22.8086]
[1778776196954,37.85,81498.82,0.0,0.80013,9e-05,22.79461]
[1778776199974,37.85,81507.83,0.0,0.80094,9e-05,22.74144]
[1778776201992,37.85,81516.2,0.0,0.80169,9e-05,22.69188]
[1778776202997,37.85,81523.59,0.0,0.80236,9e-05,22.64798]
[1778776204005,37.85,81530.74,0.0,0.803,9e-05,22.60552]
[1778776205018,37.85,81521.05,0.0,0.80212,9e-05,22.66346]
[1778776208034,37.86,81528.1,0.0,0.80275,9e-05,22.62185]
[1778776209054,37.86,81522.22,0.0,0.80222,9e-05,22.65714]
[1778776212065,37.86,81529.16,0.0,0.80284,9e-05,22.6163]
[1778776213069,37.86,81536.52,0.0,0.8035,9e-05,22.57257]
[1778776218105,37.86,81535.58,0.0,0.8034,9e-05,22.57875]
[1778776223140,37.86,81538.65,0.0,0.80367,9e-05,22.56105]
[1778776228176,37.86,81541.88,0.0,0.80395,9e-05,22.5425]
[1778776233210,37.86,81538.15,0.0,0.80362,9e-05,22.5619]
[1778776238246,37.87,81541.3,0.0,0.8039,9e-05,22.54388]
[1778776242273,37.87,81535.82,0.0,0.80339,9e-05,22.57727]
[1778776246112,37.87,81533.42,0.0,0.80317,9e-05,22.59207]
[1778776250332,37.87,81524.05,0.0,0.80232,9e-05,22.64853]
[1778776256182,37.87,81527.17,0.0,0.80259,9e-05,22.63051]
[1778776261407,37.87,81534.13,0.0,0.80321,9e-05,22.58944]
[1778776263421,37.87,81535.63,0.0,0.80334,9e-05,22.58076]
[1778776268456,37.88,81532.73,0.0,0.80307,9e-05,22.59872]
[1778776273504,37.88,81536.19,0.0,0.80338,9e-05,22.57869]
[1778776275517,37.88,81542.71,0.0,0.80396,9e-05,22.54006]
[1778776277532,37.88,81542.82,0.0,0.80396,9e-05,22.53979]
[1778776282568,37.88,81541.65,0.0,0.80384,9e-05,22.54782]
[1778776286597,37.88,81537.8,0.0,0.80348,9e-05,22.57165]
[1778776291630,37.88,81534.38,0.0,0.80319,9e-05,22.58905]
[1778776296665,37.89,81534.3,0.0,0.80317,9e-05,22.59016]
[1778776300697,37.89,81520.28,0.0,0.8019,9e-05,22.67437]
[1778776305773,37.89,81516.63,0.0,0.80156,9e-05,22.69672]
[1778776311780,37.89,81501.56,0.0,0.80018,9e-05,22.78738]
[1778776314802,37.89,81507.72,0.0,0.80074,9e-05,22.75101]
[1778776317823,37.89,81502.66,0.0,0.80028,9e-05,22.78131]
[1778776322860,37.89,81499.19,0.0,0.79996,9e-05,22.80214]
[1778776323865,37.89,81510.82,0.0,0.80101,9e-05,22.73307]
[1778776326887,37.89,81503.06,0.0,0.8003,9e-05,22.77952]
[1778776329912,37.89,81497.88,0.0,0.79983,9e-05,22.8104]
[1778776333941,37.89,81492.6,0.0,0.79935,9e-05,22.84179]
[1778776336962,37.9,81499.67,0.0,0.79999,9e-05,22.7999]
[1778776341996,37.9,81496.1,0.0,0.79967,9e-05,22.82132]
[1778776347033,37.9,81494.33,0.0,0.7995,9e-05,22.83194]
[1778776348040,37.9,81489.01,0.0,0.79902,9e-05,22.86349]
[1778776350053,37.9,81481.09,0.0,0.7983,9e-05,22.91051]
[1778776351061,37.9,81474.63,0.0,0.79773,9e-05,22.94525]
[1778776356096,37.9,81472.47,0.0,0.79752,9e-05,22.95855]
[1778776358109,37.9,81482.83,0.0,0.79847,9e-05,22.8972]
[1778776363145,37.9,81486.07,0.0,0.79876,9e-05,22.87805]
[1778776368180,37.9,81490.14,0.0,0.79913,9e-05,22.85397]
[1778776372208,37.9,81499.52,0.0,0.79998,9e-05,22.79857]
[1778776376236,37.9,81494.39,0.0,0.79951,9e-05,22.8293]
[1778776381277,37.9,81495.73,0.0,0.79963,9e-05,22.82158]
[1778776383289,37.9,81507.3,0.0,0.80068,9e-05,22.75303]
[1778776388325,37.9,81495.64,0.0,0.79961,9e-05,22.82274]
[1778776391344,37.9,81487.64,0.0,0.79888,9e-05,22.87023]
[1778776392352,37.9,81476.97,0.0,0.79791,9e-05,22.93336]
[1778776397388,37.9,81477.08,0.0,0.79792,9e-05,22.93284]
[1778776399401,37.9,81465.95,0.0,0.7969,9e-05,22.99873]
[1778776403429,37.9,81471.9,0.0,0.79744,9e-05,22.9636]
[1778776408472,37.9,81469.53,0.0,0.79723,9e-05,22.97782]
[1778776411485,37.9,81459.71,0.0,0.79635,9e-05,23.03226]
[1778776412494,37.9,81459.09,0.0,0.79629,9e-05,23.03595]
[1778776417527,37.9,81460.81,0.0,0.79644,9e-05,23.02596]
[1778776422562,37.9,81461.82,0.0,0.79654,9e-05,23.02006]
[1778776423569,37.9,81455.92,0.0,0.79599,9e-05,23.05489]
[1778776425583,37.9,81452.59,0.0,0.79569,9e-05,23.07443]
[1778776430618,37.9,81458.46,0.0,0.79623,9e-05,23.03959]
[1778776431625,37.9,81460.85,0.0,0.79645,9e-05,23.02544]
[1778776433639,37.9,81468.69,0.0,0.79717,9e-05,22.97895]
[1778776434647,37.9,81469.44,0.0,0.79724,9e-05,22.97444]
[1778776439681,37.9,81466.27,0.0,0.79696,9e-05,22.99281]
[1778776444722,37.9,81462.36,0.0,0.79661,9e-05,23.01549]
[1778776449759,37.9,81460.17,0.0,0.79641,9e-05,23.02788]
[1778776453793,37.9,81466.1,0.0,0.79696,9e-05,22.99239]
[1778776456814,37.9,81457.61,0.0,0.79619,9e-05,23.04232]
[1778776457820,37.9,81438.38,0.0,0.79442,9e-05,23.15572]
[1778776458828,37.9,81429.5,0.0,0.7936,9e-05,23.20753]
[1778776462855,37.89,81418.76,0.0,0.79262,9e-05,23.27004]
[1778776465876,37.89,81413.43,0.0,0.79213,9e-05,23.30103]
[1778776466885,37.89,81421.15,0.0,0.79285,9e-05,23.25554]
[1778776467892,37.89,81429.56,0.0,0.79363,9e-05,23.20587]
[1778776468901,37.89,81434.68,0.0,0.7941,9e-05,23.17566]
[1778776471920,37.89,81439.69,0.0,0.79459,9e-05,23.1424]
[1778776474942,37.89,81447.9,0.0,0.79535,9e-05,23.09342]
[1778776479976,37.89,81447.48,0.0,0.79533,9e-05,23.09498]
[1778776485011,37.89,81446.6,0.0,0.79526,9e-05,23.09955]
[1778776486018,37.89,81440.92,0.0,0.79473,9e-05,23.13306]
[1778776488032,37.89,81434.69,0.0,0.79416,9e-05,23.16973]
[1778776493072,37.89,81430.32,0.0,0.79375,9e-05,23.19548]
[1778776498103,37.89,81432.04,0.0,0.79392,9e-05,23.18519]
[1778776502131,37.89,81419.65,0.0,0.79277,9e-05,23.25797]
[1778776507167,37.88,81417.92,0.0,0.79262,9e-05,23.26767]
[1778776512206,37.88,81419.87,0.0,0.7928,9e-05,23.25587]
[1778776517238,37.88,81417.85,0.0,0.79262,9e-05,23.26739]
[1778776522272,37.88,81431.8,0.0,0.79392,9e-05,23.18507]
[1778776523279,37.88,81440.07,0.0,0.79468,9e-05,23.13633]
[1778776528313,37.88,81440.13,0.0,0.7947,9e-05,23.13535]
[1778776533348,37.88,81440.06,0.0,0.79473,9e-05,23.13112]
[1778776538390,37.88,81441.05,0.0,0.79483,9e-05,23.12433]
[1778776543426,37.87,81444.67,0.0,0.79518,9e-05,23.10211]
[1778776548462,37.87,81441.87,0.0,0.79493,9e-05,23.11786]
[1778776553497,37.87,81440.93,0.0,0.79486,9e-05,23.12264]
[1778776558532,37.87,81438.52,0.0,0.79465,9e-05,23.1361]
[1778776561553,37.87,81432.82,0.0,0.79412,9e-05,23.16934]
[1778776566588,37.87,81433.89,0.0,0.79422,9e-05,23.16308]
[1778776570619,37.87,81421.44,0.0,0.79306,9e-05,23.23707]
[1778776571625,37.87,81415.99,0.0,0.79255,9e-05,23.26908]
[1778776576660,37.87,81416.19,0.0,0.79257,9e-05,23.26765]
[1778776578466,37.87,81404.35,0.0,0.79147,9e-05,23.33705]
[1778776581700,37.87,81399.17,0.0,0.79099,9e-05,23.36773]
[1778776586735,37.87,81397.49,0.0,0.79083,9e-05,23.37753]
[1778776591767,37.87,81395.94,0.0,0.79071,9e-05,23.38266]
[1778776595799,37.87,81384.46,0.0,0.78964,9e-05,23.44958]
[1778776596803,37.87,81383.79,0.0,0.78958,9e-05,23.45342]
[1778776601838,37.87,81382.47,0.0,0.78946,9e-05,23.46073]
[1778776605866,37.86,81368.44,0.0,0.78815,9e-05,23.54236]
[1778776606873,37.86,81367.91,0.0,0.7881,9e-05,23.54535]
[1778776610901,37.86,81373.01,0.0,0.78859,9e-05,23.51487]
[1778776612915,37.86,81386.0,0.0,0.78981,9e-05,23.43865]
[1778776613922,37.86,81386.44,0.0,0.78986,9e-05,23.43599]
[1778776618957,37.86,81381.06,0.0,0.78936,9e-05,23.46709]
[1778776622989,37.86,81374.97,0.0,0.78879,9e-05,23.50223]
[1778776625000,37.86,81359.38,0.0,0.78733,9e-05,23.59291]
[1778776626006,37.86,81359.91,0.0,0.78738,9e-05,23.58962]
[1778776631041,37.86,81356.95,0.0,0.78712,9e-05,23.60584]
[1778776633066,37.85,81356.45,0.0,0.78708,9e-05,23.60848]
[1778776634063,37.85,81362.52,0.0,0.78765,9e-05,23.57298]
[1778776636077,37.85,81356.76,0.0,0.78711,9e-05,23.60619]
[1778776641112,37.85,81353.62,0.0,0.78682,9e-05,23.62387]
[1778776646152,37.85,81353.56,0.0,0.78682,9e-05,23.62391]
[1778776648165,37.85,81337.35,0.0,0.78529,9e-05,23.71803]
[1778776649172,37.85,81337.9,0.0,0.78535,9e-05,23.71449]
[1778776652194,37.85,81328.03,0.0,0.78444,0.0001,23.76752]
[1778776657228,37.85,81331.79,0.0,0.78481,0.0001,23.74474]
[1778776658236,37.85,81326.49,0.0,0.78431,0.0001,23.77524]
[1778776662268,37.84,81333.85,0.0,0.78502,0.0001,23.73171]
[1778776663281,37.84,81347.64,0.0,0.78634,9e-05,23.65144]
[1778776664285,37.84,81356.49,0.0,0.78717,9e-05,23.59983]
[1778776669315,37.84,81354.81,0.0,0.78702,9e-05,23.60904]
[1778776674351,37.84,81356.3,0.0,0.78718,9e-05,23.59918]
[1778776676365,37.84,81350.96,0.0,0.78669,9e-05,23.62983]
[1778776681401,37.83,81356.7,0.0,0.78725,9e-05,23.59516]
[1778776683414,37.83,81368.62,0.0,0.78838,9e-05,23.52517]
[1778776688451,37.83,81362.64,0.0,0.78783,9e-05,23.55896]
[1778776689458,37.83,81369.32,0.0,0.78846,9e-05,23.51977]
[1778776694504,37.83,81369.47,0.0,0.78849,9e-05,23.51799]
[1778776699528,37.82,81366.19,0.0,0.7882,9e-05,23.53607]
[1778776705596,37.82,81372.39,0.0,0.7888,9e-05,23.49855]
[1778776706587,37.82,81386.52,0.0,0.79013,9e-05,23.41565]
[1778776707592,37.82,81399.65,0.0,0.79137,9e-05,23.3384]
[1778776708599,37.82,81404.98,0.0,0.79187,9e-05,23.30688]
[1778776713634,37.82,81408.87,0.0,0.79227,9e-05,23.27939]
[1778776718672,37.81,81406.8,0.0,0.79209,9e-05,23.29061]
[1778776720691,37.81,81415.91,0.0,0.79294,9e-05,23.23668]
[1778776725726,37.81,81410.61,0.0,0.79246,9e-05,23.26692]
[1778776727741,37.81,81402.3,0.0,0.79169,9e-05,23.31542]
[1778776729754,37.81,81410.05,0.0,0.79242,9e-05,23.26951]
[1778776734789,37.81,81408.73,0.0,0.79231,9e-05,23.27623]
[1778776739827,37.8,81403.76,0.0,0.79187,9e-05,23.30428]
[1778776740833,37.8,81409.31,0.0,0.79239,9e-05,23.27137]
[1778776742845,37.8,81423.7,0.0,0.79374,9e-05,23.18601]
[1778776743853,37.8,81426.45,0.0,0.79399,9e-05,23.16952]
[1778776746874,37.8,81433.3,0.0,0.79464,9e-05,23.1284]
[1778776748887,37.8,81423.26,0.0,0.79371,9e-05,23.18734]
[1778776749895,37.8,81423.09,0.0,0.7937,9e-05,23.18817]
[1778776750901,37.8,81411.83,0.0,0.79266,9e-05,23.25435]
[1778776751910,37.8,81408.17,0.0,0.79232,9e-05,23.27574]
[1778776753922,37.79,81402.34,0.0,0.79178,9e-05,23.30966]
[1778776759748,37.79,81406.85,0.0,0.79222,9e-05,23.28205]
[1778776764999,37.79,81405.16,0.0,0.79207,9e-05,23.29133]
[1778776769819,37.79,81398.7,0.0,0.79148,9e-05,23.32862]
[1778776775072,37.79,81398.02,0.0,0.79145,9e-05,23.32824]
[1778776779889,37.78,81414.92,0.0,0.79304,9e-05,23.22778]
[1778776783127,37.78,81421.56,0.0,0.79366,9e-05,23.18799]
[1778776785141,37.78,81427.28,0.0,0.7942,9e-05,23.15388]
[1778776790175,37.78,81426.58,0.0,0.79415,9e-05,23.15722]
[1778776793198,37.78,81417.29,0.0,0.79329,9e-05,23.2115]
[1778776798243,37.77,81419.31,0.0,0.7935,9e-05,23.19818]
[1778776802261,37.77,81431.45,0.0,0.79464,9e-05,23.12579]
[1778776803269,37.77,81433.13,0.0,0.7948,9e-05,23.11555]
[1778776806291,37.77,81443.0,0.0,0.79571,9e-05,23.05685]
[1778776807298,37.77,81447.24,0.0,0.79611,9e-05,23.03165]
[1778776808305,37.77,81456.08,0.0,0.79692,9e-05,22.9792]
[1778776809313,37.77,81461.06,0.0,0.79738,9e-05,22.94953]
[1778776812336,37.77,81466.25,0.0,0.79786,9e-05,22.91846]
[1778776813342,37.77,81471.34,0.0,0.79833,9e-05,22.88815]
[1778776818378,37.77,81480.33,0.0,0.79915,9e-05,22.83461]
[1778776823413,37.77,81483.71,0.0,0.79946,9e-05,22.81444]
[1778776828448,37.77,81498.27,0.0,0.80079,9e-05,22.72751]
[1778776831473,37.77,81504.45,0.0,0.80138,9e-05,22.68675]
[1778776832476,37.77,81494.09,0.0,0.80043,9e-05,22.74856]
[1778776834489,37.77,81497.36,0.0,0.80073,9e-05,22.72885]
[1778776839525,37.77,81503.44,0.0,0.80129,9e-05,22.69219]
[1778776844560,37.77,81507.63,0.0,0.80168,9e-05,22.66696]
[1778776849596,37.77,81509.0,0.0,0.8018,9e-05,22.65871]
[1778776854632,37.77,81508.97,0.0,0.8018,9e-05,22.65883]
[1778776860676,37.77,81505.78,0.0,0.80151,9e-05,22.67767]
[1778776865722,37.77,81505.64,0.0,0.8015,9e-05,22.6784]
[1778776871768,37.76,81506.12,0.0,0.80155,9e-05,22.67542]
[1778776875796,37.76,81517.66,0.0,0.80259,9e-05,22.60645]
[1778776876803,37.77,81511.89,0.0,0.80207,9e-05,22.64106]
[1778776881838,37.77,81509.96,0.0,0.80189,9e-05,22.6527]
[1778776882848,37.77,81503.96,0.0,0.80135,9e-05,22.68849]
[1778776883853,37.77,81496.14,0.0,0.80064,9e-05,22.73505]
[1778776888887,37.76,81491.09,0.0,0.80019,9e-05,22.76448]
[1778776890901,37.76,81496.65,0.0,0.8007,9e-05,22.73105]
[1778776894934,37.76,81501.93,0.0,0.80121,9e-05,22.69555]
[1778776899968,37.76,81502.16,0.0,0.80123,9e-05,22.69388]
[1778776905013,37.76,81501.51,0.0,0.80118,9e-05,22.69737]
[1778776906017,37.76,81507.08,0.0,0.80168,9e-05,22.66407]
[1778776911051,37.76,81506.06,0.0,0.80159,9e-05,22.67003]
[1778776914072,37.76,81513.0,0.0,0.80222,9e-05,22.62848]
[1778776918101,37.76,81518.15,0.0,0.80269,9e-05,22.59774]
[1778776919107,37.76,81532.43,0.0,0.80397,9e-05,22.51228]
[1778776920113,37.76,81534.94,0.0,0.8042,9e-05,22.49723]
[1778776925149,37.76,81534.85,0.0,0.80418,9e-05,22.4983]
[1778776930996,37.76,81519.57,0.0,0.8028,9e-05,22.59059]
[1778776933206,37.76,81516.17,0.0,0.80249,9e-05,22.61095]
[1778776934212,37.76,81501.17,0.0,0.80113,9e-05,22.70072]
[1778776935226,37.76,81513.7,0.0,0.80226,9e-05,22.62576]
[1778776936227,37.76,81524.01,0.0,0.8032,9e-05,22.56391]
[1778776937234,37.76,81531.28,0.0,0.80386,9e-05,22.52029]
[1778776938240,37.76,81529.78,0.0,0.80372,9e-05,22.52924]
[1778776943280,37.76,81522.61,0.0,0.80307,9e-05,22.57238]
[1778776945294,37.76,81531.13,0.0,0.80384,9e-05,22.52141]
[1778776947324,37.76,81532.16,0.0,0.80393,9e-05,22.51542]
[1778776948331,37.76,81524.73,0.0,0.80326,9e-05,22.56002]
[1778776949339,37.76,81526.32,0.0,0.8034,9e-05,22.55054]
[1778776954373,37.76,81530.9,0.0,0.80383,9e-05,22.51978]
[1778776955380,37.76,81536.42,0.0,0.80433,9e-05,22.48671]
[1778776957395,37.77,81540.89,0.0,0.80473,9e-05,22.46005]
[1778776960416,37.77,81547.35,0.0,0.8053,9e-05,22.42157]
[1778776965454,37.77,81553.53,0.0,0.80585,9e-05,22.385]
[1778776967465,37.77,81557.86,0.0,0.80623,9e-05,22.3591]
[1778776969481,37.77,81550.24,0.0,0.80555,9e-05,22.40515]
[1778776970488,37.77,81553.59,0.0,0.80585,9e-05,22.38504]
[1778776972503,37.77,81559.75,0.0,0.80639,9e-05,22.34852]
[1778776977537,37.77,81579.12,0.0,0.8081,9e-05,22.23306]
[1778776978544,37.77,81581.77,0.0,0.80833,9e-05,22.21715]
[1778776983580,37.77,81581.87,0.0,0.80834,9e-05,22.21703]
[1778776986603,37.77,81587.97,0.0,0.80887,9e-05,22.18063]
[1778776988619,37.77,81593.49,0.0,0.80935,9e-05,22.14764]
[1778776990628,37.78,81584.09,0.0,0.80852,9e-05,22.20463]
[1778776991635,37.78,81560.89,0.0,0.80645,9e-05,22.34449]
[1778776992644,37.78,81561.84,0.0,0.80654,9e-05,22.33886]
[1778776994656,37.78,81548.82,0.0,0.80537,9e-05,22.4172]
[1778776995664,37.78,81547.68,0.0,0.80527,9e-05,22.42402]
[1778776998684,37.78,81554.35,0.0,0.80586,9e-05,22.38421]
[1778776999692,37.78,81558.07,0.0,0.80619,9e-05,22.36191]
[1778777004728,37.78,81555.59,0.0,0.80597,9e-05,22.37712]
[1778777008758,37.78,81536.67,0.0,0.80427,9e-05,22.49096]
[1778777009764,37.78,81538.02,0.0,0.80439,9e-05,22.48297]
[1778777014799,37.78,81539.84,0.0,0.80456,9e-05,22.46897]
[1778777020843,37.78,81537.76,0.0,0.80437,9e-05,22.48199]
[1778777024870,37.78,81543.01,0.0,0.80483,9e-05,22.4509]
[1778777026884,37.78,81527.08,0.0,0.8034,9e-05,22.54643]
[1778777031919,37.78,81525.99,0.0,0.8033,9e-05,22.55292]
[1778777036954,37.78,81525.91,0.0,0.8033,9e-05,22.55333]
[1778777037961,37.78,81520.34,0.0,0.8028,9e-05,22.58659]
[1778777038968,37.78,81528.47,0.0,0.80353,9e-05,22.53795]
[1778777044003,37.78,81524.55,0.0,0.80318,9e-05,22.56137]
[1778777049045,37.78,81519.61,0.0,0.80273,9e-05,22.59065]
[1778777053089,37.78,81506.36,0.0,0.80153,9e-05,22.66984]
[1778777054088,37.78,81498.37,0.0,0.80081,9e-05,22.71758]
[1778777056102,37.78,81490.27,0.0,0.80007,9e-05,22.7659]
[1778777059122,37.78,81486.54,0.0,0.79973,9e-05,22.78797]
[1778777064158,37.78,81486.0,0.0,0.79969,9e-05,22.79071]
[1778777068185,37.78,81479.72,0.0,0.79912,9e-05,22.82787]
[1778777072214,37.78,81473.66,0.0,0.79859,9e-05,22.85992]
[1778777076242,37.78,81479.65,0.0,0.79915,9e-05,22.8238]
[1778777078261,37.78,81484.52,0.0,0.7996,9e-05,22.79461]
[1778777083291,37.78,81485.18,0.0,0.79967,9e-05,22.78992]
[1778777085307,37.77,81492.03,0.0,0.8003,9e-05,22.74875]
[1778777086312,37.77,81492.96,0.0,0.80038,9e-05,22.74309]
[1778777092157,37.77,81494.74,0.0,0.80056,9e-05,22.73168]
[1778777096388,37.77,81481.16,0.0,0.79933,9e-05,22.81172]
[1778777097394,37.77,81477.03,0.0,0.79896,9e-05,22.83603]
[1778777102228,37.77,81470.28,0.0,0.79835,9e-05,22.8753]
[1778777103436,37.77,81476.29,0.0,0.79891,9e-05,22.83909]
[1778777108471,37.76,81472.65,0.0,0.79859,9e-05,22.86009]
[1778777112298,37.76,81488.11,0.0,0.80001,9e-05,22.76756]
[1778777113506,37.76,81496.97,0.0,0.80082,9e-05,22.71433]
[1778777114512,37.76,81498.14,0.0,0.80093,9e-05,22.70726]
[1778777119549,37.76,81493.11,0.0,0.80048,9e-05,22.73679]
[1778777124605,37.76,81483.38,0.0,0.7996,9e-05,22.79403]
[1778777126610,37.76,81479.92,0.0,0.79929,9e-05,22.81421]
[1778777131644,37.76,81482.13,0.0,0.79953,9e-05,22.79641]
[1778777135696,37.75,81444.69,0.0,0.7961,9e-05,23.01832]
[1778777136692,37.75,81414.94,0.0,0.79334,9e-05,23.19406]
[1778777137698,37.75,81408.68,0.0,0.79277,9e-05,23.23064]
[1778777138712,37.75,81415.49,0.0,0.7934,9e-05,23.19021]
[1778777139707,37.75,81419.62,0.0,0.79379,9e-05,23.16552]
[1778777141720,37.75,81422.62,0.0,0.79408,9e-05,23.14742]
[1778777144741,37.75,81402.89,0.0,0.79224,9e-05,23.26364]
[1778777145763,37.75,81377.46,0.0,0.78986,9e-05,23.41316]
[1778777146770,37.75,81357.53,0.0,0.78798,9e-05,23.52982]
[1778777147779,37.74,81358.72,0.0,0.78814,9e-05,23.51986]
[1778777148801,37.74,81372.17,0.0,0.78943,9e-05,23.43957]
[1778777149794,37.74,81381.56,0.0,0.79032,9e-05,23.38415]
[1778777150801,37.74,81390.36,0.0,0.79115,9e-05,23.33219]
[1778777151809,37.74,81401.38,0.0,0.79218,9e-05,23.26714]
[1778777152815,37.74,81411.59,0.0,0.79314,9e-05,23.20672]
[1778777153822,37.73,81413.27,0.0,0.7933,9e-05,23.1965]
[1778777154830,37.73,81418.86,0.0,0.79383,9e-05,23.16296]
[1778777159864,37.73,81415.68,0.0,0.79355,9e-05,23.1808]
[1778777161878,37.73,81410.08,0.0,0.79303,9e-05,23.2133]
[1778777162886,37.73,81400.0,0.0,0.79209,9e-05,23.27265]
[1778777165908,37.73,81390.37,0.0,0.7912,9e-05,23.32914]
[1778777166913,37.73,81377.79,0.0,0.79002,9e-05,23.40306]
[1778777167920,37.73,81366.61,0.0,0.78896,9e-05,23.46847]
[1778777168931,37.73,81357.73,0.0,0.78813,9e-05,23.52049]
[1778777169935,37.73,81363.32,0.0,0.78866,9e-05,23.48709]
[1778777171949,37.72,81374.06,0.0,0.78969,9e-05,23.42351]
[1778777173963,37.72,81381.3,0.0,0.79037,9e-05,23.38053]
[1778777174970,37.72,81389.59,0.0,0.79115,9e-05,23.33163]
[1778777175979,37.72,81395.04,0.0,0.79167,9e-05,23.29944]
[1778777181012,37.72,81401.68,0.0,0.7923,9e-05,23.25972]
[1778777182020,37.72,81412.72,0.0,0.79333,9e-05,23.19458]
[1778777184037,37.72,81394.5,0.0,0.79163,9e-05,23.3019]
[1778777189069,37.72,81386.57,0.0,0.79089,9e-05,23.34794]
[1778777194107,37.72,81388.2,0.0,0.79107,9e-05,23.33459]
[1778777199139,37.72,81386.96,0.0,0.79095,9e-05,23.3418]
[1778777204174,37.72,81385.24,0.0,0.79079,9e-05,23.35181]
[1778777207195,37.72,81400.62,0.0,0.79224,9e-05,23.26104]
[1778777208202,37.72,81410.59,0.0,0.79317,9e-05,23.20209]
[1778777213238,37.72,81408.24,0.0,0.79296,9e-05,23.21545]
[1778777217265,37.72,81400.56,0.0,0.79225,9e-05,23.26031]
[1778777220287,37.71,81405.46,0.0,0.79271,9e-05,23.23105]
[1778777224315,37.71,81411.33,0.0,0.79327,9e-05,23.19589]
[1778777228342,37.71,81422.03,0.0,0.79427,9e-05,23.13244]
[1778777231363,37.71,81416.82,0.0,0.79378,9e-05,23.16321]
[1778777236397,37.71,81415.37,0.0,0.79365,9e-05,23.17144]
[1778777241434,37.71,81401.86,0.0,0.7924,9e-05,23.25088]
[1778777246469,37.71,81401.22,0.0,0.79234,9e-05,23.2543]
[1778777247479,37.71,81407.28,0.0,0.79291,9e-05,23.21842]
[1778777252512,37.71,81404.97,0.0,0.79272,9e-05,23.22808]
[1778777255531,37.71,81416.26,0.0,0.79378,9e-05,23.16118]
[1778777256538,37.71,81420.48,0.0,0.79417,9e-05,23.13624]
[1778777258555,37.71,81426.78,0.0,0.79475,9e-05,23.09906]
[1778777262583,37.71,81431.49,0.0,0.79518,9e-05,23.07152]
[1778777268623,37.71,81431.81,0.0,0.7952,9e-05,23.0703]
[1778777273658,37.71,81431.83,0.0,0.7952,9e-05,23.0705]
[1778777278695,37.71,81434.32,0.0,0.79543,9e-05,23.05585]
[1778777283728,37.71,81434.9,0.0,0.79548,9e-05,23.05253]
[1778777288767,37.71,81433.2,0.0,0.79532,9e-05,23.06275]
[1778777293601,37.71,81425.74,0.0,0.79463,9e-05,23.10702]
[1778777298837,37.71,81416.4,0.0,0.79376,9e-05,23.16224]
[1778777300854,37.71,81411.9,0.0,0.79335,9e-05,23.18866]
[1778777302866,37.71,81406.39,0.0,0.79283,9e-05,23.2212]
[1778777305886,37.71,81395.27,0.0,0.79179,9e-05,23.28668]
[1778777306893,37.71,81394.5,0.0,0.79172,9e-05,23.29111]
[1778777311928,37.71,81392.33,0.0,0.79155,9e-05,23.29975]
[1778777316963,37.71,81394.08,0.0,0.79172,9e-05,23.2889]
[1778777318977,37.71,81398.08,0.0,0.7921,9e-05,23.26517]
[1778777324015,37.71,81394.98,0.0,0.79181,9e-05,23.28303]
[1778777329046,37.71,81392.93,0.0,0.79163,9e-05,23.29471]
[1778777331061,37.71,81386.7,0.0,0.79105,9e-05,23.33117]
[1778777336096,37.7,81389.61,0.0,0.79133,9e-05,23.31341]
[1778777341133,37.7,81393.68,0.0,0.79172,9e-05,23.28886]
[1778777343145,37.7,81387.37,0.0,0.79113,9e-05,23.32583]
[1778777348180,37.7,81384.46,0.0,0.79087,9e-05,23.34246]
[1778777350195,37.7,81392.73,0.0,0.79164,9e-05,23.29363]
[1778777356236,37.7,81393.4,0.0,0.79172,9e-05,23.28881]
[1778777360264,37.7,81388.1,0.0,0.79123,9e-05,23.31937]
[1778777366306,37.69,81386.26,0.0,0.79108,9e-05,23.32911]
[1778777370336,37.69,81372.34,0.0,0.78978,9e-05,23.41022]
[1778777374365,37.69,81366.52,0.0,0.78927,9e-05,23.43989]
[1778777376378,37.69,81360.24,0.0,0.78868,9e-05,23.47623]
[1778777378391,37.69,81354.84,0.0,0.78818,9e-05,23.50727]
[1778777381412,37.68,81349.82,0.0,0.78771,9e-05,23.53591]
[1778777386448,37.68,81347.49,0.0,0.78751,9e-05,23.54866]
[1778777391483,37.68,81359.73,0.0,0.78868,9e-05,23.4761]
[1778777396517,37.68,81356.14,0.0,0.78835,9e-05,23.49625]
[1778777400546,37.68,81351.1,0.0,0.78789,9e-05,23.52501]
[1778777402560,37.67,81334.44,0.0,0.78631,0.0001,23.62211]
[1778777404574,37.67,81342.5,0.0,0.78708,0.0001,23.57461]
[1778777409608,37.67,81347.21,0.0,0.78754,9e-05,23.54629]
[1778777414648,37.67,81351.46,0.0,0.78796,9e-05,23.52059]
[1778777415652,37.67,81359.86,0.0,0.78876,9e-05,23.47109]
[1778777416659,37.67,81363.41,0.0,0.7891,9e-05,23.45007]
[1778777417666,37.67,81377.78,0.0,0.79046,9e-05,23.36528]
[1778777418673,37.67,81377.45,0.0,0.79043,9e-05,23.36704]
[1778777423728,37.67,81379.68,0.0,0.79065,9e-05,23.35311]
[1778777425729,37.66,81373.65,0.0,0.79009,9e-05,23.38828]
[1778777430761,37.66,81375.0,0.0,0.79023,9e-05,23.37896]
[1778777432773,37.66,81380.13,0.0,0.79075,9e-05,23.34455]
[1778777435795,37.66,81379.51,0.0,0.7907,9e-05,23.34745]
[1778777438815,37.66,81375.2,0.0,0.79031,9e-05,23.37201]
[1778777440829,37.65,81380.5,0.0,0.79081,9e-05,23.34023]
[1778777444860,37.65,81374.93,0.0,0.79031,9e-05,23.37201]
[1778777445864,37.65,81369.31,0.0,0.78978,9e-05,23.40489]
[1778777446871,37.65,81366.45,0.0,0.78951,9e-05,23.42148]
[1778777447913,37.65,81359.59,0.0,0.78887,9e-05,23.46168]
[1778777449893,37.65,81350.23,0.0,0.78798,9e-05,23.5165]
[1778777450900,37.65,81343.5,0.0,0.78734,0.0001,23.55587]
[1778777452912,37.65,81341.18,0.0,0.78713,0.0001,23.56922]
[1778777457948,37.65,81325.96,0.0,0.78569,0.0001,23.65755]
[1778777458955,37.65,81319.35,0.0,0.78506,0.0001,23.69593]
[1778777460971,37.65,81318.31,0.0,0.78496,0.0001,23.70159]
[1778777462986,37.64,81326.18,0.0,0.78573,0.0001,23.65511]
[1778777464823,37.64,81323.21,0.0,0.78545,0.0001,23.67201]
[1778777467014,37.64,81315.15,0.0,0.78468,0.0001,23.71854]
[1778777469028,37.64,81309.73,0.0,0.78417,0.0001,23.74958]
[1778777474895,37.64,81293.39,0.0,0.78263,0.0001,23.84321]
[1778777476082,37.63,81289.07,0.0,0.78222,0.0001,23.86774]
[1778777477090,37.63,81283.63,0.0,0.7817,0.0001,23.89902]
[1778777479103,37.63,81293.85,0.0,0.7827,0.0001,23.83894]
[1778777480110,37.63,81291.99,0.0,0.78252,0.0001,23.84949]
[1778777485150,37.63,81292.77,0.0,0.78262,0.0001,23.84359]
[1778777487168,37.63,81287.55,0.0,0.78212,0.0001,23.87334]
[1778777489180,37.62,81286.25,0.0,0.78201,0.0001,23.88023]
[1778777492200,37.62,81276.78,0.0,0.78113,0.0001,23.93054]
[1778777493202,37.62,81270.29,0.0,0.78051,0.0001,23.96777]
[1778777494213,37.62,81265.08,0.0,0.78001,0.0001,23.99752]
[1778777495216,37.62,81255.15,0.0,0.77905,0.0001,24.05455]
[1778777496223,37.62,81258.91,0.0,0.77942,0.0001,24.03244]
[1778777501260,37.61,81265.13,0.0,0.78005,0.0001,23.99456]
[1778777503272,37.61,81259.36,0.0,0.7795,0.0001,24.02715]
[1778777508312,37.6,81246.83,0.0,0.77832,0.0001,24.09739]
[1778777509320,37.6,81250.64,0.0,0.7787,0.0001,24.07496]
[1778777514356,37.6,81256.42,0.0,0.77929,0.0001,24.03947]
[1778777519397,37.59,81248.68,0.0,0.77857,0.0001,24.08225]
[1778777521410,37.59,81246.55,0.0,0.77837,0.0001,24.09385]
[1778777524434,37.59,81234.93,0.0,0.77726,0.0001,24.15933]
[1778777529468,37.58,81237.12,0.0,0.7775,0.0001,24.1449]
[1778777532490,37.58,81223.81,0.0,0.77622,0.0001,24.2201]
[1778777533495,37.56,81207.94,0.0,0.77474,0.0001,24.30596]
[1778777534502,37.56,81204.82,0.0,0.77444,0.0001,24.32334]
[1778777535510,37.56,81197.95,0.0,0.77377,0.0001,24.36215]
[1778777536516,37.56,81183.03,0.0,0.77229,0.0001,24.44737]
[1778777537524,37.56,81179.21,0.0,0.77191,0.0001,24.46956]
[1778777542559,37.55,81156.21,0.0,0.76968,0.0001,24.59607]
[1778777547606,37.54,81157.4,0.0,0.76982,0.0001,24.58814]
[1778777552651,37.52,81147.41,0.0,0.76899,0.0001,24.63264]
[1778777553660,37.52,81138.49,0.0,0.76809,0.0001,24.68292]
[1778777554677,37.52,81137.28,0.0,0.76798,0.0001,24.68961]
[1778777559709,37.52,81141.48,0.0,0.76841,0.0001,24.66501]
[1778777562749,37.51,81119.84,0.0,0.76625,0.0001,24.78634]
[1778777564750,37.51,81112.38,0.0,0.7655,0.0001,24.82811]
[1778777567776,37.51,81110.29,0.0,0.76529,0.0001,24.83921]
[1778777572812,37.51,81114.98,0.0,0.76579,0.0001,24.81175]
[1778777574825,37.51,81109.61,0.0,0.76526,0.0001,24.84124]
[1778777579860,37.5,81106.99,0.0,0.76501,0.0001,24.85469]
[1778777584896,37.5,81098.14,0.0,0.76413,0.0001,24.90356]
[1778777585908,37.49,81095.13,0.0,0.76385,0.0001,24.91854]
[1778777590937,37.48,81091.64,0.0,0.76358,0.0001,24.93354]
[1778777591944,37.47,81085.54,0.0,0.763,0.0001,24.96529]
[1778777594970,37.46,81099.39,0.0,0.76446,0.0001,24.88443]
[1778777595977,37.46,81094.79,0.0,0.764,0.0001,24.91005]
[1778777597992,37.46,81100.68,0.0,0.7646,0.0001,24.8766]
[1778777601011,37.46,81102.37,0.0,0.76478,0.0001,24.86666]
[1778777603026,37.46,81114.95,0.0,0.76606,0.0001,24.7956]
[1778777604064,37.46,81120.65,0.0,0.76665,0.0001,24.76288]
[1778777606065,37.46,81104.0,0.0,0.76497,0.0001,24.85643]
[1778777607071,37.46,81109.03,0.0,0.76548,0.0001,24.82802]
[1778777609086,37.45,81114.97,0.0,0.7661,0.0001,24.79327]
[1778777614121,37.45,81113.19,0.0,0.76597,0.0001,24.79802]
[1778777619157,37.45,81109.08,0.0,0.76556,0.0001,24.821]
[1778777620163,37.45,81107.52,0.0,0.7654,0.0001,24.82972]
[1778777624193,37.44,81098.97,0.0,0.76454,0.0001,24.87746]
[1778777625994,37.44,81078.97,0.0,0.7625,0.0001,24.98939]
[1778777626206,37.44,81078.97,0.0,0.76251,0.0001,24.98928]
[1778777627211,37.44,81073.66,0.0,0.76197,0.0001,25.0188]
[1778777629236,37.44,81070.87,0.0,0.76169,0.0001,25.03401]
[1778777630234,37.44,81064.98,0.0,0.76109,0.0001,25.06665]
[1778777631244,37.44,81055.74,0.0,0.76014,0.0001,25.11784]
[1778777632251,37.44,81051.39,0.0,0.7597,0.0001,25.14173]
[1778777633258,37.44,81043.54,0.0,0.7589,0.0001,25.18497]
[1778777634266,37.44,81040.66,0.0,0.75861,0.0001,25.20058]
[1778777636068,37.44,81034.51,0.0,0.75799,0.0001,25.23384]
[1778777637286,37.43,81040.13,0.0,0.75857,0.0001,25.20247]
[1778777638293,37.43,81048.05,0.0,0.75939,0.0001,25.15833]
[1778777639301,37.43,81046.99,0.0,0.75929,0.0001,25.16401]
[1778777642320,37.43,81039.17,0.0,0.75849,0.0001,25.20671]
[1778777644336,37.43,81045.6,0.0,0.75916,0.0001,25.17061]
[1778777646139,37.43,81064.43,0.0,0.7611,0.0001,25.06557]
[1778777647357,37.43,81067.7,0.0,0.76144,0.0001,25.04725]
[1778777649371,37.43,81080.05,0.0,0.76271,0.0001,24.97816]
[1778777650378,37.43,81080.75,0.0,0.76278,0.0001,24.97425]
[1778777655412,37.43,81069.32,0.0,0.76162,0.0001,25.03769]
[1778777656421,37.43,81066.59,0.0,0.76134,0.0001,25.05274]
[1778777658433,37.42,81075.76,0.0,0.76228,0.0001,25.00119]
[1778777660450,37.42,81080.84,0.0,0.76281,0.0001,24.97252]
[1778777663485,37.42,81086.74,0.0,0.76341,0.0001,24.93912]
[1778777666489,37.42,81079.03,0.0,0.76263,0.0001,24.98197]
[1778777671526,37.42,81076.61,0.0,0.76242,0.0001,24.99124]
[1778777675552,37.42,81084.6,0.0,0.76325,0.0001,24.94591]
[1778777676561,37.42,81087.11,0.0,0.7635,0.0001,24.93175]
[1778777680590,37.42,81099.28,0.0,0.76475,0.0001,24.86313]
[1778777681597,37.42,81099.1,0.0,0.76473,0.0001,24.86413]
[1778777684616,37.42,81092.72,0.0,0.76408,0.0001,24.89991]
[1778777689654,37.42,81093.12,0.0,0.76413,0.0001,24.89743]
[1778777691668,37.42,81103.58,0.0,0.76519,0.0001,24.83857]
[1778777692674,37.42,81108.68,0.0,0.76571,0.0001,24.80987]
[1778777694688,37.42,81113.96,0.0,0.76624,0.0001,24.78013]
[1778777699723,37.42,81122.08,0.0,0.76706,0.0001,24.73428]
[1778777704759,37.42,81126.59,0.0,0.76751,0.0001,24.70901]
[1778777705765,37.42,81136.65,0.0,0.76853,0.0001,24.65207]
[1778777706772,37.42,81141.29,0.0,0.76899,0.0001,24.62587]
[1778777708786,37.42,81141.72,0.0,0.76903,0.0001,24.62378]
[1778777713821,37.42,81149.75,0.0,0.76982,0.0001,24.57907]
[1778777715835,37.43,81157.13,0.0,0.77052,0.0001,24.53956]
[1778777717849,37.43,81169.3,0.0,0.77171,0.0001,24.47139]
[1778777718857,37.44,81170.34,0.0,0.7718,0.0001,24.46662]
[1778777719863,37.44,81176.92,0.0,0.77244,0.0001,24.42965]
[1778777720870,37.44,81183.6,0.0,0.77311,0.0001,24.39109]
[1778777722884,37.43,81179.3,0.0,0.77269,0.0001,24.41516]
[1778777727922,37.43,81181.97,0.0,0.77298,0.0001,24.39877]
[1778777728926,37.43,81190.02,0.0,0.77377,0.0001,24.35275]
[1778777729935,37.43,81194.87,0.0,0.77426,0.0001,24.32465]
[1778777730940,37.43,81203.84,0.0,0.77515,0.0001,24.27285]
[1778777731948,37.43,81203.66,0.0,0.77518,0.0001,24.26867]
[1778777732954,37.42,81211.02,0.0,0.77594,0.0001,24.22459]
[1778777733961,37.42,81210.87,0.0,0.77592,0.0001,24.22523]
[1778777738998,37.42,81219.5,0.0,0.7768,0.0001,24.17406]
[1778777744031,37.41,81218.62,0.0,0.77673,0.0001,24.17816]
[1778777749075,37.41,81217.19,0.0,0.77661,0.0001,24.18504]
[1778777754110,37.41,81220.34,0.0,0.77694,0.0001,24.16536]
[1778777757146,37.4,81227.23,0.0,0.77764,0.0001,24.12466]
[1778777759151,37.4,81231.66,0.0,0.77808,0.0001,24.09855]
[1778777764192,37.4,81225.79,0.0,0.77752,0.0001,24.13151]
[1778777765209,37.4,81220.55,0.0,0.777,0.0001,24.16183]
[1778777766201,37.4,81211.37,0.0,0.7761,0.0001,24.21436]
[1778777767206,37.4,81207.16,0.0,0.77569,0.0001,24.23833]
[1778777772242,37.39,81207.89,0.0,0.7758,0.0001,24.23206]
[1778777777277,37.37,81201.05,0.0,0.77527,0.0001,24.2626]
[1778777782316,37.36,81202.41,0.0,0.77543,0.0001,24.25279]
[1778777787354,37.36,81203.79,0.0,0.7756,0.0001,24.2429]
[1778777789366,37.35,81209.56,0.0,0.77619,0.0001,24.20876]
[1778777791380,37.35,81215.88,0.0,0.77684,0.0001,24.16783]
[1778777797203,37.35,81210.38,0.0,0.77633,0.0001,24.19786]
[1778777798433,37.34,81211.53,0.0,0.77646,0.0001,24.19036]
[1778777799493,37.34,81217.77,0.0,0.77708,0.0001,24.15373]
[1778777801497,37.34,81225.08,0.0,0.77782,0.0001,24.11043]
[1778777802504,37.34,81233.58,0.0,0.77866,0.0001,24.06063]
[1778777803513,37.34,81241.71,0.0,0.77947,0.0001,24.01285]
[1778777804518,37.34,81253.88,0.0,0.78067,0.0001,23.94135]
[1778777805526,37.33,81257.16,0.0,0.78099,0.0001,23.92172]
[1778777807273,37.33,81262.86,0.0,0.78157,0.0001,23.88749]
[1778777808554,37.33,81256.65,0.0,0.78096,0.0001,23.92347]
[1778777813589,37.33,81255.13,0.0,0.78084,0.0001,23.93066]
[1778777818626,37.32,81252.15,0.0,0.78058,0.0001,23.94628]
[1778777821646,37.32,81259.29,0.0,0.78129,0.0001,23.90348]
[1778777823661,37.32,81262.34,0.0,0.7816,0.0001,23.88502]
[1778777828696,37.31,81261.73,0.0,0.78157,0.0001,23.88712]
[1778777830712,37.31,81283.66,0.0,0.78371,0.0001,23.75799]
[1778777831716,37.31,81288.23,0.0,0.78415,0.0001,23.73099]
[1778777833730,37.31,81290.47,0.0,0.78438,0.0001,23.71738]
[1778777835743,37.31,81309.67,0.0,0.78624,0.0001,23.60371]
[1778777836753,37.31,81316.22,0.0,0.78688,0.0001,23.5646]
[1778777837757,37.31,81324.41,0.0,0.78767,0.0001,23.51587]
[1778777838765,37.31,81329.89,0.0,0.7882,0.0001,23.48305]
[1778777840778,37.3,81340.34,0.0,0.78921,0.0001,23.4203]
[1778777842813,37.3,81350.38,0.0,0.79018,0.0001,23.35983]
[1778777843802,37.3,81346.86,0.0,0.78985,0.0001,23.38041]
[1778777848836,37.3,81347.93,0.0,0.78998,0.0001,23.37235]
[1778777850853,37.29,81342.45,0.0,0.78947,0.0001,23.40422]
[1778777855888,37.29,81344.76,0.0,0.78973,0.0001,23.38548]
[1778777856892,37.29,81358.59,0.0,0.79105,0.0001,23.30284]
[1778777857902,37.29,81358.19,0.0,0.79102,0.0001,23.30489]
[1778777858912,37.29,81363.48,0.0,0.79152,9e-05,23.27303]
[1778777860927,37.29,81370.68,0.0,0.79222,9e-05,23.22951]
[1778777861943,37.29,81383.33,0.0,0.79342,9e-05,23.15364]
[1778777862938,37.28,81390.21,0.0,0.79407,9e-05,23.11212]
[1778777863945,37.28,81393.91,0.0,0.79442,9e-05,23.08967]
[1778777866982,37.28,81399.66,0.0,0.79498,9e-05,23.0544]
[1778777868985,37.28,81407.17,0.0,0.79569,9e-05,23.00859]
[1778777869991,37.28,81407.46,0.0,0.79572,9e-05,23.00653]
[1778777874058,37.28,81415.5,0.0,0.7965,9e-05,22.95676]
[1778777879093,37.27,81418.64,0.0,0.79681,9e-05,22.93639]
[1778777881108,37.27,81423.65,0.0,0.7973,9e-05,22.90535]
[1778777882116,37.27,81428.82,0.0,0.79778,9e-05,22.87392]
[1778777885135,37.27,81420.38,0.0,0.79701,9e-05,22.92386]
[1778777887151,37.27,81427.55,0.0,0.79768,9e-05,22.88025]
[1778777890175,37.26,81435.15,0.0,0.7984,9e-05,22.83372]
[1778777893196,37.26,81449.74,0.0,0.79976,9e-05,22.74512]
[1778777894200,37.26,81457.8,0.0,0.80051,9e-05,22.69617]
[1778777897221,37.26,81463.69,0.0,0.80106,9e-05,22.65996]
[1778777902256,37.26,81467.53,0.0,0.80143,9e-05,22.63584]
[1778777903265,37.26,81473.07,0.0,0.80194,9e-05,22.6021]
[1778777904271,37.26,81481.26,0.0,0.8027,9e-05,22.55214]
[1778777905282,37.26,81481.56,0.0,0.80273,9e-05,22.55009]
[1778777908298,37.26,81471.0,0.0,0.80177,9e-05,22.61348]
[1778777909305,37.25,81467.67,0.0,0.80147,9e-05,22.63343]
[1778777910315,37.25,81480.42,0.0,0.80264,9e-05,22.55586]
[1778777911319,37.25,81483.82,0.0,0.80298,9e-05,22.53131]
[1778777916354,37.25,81488.2,0.0,0.8034,9e-05,22.50354]
[1778777919375,37.25,81493.72,0.0,0.80391,9e-05,22.46936]
[1778777921390,37.25,81498.14,0.0,0.80432,9e-05,22.44215]
[1778777924410,37.25,81508.99,0.0,0.80532,9e-05,22.37579]
[1778777925416,37.24,81523.34,0.0,0.80667,9e-05,22.28446]
[1778777926424,37.23,81527.88,0.0,0.80712,9e-05,22.25435]
[1778777928516,37.22,81533.18,0.0,0.80765,9e-05,22.21808]
[1778777930456,37.22,81543.53,0.0,0.80863,9e-05,22.15177]
[1778777931468,37.22,81546.94,0.0,0.80894,9e-05,22.13035]
[1778777932477,37.22,81553.62,0.0,0.80955,9e-05,22.08927]
[1778777933483,37.22,81562.35,0.0,0.81033,9e-05,22.03562]
[1778777934509,37.22,81564.87,0.0,0.81056,9e-05,22.02009]
[1778777936506,37.21,81570.49,0.0,0.81107,9e-05,21.98513]
[1778777939527,37.21,81575.89,0.0,0.81156,9e-05,21.95143]
[1778777940534,37.21,81582.32,0.0,0.81213,9e-05,21.91192]
[1778777941542,37.21,81584.68,0.0,0.81234,9e-05,21.8972]
[1778777945584,37.21,81649.31,0.0,0.81805,9e-05,21.49774]
[1778777946597,37.21,81668.79,0.0,0.81975,9e-05,21.37721]
[1778777947597,37.21,81682.93,0.0,0.82097,9e-05,21.2898]
[1778777948604,37.21,81680.83,0.0,0.82079,9e-05,21.30288]
[1778777952632,37.21,81668.35,0.0,0.8197,9e-05,21.38048]
[1778777953639,37.21,81670.21,0.0,0.81986,9e-05,21.36892]
[1778777958676,37.21,81669.04,0.0,0.81975,9e-05,21.37686]
[1778777960705,37.21,81675.09,0.0,0.82027,9e-05,21.33963]
[1778777961695,37.21,81698.26,0.0,0.82227,9e-05,21.19615]
[1778777962705,37.21,81702.77,0.0,0.82265,9e-05,21.16834]
[1778777963715,37.21,81711.89,0.0,0.82343,9e-05,21.11193]
[1778777964718,37.22,81715.21,0.0,0.82371,9e-05,21.0916]
[1778777969755,37.22,81720.01,0.0,0.82411,9e-05,21.06301]
[1778777970779,37.22,81738.59,0.0,0.82568,8e-05,20.9477]
[1778777971777,37.22,81738.59,0.0,0.8257,8e-05,20.9444]
[1778777972780,37.22,81766.44,0.0,0.82805,8e-05,20.77107]
[1778777973788,37.23,81774.1,0.0,0.82861,8e-05,20.7299]
[1778777974793,37.24,81785.02,0.0,0.82948,8e-05,20.66508]
[1778777976807,37.25,81791.77,0.0,0.83,8e-05,20.62644]
[1778777978545,37.25,81821.68,0.0,0.83244,8e-05,20.44359]
[1778777978827,37.25,81821.68,0.0,0.83243,8e-05,20.44384]
[1778777979836,37.25,81824.0,0.0,0.83262,8e-05,20.42977]
[1778777981850,37.27,81810.95,0.0,0.83144,8e-05,20.5189]
[1778777982858,37.28,81791.18,0.0,0.82974,8e-05,20.64676]
[1778777983865,37.29,81788.91,0.0,0.82951,8e-05,20.66393]
[1778777985882,37.3,81780.64,0.0,0.82876,8e-05,20.71999]
[1778777986893,37.3,81788.49,0.0,0.82942,8e-05,20.67118]
[1778777988630,37.31,81813.86,0.0,0.83141,8e-05,20.52216]
[1778777989954,37.31,81822.9,0.0,0.83216,8e-05,20.4659]
[1778777990932,37.33,81826.73,0.0,0.8324,8e-05,20.44778]
[1778777993948,37.34,81845.63,0.0,0.83387,8e-05,20.33661]
[1778777994957,37.34,81846.32,0.0,0.83392,8e-05,20.33279]
[1778777998982,37.38,81855.12,0.0,0.8344,8e-05,20.29703]
[1778777999990,37.38,81851.77,0.0,0.83412,8e-05,20.31839]
[1778778001023,37.38,81843.75,0.0,0.83346,8e-05,20.36826]
[1778778003055,37.38,81858.65,0.0,0.83468,8e-05,20.27611]
[1778778004045,37.39,81867.89,0.0,0.83536,8e-05,20.22384]
[1778778005059,37.41,81867.77,0.0,0.83523,8e-05,20.23428]
[1778778006072,37.42,81829.0,0.0,0.83198,8e-05,20.48118]
[1778778007081,37.44,81812.69,0.0,0.83055,8e-05,20.58894]
[1778778008085,37.44,81825.72,0.0,0.83162,8e-05,20.50867]
[1778778010095,37.44,81830.82,0.0,0.83203,8e-05,20.47794]
[1778778011113,37.44,81824.53,0.0,0.83151,8e-05,20.51743]
[1778778012116,37.44,81811.87,0.0,0.83045,8e-05,20.59634]
[1778778013120,37.44,81805.99,0.0,0.82996,8e-05,20.63329]
[1778778014127,37.44,81812.86,0.0,0.83052,8e-05,20.59113]
[1778778016142,37.46,81815.18,0.0,0.83064,8e-05,20.58289]
[1778778017157,37.46,81827.58,0.0,0.83166,8e-05,20.50604]
[1778778018156,37.47,81843.2,0.0,0.83287,8e-05,20.41511]
[1778778021178,37.48,81833.0,0.0,0.83196,8e-05,20.48377]
[1778778022187,37.49,81820.51,0.0,0.83086,8e-05,20.5672]
[1778778023196,37.5,81823.49,0.0,0.83104,8e-05,20.55368]
[1778778025206,37.52,81813.73,0.0,0.83011,8e-05,20.62368]
[1778778026213,37.52,81799.6,0.0,0.82893,8e-05,20.71141]
[1778778027222,37.52,81799.6,0.0,0.82893,8e-05,20.71172]
[1778778028231,37.53,81786.69,0.0,0.82785,8e-05,20.79193]
[1778778029234,37.53,81795.11,0.0,0.82855,8e-05,20.7403]
[1778778030242,37.53,81795.73,0.0,0.82859,8e-05,20.7369]
[1778778033268,37.53,81787.94,0.0,0.82795,8e-05,20.78254]
[1778778034270,37.53,81781.44,0.0,0.8274,8e-05,20.82311]
[1778778035279,37.53,81781.45,0.0,0.8274,8e-05,20.82355]
[1778778037293,37.53,81798.68,0.0,0.82881,8e-05,20.71849]
[1778778038302,37.53,81807.61,0.0,0.82955,8e-05,20.66332]
[1778778039306,37.54,81810.34,0.0,0.82978,8e-05,20.64682]
[1778778040317,37.54,81803.56,0.0,0.8292,8e-05,20.68961]
[1778778041319,37.54,81808.71,0.0,0.82962,8e-05,20.65834]
[1778778042328,37.54,81791.16,0.0,0.82816,8e-05,20.76673]
[1778778043332,37.54,81796.08,0.0,0.82856,8e-05,20.7372]
[1778778045346,37.54,81786.29,0.0,0.82774,8e-05,20.79804]
[1778778046360,37.54,81781.4,0.0,0.82733,8e-05,20.82861]
[1778778047368,37.54,81775.4,0.0,0.82682,8e-05,20.86628]
[1778778048375,37.55,81770.28,0.0,0.82634,8e-05,20.90161]
[1778778050389,37.55,81763.5,0.0,0.82577,8e-05,20.94374]
[1778778053410,37.55,81771.97,0.0,0.82647,8e-05,20.89253]
[1778778055437,37.56,81778.05,0.0,0.82696,8e-05,20.85587]
[1778778056444,37.56,81786.84,0.0,0.82769,8e-05,20.80246]
[1778778057450,37.56,81803.52,0.0,0.82907,8e-05,20.69952]
[1778778058457,37.56,81806.26,0.0,0.8293,8e-05,20.68292]
[1778778060484,37.56,81811.36,0.0,0.82971,8e-05,20.65214]
[1778778065519,37.56,81818.77,0.0,0.8303,8e-05,20.6082]
[1778778067534,37.57,81813.41,0.0,0.82984,8e-05,20.64253]
[1778778068572,37.57,81798.0,0.0,0.82856,8e-05,20.73765]
[1778778069555,37.57,81761.68,0.0,0.82552,8e-05,20.96227]
[1778778070568,37.57,81746.06,0.0,0.8242,8e-05,21.05841]
[1778778071569,37.57,81737.41,0.0,0.82347,8e-05,21.11179]
[1778778072604,37.57,81739.3,0.0,0.82363,8e-05,21.10028]
[1778778073604,37.57,81749.7,0.0,0.82451,8e-05,21.0363]
[1778778074596,37.57,81764.32,0.0,0.82573,8e-05,20.94678]
[1778778075604,37.57,81752.52,0.0,0.82473,8e-05,21.01966]
[1778778076611,37.57,81746.84,0.0,0.82425,8e-05,21.05479]
[1778778078627,37.57,81740.39,0.0,0.8237,8e-05,21.09476]
[1778778081647,37.57,81750.91,0.0,0.82459,8e-05,21.03048]
[1778778082655,37.57,81786.06,0.0,0.82753,8e-05,20.81447]
[1778778083665,37.57,81791.81,0.0,0.828,8e-05,20.77958]
[1778778084669,37.57,81786.52,0.0,0.82756,8e-05,20.81253]
[1778778085675,37.58,81769.46,0.0,0.82612,8e-05,20.91804]
[1778778087691,37.58,81755.12,0.0,0.82491,8e-05,21.00695]
[1778778090710,37.58,81746.63,0.0,0.82419,8e-05,21.05985]
[1778778092726,37.58,81741.08,0.0,0.82373,8e-05,21.09067]
[1778778095746,37.58,81754.87,0.0,0.82489,8e-05,21.00647]
[1778778096752,37.58,81749.45,0.0,0.82443,8e-05,21.04003]
[1778778101788,37.58,81752.27,0.0,0.82465,8e-05,21.02366]
[1778778103802,37.58,81746.74,0.0,0.82418,8e-05,21.05807]
[1778778108836,37.59,81742.75,0.0,0.82383,8e-05,21.08349]
[1778778110857,37.59,81753.67,0.0,0.82475,8e-05,21.0167]
[1778778114904,37.59,81747.6,0.0,0.82423,8e-05,21.05504]
[1778778115891,37.59,81788.71,0.0,0.82767,8e-05,20.80195]
[1778778116898,37.59,81806.19,0.0,0.82912,8e-05,20.69431]
[1778778117904,37.59,81831.08,0.0,0.83118,8e-05,20.54083]
[1778778119678,37.59,81824.45,0.0,0.83062,8e-05,20.58239]
[1778778121935,37.59,81819.2,0.0,0.83018,8e-05,20.61536]
[1778778123955,37.59,81828.48,0.0,0.83094,8e-05,20.55839]
[1778778124955,37.59,81834.69,0.0,0.83145,8e-05,20.52018]
[1778778125966,37.59,81843.5,0.0,0.83217,8e-05,20.46612]
[1778778126969,37.59,81848.03,0.0,0.83254,8e-05,20.43856]
[1778778127976,37.59,81863.04,0.0,0.83376,8e-05,20.34606]
[1778778129756,37.6,81852.47,0.0,0.83288,8e-05,20.41235]
[1778778131014,37.6,81849.91,0.0,0.83267,8e-05,20.42867]
[1778778135054,37.6,81858.87,0.0,0.83338,8e-05,20.37501]
[1778778136071,37.6,81868.14,0.0,0.83413,8e-05,20.31807]
[1778778137084,37.6,81881.44,0.0,0.8352,8e-05,20.23628]
[1778778138081,37.6,81888.52,0.0,0.83576,8e-05,20.19304]
[1778778141106,37.63,81888.7,0.0,0.83564,8e-05,20.20284]
[1778778144128,37.64,81891.71,0.0,0.83581,8e-05,20.19007]
[1778778145140,37.64,81899.03,0.0,0.83639,8e-05,20.14525]
[1778778146145,37.65,81906.17,0.0,0.83691,8e-05,20.1059]
[1778778147153,37.66,81906.06,0.0,0.83683,8e-05,20.11182]
[1778778149899,37.67,81886.07,0.0,0.83515,8e-05,20.24129]
[1778778151193,37.67,81881.06,0.0,0.83476,8e-05,20.26904]
[1778778153206,37.67,81891.71,0.0,0.83561,8e-05,20.20397]
[1778778154213,37.67,81882.3,0.0,0.83485,8e-05,20.26264]
[1778778155220,37.68,81873.57,0.0,0.83413,8e-05,20.31724]
[1778778156227,37.68,81874.32,0.0,0.83418,8e-05,20.31327]
[1778778158255,37.7,81851.82,0.0,0.83219,8e-05,20.46503]
[1778778159257,37.71,81861.08,0.0,0.83288,8e-05,20.41257]
[1778778160264,37.72,81875.55,0.0,0.83402,8e-05,20.32673]
[1778778161273,37.72,81878.12,0.0,0.83422,8e-05,20.31134]
[1778778162279,37.72,81884.12,0.0,0.8347,8e-05,20.27481]
[1778778163286,37.72,81889.85,0.0,0.83515,8e-05,20.23998]
[1778778164294,37.72,81898.97,0.0,0.83588,8e-05,20.18431]
[1778778165301,37.73,81894.69,0.0,0.83553,8e-05,20.2113]
[1778778166308,37.73,81889.53,0.0,0.83511,8e-05,20.24367]
[1778778170337,37.75,81890.41,0.0,0.83504,8e-05,20.24947]
[1778778173360,37.77,81900.11,0.0,0.83568,8e-05,20.20045]
[1778778174376,37.78,81900.7,0.0,0.83566,8e-05,20.20241]
[1778778178395,37.85,81895.12,0.0,0.83481,8e-05,20.26835]
[1778778183430,37.89,81914.59,0.0,0.8361,8e-05,20.17061]
[1778778184468,37.89,81932.22,0.0,0.83749,8e-05,20.06329]
[1778778185464,37.9,81939.27,0.0,0.83805,8e-05,20.02059]
[1778778188486,37.9,81931.04,0.0,0.83737,8e-05,20.07273]
[1778778190501,37.92,81913.25,0.0,0.83581,8e-05,20.19324]
[1778778191507,37.93,81901.77,0.0,0.83482,8e-05,20.26946]
[1778778192513,37.93,81890.5,0.0,0.83391,8e-05,20.33898]
[1778778193521,37.94,81896.43,0.0,0.83438,8e-05,20.30318]
[1778778195536,37.94,81913.74,0.0,0.83576,8e-05,20.19767]
[1778778196544,37.94,81938.17,0.0,0.83769,8e-05,20.04866]
[1778778198558,37.95,81928.17,0.0,0.83685,8e-05,20.11425]
[1778778201578,37.96,81934.68,0.0,0.8373,8e-05,20.07963]
[1778778202585,37.96,81943.25,0.0,0.83797,8e-05,20.0276]
[1778778207621,37.96,81936.88,0.0,0.83744,8e-05,20.0688]
[1778778208628,37.96,81929.35,0.0,0.83684,8e-05,20.11531]
[1778778213664,37.97,81925.97,0.0,0.83657,8e-05,20.1341]
[1778778218701,37.99,81922.05,0.0,0.83611,8e-05,20.16972]
[1778778223732,38.0,81920.84,0.0,0.83598,8e-05,20.17959]
[1778778225748,38.01,81932.65,0.0,0.83686,8e-05,20.11267]
[1778778227760,38.01,81941.01,0.0,0.83751,8e-05,20.06239]
[1778778232795,38.01,81940.09,0.0,0.83741,8e-05,20.07046]
[1778778235833,38.02,81946.36,0.0,0.83788,8e-05,20.03354]
[1778778238849,38.03,81955.63,0.0,0.83853,8e-05,19.98343]
[1778778240862,38.03,81964.27,0.0,0.8392,8e-05,19.93178]
[1778778243883,38.04,81970.04,0.0,0.83963,8e-05,19.89842]
[1778778248917,38.04,81966.38,0.0,0.8393,8e-05,19.92397]
[1778778252946,38.06,81959.86,0.0,0.8387,8e-05,19.97133]
[1778778257981,38.1,81964.43,0.0,0.83878,8e-05,19.96543]
[1778778258988,38.1,81969.89,0.0,0.8392,8e-05,19.9327]
[1778778264023,38.11,81971.96,0.0,0.83933,8e-05,19.92318]
[1778778267044,38.13,81963.74,0.0,0.83854,8e-05,19.98478]
[1778778270791,38.14,81971.67,0.0,0.83914,8e-05,19.9385]
[1778778273086,38.15,81965.48,0.0,0.8386,8e-05,19.9785]
[1778778275100,38.15,81959.47,0.0,0.83812,8e-05,20.01612]
[1778778279128,38.16,81955.88,0.0,0.83781,8e-05,20.04013]
[1778778283157,38.16,81964.02,0.0,0.83842,8e-05,19.99288]
[1778778284164,38.16,81968.54,0.0,0.83877,8e-05,19.96595]
[1778778286177,38.16,81971.03,0.0,0.83895,8e-05,19.95182]
[1778778289198,38.17,81978.0,0.0,0.83947,8e-05,19.91099]
[1778778294234,38.17,81979.79,0.0,0.83958,8e-05,19.90301]
[1778778299275,38.18,81975.26,0.0,0.83919,8e-05,19.93348]
[1778778304310,38.19,81978.54,0.0,0.83941,8e-05,19.91618]
[1778778307347,38.2,81972.21,0.0,0.83884,8e-05,19.96111]
[1778778311085,38.2,81964.75,0.0,0.83823,8e-05,20.00838]
[1778778313390,38.2,81970.6,0.0,0.83868,8e-05,19.97367]
[1778778314397,38.2,81975.78,0.0,0.83908,8e-05,19.94258]
[1778778315404,38.21,81986.01,0.0,0.83987,8e-05,19.88077]
[1778778316412,38.21,81987.72,0.0,0.84,8e-05,19.87093]
[1778778321446,38.21,81985.74,0.0,0.83981,8e-05,19.8859]
[1778778323464,38.21,81982.68,0.0,0.83955,8e-05,19.90563]
[1778778325475,38.22,81974.99,0.0,0.83894,8e-05,19.95348]
[1778778330509,38.22,81976.43,0.0,0.83902,8e-05,19.94721]
[1778778335547,38.23,81975.56,0.0,0.83894,8e-05,19.95176]
[1778778339576,38.23,81965.61,0.0,0.83814,8e-05,20.01415]
[1778778343603,38.24,81975.89,0.0,0.83892,8e-05,19.95341]
[1778778345617,38.24,81981.22,0.0,0.83932,8e-05,19.92208]
[1778778350652,38.24,81979.63,0.0,0.83916,8e-05,19.93454]
[1778778355686,38.25,81980.29,0.0,0.83918,8e-05,19.93329]
[1778778358714,38.25,81987.07,0.0,0.83969,8e-05,19.89381]
[1778778363758,38.26,81989.68,0.0,0.83987,8e-05,19.87983]
[1778778365771,38.26,81979.23,0.0,0.83903,8e-05,19.94527]
[1778778366789,38.26,81976.62,0.0,0.83882,8e-05,19.96169]
[1778778367819,38.26,81968.84,0.0,0.8382,8e-05,20.00952]
[1778778368833,38.26,81954.08,0.0,0.83704,8e-05,20.0997]
[1778778370805,38.27,81945.4,0.0,0.83633,8e-05,20.15383]
[1778778375840,38.27,81943.79,0.0,0.83618,8e-05,20.16561]
[1778778377855,38.27,81953.88,0.0,0.83697,8e-05,20.10519]
[1778778378862,38.27,81947.52,0.0,0.83646,8e-05,20.14424]
[1778778383896,38.28,81942.1,0.0,0.83601,8e-05,20.1792]
[1778778385911,38.28,81936.08,0.0,0.83552,8e-05,20.21668]
[1778778390950,38.28,81933.34,0.0,0.83527,8e-05,20.23542]
[1778778395986,38.29,81932.07,0.0,0.83517,8e-05,20.24154]
[1778778400020,38.29,81937.2,0.0,0.83555,8e-05,20.2121]
[1778778403037,38.29,81948.85,0.0,0.83646,8e-05,20.14254]
[1778778407065,38.3,81942.97,0.0,0.83598,8e-05,20.17965]
[1778778412101,38.3,81944.98,0.0,0.83611,8e-05,20.16931]
[1778778413108,38.3,81950.33,0.0,0.83653,8e-05,20.13736]
[1778778414117,38.3,81958.82,0.0,0.83719,8e-05,20.08629]
[1778778416130,38.3,81964.04,0.0,0.83759,8e-05,20.05558]
[1778778417136,38.31,81970.41,0.0,0.83809,8e-05,20.0173]
[1778778419150,38.31,81978.39,0.0,0.8387,8e-05,19.96976]
[1778778424187,38.31,81979.89,0.0,0.83879,8e-05,19.96314]
[1778778427206,38.32,81957.04,0.0,0.83698,8e-05,20.1033]
[1778778428215,38.32,81937.99,0.0,0.83547,8e-05,20.21922]
[1778778431240,38.32,81930.9,0.0,0.83489,8e-05,20.2635]
[1778778432244,38.32,81921.56,0.0,0.83414,8e-05,20.32049]
[1778778434255,38.32,81915.19,0.0,0.83362,8e-05,20.35982]
[1778778437276,38.32,81910.07,0.0,0.8332,8e-05,20.39206]
[1778778438284,38.32,81907.64,0.0,0.833,8e-05,20.40723]
[1778778442043,38.33,81901.0,0.0,0.83245,8e-05,20.44875]
[1778778443324,38.33,81886.0,0.0,0.83123,8e-05,20.54032]
[1778778444334,38.33,81883.92,0.0,0.83106,8e-05,20.55314]
[1778778445340,38.33,81875.11,0.0,0.83035,8e-05,20.60688]
[1778778446346,38.33,81871.29,0.0,0.83003,8e-05,20.63035]
[1778778448362,38.33,81882.91,0.0,0.83097,8e-05,20.56054]
[1778778449370,38.33,81883.65,0.0,0.83102,8e-05,20.55629]
[1778778452120,38.33,81895.13,0.0,0.83196,8e-05,20.4838]
[1778778453397,38.33,81893.04,0.0,0.83179,8e-05,20.49676]
[1778778454410,38.34,81886.97,0.0,0.8313,8e-05,20.53379]
[1778778455413,38.34,81867.86,0.0,0.82975,8e-05,20.64978]
[1778778456420,38.34,81863.3,0.0,0.82937,8e-05,20.67761]
[1778778457428,38.34,81869.34,0.0,0.82986,8e-05,20.64118]
[1778778459454,38.34,81861.53,0.0,0.82922,8e-05,20.68888]
[1778778460451,38.34,81857.43,0.0,0.82889,8e-05,20.71393]
[1778778465488,38.34,81855.52,0.0,0.82871,8e-05,20.72678]
[1778778466495,38.34,81861.79,0.0,0.82922,8e-05,20.68908]
[1778778467505,38.34,81866.4,0.0,0.82959,8e-05,20.66146]
[1778778468509,38.34,81877.33,0.0,0.83047,8e-05,20.59564]
[1778778469516,38.34,81887.12,0.0,0.83126,8e-05,20.53679]
[1778778470524,38.34,81889.95,0.0,0.83148,8e-05,20.52008]
[1778778472272,38.35,81897.55,0.0,0.83208,8e-05,20.47498]
[1778778474555,38.35,81905.1,0.0,0.83267,8e-05,20.43012]
[1778778478580,38.35,81911.16,0.0,0.83315,8e-05,20.39408]
[1778778479588,38.35,81914.35,0.0,0.8334,8e-05,20.37527]
[1778778481601,38.35,81924.82,0.0,0.83423,8e-05,20.3125]
[1778778486637,38.36,81928.21,0.0,0.83447,8e-05,20.29385]
[1778778490664,38.36,81921.58,0.0,0.83393,8e-05,20.33501]
[1778778491671,38.36,81931.41,0.0,0.83471,8e-05,20.27617]
[1778778494692,38.36,81922.81,0.0,0.83401,8e-05,20.32935]
[1778778497719,38.36,81915.15,0.0,0.83339,8e-05,20.37658]
[1778778502757,38.37,81913.93,0.0,0.83327,8e-05,20.38537]
[1778778504768,38.37,81923.16,0.0,0.834,8e-05,20.33014]
[1778778507788,38.37,81917.8,0.0,0.83356,8e-05,20.36349]
[1778778510810,38.37,81908.36,0.0,0.83279,8e-05,20.42163]
[1778778511819,38.37,81902.35,0.0,0.83233,8e-05,20.45472]
[1778778513831,38.37,81908.54,0.0,0.83282,8e-05,20.41795]
[1778778518866,38.38,81914.19,0.0,0.83324,8e-05,20.38558]
[1778778523901,38.38,81914.24,0.0,0.83323,8e-05,20.38683]
[1778778525916,38.38,81920.93,0.0,0.83375,8e-05,20.34697]
[1778778530954,38.39,81916.34,0.0,0.83337,8e-05,20.37613]
[1778778531958,38.39,81927.02,0.0,0.83422,8e-05,20.31187]
[1778778532964,38.39,81933.56,0.0,0.83473,8e-05,20.27269]
[1778778534978,38.39,81923.26,0.0,0.83391,8e-05,20.3355]
[1778778537999,38.39,81916.07,0.0,0.83333,8e-05,20.37923]
[1778778542030,38.39,81923.77,0.0,0.83394,8e-05,20.33304]
[1778778543040,38.39,81935.7,0.0,0.83488,8e-05,20.26126]
[1778778544045,38.39,81924.24,0.0,0.83397,8e-05,20.33069]
[1778778546067,38.39,81915.32,0.0,0.83326,8e-05,20.38485]
[1778778548079,38.39,81924.58,0.0,0.83399,8e-05,20.32936]
[1778778552116,38.39,81932.72,0.0,0.83462,8e-05,20.28143]
[1778778553111,38.4,81940.63,0.0,0.83524,8e-05,20.23399]
[1778778558146,38.4,81938.45,0.0,0.83504,8e-05,20.24916]
[1778778560160,38.4,81928.89,0.0,0.83428,8e-05,20.30762]
[1778778565195,38.4,81919.42,0.0,0.83351,8e-05,20.3662]
[1778778570231,38.41,81922.68,0.0,0.83375,8e-05,20.34768]
[1778778575317,38.41,81937.55,0.0,0.83494,8e-05,20.25535]
[1778778576274,38.41,81962.87,0.0,0.83694,8e-05,20.10215]
[1778778577283,38.41,81970.73,0.0,0.83755,8e-05,20.05513]
[1778778578287,38.41,81980.35,0.0,0.8383,8e-05,19.99718]
[1778778580303,38.41,81970.2,0.0,0.83749,8e-05,20.05915]
[1778778583322,38.41,81963.75,0.0,0.83699,8e-05,20.09841]
[1778778585336,38.41,81955.33,0.0,0.83632,8e-05,20.14993]
[1778778587351,38.41,81946.29,0.0,0.8356,8e-05,20.20511]
[1778778588357,38.41,81941.21,0.0,0.83519,8e-05,20.23602]
[1778778590371,38.42,81932.56,0.0,0.8345,8e-05,20.28889]
[1778778595407,38.42,81930.28,0.0,0.8343,8e-05,20.30391]
[1778778596414,38.42,81924.32,0.0,0.83383,8e-05,20.3401]
[1778778600441,38.42,81911.81,0.0,0.83282,8e-05,20.41649]
[1778778601448,38.42,81909.82,0.0,0.83266,8e-05,20.42881]
[1778778604478,38.42,81900.75,0.0,0.83192,8e-05,20.48445]
[1778778605477,38.42,81886.38,0.0,0.83076,8e-05,20.57142]
[1778778606572,38.42,81893.72,0.0,0.83135,8e-05,20.52722]
[1778778607496,38.42,81882.9,0.0,0.83048,8e-05,20.59252]
[1778778608506,38.42,81895.9,0.0,0.83152,8e-05,20.51431]
[1778778609513,38.42,81905.02,0.0,0.83225,8e-05,20.45944]
[1778778610516,38.42,81908.66,0.0,0.83254,8e-05,20.43767]
[1778778615552,38.43,81907.95,0.0,0.83247,8e-05,20.44328]
[1778778618573,38.43,81913.4,0.0,0.83289,8e-05,20.41126]
[1778778621594,38.43,81918.54,0.0,0.8333,8e-05,20.38066]
[1778778623394,38.43,81931.3,0.0,0.83431,8e-05,20.30368]
[1778778624615,38.43,81921.67,0.0,0.83354,8e-05,20.36211]
[1778778625623,38.43,81927.84,0.0,0.83403,8e-05,20.32487]
[1778778626629,38.43,81928.2,0.0,0.83406,8e-05,20.32279]
[1778778631669,38.43,81928.42,0.0,0.83409,8e-05,20.31811]
[1778778636711,38.43,81931.42,0.0,0.83433,8e-05,20.30028]
[1778778638720,38.43,81937.54,0.0,0.83481,8e-05,20.2635]
[1778778641741,38.43,81944.25,0.0,0.83534,8e-05,20.22331]
[1778778642747,38.43,81945.94,0.0,0.83547,8e-05,20.21327]
[1778778647790,38.44,81946.57,0.0,0.8355,8e-05,20.21117]
[1778778652818,38.44,81945.76,0.0,0.83541,8e-05,20.21798]
[1778778656846,38.44,81939.64,0.0,0.83491,8e-05,20.25644]
[1778778661880,38.45,81942.47,0.0,0.83511,8e-05,20.24109]
[1778778662891,38.45,81950.83,0.0,0.83576,8e-05,20.1909]
[1778778663894,38.45,81948.44,0.0,0.83557,8e-05,20.20574]
[1778778665908,38.45,81942.23,0.0,0.83507,8e-05,20.24399]
[1778778670945,38.46,81945.45,0.0,0.83527,8e-05,20.22916]
[1778778672958,38.47,81950.88,0.0,0.83562,8e-05,20.20222]
[1778778674971,38.48,81953.46,0.0,0.83576,8e-05,20.19206]
[1778778675978,38.49,81964.1,0.0,0.83656,8e-05,20.13058]
[1778778676985,38.49,81963.85,0.0,0.83652,8e-05,20.13372]
[1778778682027,38.51,81967.38,0.0,0.83668,8e-05,20.12157]
[1778778687066,38.54,81968.1,0.0,0.8366,8e-05,20.12824]
[1778778691090,38.55,81959.3,0.0,0.83582,8e-05,20.18635]
[1778778692097,38.56,81958.81,0.0,0.83577,8e-05,20.19072]
[1778778697132,38.57,81958.39,0.0,0.83567,8e-05,20.19806]
[1778778698139,38.57,81949.64,0.0,0.83498,8e-05,20.25098]
[1778778699147,38.57,81946.99,0.0,0.83477,8e-05,20.26708]
[1778778700157,38.57,81935.83,0.0,0.83389,8e-05,20.33439]
[1778778701159,38.57,81933.49,0.0,0.8337,8e-05,20.34854]
[1778778704181,38.57,81929.92,0.0,0.83341,8e-05,20.37041]
[1778778707202,38.57,81924.29,0.0,0.83296,8e-05,20.40481]
[1778778710224,38.57,81938.05,0.0,0.83404,8e-05,20.32242]
[1778778711231,38.57,81944.31,0.0,0.83454,8e-05,20.28499]
[1778778712239,38.57,81951.87,0.0,0.83513,8e-05,20.23977]
[1778778713246,38.57,81956.35,0.0,0.83548,8e-05,20.21315]
[1778778718282,38.58,81957.2,0.0,0.83551,8e-05,20.21049]
[1778778723315,38.58,81959.27,0.0,0.83565,8e-05,20.20014]
[1778778725330,38.58,81950.38,0.0,0.83494,8e-05,20.25447]
[1778778727343,38.59,81944.25,0.0,0.83445,8e-05,20.29203]
[1778778732380,38.64,81942.99,0.0,0.83403,8e-05,20.32468]
[1778778735401,38.69,81950.52,0.0,0.83433,8e-05,20.3027]
[1778778736408,38.71,81952.32,0.0,0.83432,8e-05,20.30383]
[1778778738423,38.79,81954.29,0.0,0.83404,8e-05,20.32717]
[1778778743462,38.9,81951.04,0.0,0.83309,8e-05,20.4011]
[1778778747492,38.97,81945.57,0.0,0.83227,8e-05,20.4645]
[1778778749505,38.97,81939.58,0.0,0.83177,8e-05,20.50191]
[1778778754539,38.98,81934.95,0.0,0.83138,8e-05,20.52916]
[1778778759574,38.98,81936.97,0.0,0.83151,8e-05,20.51952]
[1778778761609,38.99,81919.04,0.0,0.83008,8e-05,20.62704]
[1778778763603,38.99,81906.99,0.0,0.8291,8e-05,20.69955]
[1778778764610,38.99,81898.51,0.0,0.82842,8e-05,20.75025]
[1778778765616,38.99,81897.62,0.0,0.82835,8e-05,20.75564]
[1778778768645,38.99,81903.91,0.0,0.82885,8e-05,20.7186]
[1778778772673,38.99,81895.63,0.0,0.82818,8e-05,20.76827]
[1778778773679,38.99,81888.11,0.0,0.82757,8e-05,20.81304]
[1778778774688,38.99,81887.26,0.0,0.8275,8e-05,20.81818]
[1778778775693,38.99,81892.48,0.0,0.82792,8e-05,20.78729]
[1778778777498,38.99,81897.64,0.0,0.82833,8e-05,20.75694]
[1778778779722,38.99,81875.26,0.0,0.82653,8e-05,20.88999]
[1778778780729,38.99,81871.93,0.0,0.82626,8e-05,20.90986]
[1778778781736,38.99,81862.32,0.0,0.82548,8e-05,20.96691]
[1778778782743,38.99,81861.18,0.0,0.82539,8e-05,20.97371]
[1778778783750,38.99,81855.23,0.0,0.8249,8e-05,21.00897]
[1778778784756,38.99,81852.31,0.0,0.82467,8e-05,21.02624]
[1778778787569,38.99,81835.52,0.0,0.8233,8e-05,21.12565]
[1778778791807,38.99,81842.46,0.0,0.82387,8e-05,21.08428]
[1778778792815,38.99,81847.83,0.0,0.82431,8e-05,21.05239]
[1778778794828,38.99,81849.19,0.0,0.82442,8e-05,21.04422]
[1778778799867,38.99,81852.98,0.0,0.82473,8e-05,21.02152]
[1778778801884,38.99,81858.55,0.0,0.82518,8e-05,20.98849]
[1778778802913,38.99,81864.22,0.0,0.82564,8e-05,20.95492]
[1778778803909,38.99,81857.01,0.0,0.82506,8e-05,20.99768]
[1778778804916,38.99,81855.35,0.0,0.82492,8e-05,21.00751]
[1778778807710,38.99,81851.84,0.0,0.82464,8e-05,21.02818]
[1778778809955,38.99,81844.38,0.0,0.82403,8e-05,21.07221]
[1778778810961,38.99,81825.71,0.0,0.82251,8e-05,21.18256]
[1778778811968,38.99,81825.66,0.0,0.82253,8e-05,21.17911]
[1778778817005,38.99,81828.2,0.0,0.82274,8e-05,21.16394]
[1778778819017,38.99,81813.45,0.0,0.82153,8e-05,21.25108]
[1778778820051,38.99,81813.36,0.0,0.82152,8e-05,21.25148]
[1778778822041,38.99,81818.49,0.0,0.82195,8e-05,21.22091]
[1778778826068,38.99,81833.82,0.0,0.82321,8e-05,21.12993]
[1778778827078,38.99,81837.83,0.0,0.82354,8e-05,21.10619]
[1778778833117,38.99,81833.5,0.0,0.82318,8e-05,21.13173]
[1778778835133,38.99,81824.5,0.0,0.82245,8e-05,21.18494]
[1778778836140,38.99,81820.63,0.0,0.82213,8e-05,21.20782]
[1778778837148,38.99,81814.01,0.0,0.82159,8e-05,21.24691]
[1778778838154,38.99,81810.67,0.0,0.82131,8e-05,21.26668]
[1778778839160,38.99,81804.93,0.0,0.82084,8e-05,21.30059]
[1778778840169,38.99,81799.48,0.0,0.82039,8e-05,21.33272]
[1778778841174,38.99,81795.77,0.0,0.82009,8e-05,21.35453]
[1778778843192,38.99,81786.05,0.0,0.81928,8e-05,21.41176]
[1778778844199,38.99,81761.36,0.0,0.81723,8e-05,21.55717]
[1778778845205,38.99,81756.9,0.0,0.81686,8e-05,21.58337]
[1778778850242,38.99,81755.06,0.0,0.81671,8e-05,21.59386]
[1778778851253,38.99,81749.8,0.0,0.81627,8e-05,21.6247]
[1778778852255,38.99,81743.29,0.0,0.81572,8e-05,21.66283]
[1778778853266,38.99,81736.49,0.0,0.81515,8e-05,21.70259]
[1778778854270,38.99,81733.82,0.0,0.81493,8e-05,21.71804]
[1778778859307,38.98,81735.16,0.0,0.81506,8e-05,21.70931]
[1778778861321,38.98,81726.44,0.0,0.81433,8e-05,21.75999]
[1778778862327,38.98,81719.93,0.0,0.81378,8e-05,21.79801]
[1778778863335,38.98,81727.06,0.0,0.81439,8e-05,21.75597]
[1778778864351,38.98,81731.3,0.0,0.81475,8e-05,21.73089]
[1778778866363,38.98,81739.34,0.0,0.81543,8e-05,21.68312]
[1778778871398,38.98,81738.4,0.0,0.81539,8e-05,21.68379]
[1778778875428,38.97,81745.09,0.0,0.81597,8e-05,21.64345]
[1778778876434,38.97,81746.51,0.0,0.81609,8e-05,21.63491]
[1778778878449,38.97,81738.63,0.0,0.81543,8e-05,21.68087]
[1778778879455,38.97,81730.4,0.0,0.81474,8e-05,21.72899]
[1778778880461,38.97,81729.63,0.0,0.81468,8e-05,21.73321]
[1778778882475,38.97,81724.46,0.0,0.81425,8e-05,21.76306]
[1778778887511,38.97,81718.85,0.0,0.81379,8e-05,21.79493]
[1778778888518,38.97,81710.73,0.0,0.81311,8e-05,21.84231]
[1778778889525,38.97,81696.95,0.0,0.81194,9e-05,21.92291]
[1778778890533,38.96,81696.09,0.0,0.8119,9e-05,21.92539]
[1778778893555,38.94,81683.23,0.0,0.81091,9e-05,21.99285]
[1778778894562,38.93,81685.75,0.0,0.81118,9e-05,21.97469]
[1778778899596,38.92,81688.73,0.0,0.8115,9e-05,21.95257]
[1778778903626,38.91,81675.44,0.0,0.81041,9e-05,22.02682]
[1778778904631,38.91,81681.72,0.0,0.81095,9e-05,21.98968]
[1778778905684,38.91,81674.74,0.0,0.81035,9e-05,22.03056]
[1778778907675,38.91,81662.38,0.0,0.8093,9e-05,22.10239]
[1778778908682,38.91,81649.93,0.0,0.80825,9e-05,22.17329]
[1778778909693,38.9,81652.23,0.0,0.80849,9e-05,22.15713]
[1778778910713,38.9,81663.16,0.0,0.80947,9e-05,22.09076]
[1778778911706,38.89,81672.62,0.0,0.81028,9e-05,22.0351]
[1778778912713,38.89,81676.18,0.0,0.81059,9e-05,22.01386]
[1778778914729,38.89,81681.46,0.0,0.81106,9e-05,21.98191]
[1778778919763,38.89,81678.9,0.0,0.81086,9e-05,21.9953]
[1778778922795,38.89,81672.88,0.0,0.81035,9e-05,22.03008]
[1778778923791,38.89,81664.09,0.0,0.80961,9e-05,22.08118]
[1778778925809,38.88,81653.03,0.0,0.80866,9e-05,22.14561]
[1778778927823,38.88,81645.5,0.0,0.80801,9e-05,22.18921]
[1778778929850,38.88,81639.94,0.0,0.80754,9e-05,22.22115]
[1778778930852,38.88,81631.23,0.0,0.80679,9e-05,22.2717]
[1778778932865,38.88,81629.58,0.0,0.80667,9e-05,22.27708]
[1778778934880,38.88,81623.81,0.0,0.80618,9e-05,22.31025]
[1778778939919,38.88,81619.56,0.0,0.80583,9e-05,22.3336]
[1778778941934,38.87,81613.73,0.0,0.80533,9e-05,22.36712]
[1778778946998,38.87,81594.73,0.0,0.80368,9e-05,22.47673]
[1778778948752,38.87,81581.19,0.0,0.80251,9e-05,22.55422]
[1778778951029,38.87,81576.06,0.0,0.80207,9e-05,22.58318]
[1778778952031,38.87,81568.15,0.0,0.80137,9e-05,22.62877]
[1778778953039,38.87,81570.8,0.0,0.80161,9e-05,22.61295]
[1778778955052,38.86,81563.14,0.0,0.80095,9e-05,22.65659]
[1778778957065,38.86,81565.22,0.0,0.80114,9e-05,22.64374]
[1778778959080,38.86,81559.77,0.0,0.80067,9e-05,22.67439]
[1778778961093,38.86,81564.85,0.0,0.80113,9e-05,22.6442]
[1778778964116,38.85,81574.35,0.0,0.80199,9e-05,22.58773]
[1778778965122,38.85,81577.02,0.0,0.80223,9e-05,22.57183]
[1778778970159,38.85,81566.79,0.0,0.80136,9e-05,22.62923]
[1778778972171,38.85,81571.62,0.0,0.8018,9e-05,22.60028]
[1778778973179,38.84,81573.02,0.0,0.80193,9e-05,22.59172]
[1778778976201,38.84,81586.12,0.0,0.8031,9e-05,22.51436]
[1778778977207,38.84,81598.27,0.0,0.80417,9e-05,22.44336]
[1778778978213,38.84,81603.97,0.0,0.80468,9e-05,22.40978]
[1778778980231,38.84,81595.12,0.0,0.80391,9e-05,22.46059]
[1778778982244,38.84,81593.13,0.0,0.80375,9e-05,22.47132]
[1778778984257,38.83,81598.88,0.0,0.80427,9e-05,22.43697]
[1778778986271,38.83,81601.89,0.0,0.80454,9e-05,22.41866]
[1778778989313,38.83,81594.25,0.0,0.80389,9e-05,22.46193]
[1778778990318,38.83,81586.27,0.0,0.8032,9e-05,22.50793]
[1778778991325,38.83,81583.53,0.0,0.80298,9e-05,22.51972]
[1778778996362,38.82,81588.32,0.0,0.80344,9e-05,22.48941]
[1778778997367,38.82,81579.95,0.0,0.80271,9e-05,22.53763]
[1778778998384,38.82,81571.72,0.0,0.80199,9e-05,22.58508]
[1778778999382,38.82,81570.39,0.0,0.80188,9e-05,22.59238]
[1778779004417,38.81,81571.08,0.0,0.80197,9e-05,22.58624]
[1778779006430,38.81,81559.82,0.0,0.80099,9e-05,22.65071]
[1778779007437,38.81,81551.21,0.0,0.80023,9e-05,22.70012]
[1778779008445,38.81,81548.97,0.0,0.80004,9e-05,22.71254]
[1778779013479,38.8,81540.38,0.0,0.79931,9e-05,22.75993]
[1778779014492,38.8,81530.84,0.0,0.79846,9e-05,22.81464]
[1778779015498,38.8,81513.67,0.0,0.79693,9e-05,22.91326]
[1778779016505,38.8,81508.39,0.0,0.79647,9e-05,22.94335]
[1778779017513,38.8,81502.51,0.0,0.79594,9e-05,22.97683]
[1778779022549,38.79,81500.42,0.0,0.79579,9e-05,22.98644]
[1778779025569,38.77,81497.68,0.0,0.79564,9e-05,22.99541]
[1778779028591,38.73,81491.5,0.0,0.79534,9e-05,23.01383]
[1778779031613,38.71,81486.09,0.0,0.79495,9e-05,23.03848]
[1778779032619,38.71,81478.78,0.0,0.79429,9e-05,23.08028]
[1778779033625,38.71,81479.96,0.0,0.79441,9e-05,23.07312]
[1778779037665,38.71,81474.27,0.0,0.79391,9e-05,23.10449]
[1778779041692,38.7,81490.52,0.0,0.79541,9e-05,23.00935]
[1778779042699,38.7,81500.17,0.0,0.79629,9e-05,22.9531]
[1778779043719,38.7,81502.55,0.0,0.79651,9e-05,22.93888]
[1778779044723,38.7,81515.67,0.0,0.79769,9e-05,22.86253]
[1778779045731,38.7,81515.02,0.0,0.79764,9e-05,22.86592]
[1778779048756,38.69,81524.23,0.0,0.79848,9e-05,22.81147]
[1778779049763,38.69,81529.41,0.0,0.79895,9e-05,22.78112]
[1778779050770,38.69,81541.12,0.0,0.8,9e-05,22.71271]
[1778779051778,38.69,81553.43,0.0,0.80113,9e-05,22.63713]
[1778779052787,38.69,81561.76,0.0,0.80187,9e-05,22.58837]
[1778779053789,38.69,81561.97,0.0,0.80189,9e-05,22.58683]
[1778779055810,38.69,81567.08,0.0,0.80236,9e-05,22.55615]
[1778779057821,38.69,81562.06,0.0,0.80192,9e-05,22.5848]
[1778779058826,38.69,81552.73,0.0,0.8011,9e-05,22.63876]
[1778779061849,38.68,81545.05,0.0,0.80043,9e-05,22.68221]
[1778779065878,38.68,81551.93,0.0,0.80107,9e-05,22.64053]
[1778779070911,38.67,81553.42,0.0,0.80123,9e-05,22.62993]
[1778779073932,38.67,81547.13,0.0,0.80069,9e-05,22.66551]
[1778779078967,38.67,81549.44,0.0,0.80091,9e-05,22.65057]
[1778779079976,38.67,81556.71,0.0,0.80156,9e-05,22.60802]
[1778779084003,38.66,81565.23,0.0,0.80233,9e-05,22.55746]
[1778779085012,38.66,81582.02,0.0,0.80382,9e-05,22.45925]
[1778779090060,38.66,81578.05,0.0,0.80348,9e-05,22.48155]
[1778779091067,38.66,81563.39,0.0,0.80219,9e-05,22.56693]
[1778779092079,38.66,81568.51,0.0,0.80265,9e-05,22.53673]
[1778779094093,38.66,81526.17,0.0,0.79889,9e-05,22.78251]
[1778779095100,38.66,81522.04,0.0,0.79852,9e-05,22.80591]
[1778779098132,38.65,81520.13,0.0,0.79838,9e-05,22.81531]
[1778779099858,38.65,81499.23,0.0,0.79651,9e-05,22.93579]
[1778779101142,38.65,81499.23,0.0,0.79651,9e-05,22.93544]
[1778779106182,38.65,81500.29,0.0,0.79663,9e-05,22.92789]
[1778779109238,38.64,81512.31,0.0,0.79773,9e-05,22.85729]
[1778779112239,38.64,81491.61,0.0,0.79588,9e-05,22.97319]
[1778779113248,38.64,81488.75,0.0,0.79563,9e-05,22.98935]
[1778779115269,38.64,81467.41,0.0,0.7937,9e-05,23.11239]
[1778779116269,38.64,81444.81,0.0,0.79164,9e-05,23.2421]
[1778779117293,38.64,81448.47,0.0,0.79198,9e-05,23.22064]
[1778779118293,38.64,81464.99,0.0,0.79349,9e-05,23.12544]
[1778779119303,38.64,81473.05,0.0,0.79423,9e-05,23.07868]
[1778779121022,38.64,81479.22,0.0,0.79479,9e-05,23.04284]
[1778779122321,38.64,81481.12,0.0,0.79497,9e-05,23.03144]
[1778779124340,38.64,81472.6,0.0,0.7942,9e-05,23.08037]
[1778779125342,38.64,81463.09,0.0,0.79334,9e-05,23.13494]
[1778779126350,38.64,81450.2,0.0,0.79216,9e-05,23.20913]
[1778779127357,38.64,81449.29,0.0,0.79208,9e-05,23.21412]
[1778779131092,38.63,81440.17,0.0,0.79125,9e-05,23.26616]
[1778779131385,38.63,81440.17,0.0,0.79125,9e-05,23.266]
[1778779136419,38.61,81441.26,0.0,0.79147,9e-05,23.25215]
[1778779141162,38.59,81436.17,0.0,0.79113,9e-05,23.27318]
[1778779143472,38.58,81434.47,0.0,0.79102,9e-05,23.27972]
[1778779148516,38.58,81428.3,0.0,0.79047,9e-05,23.31369]
[1778779151541,38.58,81426.69,0.0,0.79034,9e-05,23.32188]
[1778779152544,38.58,81415.52,0.0,0.78932,9e-05,23.3856]
[1778779153551,38.57,81414.61,0.0,0.78924,9e-05,23.39039]
[1778779158586,38.57,81429.67,0.0,0.79066,9e-05,23.30208]
[1778779159593,38.57,81434.33,0.0,0.79111,9e-05,23.27356]
[1778779162614,38.56,81435.72,0.0,0.79125,9e-05,23.26516]
[1778779164632,38.56,81441.42,0.0,0.79177,9e-05,23.23199]
[1778779166642,38.56,81436.15,0.0,0.7913,9e-05,23.26185]
[1778779167650,38.56,81436.09,0.0,0.7913,9e-05,23.26194]
[1778779169665,38.56,81430.9,0.0,0.79083,9e-05,23.29125]
[1778779170680,38.56,81423.86,0.0,0.79018,9e-05,23.33141]
[1778779171681,38.56,81424.47,0.0,0.79027,9e-05,23.32395]
[1778779173706,38.56,81437.07,0.0,0.79144,9e-05,23.25087]
[1778779174708,38.56,81444.36,0.0,0.79211,9e-05,23.20841]
[1778779176727,38.55,81453.2,0.0,0.79292,9e-05,23.15724]
[1778779179743,38.55,81456.64,0.0,0.79325,9e-05,23.1369]
[1778779184781,38.55,81452.17,0.0,0.79285,9e-05,23.16189]
[1778779186793,38.55,81441.73,0.0,0.7919,9e-05,23.22168]
[1778779187801,38.55,81437.02,0.0,0.79147,9e-05,23.24864]
[1778779189814,38.55,81427.52,0.0,0.7906,9e-05,23.30287]
[1778779190821,38.55,81422.27,0.0,0.79012,9e-05,23.33277]
[1778779192838,38.55,81419.96,0.0,0.78992,9e-05,23.3454]
[1778779197879,38.54,81418.91,0.0,0.78984,9e-05,23.34988]
[1778779198879,38.54,81402.4,0.0,0.78832,9e-05,23.44424]
[1778779199887,38.54,81400.43,0.0,0.78814,9e-05,23.45521]
[1778779200900,38.54,81393.19,0.0,0.78747,9e-05,23.49632]
[1778779201901,38.54,81392.91,0.0,0.78745,9e-05,23.49769]
[1778779203917,38.54,81384.46,0.0,0.78667,9e-05,23.54548]
[1778779204922,38.54,81390.81,0.0,0.78727,9e-05,23.50892]
[1778779207945,38.53,81375.97,0.0,0.7859,9e-05,23.59287]
[1778779208953,38.53,81370.69,0.0,0.7854,9e-05,23.62297]
[1778779210966,38.53,81367.19,0.0,0.78508,9e-05,23.64241]
[1778779212983,38.53,81374.92,0.0,0.78581,9e-05,23.59786]
[1778779213985,38.53,81388.79,0.0,0.78711,9e-05,23.51846]
[1778779214992,38.53,81394.4,0.0,0.78764,9e-05,23.48626]
[1778779218013,38.53,81396.67,0.0,0.78785,9e-05,23.4728]
[1778779223050,38.53,81401.05,0.0,0.78829,9e-05,23.44613]
[1778779225062,38.52,81407.24,0.0,0.78887,9e-05,23.41004]
[1778779230097,38.52,81406.74,0.0,0.78884,9e-05,23.41182]
[1778779232113,38.52,81396.63,0.0,0.78793,9e-05,23.46555]
[1778779234128,38.52,81405.14,0.0,0.78872,9e-05,23.41657]
[1778779235133,38.52,81410.49,0.0,0.78922,9e-05,23.38571]
[1778779237148,38.52,81417.2,0.0,0.78985,9e-05,23.34667]
[1778779239165,38.52,81420.28,0.0,0.79014,9e-05,23.32856]
[1778779242216,38.51,81414.78,0.0,0.78964,9e-05,23.35964]
[1778779244201,38.51,81416.37,0.0,0.7898,9e-05,23.35005]
[1778779246215,38.51,81419.82,0.0,0.79012,9e-05,23.32985]
[1778779251258,38.51,81433.36,0.0,0.79138,9e-05,23.25092]
[1778779252257,38.51,81444.83,0.0,0.79244,9e-05,23.18459]
[1778779253265,38.51,81449.49,0.0,0.79287,9e-05,23.15757]
[1778779256292,38.51,81459.3,0.0,0.79377,9e-05,23.10062]
[1778779258300,38.51,81460.1,0.0,0.79384,9e-05,23.09598]
[1778779261325,38.51,81465.43,0.0,0.79434,9e-05,23.06468]
[1778779267365,38.51,81470.94,0.0,0.79485,9e-05,23.03209]
[1778779270390,38.5,81464.96,0.0,0.79431,9e-05,23.0665]
[1778779275424,38.5,81466.39,0.0,0.79445,9e-05,23.05771]
[1778779277435,38.5,81460.77,0.0,0.79394,9e-05,23.09005]
[1778779278443,38.5,81450.57,0.0,0.79301,9e-05,23.14894]
[1778779279449,38.5,81446.64,0.0,0.79265,9e-05,23.17148]
[1778779282176,38.5,81452.02,0.0,0.79315,9e-05,23.13984]
[1778779284485,38.5,81451.62,0.0,0.79312,9e-05,23.14188]
[1778779289522,38.5,81453.37,0.0,0.79329,9e-05,23.13102]
[1778779292246,38.5,81433.11,0.0,0.79146,9e-05,23.24386]
[1778779295572,38.5,81439.42,0.0,0.79205,9e-05,23.20673]
[1778779299596,38.49,81430.06,0.0,0.7912,9e-05,23.25983]
[1778779302326,38.49,81422.43,0.0,0.79051,9e-05,23.3031]
[1778779303638,38.49,81406.55,0.0,0.78904,9e-05,23.39431]
[1778779304645,38.49,81402.52,0.0,0.78867,9e-05,23.41725]
[1778779307668,38.49,81396.29,0.0,0.7881,9e-05,23.45228]
[1778779308673,38.49,81374.43,0.0,0.78606,9e-05,23.57738]
[1778779309698,38.49,81366.05,0.0,0.78528,9e-05,23.62506]
[1778779310690,38.49,81368.67,0.0,0.78553,9e-05,23.60992]
[1778779312403,38.49,81387.63,0.0,0.78731,9e-05,23.5011]
[1778779313723,38.49,81395.57,0.0,0.78805,9e-05,23.45535]
[1778779314717,38.48,81401.73,0.0,0.78862,9e-05,23.41981]
[1778779316785,38.48,81380.58,0.0,0.78666,9e-05,23.5408]
[1778779317765,38.48,81305.52,0.0,0.77958,0.0001,23.96705]
[1778779319801,38.49,81290.05,0.0,0.77809,0.0001,24.05501]
[1778779323839,38.49,81256.56,0.0,0.77487,0.0001,24.24315]
[1778779324878,38.49,81245.91,0.0,0.77382,0.0001,24.30382]
[1778779325860,38.49,81249.0,0.0,0.77413,0.0001,24.286]
[1778779326880,38.48,81276.14,0.0,0.77677,0.0001,24.13258]
[1778779327876,38.48,81282.43,0.0,0.77737,0.0001,24.09732]
[1778779328883,38.48,81288.71,0.0,0.77797,0.0001,24.06203]
[1778779329889,38.48,81296.81,0.0,0.77875,0.0001,24.01595]
[1778779330896,38.48,81307.08,0.0,0.77974,0.0001,23.95722]
[1778779332915,38.48,81315.77,0.0,0.78058,0.0001,23.90763]
[1778779333921,38.48,81325.37,0.0,0.7815,9e-05,23.85256]
[1778779335938,38.48,81332.06,0.0,0.78215,9e-05,23.814]
[1778779336944,38.47,81326.23,0.0,0.7816,9e-05,23.84672]
[1778779340971,38.47,81336.45,0.0,0.78259,9e-05,23.78751]
[1778779341979,38.47,81341.59,0.0,0.78308,9e-05,23.758]
[1778779347015,38.47,81345.12,0.0,0.78343,9e-05,23.7364]
[1778779348022,38.47,81353.55,0.0,0.78423,9e-05,23.68819]
[1778779350039,38.46,81361.26,0.0,0.78496,9e-05,23.64379]
[1778779355072,38.46,81362.05,0.0,0.78507,9e-05,23.63473]
[1778779360109,38.46,81363.06,0.0,0.78518,9e-05,23.62809]
[1778779362121,38.46,81352.07,0.0,0.78416,9e-05,23.69027]
[1778779363127,38.46,81358.69,0.0,0.78478,9e-05,23.65219]
[1778779366148,38.45,81373.73,0.0,0.78621,9e-05,23.56542]
[1778779371184,38.45,81370.36,0.0,0.78591,9e-05,23.58341]
[1778779376219,38.45,81372.55,0.0,0.78614,9e-05,23.56966]
[1778779378236,38.45,81394.44,0.0,0.78819,9e-05,23.44381]
[1778779380273,38.45,81403.81,0.0,0.78907,9e-05,23.38939]
[1778779382285,38.44,81410.34,0.0,0.78968,9e-05,23.35134]
[1778779384299,38.44,81401.86,0.0,0.7889,9e-05,23.39957]
[1778779385311,38.44,81394.91,0.0,0.78826,9e-05,23.43916]
[1778779387326,38.44,81368.96,0.0,0.78584,9e-05,23.5876]
[1778779388330,38.44,81348.85,0.0,0.78396,9e-05,23.70197]
[1778779392357,38.44,81359.08,0.0,0.78494,9e-05,23.64264]
[1778779395379,38.44,81367.79,0.0,0.78576,9e-05,23.59234]
[1778779396387,38.43,81373.66,0.0,0.78632,9e-05,23.55852]
[1778779401420,38.43,81382.16,0.0,0.78713,9e-05,23.50869]
[1778779405450,38.43,81398.97,0.0,0.78871,9e-05,23.41137]
[1778779406457,38.43,81402.77,0.0,0.78906,9e-05,23.38933]
[1778779408471,38.43,81415.42,0.0,0.79024,9e-05,23.31606]
[1778779409480,38.43,81423.03,0.0,0.79095,9e-05,23.27196]
[1778779410489,38.43,81421.47,0.0,0.79081,9e-05,23.28079]
[1778779415521,38.42,81423.11,0.0,0.791,9e-05,23.2666]
[1778779418544,38.42,81417.55,0.0,0.79049,9e-05,23.2981]
[1778779421564,38.42,81406.93,0.0,0.78952,9e-05,23.35874]
[1778779424599,38.42,81402.21,0.0,0.78909,9e-05,23.38518]
[1778779425598,38.42,81393.77,0.0,0.78831,9e-05,23.43357]
[1778779427606,38.42,81393.06,0.0,0.78825,9e-05,23.43726]
[1778779433296,38.41,81394.29,0.0,0.78838,9e-05,23.42911]
[1778779436671,38.41,81385.76,0.0,0.78759,9e-05,23.47758]
[1778779437675,38.41,81385.24,0.0,0.78755,9e-05,23.48034]
[1778779443368,38.41,81367.25,0.0,0.78588,9e-05,23.58238]
[1778779444728,38.41,81352.18,0.0,0.78446,9e-05,23.66839]
[1778779445736,38.41,81349.73,0.0,0.78424,9e-05,23.68217]
[1778779448791,38.41,81360.76,0.0,0.78529,9e-05,23.61851]
[1778779449766,38.41,81365.57,0.0,0.78574,9e-05,23.59084]
[1778779450773,38.41,81373.74,0.0,0.78651,9e-05,23.54386]
[1778779451780,38.41,81378.83,0.0,0.78699,9e-05,23.5145]
[1778779453438,38.4,81389.49,0.0,0.78799,9e-05,23.45305]
[1778779454801,38.4,81394.99,0.0,0.7885,9e-05,23.42122]
[1778779455809,38.4,81385.72,0.0,0.78764,9e-05,23.47434]
[1778779456816,38.4,81381.74,0.0,0.78727,9e-05,23.49707]
[1778779459836,38.4,81388.29,0.0,0.78789,9e-05,23.45881]
[1778779463511,38.4,81390.88,0.0,0.78815,9e-05,23.44302]
[1778779466886,38.4,81396.94,0.0,0.78872,9e-05,23.4075]
[1778779471926,38.39,81392.87,0.0,0.78838,9e-05,23.42625]
[1778779473588,38.39,81381.25,0.0,0.7873,9e-05,23.49283]
[1778779474942,38.39,81388.36,0.0,0.78797,9e-05,23.4517]
[1778779475949,38.39,81388.72,0.0,0.788,9e-05,23.4495]
[1778779477964,38.39,81396.81,0.0,0.78876,9e-05,23.40272]
[1778779478970,38.39,81399.84,0.0,0.78905,9e-05,23.3851]
[1778779481992,38.39,81405.91,0.0,0.78962,9e-05,23.34963]
[1778779487026,38.39,81405.17,0.0,0.78956,9e-05,23.35325]
[1778779488034,38.39,81413.13,0.0,0.7903,9e-05,23.30722]
[1778779489041,38.39,81422.32,0.0,0.79115,9e-05,23.25408]
[1778779490048,38.39,81422.37,0.0,0.79116,9e-05,23.25376]
[1778779495085,38.39,81406.22,0.0,0.78966,9e-05,23.34685]
[1778779496095,38.39,81405.57,0.0,0.7896,9e-05,23.35049]
[1778779501126,38.39,81403.95,0.0,0.78946,9e-05,23.35926]
[1778779503141,38.39,81395.16,0.0,0.78865,9e-05,23.40965]
[1778779504147,38.39,81393.44,0.0,0.78849,9e-05,23.41937]
[1778779508177,38.38,81399.08,0.0,0.78903,9e-05,23.3862]
[1778779509190,38.38,81393.93,0.0,0.78855,9e-05,23.4157]
[1778779511200,38.38,81375.8,0.0,0.78686,9e-05,23.51956]
[1778779512208,38.38,81371.26,0.0,0.78644,9e-05,23.54537]
[1778779515228,38.38,81361.53,0.0,0.78554,9e-05,23.60039]
[1778779516234,38.38,81356.36,0.0,0.78506,9e-05,23.62967]
[1778779519262,38.38,81347.19,0.0,0.78421,9e-05,23.68081]
[1778779520263,38.38,81341.75,0.0,0.7837,9e-05,23.71186]
[1778779521279,38.37,81330.28,0.0,0.78262,9e-05,23.77679]
[1778779522277,38.37,81325.1,0.0,0.78213,9e-05,23.8061]
[1778779527311,38.37,81330.79,0.0,0.78268,9e-05,23.77286]
[1778779528318,38.37,81325.26,0.0,0.78216,9e-05,23.80416]
[1778779529326,38.37,81313.03,0.0,0.781,0.0001,23.87339]
[1778779534361,38.37,81305.65,0.0,0.78034,0.0001,23.91038]
[1778779535368,38.37,81312.5,0.0,0.781,0.0001,23.87135]
[1778779538390,38.36,81307.46,0.0,0.78053,0.0001,23.89935]
[1778779540403,38.36,81314.56,0.0,0.78121,0.0001,23.85867]
[1778779543425,38.36,81324.69,0.0,0.78218,9e-05,23.80068]
[1778779547453,38.36,81317.63,0.0,0.78152,0.0001,23.84019]
[1778779549467,38.36,81324.6,0.0,0.78219,9e-05,23.80019]
[1778779550474,38.36,81330.64,0.0,0.78276,9e-05,23.76568]
[1778779552489,38.36,81336.44,0.0,0.78331,9e-05,23.73232]
[1778779553495,38.36,81355.24,0.0,0.78509,9e-05,23.62472]
[1778779554502,38.36,81364.46,0.0,0.78596,9e-05,23.57178]
[1778779557523,38.36,81356.15,0.0,0.78519,9e-05,23.6189]
[1778779559537,38.36,81375.79,0.0,0.78704,9e-05,23.50602]
[1778779561552,38.35,81382.76,0.0,0.78769,9e-05,23.46588]
[1778779562559,38.35,81389.5,0.0,0.78832,9e-05,23.42697]
[1778779563569,38.35,81402.43,0.0,0.78953,9e-05,23.35241]
[1778779568608,38.35,81400.15,0.0,0.78932,9e-05,23.36533]
[1778779572639,38.35,81390.01,0.0,0.78838,9e-05,23.42338]
[1778779574648,38.35,81396.67,0.0,0.789,9e-05,23.38477]
[1778779575655,38.35,81397.86,0.0,0.78912,9e-05,23.37782]
[1778779580692,38.35,81402.57,0.0,0.78956,9e-05,23.35027]
[1778779583726,38.35,81387.07,0.0,0.78812,9e-05,23.43957]
[1778779584723,38.35,81379.43,0.0,0.7874,9e-05,23.48352]
[1778779585729,38.35,81367.94,0.0,0.78633,9e-05,23.54944]
[1778779586738,38.35,81359.46,0.0,0.78553,9e-05,23.59792]
[1778779587744,38.35,81359.76,0.0,0.78556,9e-05,23.59602]
[1778779588754,38.35,81352.6,0.0,0.78489,9e-05,23.63683]
[1778779589757,38.35,81355.19,0.0,0.78514,9e-05,23.62179]
[1778779591772,38.35,81349.9,0.0,0.78467,9e-05,23.64801]
[1778779594794,38.35,81356.48,0.0,0.7853,9e-05,23.60966]
[1778779596806,38.34,81362.3,0.0,0.78585,9e-05,23.576]
[1778779598822,38.34,81373.12,0.0,0.78687,9e-05,23.51372]
[1778779599829,38.34,81381.96,0.0,0.7877,9e-05,23.46288]
[1778779600835,38.34,81385.21,0.0,0.788,9e-05,23.4442]
[1778779605870,38.35,81391.57,0.0,0.78859,9e-05,23.40789]
[1778779610909,38.34,81390.05,0.0,0.78845,9e-05,23.41661]
[1778779615940,38.34,81391.58,0.0,0.78859,9e-05,23.40763]
[1778779619968,38.34,81397.09,0.0,0.78911,9e-05,23.37573]
[1778779624658,38.34,81402.88,0.0,0.78965,9e-05,23.342]
[1778779628041,38.34,81414.8,0.0,0.79076,9e-05,23.27288]
[1778779630041,38.34,81417.36,0.0,0.791,9e-05,23.25791]
[1778779632055,38.34,81426.3,0.0,0.79183,9e-05,23.20597]
[1778779633062,38.34,81424.56,0.0,0.79167,9e-05,23.21595]
[1778779637090,38.34,81419.05,0.0,0.79117,9e-05,23.24761]
[1778779642125,38.34,81418.65,0.0,0.79114,9e-05,23.24948]
[1778779647160,38.34,81405.51,0.0,0.78992,9e-05,23.32523]
[1778779648167,38.34,81405.83,0.0,0.78995,9e-05,23.32329]
[1778779652196,38.34,81412.52,0.0,0.7906,9e-05,23.28072]
[1778779653202,38.34,81422.73,0.0,0.79155,9e-05,23.22159]
[1778779654871,38.34,81420.7,0.0,0.79136,9e-05,23.23312]
[1778779660251,38.34,81424.06,0.0,0.79168,9e-05,23.21321]
[1778779664282,38.34,81427.78,0.0,0.79203,9e-05,23.19132]
[1778779669316,38.33,81434.32,0.0,0.79264,9e-05,23.15302]
[1778779670323,38.33,81444.56,0.0,0.79358,9e-05,23.09354]
[1778779671330,38.33,81440.76,0.0,0.79323,9e-05,23.11555]
[1778779674351,38.33,81433.5,0.0,0.79256,9e-05,23.1576]
[1778779676367,38.33,81429.53,0.0,0.7922,9e-05,23.18051]
[1778779678379,38.33,81423.05,0.0,0.7916,9e-05,23.21791]
[1778779683421,38.33,81422.38,0.0,0.79155,9e-05,23.22131]
[1778779684430,38.33,81429.61,0.0,0.79222,9e-05,23.17931]
[1778779685431,38.33,81432.17,0.0,0.79246,9e-05,23.16442]
[1778779687451,38.33,81420.85,0.0,0.79141,9e-05,23.23]
[1778779688451,38.33,81414.66,0.0,0.79084,9e-05,23.26579]
[1778779689459,38.33,81409.78,0.0,0.79039,9e-05,23.29392]
[1778779694495,38.33,81408.94,0.0,0.79032,9e-05,23.29816]
[1778779699528,38.33,81410.14,0.0,0.79044,9e-05,23.29072]
[1778779702556,38.33,81413.27,0.0,0.79073,9e-05,23.27254]
[1778779706576,38.33,81407.63,0.0,0.79021,9e-05,23.30508]
[1778779711614,38.33,81411.07,0.0,0.79055,9e-05,23.28146]
[1778779716648,38.33,81412.27,0.0,0.79066,9e-05,23.27459]
[1778779720679,38.33,81394.49,0.0,0.78901,9e-05,23.37716]
[1778779722690,38.33,81401.27,0.0,0.78964,9e-05,23.33788]
[1778779723697,38.33,81406.75,0.0,0.79015,9e-05,23.3062]
[1778779725715,38.33,81420.79,0.0,0.79145,9e-05,23.22505]
[1778779726720,38.33,81426.09,0.0,0.79194,9e-05,23.19446]
[1778779728732,38.33,81435.11,0.0,0.79277,9e-05,23.14221]
[1778779731752,38.33,81439.93,0.0,0.79321,9e-05,23.1144]
[1778779736788,38.33,81436.5,0.0,0.79289,9e-05,23.13473]
[1778779741822,38.33,81430.06,0.0,0.79229,9e-05,23.1725]
[1778779744844,38.33,81416.19,0.0,0.791,9e-05,23.25301]
[1778779745850,38.33,81411.47,0.0,0.79057,9e-05,23.28027]
[1778779747864,38.33,81405.41,0.0,0.79,9e-05,23.31539]
[1778779752899,38.33,81406.53,0.0,0.79011,9e-05,23.30898]
[1778779753906,38.33,81419.85,0.0,0.79134,9e-05,23.23187]
[1778779754913,38.33,81418.73,0.0,0.79124,9e-05,23.23838]
[1778779759949,38.33,81414.56,0.0,0.79085,9e-05,23.26243]
[1778779760955,38.33,81422.18,0.0,0.79156,9e-05,23.21831]
[1778779761962,38.33,81421.37,0.0,0.79148,9e-05,23.22304]
[1778779765990,38.33,81426.4,0.0,0.79195,9e-05,23.19382]
[1778779768031,38.33,81418.05,0.0,0.79118,9e-05,23.24228]
[1778779769018,38.33,81395.87,0.0,0.78912,9e-05,23.37051]
[1778779770024,38.33,81386.36,0.0,0.78823,9e-05,23.42527]
[1778779771031,38.33,81393.28,0.0,0.7889,9e-05,23.38163]
[1778779773045,38.33,81400.89,0.0,0.78961,9e-05,23.33759]
[1778779778738,38.33,81403.39,0.0,0.78984,9e-05,23.32298]
[1778779780094,38.33,81394.28,0.0,0.789,9e-05,23.37555]
[1778779781102,38.33,81390.71,0.0,0.78866,9e-05,23.39605]
[1778779784122,38.33,81396.34,0.0,0.78919,9e-05,23.36327]
[1778779789157,38.33,81392.33,0.0,0.78883,9e-05,23.38591]
[1778779792179,38.33,81400.36,0.0,0.78958,9e-05,23.33916]
[1778779793186,38.33,81410.28,0.0,0.79051,9e-05,23.28175]
[1778779794192,38.33,81418.51,0.0,0.79127,9e-05,23.23395]
[1778779795199,38.32,81428.21,0.0,0.79217,9e-05,23.17762]
[1778779796207,38.32,81428.17,0.0,0.79217,9e-05,23.17781]
[1778779801242,38.32,81430.28,0.0,0.79236,9e-05,23.16544]
[1778779804262,38.32,81422.36,0.0,0.79163,9e-05,23.2114]
[1778779808952,38.33,81415.08,0.0,0.79095,9e-05,23.25376]
[1778779810307,38.33,81409.27,0.0,0.79041,9e-05,23.28739]
[1778779814335,38.33,81420.56,0.0,0.79146,9e-05,23.22208]
[1778779815342,38.33,81422.96,0.0,0.79168,9e-05,23.20824]
[1778779816349,38.33,81430.99,0.0,0.79242,9e-05,23.16165]
[1778779817357,38.33,81437.38,0.0,0.79302,9e-05,23.12445]
[1778779822392,38.32,81430.72,0.0,0.79241,9e-05,23.16275]
[1778779823398,38.32,81423.11,0.0,0.7917,9e-05,23.20691]
[1778779824408,38.32,81414.94,0.0,0.79095,9e-05,23.2542]
[1778779825413,38.32,81408.3,0.0,0.79033,9e-05,23.29264]
[1778779827427,38.32,81403.95,0.0,0.78993,9e-05,23.31775]
[1778779832462,38.32,81397.53,0.0,0.78935,9e-05,23.35099]
[1778779833473,38.32,81402.81,0.0,0.78985,9e-05,23.32044]
[1778779835484,38.32,81410.96,0.0,0.7906,9e-05,23.27327]
[1778779836490,38.32,81413.9,0.0,0.79088,9e-05,23.25628]
[1778779838505,38.32,81406.17,0.0,0.79016,9e-05,23.30104]
[1778779840523,38.32,81398.93,0.0,0.78949,9e-05,23.3428]
[1778779844547,38.32,81404.19,0.0,0.78998,9e-05,23.31223]
[1778779849582,38.32,81408.4,0.0,0.79037,9e-05,23.28775]
[1778779850591,38.32,81414.11,0.0,0.7909,9e-05,23.25471]
[1778779851599,38.32,81422.51,0.0,0.79168,9e-05,23.20609]
[1778779852605,38.32,81430.07,0.0,0.79238,9e-05,23.16226]
[1778779853613,38.32,81433.93,0.0,0.79273,9e-05,23.13989]
[1778779855628,38.32,81439.36,0.0,0.79323,9e-05,23.10847]
[1778779856646,38.32,81443.8,0.0,0.79364,9e-05,23.08271]
[1778779858661,38.32,81453.86,0.0,0.79456,9e-05,23.02417]
[1778779859659,38.32,81456.81,0.0,0.79483,9e-05,23.00709]
[1778779862690,38.32,81465.97,0.0,0.79567,9e-05,22.95385]
[1778779867726,38.32,81467.44,0.0,0.7958,9e-05,22.9456]
[1778779869740,38.32,81473.6,0.0,0.79636,9e-05,22.90968]
[1778779870744,38.32,81482.11,0.0,0.79713,9e-05,22.86007]
[1778779872780,38.33,81488.29,0.0,0.79769,9e-05,22.82405]
[1778779873788,38.33,81498.13,0.0,0.79858,9e-05,22.76667]
[1778779874795,38.33,81503.38,0.0,0.79906,9e-05,22.73588]
[1778779877816,38.33,81515.58,0.0,0.80016,9e-05,22.66436]
[1778779879831,38.33,81500.97,0.0,0.79884,9e-05,22.74995]
[1778779884866,38.33,81505.26,0.0,0.79923,9e-05,22.72516]
[1778779889905,38.33,81504.08,0.0,0.79911,9e-05,22.73247]
[1778779892924,38.33,81513.49,0.0,0.79998,9e-05,22.67385]
[1778779894937,38.33,81519.98,0.0,0.80057,9e-05,22.63581]
[1778779895952,38.33,81525.51,0.0,0.80106,9e-05,22.60341]
[1778779898970,38.33,81534.25,0.0,0.80184,9e-05,22.55239]
[1778779900984,38.33,81542.84,0.0,0.8026,9e-05,22.5022]
[1778779905011,38.33,81535.32,0.0,0.80192,9e-05,22.54726]
[1778779910046,38.33,81529.86,0.0,0.80142,9e-05,22.58018]
[1778779911052,38.33,81523.63,0.0,0.80086,9e-05,22.61693]
[1778779913067,38.33,81515.91,0.0,0.80016,9e-05,22.66243]
[1778779916091,38.34,81506.4,0.0,0.79929,9e-05,22.71878]
[1778779917097,38.34,81502.74,0.0,0.79896,9e-05,22.74034]
[1778779918108,38.34,81495.22,0.0,0.79828,9e-05,22.78456]
[1778779919116,38.34,81485.82,0.0,0.79742,9e-05,22.83966]
[1778779920116,38.34,81486.55,0.0,0.79749,9e-05,22.83546]
[1778779922130,38.34,81496.95,0.0,0.79843,9e-05,22.77479]
[1778779924143,38.34,81488.73,0.0,0.79768,9e-05,22.82294]
[1778779927166,38.34,81494.1,0.0,0.79817,9e-05,22.79152]
[1778779930208,38.34,81472.41,0.0,0.79619,9e-05,22.91829]
[1778779931204,38.34,81445.19,0.0,0.7937,9e-05,23.07708]
[1778779932211,38.34,81440.97,0.0,0.79331,9e-05,23.10155]
[1778779934226,38.34,81438.95,0.0,0.79313,9e-05,23.11309]
[1778779938255,38.34,81444.19,0.0,0.79361,9e-05,23.08271]
[1778779939901,38.34,81431.26,0.0,0.79242,9e-05,23.15782]
[1778779941275,38.34,81428.4,0.0,0.79216,9e-05,23.17416]
[1778779943291,38.34,81424.49,0.0,0.7918,9e-05,23.19646]
[1778779944296,38.34,81429.89,0.0,0.7923,9e-05,23.16516]
[1778779945305,38.34,81415.64,0.0,0.79098,9e-05,23.24758]
[1778779946311,38.34,81409.33,0.0,0.7904,9e-05,23.28405]
[1778779948324,38.34,81408.57,0.0,0.79033,9e-05,23.28832]
[1778779951347,38.34,81416.59,0.0,0.7911,9e-05,23.23804]
[1778779954367,38.34,81410.21,0.0,0.79051,9e-05,23.27473]
[1778779960041,38.33,81409.19,0.0,0.79042,9e-05,23.28012]
[1778779961416,38.33,81416.86,0.0,0.79114,9e-05,23.23555]
[1778779962425,38.33,81422.27,0.0,0.79164,9e-05,23.20412]
[1778779967458,38.33,81424.84,0.0,0.79188,9e-05,23.18887]
[1778779970111,38.33,81418.03,0.0,0.79126,9e-05,23.22815]
[1778779971486,38.33,81417.87,0.0,0.79124,9e-05,23.22885]
[1778779975513,38.33,81407.89,0.0,0.79033,9e-05,23.28602]
[1778779976520,38.33,81413.99,0.0,0.7909,9e-05,23.25053]
[1778779977527,38.33,81413.55,0.0,0.79086,9e-05,23.25291]
[1778779982564,38.33,81425.4,0.0,0.79197,9e-05,23.18353]
[1778779983571,38.33,81428.44,0.0,0.79225,9e-05,23.16571]
[1778779988606,38.32,81432.35,0.0,0.79262,9e-05,23.14216]
[1778779990253,38.32,81425.45,0.0,0.79199,9e-05,23.18188]
[1778779994648,38.32,81439.19,0.0,0.79327,9e-05,23.10145]
[1778779995656,38.32,81439.83,0.0,0.79333,9e-05,23.09765]
[1778779996664,38.32,81451.39,0.0,0.7944,9e-05,23.0302]
[1778779997668,38.32,81453.77,0.0,0.79462,9e-05,23.01622]
[1778780002714,38.32,81456.3,0.0,0.79486,9e-05,23.00089]
[1778780003716,38.32,81462.32,0.0,0.79541,9e-05,22.96547]
[1778780004730,38.32,81468.71,0.0,0.796,9e-05,22.9282]
[1778780005732,38.32,81471.77,0.0,0.79628,9e-05,22.91017]
[1778780008752,38.32,81460.98,0.0,0.7953,9e-05,22.9727]
[1778780009760,38.32,81453.29,0.0,0.7946,9e-05,23.0173]
[1778780010766,38.31,81451.17,0.0,0.79441,9e-05,23.02939]
[1778780013786,38.31,81446.08,0.0,0.79397,9e-05,23.05456]
[1778780015800,38.31,81455.86,0.0,0.79488,9e-05,22.99719]
[1778780017822,38.31,81461.82,0.0,0.79543,9e-05,22.96202]
[1778780019828,38.31,81467.54,0.0,0.79596,9e-05,22.92831]
[1778780024867,38.31,81466.46,0.0,0.79587,9e-05,22.93393]
[1778780027885,38.31,81449.86,0.0,0.79436,9e-05,23.03025]
[1778780028892,38.31,81445.73,0.0,0.79398,9e-05,23.05414]
[1778780033927,38.3,81443.82,0.0,0.79382,9e-05,23.06439]
[1778780037955,38.3,81434.81,0.0,0.79299,9e-05,23.11622]
[1778780038964,38.3,81427.77,0.0,0.79235,9e-05,23.15701]
[1778780039969,38.3,81426.85,0.0,0.79226,9e-05,23.16221]
[1778780040980,38.3,81435.09,0.0,0.79303,9e-05,23.1142]
[1778780041987,38.3,81438.4,0.0,0.79333,9e-05,23.09479]
[1778780047022,38.3,81440.15,0.0,0.7935,9e-05,23.08431]
[1778780050044,38.3,81433.97,0.0,0.79294,9e-05,23.11982]
[1778780054104,38.3,81440.77,0.0,0.79357,9e-05,23.0797]
[1778780055079,38.3,81453.76,0.0,0.79477,9e-05,23.00392]
[1778780056101,38.3,81464.86,0.0,0.79579,9e-05,22.93911]
[1778780057092,38.3,81471.02,0.0,0.79635,9e-05,22.903]
[1778780060114,38.3,81484.13,0.0,0.79755,9e-05,22.82606]
[1778780064142,38.3,81493.13,0.0,0.79837,9e-05,22.77321]
[1778780069176,38.29,81496.9,0.0,0.79872,9e-05,22.75066]
[1778780071190,38.29,81504.3,0.0,0.79941,9e-05,22.70333]
[1778780074213,38.29,81509.57,0.0,0.79989,9e-05,22.67213]
[1778780076233,38.29,81516.59,0.0,0.80053,9e-05,22.63081]
[1778780078242,38.29,81523.89,0.0,0.80119,9e-05,22.58763]
[1778780080254,38.29,81527.81,0.0,0.80154,9e-05,22.56444]
[1778780082268,38.29,81535.59,0.0,0.80225,9e-05,22.51827]
[1778780083277,38.29,81540.87,0.0,0.80272,9e-05,22.48701]
[1778780088311,38.29,81540.03,0.0,0.80265,9e-05,22.49175]
[1778780093347,38.29,81533.23,0.0,0.80205,9e-05,22.53149]
[1778780095364,38.29,81533.15,0.0,0.80204,9e-05,22.53203]
[1778780100395,38.29,81534.99,0.0,0.8022,9e-05,22.52138]
[1778780101419,38.29,81541.09,0.0,0.80275,9e-05,22.48547]
[1778780102409,38.29,81549.27,0.0,0.80348,9e-05,22.43716]
[1778780103418,38.29,81545.47,0.0,0.80314,9e-05,22.4596]
[1778780107444,38.29,81539.69,0.0,0.80262,9e-05,22.49364]
[1778780109458,38.29,81536.68,0.0,0.80235,9e-05,22.51129]
[1778780114494,38.29,81537.96,0.0,0.80247,9e-05,22.5039]
[1778780118522,38.29,81546.18,0.0,0.8032,9e-05,22.45551]
[1778780121182,38.29,81576.85,0.0,0.80593,9e-05,22.27419]
[1778780121542,38.29,81576.37,0.0,0.80589,9e-05,22.27685]
[1778780125573,38.29,81583.77,0.0,0.80655,9e-05,22.2329]
[1778780131252,38.29,81586.17,0.0,0.80678,9e-05,22.21511]
[1778780132655,38.29,81624.07,0.0,0.81011,9e-05,21.98999]
[1778780134639,38.29,81622.91,0.0,0.81001,9e-05,21.9969]
[1778780136657,38.29,81628.21,0.0,0.81047,9e-05,21.96562]
[1778780141324,38.29,81639.99,0.0,0.81149,9e-05,21.89561]
[1778780142695,38.29,81642.28,0.0,0.81169,9e-05,21.88186]
[1778780145717,38.29,81660.45,0.0,0.81327,9e-05,21.77319]
[1778780146724,38.29,81664.95,0.0,0.81366,9e-05,21.74635]
[1778780148741,38.29,81669.34,0.0,0.81403,9e-05,21.72031]
[1778780149749,38.29,81675.54,0.0,0.81457,9e-05,21.68335]
[1778780152769,38.29,81685.25,0.0,0.8154,9e-05,21.62533]
[1778780153776,38.29,81683.0,0.0,0.8152,9e-05,21.63887]
[1778780155790,38.29,81677.24,0.0,0.81471,9e-05,21.67355]
[1778780158811,38.29,81675.88,0.0,0.81458,9e-05,21.68205]
[1778780163846,38.3,81672.9,0.0,0.81432,9e-05,21.70056]
[1778780165863,38.3,81669.63,0.0,0.81403,9e-05,21.72037]
[1778780166872,38.3,81656.57,0.0,0.8129,9e-05,21.7985]
[1778780167884,38.3,81652.53,0.0,0.81255,9e-05,21.82273]
[1778780169890,38.3,81644.83,0.0,0.81188,9e-05,21.86887]
[1778780170897,38.3,81639.5,0.0,0.81141,9e-05,21.9009]
[1778780173921,38.3,81638.09,0.0,0.81128,9e-05,21.9099]
[1778780174926,38.3,81631.93,0.0,0.81074,9e-05,21.94679]
[1778780175933,38.3,81629.22,0.0,0.81051,9e-05,21.96306]
[1778780177946,38.3,81623.99,0.0,0.81005,9e-05,21.99439]
[1778780182981,38.3,81620.68,0.0,0.80975,9e-05,22.01439]
[1778780186003,38.3,81614.49,0.0,0.80921,9e-05,22.05129]
[1778780190031,38.3,81608.3,0.0,0.80867,9e-05,22.08799]
[1778780195068,38.3,81606.22,0.0,0.80851,9e-05,22.09632]
[1778780200102,38.3,81609.93,0.0,0.80884,9e-05,22.07421]
[1778780205136,38.3,81610.64,0.0,0.80889,9e-05,22.07056]
[1778780210176,38.3,81608.89,0.0,0.80873,9e-05,22.0816]
[1778780215211,38.3,81609.51,0.0,0.80878,9e-05,22.07852]
[1778780220247,38.31,81613.63,0.0,0.80913,9e-05,22.05467]
[1778780224275,38.31,81601.41,0.0,0.80805,9e-05,22.12775]
[1778780225282,38.31,81595.34,0.0,0.80751,9e-05,22.16378]
[1778780230320,38.31,81605.0,0.0,0.80836,9e-05,22.10642]
[1778780235353,38.31,81602.35,0.0,0.80814,9e-05,22.12162]
[1778780240388,38.3,81604.47,0.0,0.80833,9e-05,22.10844]
[1778780245423,38.3,81604.68,0.0,0.80836,9e-05,22.10687]
[1778780250459,38.3,81601.36,0.0,0.80807,9e-05,22.12633]
[1778780254486,38.3,81585.87,0.0,0.80673,9e-05,22.21431]
[1778780255493,38.3,81580.86,0.0,0.80628,9e-05,22.24408]
[1778780257507,38.3,81579.27,0.0,0.80614,9e-05,22.25359]
[1778780260529,38.3,81586.51,0.0,0.80678,9e-05,22.21062]
[1778780261536,38.3,81588.35,0.0,0.80695,9e-05,22.19965]
[1778780266572,38.3,81583.58,0.0,0.80653,9e-05,22.22774]
[1778780272283,38.3,81579.88,0.0,0.80621,9e-05,22.24923]
[1778780277653,38.3,81566.76,0.0,0.80505,9e-05,22.32648]
[1778780278658,38.3,81562.78,0.0,0.8047,9e-05,22.34986]
[1778780279666,38.3,81555.24,0.0,0.80403,9e-05,22.39424]
[1778780280672,38.3,81554.73,0.0,0.80398,9e-05,22.39717]
[1778780285708,38.3,81555.59,0.0,0.80407,9e-05,22.39164]
[1778780290743,38.3,81554.27,0.0,0.80396,9e-05,22.39897]
[1778780294773,38.3,81559.7,0.0,0.80445,9e-05,22.36637]
[1778780299808,38.29,81558.23,0.0,0.80433,9e-05,22.37399]
[1778780302493,38.29,81569.08,0.0,0.80531,9e-05,22.3092]
[1778780303837,38.29,81569.51,0.0,0.80535,9e-05,22.30652]
[1778780304844,38.29,81563.08,0.0,0.80478,9e-05,22.34444]
[1778780305851,38.29,81557.13,0.0,0.80425,9e-05,22.37945]
[1778780307864,38.29,81554.37,0.0,0.80401,9e-05,22.39533]
[1778780312904,38.29,81550.23,0.0,0.80367,9e-05,22.41536]
[1778780313912,38.29,81537.28,0.0,0.80251,9e-05,22.49183]
[1778780314916,38.29,81532.72,0.0,0.8021,9e-05,22.51865]
[1778780316930,38.29,81530.3,0.0,0.80189,9e-05,22.53269]
[1778780318946,38.29,81538.57,0.0,0.80264,9e-05,22.48364]
[1778780319951,38.29,81548.99,0.0,0.80357,9e-05,22.42202]
[1778780320958,38.29,81550.3,0.0,0.80369,9e-05,22.41422]
[1778780325993,38.28,81545.69,0.0,0.80328,9e-05,22.44122]
[1778780328014,38.28,81553.6,0.0,0.80399,9e-05,22.39438]
[1778780329015,38.28,81557.4,0.0,0.80433,9e-05,22.37193]
[1778780334050,38.28,81555.76,0.0,0.80418,9e-05,22.38142]
[1778780339087,38.28,81557.79,0.0,0.80437,9e-05,22.36919]
[1778780344123,38.28,81556.25,0.0,0.80423,9e-05,22.37805]
[1778780345128,38.28,81563.51,0.0,0.80488,9e-05,22.33503]
[1778780346135,38.28,81574.9,0.0,0.8059,9e-05,22.26744]
[1778780347142,38.28,81576.41,0.0,0.80603,9e-05,22.25842]
[1778780348149,38.28,81582.67,0.0,0.80659,9e-05,22.22126]
[1778780350164,38.28,81574.92,0.0,0.8059,9e-05,22.26713]
[1778780351170,38.28,81571.49,0.0,0.8056,9e-05,22.28738]
[1778780356226,38.28,81550.0,0.0,0.80369,9e-05,22.41404]
[1778780358233,38.28,81538.73,0.0,0.80268,9e-05,22.48036]
[1778780359240,38.28,81538.46,0.0,0.80266,9e-05,22.48177]
[1778780362261,38.28,81548.9,0.0,0.8036,9e-05,22.41962]
[1778780363269,38.28,81552.62,0.0,0.80394,9e-05,22.39742]
[1778780368304,38.28,81555.08,0.0,0.80417,9e-05,22.38201]
[1778780373338,38.27,81552.53,0.0,0.80398,9e-05,22.39248]
[1778780376359,38.27,81547.11,0.0,0.8035,9e-05,22.42389]
[1778780381395,38.27,81547.97,0.0,0.8036,9e-05,22.41769]
[1778780386430,38.27,81548.14,0.0,0.80363,9e-05,22.41553]
[1778780392474,38.26,81546.7,0.0,0.80352,9e-05,22.42258]
[1778780396500,38.26,81540.35,0.0,0.80297,9e-05,22.459]
[1778780401540,38.26,81539.92,0.0,0.80295,9e-05,22.46024]
[1778780404558,38.26,81546.49,0.0,0.80355,9e-05,22.42073]
[1778780406574,38.25,81527.72,0.0,0.80187,9e-05,22.53126]
[1778780407579,38.25,81523.56,0.0,0.8015,9e-05,22.55557]
[1778780408586,38.25,81513.36,0.0,0.80058,9e-05,22.61541]
[1778780409593,38.25,81506.41,0.0,0.79996,9e-05,22.65599]
[1778780410607,38.25,81506.94,0.0,0.80001,9e-05,22.65251]
[1778780414631,38.25,81501.85,0.0,0.79957,9e-05,22.68106]
[1778780416643,38.25,81516.2,0.0,0.80088,9e-05,22.59609]
[1778780417672,38.25,81522.61,0.0,0.80145,9e-05,22.55832]
[1778780418667,38.25,81520.84,0.0,0.8013,9e-05,22.56847]
[1778780423694,38.24,81524.71,0.0,0.80166,9e-05,22.54466]
[1778780428729,38.24,81518.61,0.0,0.80113,9e-05,22.57941]
[1778780433764,38.24,81519.3,0.0,0.80123,9e-05,22.57075]
[1778780434772,38.24,81527.64,0.0,0.80198,9e-05,22.52128]
[1778780435778,38.24,81529.21,0.0,0.80213,9e-05,22.51178]
[1778780440814,38.23,81529.6,0.0,0.80218,9e-05,22.5084]
[1778780443504,38.23,81522.55,0.0,0.80155,9e-05,22.54955]
[1778780444843,38.23,81520.82,0.0,0.8014,9e-05,22.55925]
[1778780450883,38.23,81519.43,0.0,0.8013,9e-05,22.56597]
[1778780455918,38.23,81516.26,0.0,0.80102,9e-05,22.58379]
[1778780456926,38.23,81511.22,0.0,0.80057,9e-05,22.6133]
[1778780457937,38.23,81519.16,0.0,0.80129,9e-05,22.56627]
[1778780458952,38.22,81520.58,0.0,0.80142,9e-05,22.55773]
[1778780461960,38.22,81515.41,0.0,0.80096,9e-05,22.58776]
[1778780465988,38.22,81514.44,0.0,0.80089,9e-05,22.59266]
[1778780471026,38.22,81503.82,0.0,0.79994,9e-05,22.65421]
[1778780476058,38.22,81504.01,0.0,0.79998,9e-05,22.6518]
[1778780478072,38.21,81511.5,0.0,0.80066,9e-05,22.60718]
[1778780479080,38.21,81515.84,0.0,0.80106,9e-05,22.5814]
[1778780481094,38.21,81519.1,0.0,0.80136,9e-05,22.56186]
[1778780483788,38.21,81509.24,0.0,0.80047,9e-05,22.61952]
[1778780486130,38.21,81502.3,0.0,0.79985,9e-05,22.65996]
[1778780490156,38.21,81497.04,0.0,0.79938,9e-05,22.69033]
[1778780493859,38.21,81490.21,0.0,0.79879,9e-05,22.72611]
[1778780497210,38.21,81484.8,0.0,0.79831,9e-05,22.75717]
[1778780498212,38.21,81472.18,0.0,0.79716,9e-05,22.83112]
[1778780499220,38.21,81470.57,0.0,0.79702,9e-05,22.84034]
[1778780501233,38.2,81478.96,0.0,0.79779,9e-05,22.79065]
[1778780502240,38.2,81483.29,0.0,0.79819,9e-05,22.7649]
[1778780503259,38.2,81493.9,0.0,0.79916,9e-05,22.70223]
[1778780504256,38.2,81503.61,0.0,0.80005,9e-05,22.64484]
[1778780505263,38.2,81508.86,0.0,0.80052,9e-05,22.61365]
[1778780508287,38.2,81510.91,0.0,0.80072,9e-05,22.60092]
[1778780510301,38.2,81524.42,0.0,0.80194,9e-05,22.52082]
[1778780511314,38.2,81529.4,0.0,0.80239,9e-05,22.49127]
[1778780516343,38.2,81530.19,0.0,0.80248,9e-05,22.48572]
[1778780521379,38.19,81530.49,0.0,0.80252,9e-05,22.48305]
[1778780526416,38.19,81541.8,0.0,0.80354,9e-05,22.41535]
[1778780527423,38.19,81543.63,0.0,0.80371,9e-05,22.40445]
[1778780532458,38.19,81544.41,0.0,0.80378,9e-05,22.39955]
[1778780533465,38.19,81550.62,0.0,0.80434,9e-05,22.36271]
[1778780535480,38.19,81553.06,0.0,0.80456,9e-05,22.34803]
[1778780536487,38.19,81560.24,0.0,0.8052,9e-05,22.30539]
[1778780537493,38.19,81561.73,0.0,0.80534,9e-05,22.29644]
[1778780540514,38.19,81565.38,0.0,0.80567,9e-05,22.27433]
[1778780545549,38.19,81566.93,0.0,0.80581,9e-05,22.26462]
[1778780550585,38.19,81562.11,0.0,0.80539,9e-05,22.29309]
[1778780555620,38.19,81557.78,0.0,0.80503,9e-05,22.31479]
[1778780559648,38.19,81550.99,0.0,0.80442,9e-05,22.3547]
[1778780564685,38.18,81552.87,0.0,0.8046,9e-05,22.34294]
[1778780567707,38.18,81564.29,0.0,0.80562,9e-05,22.27496]
[1778780568713,38.18,81570.8,0.0,0.80621,9e-05,22.23604]
[1778780569720,38.18,81577.4,0.0,0.80679,9e-05,22.19676]
[1778780574758,38.18,81579.1,0.0,0.80695,9e-05,22.18636]
[1778780575763,38.18,81584.64,0.0,0.80744,9e-05,22.15336]
[1778780577779,38.18,81585.08,0.0,0.80748,9e-05,22.15077]
[1778780582814,38.18,81590.25,0.0,0.80794,9e-05,22.11978]
[1778780585835,38.18,81610.08,0.0,0.80969,9e-05,22.00112]
[1778780586841,38.18,81612.45,0.0,0.8099,9e-05,21.98685]
[1778780590870,38.18,81622.12,0.0,0.81075,9e-05,21.92867]
[1778780592884,38.18,81626.43,0.0,0.81113,9e-05,21.90283]
[1778780594897,38.18,81633.21,0.0,0.81172,9e-05,21.86226]
[1778780595905,38.18,81634.79,0.0,0.81186,9e-05,21.85269]
[1778780596911,38.18,81643.01,0.0,0.81258,9e-05,21.80338]
[1778780597919,38.18,81640.34,0.0,0.81235,9e-05,21.81931]
[1778780602953,38.18,81640.88,0.0,0.81239,9e-05,21.81648]
[1778780607988,38.18,81636.35,0.0,0.81199,9e-05,21.84387]
[1778780613023,38.18,81636.84,0.0,0.81205,9e-05,21.83747]
[1778780614714,38.18,81621.38,0.0,0.8107,9e-05,21.92998]
[1778780616045,38.18,81616.66,0.0,0.81029,9e-05,21.95817]
[1778780618058,38.18,81613.27,0.0,0.80999,9e-05,21.97824]
[1778780620072,38.18,81619.33,0.0,0.81053,9e-05,21.94188]
[1778780621079,38.18,81625.6,0.0,0.81108,9e-05,21.90434]
[1778780624785,38.18,81620.0,0.0,0.81059,9e-05,21.9377]
[1778780629135,38.18,81612.23,0.0,0.80991,9e-05,21.98387]
[1778780633164,38.18,81612.57,0.0,0.80995,9e-05,21.98142]
[1778780638210,38.18,81612.88,0.0,0.80998,9e-05,21.979]
[1778780641220,38.18,81617.98,0.0,0.81043,9e-05,21.94822]
[1778780646255,38.18,81616.96,0.0,0.81035,9e-05,21.95384]
[1778780649281,38.17,81611.45,0.0,0.80987,9e-05,21.98642]
[1778780650290,38.17,81600.78,0.0,0.80894,9e-05,22.04993]
[1778780651295,38.17,81597.7,0.0,0.80867,9e-05,22.06806]
[1778780655007,38.17,81585.98,0.0,0.80764,9e-05,22.13705]
[1778780656330,38.17,81591.94,0.0,0.80817,9e-05,22.10147]
[1778780659351,38.17,81586.55,0.0,0.8077,9e-05,22.13349]
[1778780664386,38.17,81583.38,0.0,0.80743,9e-05,22.15174]
[1778780669421,38.17,81578.81,0.0,0.80703,9e-05,22.17803]
[1778780674457,38.17,81577.86,0.0,0.80698,9e-05,22.17916]
[1778780679493,38.16,81576.83,0.0,0.8069,9e-05,22.18451]
[1778780684526,38.16,81577.5,0.0,0.80697,9e-05,22.18024]
[1778780691575,38.16,81579.13,0.0,0.80711,9e-05,22.17032]
[1778780694597,38.16,81592.99,0.0,0.80834,9e-05,22.08759]
[1778780695608,38.16,81596.33,0.0,0.80864,9e-05,22.0676]
[1778780700640,38.16,81596.47,0.0,0.80866,9e-05,22.06646]
[1778780702654,38.16,81612.42,0.0,0.81006,9e-05,21.97115]
[1778780703661,38.16,81622.9,0.0,0.81098,9e-05,21.90825]
[1778780704668,38.16,81624.51,0.0,0.81113,9e-05,21.89845]
[1778780706682,38.16,81629.63,0.0,0.81158,9e-05,21.86751]
[1778780707689,38.16,81636.07,0.0,0.81214,9e-05,21.82883]
[1778780708696,38.16,81636.81,0.0,0.81221,9e-05,21.82433]
[1778780713732,38.16,81636.58,0.0,0.81219,9e-05,21.82541]
[1778780716754,38.16,81643.98,0.0,0.81284,9e-05,21.78089]
[1778780720782,38.16,81638.31,0.0,0.81235,9e-05,21.81474]
[1778780722795,38.16,81637.18,0.0,0.81225,9e-05,21.82134]
[1778780727831,38.16,81635.32,0.0,0.81209,9e-05,21.83245]
[1778780732866,38.16,81636.45,0.0,0.81221,9e-05,21.82192]
[1778780737902,38.16,81641.35,0.0,0.81264,9e-05,21.7923]
[1778780739917,38.16,81647.91,0.0,0.81321,9e-05,21.75294]
[1778780744952,38.16,81623.32,0.0,0.81107,9e-05,21.90038]
[1778780745958,38.16,81627.26,0.0,0.81141,9e-05,21.87677]
[1778780748980,38.16,81630.05,0.0,0.81165,9e-05,21.8601]
[1778780749989,38.16,81623.83,0.0,0.81111,9e-05,21.89734]
[1778780753008,38.16,81619.94,0.0,0.81077,9e-05,21.92055]
[1778780758041,38.16,81619.39,0.0,0.81072,9e-05,21.92362]
[1778780763079,38.16,81621.66,0.0,0.81093,9e-05,21.90987]
[1778780768114,38.16,81621.9,0.0,0.81095,9e-05,21.90834]
[1778780769122,38.16,81638.72,0.0,0.81242,9e-05,21.80766]
[1778780770129,38.15,81639.15,0.0,0.81246,9e-05,21.80492]
[1778780773149,38.15,81650.81,0.0,0.81347,9e-05,21.73486]
[1778780774157,38.15,81652.92,0.0,0.81366,9e-05,21.72213]
[1778780778185,38.15,81661.08,0.0,0.81437,9e-05,21.67294]
[1778780779192,38.15,81668.79,0.0,0.81503,9e-05,21.62664]
[1778780780199,38.15,81670.97,0.0,0.81522,9e-05,21.6135]
[1778780783242,38.15,81687.12,0.0,0.81661,9e-05,21.51631]
[1778780784250,38.15,81692.2,0.0,0.81705,9e-05,21.48557]
[1778780785931,38.15,81667.08,0.0,0.81489,9e-05,21.63659]
[1778780786259,38.15,81667.08,0.0,0.81489,9e-05,21.63644]
[1778780789276,38.15,81659.28,0.0,0.81422,9e-05,21.68293]
[1778780791290,38.15,81656.13,0.0,0.81397,9e-05,21.698]
[1778780796001,38.15,81648.08,0.0,0.81328,9e-05,21.74576]
[1778780799346,38.15,81654.62,0.0,0.81386,9e-05,21.70611]
[1778780801360,38.15,81648.99,0.0,0.81337,9e-05,21.73966]
[1778780806078,38.15,81656.61,0.0,0.81404,9e-05,21.69333]
[1778780807402,38.15,81662.18,0.0,0.81452,9e-05,21.65981]
[1778780809416,38.15,81671.82,0.0,0.81536,9e-05,21.6018]
[1778780810426,38.15,81678.67,0.0,0.81595,9e-05,21.56049]
[1778780811432,38.15,81685.42,0.0,0.81653,9e-05,21.51981]
[1778780813444,38.15,81689.01,0.0,0.81684,9e-05,21.49816]
[1778780818480,38.15,81689.65,0.0,0.8169,9e-05,21.49417]
[1778780823536,38.15,81687.79,0.0,0.81674,9e-05,21.50501]
[1778780826221,38.14,81682.23,0.0,0.81627,9e-05,21.5383]
[1778780829578,38.14,81680.58,0.0,0.81613,9e-05,21.54773]
[1778780834613,38.14,81697.99,0.0,0.81763,9e-05,21.44238]
[1778780839648,38.14,81700.37,0.0,0.81784,9e-05,21.42794]
[1778780840656,38.14,81691.57,0.0,0.81709,9e-05,21.48086]
[1778780845690,38.14,81696.81,0.0,0.81754,9e-05,21.4489]
[1778780847705,38.14,81691.36,0.0,0.81708,9e-05,21.48156]
[1778780851732,38.14,81696.38,0.0,0.81753,9e-05,21.44709]
[1778780853747,38.14,81689.22,0.0,0.81692,9e-05,21.49021]
[1778780858781,38.14,81691.31,0.0,0.8171,9e-05,21.47801]
[1778780863816,38.14,81695.42,0.0,0.81745,9e-05,21.45323]
[1778780865830,38.14,81689.44,0.0,0.81693,9e-05,21.48927]
[1778780868851,38.14,81694.66,0.0,0.81739,9e-05,21.45761]
[1778780874893,38.14,81697.94,0.0,0.81767,9e-05,21.43762]
[1778780877918,38.14,81707.9,0.0,0.81852,9e-05,21.37752]
[1778780878923,38.14,81714.92,0.0,0.81912,9e-05,21.33518]
[1778780880936,38.14,81736.5,0.0,0.82095,8e-05,21.20475]
[1778780881943,38.14,81743.34,0.0,0.82153,8e-05,21.16347]
[1778780885974,38.14,81738.01,0.0,0.82108,8e-05,21.19593]
[1778780886985,38.14,81722.35,0.0,0.81975,8e-05,21.29056]
[1778780888998,38.14,81714.19,0.0,0.81905,9e-05,21.33982]
[1778780890008,38.14,81720.22,0.0,0.81957,8e-05,21.30346]
[1778780895041,38.14,81719.52,0.0,0.81951,9e-05,21.30785]
[1778780900081,38.14,81718.1,0.0,0.81938,9e-05,21.31679]
[1778780904105,38.14,81730.56,0.0,0.82043,8e-05,21.24181]
[1778780907127,38.14,81736.36,0.0,0.82092,8e-05,21.20722]
[1778780912162,38.14,81737.77,0.0,0.82105,8e-05,21.19588]
[1778780917196,38.14,81738.91,0.0,0.82114,8e-05,21.18921]
[1778780922231,38.15,81736.51,0.0,0.82094,8e-05,21.20392]
[1778780924244,38.15,81741.8,0.0,0.82138,8e-05,21.17201]
[1778780929280,38.15,81739.49,0.0,0.82118,8e-05,21.18626]
[1778780934323,38.15,81728.37,0.0,0.82024,8e-05,21.25378]
[1778780935323,38.15,81727.73,0.0,0.82018,8e-05,21.25777]
[1778780936330,38.15,81740.36,0.0,0.82125,8e-05,21.18153]
[1778780937336,38.15,81743.07,0.0,0.82148,8e-05,21.16516]
[1778780942371,38.15,81739.93,0.0,0.82121,8e-05,21.18438]
[1778780947406,38.15,81741.55,0.0,0.82135,8e-05,21.17465]
[1778780949424,38.15,81747.35,0.0,0.82184,8e-05,21.13962]
[1778780954465,38.15,81745.02,0.0,0.82164,8e-05,21.15396]
[1778780959492,38.15,81745.72,0.0,0.82169,8e-05,21.14991]
[1778780964527,38.15,81757.19,0.0,0.82265,8e-05,21.08083]
[1778780965534,38.15,81756.36,0.0,0.82258,8e-05,21.08598]
[1778780967217,38.15,81750.77,0.0,0.82211,8e-05,21.12003]
[1778780968557,38.15,81743.64,0.0,0.82151,8e-05,21.16321]
[1778780969563,38.15,81742.36,0.0,0.8214,8e-05,21.17097]
[1778780970570,38.15,81730.24,0.0,0.82037,8e-05,21.24435]
[1778780971576,38.15,81729.29,0.0,0.82031,8e-05,21.24647]
[1778780974597,38.15,81735.65,0.0,0.82085,8e-05,21.20833]
[1778780977292,38.15,81729.67,0.0,0.82034,8e-05,21.24438]
[1778780982658,38.15,81732.98,0.0,0.82062,8e-05,21.22453]
[1778780987691,38.15,81730.21,0.0,0.82038,8e-05,21.24137]
[1778780989705,38.15,81724.97,0.0,0.81994,8e-05,21.27323]
[1778780996753,38.16,81722.67,0.0,0.81972,8e-05,21.28862]
[1778781001791,38.16,81718.0,0.0,0.81931,9e-05,21.31771]
[1778781006828,38.16,81715.61,0.0,0.8191,9e-05,21.3325]
[1778781010861,38.16,81712.32,0.0,0.81882,9e-05,21.35244]
[1778781015892,38.16,81711.25,0.0,0.81873,9e-05,21.35901]
[1778781020927,38.16,81707.24,0.0,0.81838,9e-05,21.38396]
[1778781023948,38.16,81717.39,0.0,0.81924,9e-05,21.32297]
[1778781024955,38.16,81728.44,0.0,0.82018,8e-05,21.25617]
[1778781025962,38.16,81728.83,0.0,0.82021,8e-05,21.25372]
[1778781028983,38.16,81720.85,0.0,0.81953,8e-05,21.30187]
[1778781029990,38.16,81714.64,0.0,0.819,9e-05,21.33951]
[1778781034018,38.16,81708.03,0.0,0.81846,9e-05,21.37612]
[1778781040060,38.16,81704.62,0.0,0.81816,9e-05,21.39719]
[1778781047796,38.16,81702.08,0.0,0.81794,9e-05,21.41243]
[1778781053155,38.16,81706.06,0.0,0.81828,9e-05,21.38843]
[1778781058187,38.16,81702.68,0.0,0.81799,9e-05,21.40895]
[1778781063225,38.16,81698.23,0.0,0.81761,9e-05,21.43601]
[1778781068258,38.17,81699.36,0.0,0.8177,9e-05,21.42959]
[1778781071285,38.17,81693.44,0.0,0.81719,9e-05,21.46551]
[1778781072287,38.17,81688.1,0.0,0.81673,9e-05,21.49767]
[1778781076314,38.17,81682.66,0.0,0.81626,9e-05,21.5303]
[1778781078327,38.17,81690.77,0.0,0.81696,9e-05,21.48123]
[1778781083361,38.16,81695.02,0.0,0.81734,9e-05,21.45512]
[1778781086385,38.16,81713.53,0.0,0.81892,9e-05,21.34317]
[1778781087391,38.16,81715.9,0.0,0.81912,9e-05,21.32885]
[1778781092426,38.16,81716.92,0.0,0.81923,9e-05,21.31927]
[1778781097461,38.16,81719.08,0.0,0.81942,9e-05,21.30589]
[1778781102496,38.16,81723.14,0.0,0.81977,8e-05,21.28086]
[1778781107531,38.16,81725.2,0.0,0.81994,8e-05,21.26872]
[1778781112570,38.16,81719.6,0.0,0.81946,9e-05,21.3029]
[1778781114585,38.16,81715.23,0.0,0.81909,9e-05,21.32948]
[1778781119624,38.17,81713.06,0.0,0.81889,9e-05,21.34308]
[1778781121636,38.17,81706.05,0.0,0.81829,9e-05,21.38554]
[1778781126671,38.17,81700.52,0.0,0.81781,9e-05,21.41935]
[1778781131709,38.17,81691.15,0.0,0.81701,9e-05,21.47604]
[1778781134729,38.17,81683.39,0.0,0.81634,9e-05,21.52286]
[1778781138432,38.17,81678.7,0.0,0.81594,9e-05,21.55101]
[1778781139768,38.17,81690.74,0.0,0.81697,9e-05,21.47858]
[1778781140775,38.17,81693.1,0.0,0.81717,9e-05,21.46445]
[1778781145810,38.17,81692.18,0.0,0.81709,9e-05,21.47047]
[1778781149839,38.17,81700.17,0.0,0.81778,9e-05,21.42207]
[1778781150847,38.17,81702.14,0.0,0.81794,9e-05,21.4102]
[1778781153869,38.17,81708.64,0.0,0.81852,9e-05,21.36743]
[1778781154876,38.17,81717.52,0.0,0.81928,9e-05,21.31397]
[1778781155884,38.17,81720.14,0.0,0.8195,8e-05,21.29829]
[1778781160928,38.17,81720.85,0.0,0.81955,8e-05,21.29473]
[1778781162940,38.17,81711.18,0.0,0.81872,9e-05,21.35329]
[1778781163947,38.17,81707.27,0.0,0.81839,9e-05,21.37693]
[1778781167974,38.17,81701.35,0.0,0.81788,9e-05,21.41278]
[1778781169988,38.17,81695.08,0.0,0.81734,9e-05,21.45055]
[1778781170996,38.17,81689.31,0.0,0.81685,9e-05,21.48538]
[1778781172003,38.17,81686.26,0.0,0.81658,9e-05,21.50379]
[1778781176045,38.17,81664.14,0.0,0.81467,9e-05,21.63686]
[1778781177047,38.17,81654.61,0.0,0.81385,9e-05,21.69408]
[1778781178055,38.17,81652.74,0.0,0.81369,9e-05,21.70526]
[1778781180076,38.17,81650.59,0.0,0.8135,9e-05,21.718]
[1778781185104,38.17,81660.1,0.0,0.81433,9e-05,21.66046]
[1778781187118,38.17,81666.65,0.0,0.8149,9e-05,21.62108]
[1778781189135,38.17,81656.86,0.0,0.81406,9e-05,21.67949]
[1778781191147,38.17,81655.8,0.0,0.81397,9e-05,21.68565]
[1778781195175,38.17,81650.55,0.0,0.81352,9e-05,21.71673]
[1778781196184,38.17,81643.26,0.0,0.81289,9e-05,21.76026]
[1778781197189,38.17,81639.34,0.0,0.81255,9e-05,21.78365]
[1778781202225,38.17,81638.87,0.0,0.81252,9e-05,21.78589]
[1778781206252,38.17,81645.97,0.0,0.81314,9e-05,21.74275]
[1778781207261,38.16,81650.91,0.0,0.81357,9e-05,21.71296]
[1778781209274,38.16,81643.3,0.0,0.81292,9e-05,21.75828]
[1778781213301,38.16,81636.65,0.0,0.81237,9e-05,21.79361]
[1778781218336,38.16,81633.9,0.0,0.81215,9e-05,21.80876]
[1778781223371,38.16,81630.07,0.0,0.81183,9e-05,21.83056]
[1778781228409,38.15,81638.89,0.0,0.81261,9e-05,21.77668]
[1778781231431,38.15,81645.51,0.0,0.8132,9e-05,21.73651]
[1778781236463,38.15,81643.31,0.0,0.81302,9e-05,21.74869]
[1778781241498,38.15,81641.43,0.0,0.81287,9e-05,21.75877]
[1778781246533,38.14,81639.9,0.0,0.81276,9e-05,21.76669]
[1778781249554,38.14,81634.06,0.0,0.81226,9e-05,21.80095]
[1778781252578,38.14,81642.76,0.0,0.81303,9e-05,21.74798]
[1778781253582,38.14,81657.59,0.0,0.81432,9e-05,21.65868]
[1778781254590,38.14,81661.94,0.0,0.8147,9e-05,21.63235]
[1778781259625,38.14,81665.75,0.0,0.81504,9e-05,21.60867]
[1778781264662,38.14,81666.55,0.0,0.81512,9e-05,21.60317]
[1778781269694,38.14,81670.62,0.0,0.81547,9e-05,21.57844]
[1778781271708,38.14,81676.83,0.0,0.81603,9e-05,21.53714]
[1778781274730,38.13,81683.28,0.0,0.81659,9e-05,21.49805]
[1778781279432,38.13,81692.37,0.0,0.81738,9e-05,21.44295]
[1778781280771,38.13,81695.45,0.0,0.81764,9e-05,21.42438]
[1778781286813,38.13,81691.86,0.0,0.81734,9e-05,21.446]
[1778781291848,38.13,81693.49,0.0,0.81748,9e-05,21.43608]
[1778781293865,38.13,81699.0,0.0,0.81795,9e-05,21.40289]
[1778781299574,38.13,81705.66,0.0,0.81851,9e-05,21.36296]
[1778781301918,38.13,81711.02,0.0,0.81897,9e-05,21.33078]
[1778781302925,38.14,81713.44,0.0,0.81917,9e-05,21.3163]
[1778781304939,38.14,81716.82,0.0,0.81946,9e-05,21.29624]
[1778781306953,38.14,81721.21,0.0,0.81983,8e-05,21.27017]
[1778781311988,38.14,81725.97,0.0,0.82021,8e-05,21.24273]
[1778781317024,38.14,81723.36,0.0,0.81997,8e-05,21.25983]
[1778781321052,38.14,81717.8,0.0,0.81949,9e-05,21.2944]
[1778781326086,38.15,81720.79,0.0,0.81973,8e-05,21.2771]
[1778781331121,38.15,81719.3,0.0,0.81962,9e-05,21.2827]
[1778781336157,38.15,81718.65,0.0,0.81956,9e-05,21.2869]
[1778781339177,38.15,81711.34,0.0,0.81894,9e-05,21.33115]
[1778781344217,38.15,81712.82,0.0,0.81905,9e-05,21.32311]
[1778781349267,38.15,81713.07,0.0,0.81906,9e-05,21.32254]
[1778781351264,38.15,81719.05,0.0,0.81957,9e-05,21.28659]
[1778781356298,38.15,81715.28,0.0,0.81924,9e-05,21.30976]
[1778781359320,38.15,81715.59,0.0,0.81927,9e-05,21.30802]
[1778781364356,38.15,81716.7,0.0,0.81936,9e-05,21.30163]
[1778781369391,38.16,81718.64,0.0,0.81952,9e-05,21.29026]
[1778781374425,38.16,81719.82,0.0,0.81961,9e-05,21.28356]
[1778781379460,38.16,81721.18,0.0,0.81972,8e-05,21.27567]
[1778781385504,38.16,81721.87,0.0,0.81978,8e-05,21.27189]
[1778781390539,38.16,81716.38,0.0,0.8193,9e-05,21.30541]
[1778781395573,38.16,81717.42,0.0,0.8194,9e-05,21.29672]
[1778781400609,38.16,81715.38,0.0,0.81921,9e-05,21.31006]
[1778781405643,38.17,81716.23,0.0,0.81927,9e-05,21.30605]
[1778781410678,38.17,81716.44,0.0,0.81927,9e-05,21.30595]
[1778781411685,38.17,81725.72,0.0,0.82006,8e-05,21.25014]
[1778781413700,38.17,81730.87,0.0,0.82049,8e-05,21.21942]
[1778781415713,38.17,81721.27,0.0,0.81967,8e-05,21.2777]
[1778781418737,38.17,81719.78,0.0,0.81954,9e-05,21.28703]
[1778781420763,38.17,81710.43,0.0,0.81873,9e-05,21.34386]
[1778781423784,38.17,81706.64,0.0,0.8184,9e-05,21.36723]
[1778781425800,38.17,81712.99,0.0,0.81894,9e-05,21.32931]
[1778781427814,38.18,81712.33,0.0,0.81888,9e-05,21.33373]
[1778781430835,38.18,81718.3,0.0,0.81938,9e-05,21.29847]
[1778781435870,38.18,81720.02,0.0,0.8195,9e-05,21.28947]
[1778781440905,38.18,81716.7,0.0,0.8192,9e-05,21.31076]
[1778781444933,38.19,81711.49,0.0,0.81875,9e-05,21.34315]
[1778781450650,38.19,81709.68,0.0,0.81858,9e-05,21.35533]
[1778781456011,38.19,81707.0,0.0,0.81836,9e-05,21.36878]
[1778781461046,38.19,81703.89,0.0,0.81808,9e-05,21.38841]
[1778781466080,38.19,81704.53,0.0,0.81812,9e-05,21.38542]
[1778781470789,38.2,81693.85,0.0,0.8172,9e-05,21.45051]
[1778781472122,38.2,81694.53,0.0,0.81725,9e-05,21.4465]
[1778781473129,38.2,81687.21,0.0,0.81662,9e-05,21.49059]
[1778781474136,38.2,81684.65,0.0,0.8164,9e-05,21.50601]
[1778781479171,38.2,81685.33,0.0,0.81646,9e-05,21.50225]
[1778781482201,38.2,81678.64,0.0,0.81588,9e-05,21.54265]
[1778781483231,38.2,81676.37,0.0,0.81568,9e-05,21.55639]
[1778781487230,38.2,81674.01,0.0,0.81547,9e-05,21.57094]
[1778781490932,38.2,81671.76,0.0,0.81528,9e-05,21.58464]
[1778781496293,38.2,81670.97,0.0,0.81521,9e-05,21.58953]
[1778781498306,38.2,81679.93,0.0,0.81598,9e-05,21.53565]
[1778781499313,38.2,81680.9,0.0,0.81606,9e-05,21.52978]
[1778781501328,38.2,81674.26,0.0,0.81549,9e-05,21.56955]
[1778781502335,38.2,81672.12,0.0,0.81531,9e-05,21.5823]
[1778781504348,38.2,81677.34,0.0,0.81576,9e-05,21.55075]
[1778781510390,38.2,81679.43,0.0,0.81595,9e-05,21.53777]
[1778781515425,38.2,81678.69,0.0,0.81591,9e-05,21.5381]
[1778781520461,38.2,81680.37,0.0,0.81607,9e-05,21.52745]
[1778781521467,38.2,81686.77,0.0,0.81662,9e-05,21.48889]
[1778781523481,38.2,81687.33,0.0,0.81667,9e-05,21.48541]
[1778781528516,38.19,81684.97,0.0,0.81647,9e-05,21.49931]
[1778781534558,38.19,81682.72,0.0,0.81628,9e-05,21.51235]
[1778781539597,38.19,81683.2,0.0,0.81633,9e-05,21.50901]
[1778781541608,38.19,81690.77,0.0,0.81698,9e-05,21.46333]
[1778781543624,38.19,81692.39,0.0,0.81712,9e-05,21.45352]
[1778781547649,38.19,81682.7,0.0,0.81629,9e-05,21.51164]
[1778781548656,38.19,81682.02,0.0,0.81623,9e-05,21.51563]
[1778781549664,38.19,81672.83,0.0,0.81545,9e-05,21.57056]
[1778781554701,38.19,81671.85,0.0,0.81537,9e-05,21.57551]
[1778781556726,38.19,81665.18,0.0,0.8148,9e-05,21.61535]
[1778781557730,38.19,81663.82,0.0,0.81469,9e-05,21.62318]
[1778781558737,38.19,81655.44,0.0,0.81397,9e-05,21.67327]
[1778781562765,38.19,81650.53,0.0,0.81355,9e-05,21.70193]
[1778781567800,38.18,81648.13,0.0,0.81336,9e-05,21.71511]
[1778781572836,38.18,81645.36,0.0,0.81316,9e-05,21.72673]
[1778781576863,38.18,81636.73,0.0,0.81242,9e-05,21.77726]
[1778781581899,38.17,81631.22,0.0,0.81196,9e-05,21.80859]
[1778781586933,38.17,81629.58,0.0,0.81185,9e-05,21.81666]
[1778781591969,38.17,81626.98,0.0,0.81164,9e-05,21.83058]
[1778781593983,38.16,81635.37,0.0,0.81238,9e-05,21.7797]
[1778781595997,38.16,81638.06,0.0,0.81262,9e-05,21.76306]
[1778781602074,38.16,81631.39,0.0,0.81206,9e-05,21.80176]
[1778781603079,38.16,81638.43,0.0,0.81268,9e-05,21.75915]
[1778781604085,38.16,81636.51,0.0,0.81252,9e-05,21.77038]
[1778781608117,38.16,81645.07,0.0,0.81328,9e-05,21.71799]
[1778781610139,38.15,81653.57,0.0,0.81402,9e-05,21.66648]
[1778781612148,38.15,81656.51,0.0,0.81429,9e-05,21.64825]
[1778781613152,38.15,81641.83,0.0,0.81301,9e-05,21.7362]
[1778781614162,38.15,81628.96,0.0,0.81189,9e-05,21.81308]
[1778781615168,38.15,81629.26,0.0,0.81192,9e-05,21.81097]
[1778781617181,38.15,81621.26,0.0,0.81123,9e-05,21.85825]
[1778781618191,38.15,81619.16,0.0,0.81105,9e-05,21.87058]
[1778781620205,38.15,81611.62,0.0,0.8104,9e-05,21.91523]
[1778781621266,38.15,81606.87,0.0,0.80998,9e-05,21.94336]
[1778781622218,38.15,81595.17,0.0,0.80895,9e-05,22.01307]
[1778781623887,38.15,81580.12,0.0,0.80763,9e-05,22.10227]
[1778781625246,38.15,81585.5,0.0,0.80811,9e-05,22.06986]
[1778781628260,38.14,81588.96,0.0,0.80843,9e-05,22.04837]
[1778781632288,38.14,81580.65,0.0,0.80773,9e-05,22.09318]
[1778781633957,38.14,81567.89,0.0,0.80661,9e-05,22.16852]
[1778781635310,38.14,81573.82,0.0,0.80714,9e-05,22.13281]
[1778781638331,38.14,81572.35,0.0,0.80702,9e-05,22.14051]
[1778781644030,38.13,81564.07,0.0,0.80632,9e-05,22.18769]
[1778781649408,38.13,81548.06,0.0,0.80491,9e-05,22.28107]
[1778781650418,38.12,81552.55,0.0,0.80532,9e-05,22.25393]
[1778781654111,38.12,81546.25,0.0,0.80478,9e-05,22.28964]
[1778781657464,38.12,81539.72,0.0,0.80422,9e-05,22.32687]
[1778781660487,38.11,81532.23,0.0,0.80357,9e-05,22.37007]
[1778781661491,38.11,81521.82,0.0,0.80263,9e-05,22.43146]
[1778781666553,38.11,81526.09,0.0,0.80305,9e-05,22.40415]
[1778781671571,38.1,81512.56,0.0,0.80186,9e-05,22.48224]
[1778781676606,38.1,81516.92,0.0,0.80228,9e-05,22.45429]
[1778781681641,38.09,81515.43,0.0,0.80217,9e-05,22.46116]
[1778781683655,38.09,81501.46,0.0,0.80092,9e-05,22.54303]
[1778781686675,38.09,81477.36,0.0,0.79874,9e-05,22.68454]
[1778781687682,38.09,81479.73,0.0,0.79896,9e-05,22.67013]
[1778781689696,38.08,81485.23,0.0,0.79948,9e-05,22.63665]
[1778781691712,38.06,81486.13,0.0,0.79973,9e-05,22.6177]
[1778781693725,38.05,81494.08,0.0,0.80053,9e-05,22.56544]
[1778781695739,38.04,81488.88,0.0,0.80007,9e-05,22.59536]
[1778781700774,38.04,81490.6,0.0,0.80026,9e-05,22.58299]
[1778781703800,38.04,81480.35,0.0,0.79934,9e-05,22.64221]
[1778781704804,38.04,81477.48,0.0,0.79909,9e-05,22.65882]
[1778781706820,38.03,81474.42,0.0,0.79882,9e-05,22.67612]
[1778781711856,38.03,81476.15,0.0,0.79901,9e-05,22.66377]
[1778781715884,38.02,81483.83,0.0,0.79974,9e-05,22.6165]
[1778781720920,38.02,81483.7,0.0,0.79976,9e-05,22.61486]
[1778781725956,38.01,81483.98,0.0,0.79983,9e-05,22.61041]
[1778781728979,38.01,81478.84,0.0,0.79938,9e-05,22.63944]
[1778781733008,37.98,81474.35,0.0,0.79913,9e-05,22.65484]
[1778781738043,37.96,81474.66,0.0,0.79927,9e-05,22.64562]
[1778781740060,37.96,81482.94,0.0,0.80004,9e-05,22.5956]
[1778781741066,37.96,81490.62,0.0,0.80075,9e-05,22.54963]
[1778781746100,37.95,81496.78,0.0,0.80134,9e-05,22.51088]
[1778781749121,37.95,81509.73,0.0,0.80254,9e-05,22.43232]
[1778781750128,37.95,81512.12,0.0,0.80276,9e-05,22.41758]
[1778781755163,37.94,81516.35,0.0,0.8032,9e-05,22.38634]
[1778781760199,37.94,81514.76,0.0,0.80309,9e-05,22.39357]
[1778781765234,37.93,81513.07,0.0,0.80297,9e-05,22.40138]
[1778781768255,37.93,81503.99,0.0,0.80217,9e-05,22.45408]
[1778781770269,37.92,81499.04,0.0,0.80173,9e-05,22.48248]
[1778781772282,37.92,81504.83,0.0,0.80228,9e-05,22.44693]
[1778781775303,37.9,81511.47,0.0,0.80302,9e-05,22.39737]
[1778781780338,37.86,81514.58,0.0,0.80351,9e-05,22.36505]
[1778781785043,37.86,81503.47,0.0,0.80252,9e-05,22.42982]
[1778781786393,37.86,81492.63,0.0,0.80154,9e-05,22.49369]
[1778781787400,37.86,81484.14,0.0,0.80078,9e-05,22.54384]
[1778781788412,37.86,81483.87,0.0,0.80076,9e-05,22.54496]
[1778781789424,37.85,81476.6,0.0,0.8001,9e-05,22.58785]
[1778781790421,37.85,81472.88,0.0,0.79976,9e-05,22.60956]
[1778781792436,37.85,81479.34,0.0,0.80037,9e-05,22.57026]
[1778781793442,37.85,81489.08,0.0,0.80127,9e-05,22.51174]
[1778781795113,37.85,81489.73,0.0,0.80134,9e-05,22.50697]
[1778781800492,37.84,81488.27,0.0,0.80124,9e-05,22.51352]
[1778781801499,37.84,81479.7,0.0,0.80046,9e-05,22.56412]
[1778781802507,37.84,81478.2,0.0,0.80033,9e-05,22.57255]
[1778781805184,37.84,81471.07,0.0,0.7997,9e-05,22.61365]
[1778781808548,37.83,81464.81,0.0,0.79914,9e-05,22.64975]
[1778781813584,37.83,81468.87,0.0,0.79956,9e-05,22.62006]
[1778781817611,37.83,81476.29,0.0,0.80026,9e-05,22.57422]
[1778781818618,37.82,81471.75,0.0,0.79985,9e-05,22.60086]
[1778781820633,37.82,81466.68,0.0,0.7994,9e-05,22.63018]
[1778781822646,37.82,81462.98,0.0,0.79907,9e-05,22.65124]
[1778781825328,37.82,81468.67,0.0,0.79962,9e-05,22.61605]
[1778781830705,37.81,81464.65,0.0,0.79928,9e-05,22.6378]
[1778781835741,37.81,81467.42,0.0,0.79957,9e-05,22.61917]
[1778781840776,37.8,81467.84,0.0,0.79964,9e-05,22.61458]
[1778781843797,37.8,81477.45,0.0,0.80054,9e-05,22.55609]
[1778781844805,37.79,81479.61,0.0,0.80079,9e-05,22.53965]
[1778781845813,37.79,81490.36,0.0,0.80177,9e-05,22.47514]
[1778781846820,37.78,81485.58,0.0,0.80141,9e-05,22.49872]
[1778781848844,37.75,81484.83,0.0,0.8015,9e-05,22.49269]
[1778781852872,37.72,81472.26,0.0,0.8005,9e-05,22.55699]
[1778781853879,37.71,81471.09,0.0,0.80045,9e-05,22.56034]
[1778781857908,37.71,81462.34,0.0,0.79967,9e-05,22.61108]
[1778781859922,37.71,81454.21,0.0,0.79893,9e-05,22.65869]
[1778781861936,37.71,81450.21,0.0,0.79857,9e-05,22.68182]
[1778781866972,37.7,81453.14,0.0,0.79887,9e-05,22.66215]
[1778781872011,37.7,81448.0,0.0,0.79845,9e-05,22.68693]
[1778781873014,37.7,81453.05,0.0,0.79893,9e-05,22.65637]
[1778781875030,37.69,81456.45,0.0,0.79925,9e-05,22.63526]
[1778781878049,37.69,81451.17,0.0,0.79878,9e-05,22.66559]
[1778781880070,37.69,81447.96,0.0,0.7985,9e-05,22.68386]
[1778781881074,37.69,81439.67,0.0,0.79774,9e-05,22.73281]
[1778781882077,37.69,81440.73,0.0,0.79784,9e-05,22.72609]
[1778781887115,37.68,81440.36,0.0,0.79784,9e-05,22.72595]
[1778781892147,37.68,81443.0,0.0,0.79812,9e-05,22.70819]
[1778781897183,37.67,81442.92,0.0,0.79814,9e-05,22.70621]
[1778781900204,37.67,81451.52,0.0,0.79896,9e-05,22.65353]
[1778781904232,37.64,81462.87,0.0,0.80014,9e-05,22.57676]
[1778781906245,37.64,81468.97,0.0,0.80071,9e-05,22.53966]
[1778781911280,37.64,81470.1,0.0,0.80083,9e-05,22.53155]
[1778781916316,37.64,81457.62,0.0,0.79971,9e-05,22.60486]
[1778781917325,37.63,81448.67,0.0,0.79888,9e-05,22.65803]
[1778781918331,37.63,81447.83,0.0,0.79881,9e-05,22.66266]
[1778781922360,37.63,81441.34,0.0,0.79823,9e-05,22.69993]
[1778781927396,37.63,81439.94,0.0,0.79813,9e-05,22.70656]
[1778781928403,37.62,81448.88,0.0,0.79896,9e-05,22.65277]
[1778781929409,37.62,81453.85,0.0,0.79943,9e-05,22.62271]
[1778781934444,37.62,81454.0,0.0,0.79949,9e-05,22.6164]
[1778781937465,37.62,81447.9,0.0,0.79894,9e-05,22.65184]
[1778781939480,37.62,81444.46,0.0,0.79863,9e-05,22.6717]
[1778781942500,37.61,81454.16,0.0,0.79954,9e-05,22.61262]
[1778781943507,37.61,81465.5,0.0,0.8006,9e-05,22.54439]
[1778781944514,37.61,81467.13,0.0,0.80075,9e-05,22.53437]
[1778781949549,37.61,81470.11,0.0,0.80104,9e-05,22.5154]
[1778781954584,37.61,81471.71,0.0,0.8012,9e-05,22.50481]
[1778781959619,37.6,81472.84,0.0,0.80133,9e-05,22.49644]
[1778781964654,37.6,81475.11,0.0,0.80156,9e-05,22.48118]
[1778781969692,37.59,81475.12,0.0,0.80158,9e-05,22.47974]
[1778781974727,37.59,81478.55,0.0,0.80192,9e-05,22.45781]
[1778781979761,37.59,81485.14,0.0,0.80254,9e-05,22.41707]
[1778781980769,37.59,81498.89,0.0,0.8038,9e-05,22.33408]
[1778781981775,37.59,81503.02,0.0,0.80418,9e-05,22.3089]
[1778781982782,37.59,81508.86,0.0,0.80471,9e-05,22.27342]
[1778781984796,37.59,81509.23,0.0,0.80475,9e-05,22.27075]
[1778781988824,37.58,81514.58,0.0,0.80525,9e-05,22.23762]
[1778781993859,37.58,81511.36,0.0,0.805,9e-05,22.25246]
[1778781998897,37.58,81516.77,0.0,0.8055,9e-05,22.21891]
[1778782003933,37.58,81516.83,0.0,0.80552,9e-05,22.21773]
[1778782008971,37.58,81518.65,0.0,0.80569,9e-05,22.2059]
[1778782010984,37.57,81535.54,0.0,0.80723,9e-05,22.10336]
[1778782011991,37.57,81538.2,0.0,0.80747,9e-05,22.08692]
[1778782017027,37.57,81539.42,0.0,0.8076,9e-05,22.07802]
[1778782022066,37.57,81535.86,0.0,0.8073,9e-05,22.0982]
[1778782027097,37.56,81537.97,0.0,0.80751,9e-05,22.0842]
[1778782032132,37.56,81534.01,0.0,0.80717,9e-05,22.10705]
[1778782036161,37.56,81541.3,0.0,0.80784,9e-05,22.06204]
[1778782041196,37.56,81538.79,0.0,0.80762,9e-05,22.07647]
[1778782047238,37.56,81536.94,0.0,0.80747,9e-05,22.08671]
[1778782052278,37.55,81540.78,0.0,0.80785,9e-05,22.05896]
[1778782053280,37.55,81549.0,0.0,0.80859,9e-05,22.00897]
[1778782054287,37.55,81549.55,0.0,0.80865,9e-05,22.00539]
[1778782058316,37.55,81556.26,0.0,0.80926,9e-05,21.96395]
[1778782063351,37.55,81559.46,0.0,0.80956,9e-05,21.94356]
[1778782067382,37.55,81553.98,0.0,0.80908,9e-05,21.97611]
[1778782072414,37.54,81554.87,0.0,0.80917,9e-05,21.96976]
[1778782073421,37.54,81561.93,0.0,0.80982,9e-05,21.92547]
[1778782075435,37.54,81567.23,0.0,0.81033,9e-05,21.89092]
[1778782080470,37.53,81571.48,0.0,0.81077,9e-05,21.86073]
[1778782085505,37.52,81567.95,0.0,0.81046,9e-05,21.88168]
[1778782090540,37.52,81567.26,0.0,0.81041,9e-05,21.88522]
[1778782095597,37.52,81566.59,0.0,0.81036,9e-05,21.88861]
[1778782100610,37.52,81567.7,0.0,0.81048,9e-05,21.88072]
[1778782105646,37.52,81569.55,0.0,0.81066,9e-05,21.86803]
[1778782108667,37.51,81575.35,0.0,0.81119,9e-05,21.83181]
[1778782110684,37.51,81577.68,0.0,0.81141,9e-05,21.81711]
[1778782112705,37.51,81592.16,0.0,0.81273,9e-05,21.72451]
[1778782113712,37.51,81601.76,0.0,0.81358,9e-05,21.66544]
[1778782114719,37.51,81609.26,0.0,0.81425,9e-05,21.61922]
[1778782115729,37.51,81621.33,0.0,0.81532,9e-05,21.54508]
[1778782116736,37.51,81624.63,0.0,0.81562,9e-05,21.52463]
[1778782117743,37.5,81631.76,0.0,0.81627,9e-05,21.47875]
[1778782118750,37.5,81641.06,0.0,0.81709,9e-05,21.42143]
[1778782119757,37.5,81639.16,0.0,0.81693,9e-05,21.43281]
[1778782122780,37.5,81630.72,0.0,0.8162,9e-05,21.48365]
[1778782123787,37.5,81631.83,0.0,0.8163,9e-05,21.4765]
[1778782128823,37.49,81635.08,0.0,0.81662,9e-05,21.4544]
[1778782133858,37.49,81634.73,0.0,0.81661,9e-05,21.45458]
[1778782138893,37.46,81638.27,0.0,0.81713,9e-05,21.41785]
[1778782140907,37.45,81647.7,0.0,0.818,9e-05,21.35644]
[1778782141914,37.45,81657.29,0.0,0.81884,9e-05,21.2972]
[1778782142921,37.45,81654.79,0.0,0.81863,9e-05,21.31232]
[1778782147611,37.44,81657.25,0.0,0.81886,9e-05,21.29582]
[1778782148964,37.44,81665.16,0.0,0.81955,9e-05,21.24688]
[1778782149971,37.44,81668.93,0.0,0.81988,9e-05,21.22344]
[1778782150981,37.44,81676.23,0.0,0.82052,9e-05,21.17812]
[1778782152992,37.44,81676.78,0.0,0.82058,9e-05,21.17409]
[1778782158029,37.44,81679.74,0.0,0.82085,9e-05,21.15424]
[1778782163064,37.43,81680.95,0.0,0.82098,9e-05,21.14509]
[1778782165077,37.43,81689.73,0.0,0.82175,9e-05,21.09029]
[1778782166086,37.43,81690.33,0.0,0.8218,9e-05,21.08631]
[1778782171121,37.43,81685.71,0.0,0.82145,9e-05,21.10963]
[1778782174142,37.43,81683.2,0.0,0.82124,9e-05,21.12409]
[1778782178173,37.42,81691.75,0.0,0.822,9e-05,21.06997]
[1778782180188,37.41,81697.94,0.0,0.82259,9e-05,21.02718]
[1778782185223,37.38,81700.64,0.0,0.82304,9e-05,20.99439]
[1778782190256,37.37,81695.74,0.0,0.82269,9e-05,21.01958]
[1778782194285,37.36,81700.83,0.0,0.82315,9e-05,20.98657]
[1778782199320,37.36,81697.49,0.0,0.82288,9e-05,21.00542]
[1778782204354,37.36,81700.27,0.0,0.82314,9e-05,20.98653]
[1778782209389,37.35,81699.01,0.0,0.82306,9e-05,20.9927]
[1778782214424,37.35,81696.48,0.0,0.82286,9e-05,21.00673]
[1778782219461,37.35,81695.14,0.0,0.82277,9e-05,21.01343]
[1778782224505,37.34,81692.55,0.0,0.82256,9e-05,21.02821]
[1778782226516,37.34,81704.15,0.0,0.82357,9e-05,20.95599]
[1778782227524,37.34,81712.08,0.0,0.82425,9e-05,20.90662]
[1778782228531,37.34,81706.97,0.0,0.82381,9e-05,20.93807]
[1778782233577,37.34,81709.65,0.0,0.82408,9e-05,20.91685]
[1778782234582,37.34,81716.97,0.0,0.82471,9e-05,20.87115]
[1778782236601,37.34,81745.07,0.0,0.8271,8e-05,20.69677]
[1778782238611,37.34,81749.43,0.0,0.82747,8e-05,20.66968]
[1778782241633,37.34,81749.78,0.0,0.8275,8e-05,20.66778]
[1778782246685,37.34,81751.38,0.0,0.82763,8e-05,20.65757]
[1778782251705,37.34,81753.38,0.0,0.82781,8e-05,20.64434]
[1778782256740,37.33,81751.99,0.0,0.8277,8e-05,20.65257]
[1778782259761,37.33,81758.03,0.0,0.82822,8e-05,20.61454]
[1778782264797,37.33,81765.01,0.0,0.82882,8e-05,20.57044]
[1778782269834,37.33,81765.44,0.0,0.82886,8e-05,20.56707]
[1778782274869,37.33,81768.02,0.0,0.82909,8e-05,20.55031]
[1778782275876,37.33,81773.66,0.0,0.82956,8e-05,20.51511]
[1778782280922,37.33,81773.74,0.0,0.82957,8e-05,20.51424]
[1778782285952,37.33,81778.04,0.0,0.82994,8e-05,20.48694]
[1778782290987,37.33,81778.89,0.0,0.83002,8e-05,20.48131]
[1778782296027,37.33,81779.33,0.0,0.83008,8e-05,20.47445]
[1778782301059,37.32,81779.49,0.0,0.8301,8e-05,20.47307]
[1778782304084,37.32,81787.89,0.0,0.83081,8e-05,20.42058]
[1778782306098,37.32,81789.47,0.0,0.83094,8e-05,20.41073]
[1778782308755,37.32,81801.15,0.0,0.83191,8e-05,20.33809]
[1778782314153,37.33,81799.51,0.0,0.83177,8e-05,20.34875]
[1778782320195,37.33,81797.52,0.0,0.8316,8e-05,20.36145]
[1778782325231,37.32,81796.09,0.0,0.83149,8e-05,20.36981]
[1778782327244,37.32,81783.86,0.0,0.83047,8e-05,20.44587]
[1778782328902,37.32,81780.11,0.0,0.83015,8e-05,20.46912]
[1778782331272,37.32,81775.07,0.0,0.82973,8e-05,20.50042]
[1778782336307,37.32,81774.98,0.0,0.82973,8e-05,20.50074]
[1778782338979,37.32,81763.05,0.0,0.82873,8e-05,20.57477]
[1778782340335,37.32,81756.71,0.0,0.82819,8e-05,20.61421]
[1778782341342,37.32,81751.02,0.0,0.82771,8e-05,20.64955]
[1778782342349,37.32,81756.13,0.0,0.82814,8e-05,20.61776]
[1778782345373,37.32,81768.65,0.0,0.8292,8e-05,20.53978]
[1778782346377,37.32,81776.23,0.0,0.82984,8e-05,20.49257]
[1778782347383,37.32,81784.08,0.0,0.8305,8e-05,20.44373]
[1778782348402,37.32,81790.62,0.0,0.83104,8e-05,20.4031]
[1778782349402,37.32,81787.0,0.0,0.83074,8e-05,20.42535]
[1778782350410,37.32,81779.63,0.0,0.83013,8e-05,20.4711]
[1778782351424,37.32,81775.13,0.0,0.82977,8e-05,20.4952]
[1778782355448,37.32,81772.24,0.0,0.82954,8e-05,20.51269]
[1778782358468,37.32,81766.3,0.0,0.82905,8e-05,20.54913]
[1778782363504,37.32,81758.4,0.0,0.82839,8e-05,20.59779]
[1778782364510,37.32,81759.27,0.0,0.82846,8e-05,20.59228]
[1778782366525,37.32,81764.73,0.0,0.82892,8e-05,20.55817]
[1778782368538,37.32,81769.81,0.0,0.82935,8e-05,20.52648]
[1778782373575,37.32,81764.39,0.0,0.8289,8e-05,20.56002]
[1778782378608,37.32,81764.57,0.0,0.82892,8e-05,20.55866]
[1778782383645,37.32,81768.56,0.0,0.82925,8e-05,20.5337]
[1778782388681,37.32,81771.85,0.0,0.82953,8e-05,20.51322]
[1778782393715,37.32,81779.06,0.0,0.83013,8e-05,20.46843]
[1778782394723,37.32,81781.76,0.0,0.83036,8e-05,20.45171]
[1778782399756,37.32,81782.63,0.0,0.83042,8e-05,20.44685]
[1778782406811,37.32,81783.51,0.0,0.83048,8e-05,20.4424]
[1778782411842,37.32,81783.41,0.0,0.83049,8e-05,20.43999]
[1778782416876,37.32,81785.02,0.0,0.83061,8e-05,20.43074]
[1778782421912,37.33,81785.87,0.0,0.83067,8e-05,20.4263]
[1778782426947,37.33,81785.64,0.0,0.83064,8e-05,20.42862]
[1778782431982,37.33,81785.75,0.0,0.83064,8e-05,20.42884]
[1778782437018,37.33,81785.85,0.0,0.83064,8e-05,20.42915]
[1778782442052,37.33,81790.31,0.0,0.831,8e-05,20.40244]
[1778782448094,37.34,81793.53,0.0,0.83125,8e-05,20.38365]
[1778782451115,37.34,81798.65,0.0,0.83167,8e-05,20.35245]
[1778782456150,37.34,81802.02,0.0,0.83193,8e-05,20.33266]
[1778782461187,37.34,81804.18,0.0,0.8321,8e-05,20.32043]
[1778782466222,37.34,81804.81,0.0,0.83213,8e-05,20.31762]
[1778782471256,37.35,81806.3,0.0,0.83227,8e-05,20.30566]
[1778782476294,37.35,81812.52,0.0,0.83277,8e-05,20.268]
[1778782481331,37.35,81814.28,0.0,0.8329,8e-05,20.25826]
[1778782484352,37.35,81819.34,0.0,0.83331,8e-05,20.22749]
[1778782490045,37.36,81820.42,0.0,0.83338,8e-05,20.2223]
[1778782495430,37.36,81821.41,0.0,0.83345,8e-05,20.21735]
[1778782500464,37.36,81820.84,0.0,0.83339,8e-05,20.22157]
[1778782505500,37.36,81815.69,0.0,0.83297,8e-05,20.25344]
[1778782508521,37.36,81801.09,0.0,0.83176,8e-05,20.34393]
[1778782510186,37.36,81804.61,0.0,0.83206,8e-05,20.3217]
[1778782515571,37.36,81800.79,0.0,0.83174,8e-05,20.34531]
[1778782518591,37.36,81806.54,0.0,0.83222,8e-05,20.30944]
[1778782519598,37.36,81810.09,0.0,0.83252,8e-05,20.28721]
[1778782524633,37.36,81811.81,0.0,0.83267,8e-05,20.27597]
[1778782529669,37.36,81809.93,0.0,0.83251,8e-05,20.28793]
[1778782534705,37.36,81809.52,0.0,0.83249,8e-05,20.28699]
[1778782540756,37.36,81809.8,0.0,0.83251,8e-05,20.28542]
[1778782546788,37.36,81814.64,0.0,0.83292,8e-05,20.25484]
[1778782551827,37.36,81814.91,0.0,0.83295,8e-05,20.25288]
[1778782552830,37.36,81807.75,0.0,0.83235,8e-05,20.29737]
[1778782553837,37.36,81780.31,0.0,0.83007,8e-05,20.46801]
[1778782554845,37.36,81772.97,0.0,0.82945,8e-05,20.51343]
[1778782555851,37.35,81771.45,0.0,0.82933,8e-05,20.52262]
[1778782561900,37.35,81768.99,0.0,0.82913,8e-05,20.53765]
[1778782563914,37.35,81778.24,0.0,0.82991,8e-05,20.47981]
[1778782568946,37.35,81782.54,0.0,0.83027,8e-05,20.45285]
[1778782578007,37.35,81781.34,0.0,0.83018,8e-05,20.45955]
[1778782583042,37.35,81777.01,0.0,0.82982,8e-05,20.48594]
[1778782588077,37.35,81784.64,0.0,0.83047,8e-05,20.43792]
[1778782589085,37.35,81788.68,0.0,0.83081,8e-05,20.41262]
[1778782592105,37.35,81782.29,0.0,0.8303,8e-05,20.44846]
[1778782595126,37.35,81777.23,0.0,0.82988,8e-05,20.47978]
[1778782598147,37.35,81764.86,0.0,0.82884,8e-05,20.55649]
[1778782599162,37.35,81761.3,0.0,0.82854,8e-05,20.57847]
[1778782603182,37.35,81759.56,0.0,0.82841,8e-05,20.58858]
[1778782607215,37.34,81746.85,0.0,0.82734,8e-05,20.66673]
[1778782608218,37.34,81745.26,0.0,0.82721,8e-05,20.67636]
[1778782611239,37.34,81739.08,0.0,0.82669,8e-05,20.71426]
[1778782614260,37.34,81721.59,0.0,0.82521,9e-05,20.82236]
[1778782615267,37.34,81722.96,0.0,0.82533,9e-05,20.81362]
[1778782616274,37.34,81728.15,0.0,0.82577,9e-05,20.7812]
[1778782621309,37.34,81718.99,0.0,0.82501,9e-05,20.8369]
[1778782623323,37.34,81713.44,0.0,0.82454,9e-05,20.87067]
[1778782626344,37.34,81705.29,0.0,0.82386,9e-05,20.92011]
[1778782631381,37.33,81703.61,0.0,0.82374,9e-05,20.92865]
[1778782636415,37.33,81712.42,0.0,0.82452,9e-05,20.87204]
[1778782637422,37.33,81720.95,0.0,0.82525,9e-05,20.81869]
[1778782638428,37.33,81720.51,0.0,0.82522,9e-05,20.821]
[1778782643464,37.32,81724.23,0.0,0.82557,9e-05,20.79581]
[1778782646486,37.32,81726.83,0.0,0.8258,9e-05,20.77854]
[1778782651524,37.31,81728.46,0.0,0.82599,9e-05,20.76291]
[1778782656555,37.31,81741.89,0.0,0.82715,8e-05,20.67788]
[1778782658569,37.31,81744.44,0.0,0.82737,8e-05,20.66159]
[1778782663632,37.31,81744.93,0.0,0.82743,8e-05,20.65754]
[1778782667633,37.31,81750.58,0.0,0.82792,8e-05,20.62175]
[1778782672667,37.31,81751.69,0.0,0.82802,8e-05,20.61418]
[1778782677703,37.3,81751.89,0.0,0.82804,8e-05,20.61228]
[1778782679718,37.3,81756.91,0.0,0.82847,8e-05,20.58083]
[1778782684756,37.3,81757.41,0.0,0.82852,8e-05,20.57719]
[1778782690794,37.3,81758.24,0.0,0.8286,8e-05,20.5714]
[1778782694823,37.3,81770.87,0.0,0.82967,8e-05,20.4924]
[1778782695830,37.3,81775.37,0.0,0.83005,8e-05,20.46438]
[1778782697844,37.3,81777.72,0.0,0.83025,8e-05,20.44944]
[1778782702879,37.3,81776.54,0.0,0.83017,8e-05,20.45496]
[1778782708922,37.29,81774.16,0.0,0.82999,8e-05,20.46818]
[1778782713958,37.29,81771.82,0.0,0.82983,8e-05,20.47786]
[1778782714963,37.29,81765.46,0.0,0.8293,8e-05,20.51717]
[1778782719998,37.29,81763.81,0.0,0.82918,8e-05,20.52614]
[1778782725035,37.28,81763.56,0.0,0.82917,8e-05,20.52662]
[1778782731076,37.28,81763.12,0.0,0.82914,8e-05,20.52909]
[1778782736112,37.28,81762.78,0.0,0.82911,8e-05,20.53098]
[1778782741147,37.28,81763.34,0.0,0.82916,8e-05,20.52728]
[1778782745176,37.28,81769.19,0.0,0.82966,8e-05,20.49079]
[1778782749209,37.28,81775.93,0.0,0.83023,8e-05,20.44844]
[1778782752225,37.28,81783.86,0.0,0.8309,8e-05,20.3988]
[1778782755245,37.28,81801.74,0.0,0.83239,8e-05,20.28697]
[1778782756256,37.28,81807.2,0.0,0.83285,8e-05,20.2528]
[1778782759273,37.28,81808.94,0.0,0.83299,8e-05,20.24171]
[1778782765318,37.28,81804.41,0.0,0.83263,8e-05,20.26933]
[1778782770350,37.28,81803.22,0.0,0.83254,8e-05,20.27614]
[1778782775387,37.28,81809.9,0.0,0.83311,8e-05,20.23069]
[1778782780421,37.28,81813.3,0.0,0.8334,8e-05,20.20898]
[1778782782435,37.28,81819.0,0.0,0.83388,8e-05,20.17326]
[1778782783441,37.28,81826.07,0.0,0.83446,8e-05,20.12891]
[1778782784451,37.27,81827.24,0.0,0.83456,8e-05,20.12143]
[1778782789487,37.27,81821.72,0.0,0.83412,8e-05,20.15496]
[1778782794522,37.27,81828.83,0.0,0.83471,8e-05,20.11003]
[1778782797543,37.27,81834.12,0.0,0.83515,8e-05,20.0766]
[1778782802578,37.27,81833.78,0.0,0.83513,8e-05,20.07799]
[1778782805599,37.27,81830.26,0.0,0.83484,8e-05,20.0998]
[1778782810635,37.27,81834.02,0.0,0.83516,8e-05,20.0762]
[1778782815669,37.27,81835.27,0.0,0.83526,8e-05,20.06867]
[1778782817694,37.27,81828.1,0.0,0.83466,8e-05,20.11368]
[1778782818691,37.27,81829.99,0.0,0.83482,8e-05,20.10204]
[1778782823727,37.27,81838.75,0.0,0.83553,8e-05,20.04816]
[1778782824734,37.27,81838.71,0.0,0.83552,8e-05,20.04849]
[1778782829769,37.27,81844.66,0.0,0.83602,8e-05,20.01067]
[1778782833797,37.27,81837.97,0.0,0.8355,8e-05,20.04823]
[1778782834806,37.27,81830.16,0.0,0.83485,8e-05,20.09701]
[1778782835812,37.27,81829.09,0.0,0.83476,8e-05,20.10386]
[1778782840847,37.27,81837.31,0.0,0.83544,8e-05,20.05296]
[1778782842532,37.27,81838.66,0.0,0.83555,8e-05,20.04418]
[1778782848904,37.27,81838.17,0.0,0.83552,8e-05,20.04635]
[1778782853939,37.27,81834.03,0.0,0.83519,8e-05,20.07179]
[1778782858975,37.27,81844.07,0.0,0.83601,8e-05,20.00914]
[1778782859982,37.27,81848.98,0.0,0.83641,8e-05,19.97833]
[1778782865017,37.27,81848.65,0.0,0.83639,8e-05,19.97984]
[1778782870053,37.27,81847.44,0.0,0.8363,8e-05,19.98678]
[1778782873079,37.26,81854.7,0.0,0.8369,8e-05,19.94103]
[1778782874097,37.26,81862.39,0.0,0.83753,8e-05,19.89291]
[1778782875134,37.26,81863.34,0.0,0.83761,8e-05,19.88697]
[1778782876104,37.26,81844.1,0.0,0.83604,8e-05,20.00718]
[1778782877109,37.26,81834.7,0.0,0.83526,8e-05,20.06591]
[1778782878121,37.26,81835.4,0.0,0.83532,8e-05,20.06148]
[1778782879125,37.26,81840.83,0.0,0.83577,8e-05,20.02751]
[1778782884159,37.26,81838.48,0.0,0.83558,8e-05,20.04212]
[1778782889194,37.26,81842.94,0.0,0.83594,8e-05,20.01409]
[1778782892216,37.26,81863.29,0.0,0.83763,8e-05,19.88306]
[1778782895237,37.26,81870.19,0.0,0.83819,8e-05,19.84]
[1778782898260,37.26,81872.97,0.0,0.83841,8e-05,19.82295]
[1778782903291,37.26,81871.85,0.0,0.83832,8e-05,19.83044]
[1778782908328,37.27,81873.86,0.0,0.83847,8e-05,19.81837]
[1778782909334,37.27,81865.33,0.0,0.83778,8e-05,19.87187]
[1778782910343,37.27,81853.48,0.0,0.83681,8e-05,19.94588]
[1778782912356,37.27,81840.14,0.0,0.83572,8e-05,20.02938]
[1778782917391,37.27,81837.04,0.0,0.83546,8e-05,20.04894]
[1778782922426,37.27,81838.44,0.0,0.83558,8e-05,20.04023]
[1778782927461,37.27,81843.96,0.0,0.83603,8e-05,20.00601]
[1778782929475,37.27,81850.2,0.0,0.83654,8e-05,19.9668]
[1778782932496,37.27,81854.56,0.0,0.8369,8e-05,19.9393]
[1778782937533,37.27,81856.55,0.0,0.83707,8e-05,19.92653]
[1778782942566,37.27,81858.56,0.0,0.83723,8e-05,19.91373]
[1778782947602,37.26,81861.19,0.0,0.83745,8e-05,19.89714]
[1778782951633,37.26,81855.18,0.0,0.83698,8e-05,19.93078]
[1778782953647,37.26,81852.92,0.0,0.8368,8e-05,19.94479]
[1778782958684,37.26,81850.07,0.0,0.83657,8e-05,19.96233]
[1778782963718,37.26,81856.38,0.0,0.83709,8e-05,19.92269]
[1778782964725,37.26,81864.33,0.0,0.83774,8e-05,19.87295]
[1778782965731,37.26,81865.93,0.0,0.83787,8e-05,19.86297]
[1778782968756,37.26,81871.64,0.0,0.83833,8e-05,19.82742]
[1778782973788,37.26,81872.99,0.0,0.83844,8e-05,19.81938]
[1778782978825,37.27,81875.23,0.0,0.83861,8e-05,19.80583]
[1778782983524,37.27,81865.0,0.0,0.83777,8e-05,19.87032]
[1778782988896,37.27,81869.04,0.0,0.8381,8e-05,19.84531]
[1778782989907,37.27,81859.08,0.0,0.83729,8e-05,19.90761]
[1778782990908,37.27,81852.32,0.0,0.83674,8e-05,19.94982]
[1778782991916,37.27,81848.62,0.0,0.83643,8e-05,19.97294]
[1778782993603,37.27,81844.08,0.0,0.83606,8e-05,20.00122]
[1778782995945,37.27,81858.68,0.0,0.83726,8e-05,19.90982]
[1778782996952,37.27,81858.55,0.0,0.83725,8e-05,19.91062]
[1778782999974,37.27,81861.89,0.0,0.83752,8e-05,19.88977]
[1778783001987,37.27,81851.55,0.0,0.83668,8e-05,19.95441]
[1778783003673,37.27,81845.93,0.0,0.83621,8e-05,19.98965]
[1778783008029,37.27,81840.68,0.0,0.83578,8e-05,20.02257]
[1778783010049,37.27,81839.45,0.0,0.83568,8e-05,20.03021]
[1778783015080,37.27,81838.84,0.0,0.83566,8e-05,20.03012]
[1778783018104,37.27,81826.88,0.0,0.83467,8e-05,20.10467]
[1778783019110,37.27,81824.85,0.0,0.83451,8e-05,20.11721]
[1778783024144,37.26,81824.44,0.0,0.83448,8e-05,20.11917]
[1778783028175,37.26,81830.17,0.0,0.83496,8e-05,20.08298]
[1778783029187,37.26,81839.9,0.0,0.83576,8e-05,20.02222]
[1778783030190,37.26,81841.98,0.0,0.83593,8e-05,20.00904]
[1778783035225,37.26,81847.63,0.0,0.8364,8e-05,19.97356]
[1778783036231,37.26,81846.93,0.0,0.83634,8e-05,19.97798]
[1778783038245,37.26,81852.97,0.0,0.83683,8e-05,19.94017]
[1778783040259,37.26,81857.06,0.0,0.83717,8e-05,19.91448]
[1778783044288,37.26,81864.76,0.0,0.83779,8e-05,19.86675]
[1778783045295,37.26,81872.88,0.0,0.83845,8e-05,19.81604]
[1778783046302,37.26,81874.43,0.0,0.83858,8e-05,19.80643]
[1778783051337,37.26,81874.33,0.0,0.83856,8e-05,19.8075]
[1778783055366,37.27,81874.08,0.0,0.83854,8e-05,19.80953]
[1778783060400,37.27,81873.71,0.0,0.8385,8e-05,19.81248]
[1778783065435,37.27,81871.46,0.0,0.83831,8e-05,19.82724]
[1778783070470,37.27,81869.94,0.0,0.83818,8e-05,19.83744]
[1778783075506,37.27,81871.15,0.0,0.83829,8e-05,19.8269]
[1778783077519,37.27,81864.03,0.0,0.8377,8e-05,19.87181]
[1778783082560,37.27,81882.3,0.0,0.83918,8e-05,19.75808]
[1778783083567,37.27,81883.15,0.0,0.83925,8e-05,19.753]
[1778783088602,37.28,81890.81,0.0,0.83985,8e-05,19.7064]
[1778783089610,37.28,81892.11,0.0,0.83995,8e-05,19.69885]
[1778783094643,37.28,81891.53,0.0,0.83988,8e-05,19.70397]
[1778783100686,37.28,81890.08,0.0,0.83974,8e-05,19.71466]
[1778783105722,37.29,81894.52,0.0,0.84009,8e-05,19.68817]
[1778783110757,37.29,81892.6,0.0,0.83992,8e-05,19.70148]
[1778783115792,37.29,81892.36,0.0,0.83988,8e-05,19.70418]
[1778783120828,37.29,81891.77,0.0,0.83982,8e-05,19.70903]
[1778783125864,37.3,81890.75,0.0,0.83972,8e-05,19.7165]
[1778783129893,37.3,81885.04,0.0,0.83926,8e-05,19.75258]
[1778783131907,37.3,81893.73,0.0,0.83998,8e-05,19.69449]
[1778783133921,37.3,81896.95,0.0,0.84025,8e-05,19.67404]
[1778783138957,37.29,81894.78,0.0,0.84008,8e-05,19.68686]
[1778783144693,37.29,81889.53,0.0,0.83966,8e-05,19.71963]
[1778783150038,37.29,81884.61,0.0,0.83925,8e-05,19.75082]
[1778783154763,37.3,81882.47,0.0,0.83907,8e-05,19.76488]
[1778783157099,37.3,81869.39,0.0,0.83801,8e-05,19.84709]
[1778783158095,37.3,81840.76,0.0,0.83567,8e-05,20.02579]
[1778783159103,37.3,81838.48,0.0,0.83548,8e-05,20.04021]
[1778783160109,37.3,81829.08,0.0,0.8347,8e-05,20.09901]
[1778783161116,37.3,81831.46,0.0,0.8349,8e-05,20.08426]
[1778783166151,37.3,81832.27,0.0,0.83496,8e-05,20.07918]
[1778783171186,37.3,81836.04,0.0,0.83529,8e-05,20.05467]
[1778783176221,37.29,81838.18,0.0,0.83548,8e-05,20.0401]
[1778783181264,37.29,81840.61,0.0,0.83569,8e-05,20.02374]
[1778783182270,37.29,81846.63,0.0,0.83619,8e-05,19.98596]
[1778783183278,37.29,81851.66,0.0,0.8366,8e-05,19.9544]
[1778783185291,37.29,81845.75,0.0,0.83612,8e-05,19.99101]
[1778783190326,37.29,81842.15,0.0,0.83583,8e-05,20.01299]
[1778783195361,37.29,81838.73,0.0,0.83558,8e-05,20.03008]
[1778783200395,37.29,81834.82,0.0,0.83527,8e-05,20.05376]
[1778783205431,37.28,81846.49,0.0,0.83624,8e-05,19.98]
[1778783206439,37.28,81850.32,0.0,0.83655,8e-05,19.95595]
[1778783211474,37.28,81854.83,0.0,0.83693,8e-05,19.92729]
[1778783213500,37.28,81860.71,0.0,0.83741,8e-05,19.89044]
[1778783218535,37.28,81859.37,0.0,0.8373,8e-05,19.89866]
[1778783223576,37.28,81857.86,0.0,0.83718,8e-05,19.90809]
[1778783224580,37.28,81851.33,0.0,0.83665,8e-05,19.94887]
[1778783226593,37.28,81849.78,0.0,0.83652,8e-05,19.95844]
[1778783227600,37.28,81860.07,0.0,0.83736,8e-05,19.89411]
[1778783228607,37.28,81863.79,0.0,0.83767,8e-05,19.87088]
[1778783233643,37.28,81868.3,0.0,0.83803,8e-05,19.84294]
[1778783238679,37.28,81864.51,0.0,0.83772,8e-05,19.86687]
[1778783242712,37.28,81855.22,0.0,0.83696,8e-05,19.92499]
[1778783243716,37.28,81852.79,0.0,0.83676,8e-05,19.94012]
[1778783248751,37.28,81852.31,0.0,0.83673,8e-05,19.94268]
[1778783253786,37.28,81851.24,0.0,0.83667,8e-05,19.94505]
[1778783258828,37.28,81847.95,0.0,0.83641,8e-05,19.96496]
[1778783263860,37.28,81853.09,0.0,0.83684,8e-05,19.93219]
[1778783268895,37.28,81851.07,0.0,0.83668,8e-05,19.94407]
[1778783273930,37.28,81849.45,0.0,0.83656,8e-05,19.95341]
[1778783278965,37.27,81849.21,0.0,0.83655,8e-05,19.95421]
[1778783282993,37.27,81856.64,0.0,0.83716,8e-05,19.9073]
[1778783284001,37.27,81861.58,0.0,0.83757,8e-05,19.87639]
[1778783289035,37.27,81862.41,0.0,0.83763,8e-05,19.87107]
[1778783294070,37.27,81867.45,0.0,0.83805,8e-05,19.83938]
[1778783299106,37.27,81868.83,0.0,0.83816,8e-05,19.83064]
[1778783304140,37.27,81880.61,0.0,0.83912,8e-05,19.75691]
[1778783305861,37.27,81879.54,0.0,0.83903,8e-05,19.76375]
[1778783311191,37.27,81875.45,0.0,0.83872,8e-05,19.78583]
[1778783316224,37.27,81872.85,0.0,0.8385,8e-05,19.80228]
[1778783321260,37.27,81863.11,0.0,0.83771,8e-05,19.86327]
[1778783322266,37.27,81851.67,0.0,0.83678,8e-05,19.93469]
[1778783323273,37.27,81851.75,0.0,0.83679,8e-05,19.93406]
[1778783326001,37.27,81844.59,0.0,0.83622,8e-05,19.97697]
[1778783327304,37.27,81845.91,0.0,0.83633,8e-05,19.96894]
[1778783332338,37.27,81845.1,0.0,0.83625,8e-05,19.97491]
[1778783337374,37.27,81846.06,0.0,0.83634,8e-05,19.968]
[1778783342408,37.27,81845.16,0.0,0.83628,8e-05,19.97271]
[1778783346142,37.27,81856.15,0.0,0.83719,8e-05,19.90333]
[1778783348450,37.26,81859.3,0.0,0.83746,8e-05,19.88266]
[1778783350474,37.26,81851.19,0.0,0.8368,8e-05,19.93258]
[1778783351478,37.26,81848.42,0.0,0.83658,8e-05,19.94978]
[1778783356513,37.26,81845.9,0.0,0.83638,8e-05,19.96485]
[1778783361551,37.26,81842.93,0.0,0.83614,8e-05,19.98271]
[1778783362556,37.26,81837.03,0.0,0.83566,8e-05,20.01963]
[1778783364570,37.26,81834.92,0.0,0.83549,8e-05,20.03281]
[1778783369604,37.26,81819.28,0.0,0.8342,8e-05,20.13039]
[1778783370612,37.26,81816.23,0.0,0.83394,8e-05,20.14946]
[1778783374641,37.26,81823.47,0.0,0.83457,8e-05,20.10044]
[1778783380683,37.26,81825.39,0.0,0.83473,8e-05,20.08838]
[1778783385720,37.26,81827.16,0.0,0.83487,8e-05,20.0778]
[1778783390756,37.26,81828.5,0.0,0.83497,8e-05,20.06995]
[1778783395789,37.26,81826.58,0.0,0.83481,8e-05,20.08239]
[1778783400832,37.26,81826.26,0.0,0.83477,8e-05,20.08478]
[1778783405995,37.26,81827.67,0.0,0.83489,8e-05,20.07635]
[1778783411034,37.27,81816.99,0.0,0.834,8e-05,20.14342]
[1778783413047,37.27,81816.63,0.0,0.83397,8e-05,20.14571]
[1778783417074,37.27,81807.78,0.0,0.83323,8e-05,20.20096]
[1778783418082,37.27,81797.1,0.0,0.83234,8e-05,20.26782]
[1778783419088,37.27,81791.15,0.0,0.83185,8e-05,20.30492]
[1778783420095,37.27,81788.62,0.0,0.83164,8e-05,20.3207]
[1778783422114,37.27,81786.16,0.0,0.83143,8e-05,20.33586]
[1778783427146,37.26,81783.71,0.0,0.83123,8e-05,20.35066]
[1778783432180,37.26,81782.53,0.0,0.83117,8e-05,20.35327]
[1778783437215,37.26,81783.61,0.0,0.83127,8e-05,20.34627]
[1778783439229,37.26,81797.81,0.0,0.83245,8e-05,20.25752]
[1778783440236,37.26,81801.08,0.0,0.83273,8e-05,20.23704]
[1778783447293,37.26,81808.82,0.0,0.83337,8e-05,20.18835]
[1778783449310,37.26,81814.55,0.0,0.83385,8e-05,20.15259]
[1778783452331,37.26,81819.71,0.0,0.83428,8e-05,20.12046]
[1778783457366,37.26,81818.25,0.0,0.83415,8e-05,20.12994]
[1778783458373,37.26,81811.54,0.0,0.83359,8e-05,20.1719]
[1778783459380,37.26,81811.92,0.0,0.83362,8e-05,20.16956]
[1778783464415,37.26,81820.29,0.0,0.83431,8e-05,20.11754]
[1778783465423,37.26,81827.28,0.0,0.83489,8e-05,20.07399]
[1778783466996,37.26,81834.85,0.0,0.83551,8e-05,20.02687]
[1778783467440,37.26,81834.85,0.0,0.83551,8e-05,20.02725]
[1778783472472,37.26,81834.43,0.0,0.83546,8e-05,20.03061]
[1778783477510,37.27,81834.99,0.0,0.8355,8e-05,20.02789]
[1778783479523,37.27,81832.93,0.0,0.83533,8e-05,20.04094]
[1778783482546,37.27,81824.09,0.0,0.8346,8e-05,20.09634]
[1778783483552,37.27,81816.03,0.0,0.83393,8e-05,20.14665]
[1778783484558,37.27,81812.75,0.0,0.83366,8e-05,20.16707]
[1778783488585,37.27,81807.47,0.0,0.83323,8e-05,20.19964]
[1778783493620,37.27,81801.04,0.0,0.83272,8e-05,20.23546]
[1778783495634,37.27,81797.05,0.0,0.83238,8e-05,20.26072]
[1778783497209,37.27,81791.79,0.0,0.83194,8e-05,20.29383]
[1778783499663,37.27,81789.97,0.0,0.83179,8e-05,20.30538]
[1778783504700,37.27,81792.09,0.0,0.83196,8e-05,20.29274]
[1778783509735,37.27,81789.01,0.0,0.83169,8e-05,20.3125]
[1778783517350,37.27,81791.04,0.0,0.83185,8e-05,20.3008]
[1778783520811,37.27,81799.66,0.0,0.83256,8e-05,20.24744]
[1778783522826,37.27,81793.61,0.0,0.83205,8e-05,20.28556]
[1778783523837,37.27,81782.69,0.0,0.83114,8e-05,20.35377]
[1778783524841,37.27,81778.41,0.0,0.83078,8e-05,20.38053]
[1778783528868,37.27,81789.16,0.0,0.83168,8e-05,20.31375]
[1778783529876,37.27,81797.96,0.0,0.83241,8e-05,20.25923]
[1778783534909,37.28,81801.03,0.0,0.83265,8e-05,20.24105]
[1778783535916,37.28,81794.33,0.0,0.83209,8e-05,20.28306]
[1778783536923,37.28,81794.27,0.0,0.83208,8e-05,20.28362]
[1778783541959,37.28,81793.56,0.0,0.83201,8e-05,20.28895]
[1778783546994,37.28,81795.76,0.0,0.83218,8e-05,20.27617]
[1778783552028,37.28,81796.11,0.0,0.83222,8e-05,20.27129]
[1778783557064,37.29,81794.19,0.0,0.83205,8e-05,20.28421]
[1778783560087,37.29,81787.13,0.0,0.83145,8e-05,20.32876]
[1778783562099,37.29,81787.2,0.0,0.83145,8e-05,20.3286]
[1778783567138,37.29,81792.41,0.0,0.83188,8e-05,20.29678]
[1778783572175,37.29,81787.56,0.0,0.83147,8e-05,20.32781]
[1778783575196,37.29,81778.78,0.0,0.83073,8e-05,20.38263]
[1778783578217,37.29,81773.29,0.0,0.83027,8e-05,20.41686]
[1778783583257,37.29,81774.66,0.0,0.83038,8e-05,20.40826]
[1778783588301,37.29,81773.02,0.0,0.83025,8e-05,20.41838]
[1778783593331,37.29,81769.55,0.0,0.82996,8e-05,20.43978]
[1778783598366,37.29,81767.76,0.0,0.82981,8e-05,20.45068]
[1778783603402,37.29,81769.7,0.0,0.82998,8e-05,20.43841]
[1778783608438,37.29,81762.63,0.0,0.82939,8e-05,20.48211]
[1778783609444,37.29,81748.71,0.0,0.82821,8e-05,20.56871]
[1778783610450,37.29,81746.82,0.0,0.82805,8e-05,20.58026]
[1778783614478,37.29,81738.93,0.0,0.82742,8e-05,20.62471]
[1778783619514,37.28,81737.04,0.0,0.82727,8e-05,20.63537]
[1778783624551,37.28,81734.87,0.0,0.82709,9e-05,20.64849]
[1778783625566,37.28,81729.43,0.0,0.82663,9e-05,20.6823]
[1778783629584,37.28,81734.72,0.0,0.82708,9e-05,20.64908]
[1778783631598,37.28,81741.5,0.0,0.82766,8e-05,20.60681]
[1778783633616,37.28,81746.79,0.0,0.82811,8e-05,20.57375]
[1778783634620,37.28,81752.59,0.0,0.8286,8e-05,20.53754]
[1778783639783,37.28,81752.62,0.0,0.8286,8e-05,20.53762]
[1778783640688,37.28,81640.52,0.0,0.81896,9e-05,21.2328]
[1778783641700,37.28,81552.49,0.0,0.81114,9e-05,21.77467]
[1778783643766,37.26,81554.13,0.0,0.81141,9e-05,21.75526]
[1778783644749,37.26,81562.23,0.0,0.81215,9e-05,21.70535]
[1778783645759,37.26,81572.94,0.0,0.81311,9e-05,21.63955]
[1778783646763,37.26,81571.74,0.0,0.813,9e-05,21.64665]
[1778783648281,37.26,81563.24,0.0,0.81225,9e-05,21.69844]
[1778783650792,37.26,81555.39,0.0,0.81155,9e-05,21.74597]
[1778783651799,37.26,81547.65,0.0,0.81085,9e-05,21.7934]
[1778783652805,37.26,81545.55,0.0,0.81067,9e-05,21.80618]
[1778783658351,37.25,81533.38,0.0,0.80958,9e-05,21.87984]
[1778783663882,37.25,81536.61,0.0,0.80988,9e-05,21.85912]
[1778783666903,37.25,81550.22,0.0,0.81112,9e-05,21.77522]
[1778783668431,37.25,81551.94,0.0,0.81127,9e-05,21.76459]
[1778783670931,37.25,81544.99,0.0,0.81066,9e-05,21.80673]
[1778783671938,37.25,81525.84,0.0,0.80894,9e-05,21.92026]
[1778783672951,37.25,81523.59,0.0,0.80874,9e-05,21.93379]
[1778783674960,37.25,81515.7,0.0,0.80803,9e-05,21.98168]
[1778783675967,37.25,81511.41,0.0,0.80764,9e-05,22.00767]
[1778783678501,37.25,81510.17,0.0,0.80754,9e-05,22.01438]
[1778783683015,37.24,81523.59,0.0,0.80878,9e-05,21.93109]
[1778783684024,37.24,81530.88,0.0,0.80945,9e-05,21.88619]
[1778783685033,37.24,81530.93,0.0,0.80945,9e-05,21.88573]
[1778783688571,37.24,81517.11,0.0,0.80821,9e-05,21.96968]
[1778783694099,37.24,81518.18,0.0,0.80832,9e-05,21.96178]
[1778783699134,37.23,81514.88,0.0,0.80804,9e-05,21.98073]
[1778783701158,37.23,81522.72,0.0,0.80876,9e-05,21.9326]
[1778783702152,37.23,81531.71,0.0,0.80958,9e-05,21.87741]
[1778783703160,37.23,81538.68,0.0,0.81021,9e-05,21.83459]
[1778783704166,37.23,81541.75,0.0,0.81049,9e-05,21.81562]
[1778783706184,37.23,81543.4,0.0,0.81064,9e-05,21.80525]
[1778783710210,37.23,81549.84,0.0,0.81123,9e-05,21.76545]
[1778783712228,37.23,81556.01,0.0,0.81178,9e-05,21.72744]
[1778783715244,37.23,81548.98,0.0,0.81115,9e-05,21.77049]
[1778783716252,37.23,81539.48,0.0,0.81029,9e-05,21.82882]
[1778783717260,37.23,81536.4,0.0,0.81001,9e-05,21.84768]
[1778783722294,37.23,81537.15,0.0,0.81008,9e-05,21.84346]
[1778783727330,37.23,81536.81,0.0,0.81004,9e-05,21.84586]
[1778783732371,37.23,81534.58,0.0,0.80986,9e-05,21.8557]
[1778783735386,37.23,81542.15,0.0,0.81055,9e-05,21.80905]
[1778783740421,37.23,81545.81,0.0,0.81088,9e-05,21.78651]
[1778783743442,37.23,81549.44,0.0,0.81122,9e-05,21.76381]
[1778783747470,37.23,81552.14,0.0,0.81147,9e-05,21.74658]
[1778783752505,37.23,81556.64,0.0,0.81189,9e-05,21.71795]
[1778783755527,37.23,81550.39,0.0,0.81133,9e-05,21.75595]
[1778783758548,37.23,81539.23,0.0,0.81033,9e-05,21.82397]
[1778783760561,37.22,81538.44,0.0,0.81026,9e-05,21.82858]
[1778783765598,37.22,81539.66,0.0,0.81038,9e-05,21.82067]
[1778783770634,37.22,81534.77,0.0,0.80994,9e-05,21.85023]
[1778783775672,37.22,81537.06,0.0,0.81016,9e-05,21.83555]
[1778783780707,37.22,81529.15,0.0,0.80945,9e-05,21.8836]
[1778783783728,37.22,81527.29,0.0,0.80929,9e-05,21.89451]
[1778783789284,37.22,81528.59,0.0,0.80942,9e-05,21.8854]
[1778783794805,37.21,81526.01,0.0,0.80922,9e-05,21.89655]
[1778783799840,37.21,81526.27,0.0,0.80926,9e-05,21.89395]
[1778783804875,37.21,81523.69,0.0,0.80904,9e-05,21.90869]
[1778783809910,37.21,81519.05,0.0,0.80863,9e-05,21.93596]
[1778783814947,37.2,81517.52,0.0,0.80851,9e-05,21.94406]
[1778783815953,37.2,81510.22,0.0,0.80785,9e-05,21.98852]
[1778783816959,37.2,81508.34,0.0,0.80768,9e-05,21.99972]
[1778783817966,37.2,81513.59,0.0,0.80817,9e-05,21.96727]
[1778783820987,37.2,81508.36,0.0,0.8077,9e-05,21.99842]
[1778783824014,37.2,81502.57,0.0,0.80719,9e-05,22.03289]
[1778783826023,37.2,81502.81,0.0,0.80722,9e-05,22.03069]
[1778783829567,37.19,81494.64,0.0,0.80649,9e-05,22.0793]
[1778783835097,37.19,81494.51,0.0,0.8065,9e-05,22.07859]
[1778783840122,37.18,81496.24,0.0,0.80672,9e-05,22.06395]
[1778783845157,37.18,81499.28,0.0,0.80702,9e-05,22.04398]
[1778783849707,37.17,81516.15,0.0,0.80861,9e-05,21.93668]
[1778783851199,37.17,81518.09,0.0,0.80882,9e-05,21.92079]
[1778783853214,37.15,81523.29,0.0,0.80936,9e-05,21.88377]
[1778783856234,37.15,81526.68,0.0,0.80971,9e-05,21.86044]
[1778783861270,37.15,81528.12,0.0,0.80986,9e-05,21.85023]
[1778783866305,37.14,81528.6,0.0,0.80992,9e-05,21.8457]
[1778783871344,37.13,81537.01,0.0,0.81075,9e-05,21.78948]
[1778783874361,37.13,81544.25,0.0,0.81141,9e-05,21.74443]
[1778783876376,37.13,81550.85,0.0,0.81201,9e-05,21.70316]
[1778783879396,37.13,81556.1,0.0,0.81249,9e-05,21.67039]
[1778783884432,37.13,81563.17,0.0,0.81314,9e-05,21.62584]
[1778783888458,37.12,81557.14,0.0,0.81261,9e-05,21.66223]
[1778783893497,37.12,81558.74,0.0,0.81277,9e-05,21.65126]
[1778783895513,37.12,81540.52,0.0,0.81113,9e-05,21.76322]
[1778783896520,37.12,81536.28,0.0,0.81075,9e-05,21.78902]
[1778783901557,37.12,81531.68,0.0,0.81036,9e-05,21.8156]
[1778783906589,37.11,81526.64,0.0,0.80992,9e-05,21.84518]
[1778783911624,37.11,81528.79,0.0,0.81016,9e-05,21.82704]
[1778783916659,37.11,81527.17,0.0,0.81003,9e-05,21.83582]
[1778783921694,37.11,81527.09,0.0,0.81004,9e-05,21.83509]
[1778783926736,37.1,81528.38,0.0,0.81017,9e-05,21.82597]
[1778783931766,37.1,81530.03,0.0,0.81034,9e-05,21.81448]
[1778783936799,37.1,81527.95,0.0,0.81017,9e-05,21.82616]
[1778783941834,37.09,81527.7,0.0,0.81016,9e-05,21.82657]
[1778783946869,37.09,81531.66,0.0,0.81053,9e-05,21.80109]
[1778783951911,37.09,81530.44,0.0,0.81044,9e-05,21.80765]
[1778783952914,37.09,81519.7,0.0,0.80946,9e-05,21.87354]
[1778783953925,37.09,81518.78,0.0,0.80938,9e-05,21.87892]
[1778783954934,37.09,81511.21,0.0,0.8087,9e-05,21.92517]
[1778783955939,37.09,81510.46,0.0,0.80863,9e-05,21.92943]
[1778783956967,37.09,81516.31,0.0,0.80917,9e-05,21.8931]
[1778783960488,37.08,81526.26,0.0,0.8101,9e-05,21.83058]
[1778783961989,37.08,81525.61,0.0,0.81004,9e-05,21.83433]
[1778783967028,37.08,81534.92,0.0,0.81091,9e-05,21.77511]
[1778783968033,37.08,81569.13,0.0,0.814,9e-05,21.56346]
[1778783973070,37.08,81570.77,0.0,0.81419,9e-05,21.54869]
[1778783978105,37.07,81569.83,0.0,0.81412,9e-05,21.5535]
[1778783983140,37.07,81567.98,0.0,0.81396,9e-05,21.56403]
[1778783988175,37.07,81567.12,0.0,0.8139,9e-05,21.56845]
[1778783990699,37.07,81551.36,0.0,0.81249,9e-05,21.66527]
[1778783993211,37.07,81548.99,0.0,0.81228,9e-05,21.67933]
[1778783998246,37.06,81549.69,0.0,0.81237,9e-05,21.67347]
[1778784003285,37.06,81550.36,0.0,0.81245,9e-05,21.66777]
[1778784008319,37.06,81550.83,0.0,0.81251,9e-05,21.66326]
[1778784010839,37.05,81546.13,0.0,0.81211,9e-05,21.69111]
[1778784012345,37.05,81539.65,0.0,0.81152,9e-05,21.73112]
[1778784013360,37.05,81537.56,0.0,0.81133,9e-05,21.74376]
[1778784018388,37.05,81534.43,0.0,0.81107,9e-05,21.76165]
[1778784020909,37.05,81529.18,0.0,0.81061,9e-05,21.79291]
[1778784024432,37.05,81523.0,0.0,0.81005,9e-05,21.83056]
[1778784026446,37.04,81519.52,0.0,0.80975,9e-05,21.85147]
[1778784031481,37.04,81522.22,0.0,0.81003,9e-05,21.82969]
[1778784034502,37.04,81516.45,0.0,0.80952,9e-05,21.86439]
[1778784038531,37.04,81511.31,0.0,0.80907,9e-05,21.89478]
[1778784039538,37.03,81498.18,0.0,0.80787,9e-05,21.97508]
[1778784040546,37.03,81496.54,0.0,0.80773,9e-05,21.9849]
[1778784044575,37.03,81490.23,0.0,0.80717,9e-05,22.02237]
[1778784047595,37.03,81483.74,0.0,0.8066,9e-05,22.06043]
[1778784052630,37.02,81480.17,0.0,0.8063,9e-05,22.07991]
[1778784053637,37.02,81485.98,0.0,0.80684,9e-05,22.04374]
[1778784055654,37.02,81488.52,0.0,0.80709,9e-05,22.02725]
[1778784060688,37.01,81486.64,0.0,0.80695,9e-05,22.03665]
[1778784065725,37.01,81489.86,0.0,0.80728,9e-05,22.01465]
[1778784070760,37.0,81492.34,0.0,0.80753,9e-05,21.99729]
[1778784075791,37.0,81489.88,0.0,0.80734,9e-05,22.01038]
[1778784080826,36.99,81488.54,0.0,0.80724,9e-05,22.01646]
[1778784085861,36.99,81490.99,0.0,0.8075,9e-05,21.99925]
[1778784090897,36.98,81491.34,0.0,0.80756,9e-05,21.99493]
[1778784095931,36.98,81490.35,0.0,0.80753,9e-05,21.99513]
[1778784100965,36.97,81487.7,0.0,0.80731,9e-05,22.00949]
[1778784104996,36.97,81481.7,0.0,0.80678,9e-05,22.04506]
[1778784107011,36.97,81478.48,0.0,0.80649,9e-05,22.06408]
[1778784110034,36.97,81472.66,0.0,0.80597,9e-05,22.09873]
[1778784115066,36.96,81472.33,0.0,0.80596,9e-05,22.0993]
[1778784120102,36.96,81475.46,0.0,0.80627,9e-05,22.07867]
[1778784123122,36.96,81482.79,0.0,0.80696,9e-05,22.03265]
[1778784124129,36.96,81487.84,0.0,0.80743,9e-05,22.0012]
[1778784129167,36.95,81491.11,0.0,0.80775,9e-05,21.97953]
[1778784134198,36.95,81492.14,0.0,0.80787,9e-05,21.97182]
[1778784137220,36.95,81504.19,0.0,0.80898,9e-05,21.89666]
[1778784138227,36.95,81508.3,0.0,0.80936,9e-05,21.87109]
[1778784141768,36.94,81513.58,0.0,0.80986,9e-05,21.83757]
[1778784148301,36.94,81517.18,0.0,0.81021,9e-05,21.81377]
[1778784153333,36.94,81518.8,0.0,0.8104,9e-05,21.79879]
[1778784158374,36.94,81527.46,0.0,0.8112,9e-05,21.74402]
[1778784160384,36.94,81530.56,0.0,0.81149,9e-05,21.72449]
[1778784165417,36.93,81528.7,0.0,0.81133,9e-05,21.73521]
[1778784170453,36.93,81527.28,0.0,0.81121,9e-05,21.74321]
[1778784171978,36.93,81520.9,0.0,0.81064,9e-05,21.78238]
[1778784175487,36.93,81522.17,0.0,0.81076,9e-05,21.77389]
[1778784180522,36.93,81525.2,0.0,0.81105,9e-05,21.75407]
[1778784185562,36.92,81527.84,0.0,0.81131,9e-05,21.73668]
[1778784190594,36.92,81521.46,0.0,0.81074,9e-05,21.77512]
[1778784195631,36.92,81519.8,0.0,0.81061,9e-05,21.78403]
[1778784196637,36.92,81525.5,0.0,0.81113,9e-05,21.74849]
[1778784202188,36.92,81522.99,0.0,0.81092,9e-05,21.76278]
[1778784207717,36.91,81520.55,0.0,0.81072,9e-05,21.77667]
[1778784212749,36.91,81516.62,0.0,0.81039,9e-05,21.79632]
[1778784218791,36.91,81514.05,0.0,0.81018,9e-05,21.81108]
[1778784223826,36.91,81513.42,0.0,0.81013,9e-05,21.81407]
[1778784228861,36.9,81513.03,0.0,0.81011,9e-05,21.8156]
[1778784233896,36.9,81515.43,0.0,0.81034,9e-05,21.7999]
[1778784238932,36.9,81517.32,0.0,0.81052,9e-05,21.78736]
[1778784243968,36.9,81517.93,0.0,0.81059,9e-05,21.78276]
[1778784249003,36.9,81521.69,0.0,0.81095,9e-05,21.75863]
[1778784254037,36.89,81521.28,0.0,0.81092,9e-05,21.76039]
[1778784259073,36.89,81524.88,0.0,0.81126,9e-05,21.73729]
[1778784264108,36.89,81522.23,0.0,0.81103,9e-05,21.7529]
[1778784269142,36.89,81523.41,0.0,0.81115,9e-05,21.74473]
[1778784272165,36.89,81516.9,0.0,0.81058,9e-05,21.78079]
[1778784277198,36.89,81514.89,0.0,0.81042,9e-05,21.79213]
[1778784278205,36.88,81521.14,0.0,0.81099,9e-05,21.75318]
[1778784279212,36.88,81528.42,0.0,0.81166,9e-05,21.70786]
[1778784280219,36.88,81530.11,0.0,0.81181,9e-05,21.69725]
[1778784285256,36.88,81525.47,0.0,0.8114,9e-05,21.72557]
[1778784289282,36.88,81519.17,0.0,0.81083,9e-05,21.76418]
[1778784294317,36.88,81514.75,0.0,0.81043,9e-05,21.79087]
[1778784295323,36.88,81509.39,0.0,0.80995,9e-05,21.82392]
[1778784297338,36.88,81506.45,0.0,0.80968,9e-05,21.84173]
[1778784302901,36.88,81517.06,0.0,0.81067,9e-05,21.77474]
[1778784308415,36.87,81518.67,0.0,0.81083,9e-05,21.76392]
[1778784313450,36.87,81518.99,0.0,0.81087,9e-05,21.76107]
[1778784318485,36.87,81518.95,0.0,0.81088,9e-05,21.76036]
[1778784323521,36.87,81522.09,0.0,0.81118,9e-05,21.73992]
[1778784328555,36.87,81524.68,0.0,0.81143,9e-05,21.72294]
[1778784330576,36.86,81518.21,0.0,0.81085,9e-05,21.76272]
[1778784331584,36.86,81519.39,0.0,0.81098,9e-05,21.75145]
[1778784335609,36.86,81525.11,0.0,0.81151,9e-05,21.71513]
[1778784340643,36.86,81525.47,0.0,0.81156,9e-05,21.71197]
[1778784345677,36.86,81526.0,0.0,0.81162,9e-05,21.70774]
[1778784348698,36.86,81516.71,0.0,0.81078,9e-05,21.76477]
[1778784353734,36.85,81514.46,0.0,0.81059,9e-05,21.77741]
[1778784357762,36.85,81514.23,0.0,0.81059,9e-05,21.77793]
[1778784360783,36.85,81505.87,0.0,0.80983,9e-05,21.8291]
[1778784364810,36.85,81504.17,0.0,0.80969,9e-05,21.83854]
[1778784367832,36.85,81512.45,0.0,0.81046,9e-05,21.78641]
[1778784369845,36.84,81510.68,0.0,0.81031,9e-05,21.79659]
[1778784371860,36.84,81504.35,0.0,0.80973,9e-05,21.83539]
[1778784373394,36.84,81503.35,0.0,0.80965,9e-05,21.84104]
[1778784376897,36.84,81509.83,0.0,0.81026,9e-05,21.79965]
[1778784381939,36.83,81512.24,0.0,0.81051,9e-05,21.78291]
[1778784382937,36.83,81523.5,0.0,0.81154,9e-05,21.71263]
[1778784383946,36.83,81526.77,0.0,0.81184,9e-05,21.69202]
[1778784385958,36.83,81534.6,0.0,0.81256,9e-05,21.64281]
[1778784386965,36.83,81538.24,0.0,0.8129,9e-05,21.61996]
[1778784392017,36.83,81535.06,0.0,0.81265,9e-05,21.63462]
[1778784394014,36.83,81543.9,0.0,0.81346,9e-05,21.57894]
[1778784399050,36.82,81549.71,0.0,0.81401,9e-05,21.54135]
[1778784401063,36.82,81555.02,0.0,0.81449,9e-05,21.50777]
[1778784403077,36.82,81558.38,0.0,0.8148,9e-05,21.48644]
[1778784408114,36.82,81559.31,0.0,0.8149,9e-05,21.47956]
[1778784413148,36.82,81561.29,0.0,0.8151,9e-05,21.46566]
[1778784418183,36.81,81558.97,0.0,0.8149,9e-05,21.47917]
[1778784423218,36.81,81557.08,0.0,0.81475,9e-05,21.48988]
[1778784428253,36.81,81554.75,0.0,0.81456,9e-05,21.50279]
[1778784433814,36.8,81552.66,0.0,0.8144,9e-05,21.51419]
[1778784439331,36.8,81548.19,0.0,0.81402,9e-05,21.54014]
[1778784440337,36.8,81541.26,0.0,0.81339,9e-05,21.58299]
[1778784441344,36.8,81536.4,0.0,0.81296,9e-05,21.61305]
[1778784443360,36.8,81536.26,0.0,0.81295,9e-05,21.6134]
[1778784448394,36.79,81539.25,0.0,0.81325,9e-05,21.59311]
[1778784453429,36.79,81545.71,0.0,0.81388,9e-05,21.54722]
[1778784458469,36.79,81549.53,0.0,0.81425,9e-05,21.52137]
[1778784460478,36.78,81557.18,0.0,0.81496,9e-05,21.47287]
[1778784461490,36.78,81556.73,0.0,0.81492,9e-05,21.47535]
[1778784466524,36.78,81557.82,0.0,0.81504,9e-05,21.46688]
[1778784471560,36.78,81558.11,0.0,0.81509,9e-05,21.4635]
[1778784476594,36.77,81555.52,0.0,0.81488,9e-05,21.47825]
[1778784481632,36.77,81555.56,0.0,0.8149,9e-05,21.47662]
[1778784486670,36.77,81551.25,0.0,0.81453,9e-05,21.50216]
[1778784489685,36.77,81541.41,0.0,0.81364,9e-05,21.56319]
[1778784490693,36.76,81529.0,0.0,0.81252,9e-05,21.64017]
[1778784495729,36.76,81522.09,0.0,0.81189,9e-05,21.68306]
[1778784496734,36.76,81504.16,0.0,0.81025,9e-05,21.79445]
[1778784498749,36.76,81495.97,0.0,0.80951,9e-05,21.84498]
[1778784504310,36.76,81508.01,0.0,0.81062,9e-05,21.76919]
[1778784509828,36.76,81506.56,0.0,0.81051,9e-05,21.77675]
[1778784511840,36.76,81500.31,0.0,0.80997,9e-05,21.81133]
[1778784514380,36.76,81494.68,0.0,0.80946,9e-05,21.8458]
[1778784517882,36.75,81489.25,0.0,0.80897,9e-05,21.87896]
[1778784519897,36.75,81483.16,0.0,0.80841,9e-05,21.91631]
[1778784524931,36.75,81478.36,0.0,0.80799,9e-05,21.94468]
[1778784528961,36.75,81490.03,0.0,0.80908,9e-05,21.8713]
[1778784529966,36.75,81506.11,0.0,0.81056,9e-05,21.77131]
[1778784535002,36.74,81509.66,0.0,0.8109,9e-05,21.74824]
[1778784540037,36.74,81511.35,0.0,0.81107,9e-05,21.73622]
[1778784543058,36.74,81518.57,0.0,0.81175,9e-05,21.69041]
[1778784545072,36.74,81522.05,0.0,0.81207,9e-05,21.6683]
[1778784549104,36.74,81527.81,0.0,0.81261,9e-05,21.6314]
[1778784554136,36.73,81528.35,0.0,0.81267,9e-05,21.62682]
[1778784559170,36.73,81554.87,0.0,0.8151,9e-05,21.45981]
[1778784560178,36.73,81560.93,0.0,0.81565,9e-05,21.4217]
[1778784561186,36.73,81561.21,0.0,0.81568,9e-05,21.4198]
[1778784562191,36.73,81567.93,0.0,0.81629,9e-05,21.37743]
[1778784563198,36.73,81573.83,0.0,0.81682,9e-05,21.34039]
[1778784565213,36.73,81574.2,0.0,0.81686,9e-05,21.33765]
[1778784570259,36.73,81575.27,0.0,0.81697,9e-05,21.32991]
[1778784575297,36.72,81573.9,0.0,0.81688,9e-05,21.33383]
[1778784580331,36.7,81569.59,0.0,0.81661,9e-05,21.35223]
[1778784584360,36.7,81564.53,0.0,0.81621,9e-05,21.38015]
[1778784589397,36.69,81562.66,0.0,0.81605,9e-05,21.3911]
[1778784590402,36.69,81553.94,0.0,0.81526,9e-05,21.44567]
[1778784591413,36.69,81550.36,0.0,0.81494,9e-05,21.46784]
[1778784596444,36.69,81541.86,0.0,0.81418,9e-05,21.52057]
[1778784600472,36.69,81535.19,0.0,0.81357,9e-05,21.56214]
[1778784601479,36.69,81535.06,0.0,0.81357,9e-05,21.56277]
[1778784603499,36.69,81526.53,0.0,0.81279,9e-05,21.61578]
[1778784608547,36.69,81528.04,0.0,0.81294,9e-05,21.60568]
[1778784609543,36.69,81514.88,0.0,0.81174,9e-05,21.68782]
[1778784610550,36.69,81510.78,0.0,0.81136,9e-05,21.71346]
[1778784613566,36.69,81505.2,0.0,0.81085,9e-05,21.7482]
[1778784614573,36.69,81497.74,0.0,0.81017,9e-05,21.79459]
[1778784619609,36.69,81496.07,0.0,0.81002,9e-05,21.80452]
[1778784624644,36.69,81494.89,0.0,0.80992,9e-05,21.81139]
[1778784629680,36.69,81496.87,0.0,0.81011,9e-05,21.79858]
[1778784632702,36.69,81501.69,0.0,0.81057,9e-05,21.76471]
[1778784636728,36.69,81496.58,0.0,0.81011,9e-05,21.7963]
[1778784641763,36.69,81496.59,0.0,0.81011,9e-05,21.79589]
[1778784646802,36.68,81493.29,0.0,0.80982,9e-05,21.81599]
[1778784650827,36.68,81488.18,0.0,0.80935,9e-05,21.84739]
[1778784655861,36.68,81489.79,0.0,0.80951,9e-05,21.83669]
[1778784660896,36.68,81489.71,0.0,0.80951,9e-05,21.8364]
[1778784663917,36.68,81474.73,0.0,0.80814,9e-05,21.92904]
[1778784668953,36.68,81470.08,0.0,0.80771,9e-05,21.95738]
[1778784673989,36.68,81470.76,0.0,0.80779,9e-05,21.9524]
[1778784675518,36.67,81480.79,0.0,0.80872,9e-05,21.88958]
[1778784681039,36.67,81482.4,0.0,0.80889,9e-05,21.87839]
[1778784686080,36.67,81482.52,0.0,0.80891,9e-05,21.87648]
[1778784691113,36.67,81485.42,0.0,0.80922,9e-05,21.8536]
[1778784696148,36.66,81487.62,0.0,0.80944,9e-05,21.83876]
[1778784702190,36.66,81485.72,0.0,0.80928,9e-05,21.84926]
[1778784707243,36.66,81484.27,0.0,0.80917,9e-05,21.85718]
[1778784712286,36.65,81477.55,0.0,0.80857,9e-05,21.89741]
[1778784713292,36.65,81474.28,0.0,0.80827,9e-05,21.91749]
[1778784718327,36.65,81470.55,0.0,0.80794,9e-05,21.93924]
[1778784721349,36.65,81465.34,0.0,0.80747,9e-05,21.97105]
[1778784726383,36.65,81467.75,0.0,0.8077,9e-05,21.95531]
[1778784727390,36.65,81473.43,0.0,0.80823,9e-05,21.9197]
[1778784728399,36.65,81494.87,0.0,0.81022,9e-05,21.78584]
[1778784729404,36.65,81510.8,0.0,0.81168,9e-05,21.68639]
[1778784730411,36.65,81512.94,0.0,0.81188,9e-05,21.67307]
[1778784735447,36.65,81513.99,0.0,0.81198,9e-05,21.66605]
[1778784740488,36.64,81510.65,0.0,0.81168,9e-05,21.68654]
[1778784746017,36.64,81510.66,0.0,0.81169,9e-05,21.68601]
[1778784752572,36.64,81508.79,0.0,0.81155,9e-05,21.6931]
[1778784757605,36.64,81511.02,0.0,0.81178,9e-05,21.67763]
[1778784762642,36.64,81511.52,0.0,0.81184,9e-05,21.67338]
[1778784767678,36.63,81511.89,0.0,0.81189,9e-05,21.67]
[1778784772711,36.63,81520.36,0.0,0.81268,9e-05,21.61608]
[1778784777746,36.63,81523.0,0.0,0.81293,9e-05,21.59843]
[1778784782784,36.63,81515.15,0.0,0.81224,9e-05,21.64611]
[1778784785806,36.62,81508.47,0.0,0.81164,9e-05,21.68708]
[1778784786810,36.62,81494.99,0.0,0.8104,9e-05,21.77102]
[1778784788826,36.62,81486.29,0.0,0.8096,9e-05,21.82501]
[1778784790837,36.62,81480.76,0.0,0.80909,9e-05,21.85908]
[1778784796371,36.62,81478.53,0.0,0.8089,9e-05,21.87199]
[1778784801915,36.61,81480.64,0.0,0.80913,9e-05,21.85682]
[1778784806441,36.6,81506.61,0.0,0.81159,9e-05,21.68968]
[1778784806949,36.6,81506.61,0.0,0.8116,9e-05,21.68935]
[1778784807956,36.6,81512.27,0.0,0.81212,9e-05,21.65367]
[1778784811018,36.6,81473.28,0.0,0.80856,9e-05,21.89279]
[1778784811995,36.6,81425.14,0.0,0.80406,9e-05,22.19153]
[1778784813000,36.6,81406.34,0.0,0.8023,9e-05,22.30727]
[1778784815013,36.6,81400.89,0.0,0.80179,9e-05,22.34006]
[1778784818034,36.59,81407.67,0.0,0.80246,9e-05,22.2968]
[1778784820048,36.59,81417.81,0.0,0.80342,9e-05,22.23329]
[1778784825083,36.59,81421.99,0.0,0.80384,9e-05,22.20609]
[1778784828106,36.58,81414.75,0.0,0.80317,9e-05,22.24964]
[1778784833143,36.58,81415.91,0.0,0.8033,9e-05,22.24102]
[1778784835156,36.58,81420.29,0.0,0.80373,9e-05,22.21326]
[1778784838177,36.58,81411.91,0.0,0.80295,9e-05,22.26393]
[1778784840191,36.58,81417.16,0.0,0.80345,9e-05,22.23107]
[1778784841203,36.57,81410.79,0.0,0.80286,9e-05,22.26986]
[1778784844220,36.57,81418.74,0.0,0.80363,9e-05,22.21959]
[1778784849254,36.57,81421.12,0.0,0.80387,9e-05,22.20366]
[1778784852278,36.57,81429.54,0.0,0.80468,9e-05,22.15022]
[1778784856800,36.56,81438.65,0.0,0.80556,9e-05,22.09214]
[1778784862345,36.56,81437.84,0.0,0.80551,9e-05,22.09486]
[1778784867381,36.55,81441.61,0.0,0.80591,9e-05,22.06868]
[1778784872421,36.55,81442.63,0.0,0.80606,9e-05,22.05649]
[1778784877451,36.54,81442.08,0.0,0.80603,9e-05,22.05825]
[1778784882487,36.54,81441.54,0.0,0.80601,9e-05,22.05952]
[1778784887520,36.53,81442.72,0.0,0.80616,9e-05,22.04967]
[1778784891548,36.53,81437.37,0.0,0.80568,9e-05,22.0813]
[1778784895576,36.53,81430.83,0.0,0.80508,9e-05,22.12077]
[1778784901619,36.52,81429.12,0.0,0.80494,9e-05,22.13013]
[1778784906658,36.52,81431.18,0.0,0.80515,9e-05,22.11619]
[1778784910698,36.52,81436.77,0.0,0.80569,9e-05,22.08052]
[1778784911699,36.51,81457.89,0.0,0.80768,9e-05,21.94776]
[1778784915719,36.51,81464.79,0.0,0.80833,9e-05,21.90396]
[1778784920755,36.51,81466.23,0.0,0.80848,9e-05,21.89369]
[1778784925790,36.51,81465.66,0.0,0.80845,9e-05,21.89602]
[1778784930825,36.5,81466.56,0.0,0.80856,9e-05,21.88827]
[1778784933846,36.5,81477.06,0.0,0.80958,9e-05,21.81736]
[1778784938881,36.5,81478.57,0.0,0.80975,9e-05,21.80631]
[1778784942910,36.49,81485.17,0.0,0.81037,9e-05,21.76397]
[1778784943916,36.49,81486.44,0.0,0.81049,9e-05,21.75567]
[1778784945930,36.49,81490.72,0.0,0.8109,9e-05,21.72793]
[1778784947946,36.49,81499.25,0.0,0.8117,9e-05,21.67382]
[1778784952985,36.49,81500.76,0.0,0.81185,9e-05,21.66345]
[1778784958021,36.48,81507.12,0.0,0.81245,9e-05,21.62252]
[1778784963056,36.48,81508.05,0.0,0.81255,9e-05,21.61585]
[1778784967590,36.48,81500.92,0.0,0.8119,9e-05,21.6599]
[1778784973127,36.48,81503.27,0.0,0.81213,9e-05,21.64383]
[1778784978163,36.48,81507.06,0.0,0.8125,9e-05,21.61903]
[1778784983200,36.47,81510.78,0.0,0.81285,9e-05,21.5948]
[1778784984205,36.47,81515.26,0.0,0.81327,9e-05,21.56598]
[1778784985213,36.47,81521.95,0.0,0.81389,9e-05,21.52376]
[1778784990248,36.47,81522.32,0.0,0.81394,9e-05,21.52006]
[1778784995283,36.47,81521.51,0.0,0.8139,9e-05,21.52014]
[1778785000318,36.46,81521.6,0.0,0.81394,9e-05,21.51792]
[1778785003340,36.46,81529.57,0.0,0.81468,9e-05,21.46674]
[1778785004347,36.46,81532.23,0.0,0.81492,9e-05,21.44971]
[1778785009381,36.46,81530.49,0.0,0.81478,9e-05,21.4594]
[1778785015422,36.45,81528.22,0.0,0.8146,9e-05,21.47178]
[1778785019453,36.45,81533.4,0.0,0.81509,9e-05,21.43819]
[1778785024489,36.45,81533.96,0.0,0.81516,9e-05,21.43298]
[1778785029524,36.44,81532.49,0.0,0.81505,9e-05,21.44105]
[1778785035568,36.44,81537.11,0.0,0.81548,9e-05,21.41098]
[1778785038088,36.44,81547.73,0.0,0.81645,9e-05,21.34343]
[1778785039605,36.44,81546.72,0.0,0.81637,9e-05,21.34938]
[1778785041611,36.44,81553.02,0.0,0.81694,9e-05,21.30923]
[1778785042619,36.44,81570.24,0.0,0.8185,9e-05,21.19998]
[1778785043631,36.44,81572.47,0.0,0.81871,9e-05,21.1856]
[1778785045639,36.44,81580.54,0.0,0.81944,9e-05,21.13402]
[1778785047653,36.44,81581.65,0.0,0.81954,9e-05,21.12663]
[1778785048661,36.44,81601.32,0.0,0.82131,9e-05,21.00183]
[1778785049673,36.44,81606.2,0.0,0.82174,9e-05,20.9707]
[1778785052688,36.44,81607.08,0.0,0.82185,9e-05,20.96127]
[1778785057723,36.43,81605.22,0.0,0.82169,9e-05,20.97247]
[1778785062759,36.43,81604.76,0.0,0.82166,9e-05,20.97445]
[1778785067795,36.43,81605.88,0.0,0.82177,9e-05,20.96658]
[1778785072845,36.43,81609.91,0.0,0.82214,9e-05,20.9403]
[1778785077864,36.43,81607.52,0.0,0.82194,9e-05,20.95471]
[1778785079887,36.43,81599.94,0.0,0.82126,9e-05,21.00266]
[1778785080888,36.43,81593.0,0.0,0.82065,9e-05,21.04647]
[1778785081895,36.43,81593.0,0.0,0.82065,9e-05,21.04623]
[1778785086930,36.41,81592.62,0.0,0.82069,9e-05,21.04337]
[1778785091965,36.41,81588.38,0.0,0.82032,9e-05,21.06947]
[1778785096999,36.41,81579.92,0.0,0.81957,9e-05,21.12204]
[1778785100022,36.41,81573.4,0.0,0.819,9e-05,21.16259]
[1778785103042,36.41,81571.9,0.0,0.81887,9e-05,21.17154]
[1778785108077,36.41,81572.95,0.0,0.81898,9e-05,21.16388]
[1778785113112,36.4,81563.49,0.0,0.81817,9e-05,21.21825]
[1778785114119,36.4,81563.39,0.0,0.81817,9e-05,21.21842]
[1778785119154,36.4,81560.77,0.0,0.81797,9e-05,21.23261]
[1778785124190,36.39,81558.29,0.0,0.81777,9e-05,21.24634]
[1778785129224,36.39,81555.46,0.0,0.81754,9e-05,21.26233]
[1778785134259,36.38,81557.96,0.0,0.81779,9e-05,21.24453]
[1778785139294,36.38,81561.62,0.0,0.81815,9e-05,21.21936]
[1778785144329,36.37,81557.03,0.0,0.81776,9e-05,21.24659]
[1778785146343,36.37,81551.69,0.0,0.81729,9e-05,21.27955]
[1778785148898,36.37,81546.37,0.0,0.81683,9e-05,21.31183]
[1778785154403,36.36,81548.85,0.0,0.81709,9e-05,21.29349]
[1778785157426,36.36,81557.71,0.0,0.8179,9e-05,21.23624]
[1778785160441,36.36,81563.48,0.0,0.81845,9e-05,21.19827]
[1778785165477,36.35,81565.49,0.0,0.81866,9e-05,21.18325]
[1778785170512,36.35,81568.43,0.0,0.81895,9e-05,21.16232]
[1778785175546,36.34,81570.14,0.0,0.81916,9e-05,21.14549]
[1778785179108,36.34,81556.97,0.0,0.81799,9e-05,21.22757]
[1778785184617,36.33,81553.86,0.0,0.81775,9e-05,21.24424]
[1778785189653,36.33,81552.37,0.0,0.81765,9e-05,21.25164]
[1778785194685,36.32,81551.27,0.0,0.81758,9e-05,21.25648]
[1778785199723,36.32,81546.54,0.0,0.81718,9e-05,21.28424]
[1778785204755,36.32,81550.81,0.0,0.81759,9e-05,21.25498]
[1778785207778,36.31,81545.46,0.0,0.81712,9e-05,21.28776]
[1778785209322,36.31,81528.76,0.0,0.81561,9e-05,21.39317]
[1778785209791,36.31,81528.76,0.0,0.81561,9e-05,21.39271]
[1778785210799,36.31,81526.8,0.0,0.81544,9e-05,21.4046]
[1778785215835,36.3,81532.64,0.0,0.81601,9e-05,21.36502]
[1778785220870,36.3,81534.4,0.0,0.81621,9e-05,21.35146]
[1778785225904,36.29,81535.9,0.0,0.81637,9e-05,21.33986]
[1778785230941,36.29,81534.27,0.0,0.81625,9e-05,21.34817]
[1778785235973,36.29,81534.92,0.0,0.81636,9e-05,21.33838]
[1778785241009,36.28,81530.51,0.0,0.81598,9e-05,21.3645]
[1778785247052,36.28,81533.18,0.0,0.81626,9e-05,21.34543]
[1778785249067,36.28,81544.77,0.0,0.81732,9e-05,21.27117]
[1778785250073,36.27,81544.77,0.0,0.81733,9e-05,21.27074]
[1778785255108,36.27,81541.46,0.0,0.81705,9e-05,21.28975]
[1778785258130,36.27,81536.35,0.0,0.81661,9e-05,21.32091]
[1778785264171,36.26,81536.04,0.0,0.81661,9e-05,21.32078]
[1778785269208,36.26,81533.73,0.0,0.81642,9e-05,21.33373]
[1778785273241,36.26,81553.35,0.0,0.81823,9e-05,21.20746]
[1778785274244,36.25,81578.81,0.0,0.82053,9e-05,21.04505]
[1778785275252,36.25,81598.77,0.0,0.82233,9e-05,20.91741]
[1778785276259,36.25,81604.52,0.0,0.82284,9e-05,20.8803]
[1778785279280,36.25,81611.95,0.0,0.82352,9e-05,20.83176]
[1778785281294,36.25,81617.6,0.0,0.82403,9e-05,20.79506]
[1778785283308,36.25,81622.73,0.0,0.82449,9e-05,20.76175]
[1778785286330,36.25,81628.07,0.0,0.82498,9e-05,20.72692]
[1778785289351,36.24,81633.57,0.0,0.82548,9e-05,20.69035]
[1778785294385,36.24,81634.44,0.0,0.82561,9e-05,20.67848]
[1778785295392,36.24,81641.74,0.0,0.82626,9e-05,20.63132]
[1778785296399,36.24,81646.53,0.0,0.82669,9e-05,20.60028]
[1778785297406,36.24,81640.86,0.0,0.8262,9e-05,20.6362]
[1778785299421,36.23,81636.65,0.0,0.82584,9e-05,20.6623]
[1778785304455,36.23,81636.55,0.0,0.82586,9e-05,20.6607]
[1778785310051,36.22,81635.14,0.0,0.82577,9e-05,20.66699]
[1778785313522,36.22,81628.75,0.0,0.82522,9e-05,20.70648]
[1778785314526,36.22,81613.42,0.0,0.82387,9e-05,20.80419]
[1778785315532,36.22,81613.18,0.0,0.82385,9e-05,20.80532]
[1778785320121,36.22,81619.95,0.0,0.82448,9e-05,20.76018]
[1778785322588,36.21,81632.45,0.0,0.8256,9e-05,20.67912]
[1778785325604,36.21,81638.11,0.0,0.82611,9e-05,20.64214]
[1778785328626,36.21,81645.15,0.0,0.82675,9e-05,20.5953]
[1778785331645,36.21,81650.22,0.0,0.82721,9e-05,20.56152]
[1778785334671,36.2,81640.45,0.0,0.82637,9e-05,20.62278]
[1778785338704,36.2,81631.77,0.0,0.82564,9e-05,20.67613]
[1778785343744,36.19,81630.41,0.0,0.82555,9e-05,20.68196]
[1778785344748,36.19,81619.23,0.0,0.82457,9e-05,20.75313]
[1778785347770,36.19,81614.12,0.0,0.82413,9e-05,20.78454]
[1778785352804,36.18,81614.83,0.0,0.82425,9e-05,20.77405]
[1778785356832,36.18,81621.55,0.0,0.82487,9e-05,20.72943]
[1778785357838,36.18,81633.34,0.0,0.82591,9e-05,20.65354]
[1778785360404,36.18,81644.74,0.0,0.82693,9e-05,20.57946]
[1778785365895,36.17,81652.59,0.0,0.82765,9e-05,20.52722]
[1778785366902,36.17,81654.71,0.0,0.82784,9e-05,20.51315]
[1778785371937,36.17,81654.21,0.0,0.82782,9e-05,20.51419]
[1778785376972,36.16,81654.08,0.0,0.82784,9e-05,20.51284]
[1778785379997,36.16,81668.25,0.0,0.8291,9e-05,20.42049]
[1778785381004,36.16,81668.15,0.0,0.82909,9e-05,20.42079]
[1778785383017,36.16,81661.19,0.0,0.8285,9e-05,20.46481]
[1778785386038,36.16,81655.26,0.0,0.82799,9e-05,20.50167]
[1778785391073,36.15,81657.53,0.0,0.82822,9e-05,20.48486]
[1778785394096,36.15,81650.85,0.0,0.82765,9e-05,20.52646]
[1778785395103,36.15,81649.88,0.0,0.82757,9e-05,20.53222]
[1778785400138,36.14,81652.36,0.0,0.82782,9e-05,20.51394]
[1778785402151,36.14,81647.12,0.0,0.82737,9e-05,20.54667]
[1778785403158,36.14,81635.64,0.0,0.82637,9e-05,20.61986]
[1778785404165,36.14,81635.07,0.0,0.82633,9e-05,20.62291]
[1778785409203,36.13,81634.58,0.0,0.82631,9e-05,20.62373]
[1778785414237,36.13,81633.94,0.0,0.82631,9e-05,20.62186]
[1778785419273,36.13,81635.37,0.0,0.82647,9e-05,20.61041]
[1778785424308,36.12,81636.4,0.0,0.82659,9e-05,20.60151]
[1778785429343,36.12,81636.07,0.0,0.82659,9e-05,20.60131]
[1778785434378,36.11,81637.19,0.0,0.82672,9e-05,20.59177]
[1778785439413,36.11,81646.84,0.0,0.8276,9e-05,20.52709]
[1778785441428,36.1,81652.13,0.0,0.82808,9e-05,20.49196]
[1778785443442,36.1,81658.03,0.0,0.82861,9e-05,20.453]
[1778785444449,36.1,81666.35,0.0,0.82935,9e-05,20.39897]
[1778785445455,36.1,81666.86,0.0,0.8294,9e-05,20.39527]
[1778785449483,36.1,81657.9,0.0,0.82863,9e-05,20.45131]
[1778785450494,36.1,81657.36,0.0,0.82859,9e-05,20.45431]
[1778785456558,36.09,81657.77,0.0,0.82867,9e-05,20.44879]
[1778785461599,36.08,81659.41,0.0,0.82884,9e-05,20.436]
[1778785466629,36.08,81661.02,0.0,0.82901,9e-05,20.42342]
[1778785472671,36.07,81661.41,0.0,0.8291,9e-05,20.41444]
[1778785477706,36.07,81663.41,0.0,0.82931,9e-05,20.39937]
[1778785481277,36.07,81649.64,0.0,0.82812,9e-05,20.48648]
[1778785484757,36.06,81645.29,0.0,0.82776,9e-05,20.51306]
[1778785489794,36.06,81637.67,0.0,0.8271,9e-05,20.56069]
[1778785494828,36.06,81634.04,0.0,0.8268,9e-05,20.58275]
[1778785498855,36.06,81626.43,0.0,0.82614,9e-05,20.63057]
[1778785503890,36.05,81622.96,0.0,0.82586,9e-05,20.65129]
[1778785506912,36.05,81629.81,0.0,0.82647,9e-05,20.60642]
[1778785508928,36.05,81636.02,0.0,0.82703,9e-05,20.56603]
[1778785513962,36.05,81648.13,0.0,0.82812,9e-05,20.48639]
[1778785518998,36.04,81652.6,0.0,0.82853,9e-05,20.456]
[1778785524033,36.04,81650.75,0.0,0.82839,9e-05,20.46595]
[1778785529067,36.04,81651.41,0.0,0.82848,9e-05,20.45961]
[1778785534103,36.03,81667.42,0.0,0.82993,9e-05,20.35063]
[1778785535108,36.03,81669.78,0.0,0.83014,9e-05,20.33513]
[1778785540143,36.03,81667.27,0.0,0.82994,9e-05,20.3501]
[1778785545187,36.03,81656.43,0.0,0.829,9e-05,20.41881]
[1778785546193,36.03,81656.19,0.0,0.82899,9e-05,20.42005]
[1778785551228,36.02,81653.86,0.0,0.8288,9e-05,20.43347]
[1778785556263,36.02,81653.82,0.0,0.82882,9e-05,20.43215]
[1778785561297,36.02,81655.27,0.0,0.82897,9e-05,20.42134]
[1778785564319,36.01,81661.39,0.0,0.82952,9e-05,20.38091]
[1778785566333,36.01,81662.66,0.0,0.82963,9e-05,20.37213]
[1778785571368,36.01,81664.62,0.0,0.82982,9e-05,20.35808]
[1778785575395,36.01,81652.83,0.0,0.8288,9e-05,20.4331]
[1778785576403,36.01,81649.34,0.0,0.8285,9e-05,20.45527]
[1778785577409,36.01,81642.86,0.0,0.82794,9e-05,20.4967]
[1778785578418,36.01,81641.94,0.0,0.82786,9e-05,20.50238]
[1778785580431,36.01,81635.66,0.0,0.82731,9e-05,20.54267]
[1778785585467,36.0,81634.11,0.0,0.82718,9e-05,20.55199]
[1778785590503,36.0,81633.77,0.0,0.82716,9e-05,20.55352]
[1778785592515,36.0,81639.6,0.0,0.8277,9e-05,20.51194]
[1778785594529,36.0,81642.22,0.0,0.82794,9e-05,20.49455]
[1778785599565,36.0,81656.7,0.0,0.82924,9e-05,20.39895]
[1778785600571,36.0,81660.19,0.0,0.82955,9e-05,20.37611]
[1778785603592,35.99,81659.71,0.0,0.82952,9e-05,20.37842]
[1778785608628,35.99,81655.15,0.0,0.82913,9e-05,20.40662]
[1778785613671,35.99,81653.79,0.0,0.82903,9e-05,20.41419]
[1778785617694,35.99,81648.29,0.0,0.82856,9e-05,20.44879]
[1778785622726,35.99,81644.15,0.0,0.82821,9e-05,20.47421]
[1778785623734,35.98,81639.11,0.0,0.82777,9e-05,20.5065]
[1778785625749,35.98,81634.19,0.0,0.82734,9e-05,20.53766]
[1778785628770,35.98,81633.31,0.0,0.82728,9e-05,20.54231]
[1778785633806,35.98,81632.64,0.0,0.82724,9e-05,20.54485]
[1778785638857,35.97,81633.3,0.0,0.82732,9e-05,20.53874]
[1778785643895,35.97,81633.64,0.0,0.82738,9e-05,20.53463]
[1778785645909,35.97,81628.24,0.0,0.82691,9e-05,20.56867]
[1778785650944,35.96,81629.21,0.0,0.82703,9e-05,20.55974]
[1778785654973,35.96,81623.83,0.0,0.8266,9e-05,20.58904]
[1778785660012,35.96,81623.13,0.0,0.82657,9e-05,20.59134]
[1778785665042,35.95,81621.2,0.0,0.82642,9e-05,20.60193]
[1778785667057,35.95,81612.46,0.0,0.82566,9e-05,20.65753]
[1778785671089,35.95,81607.87,0.0,0.82526,9e-05,20.68594]
[1778785672625,35.95,81601.14,0.0,0.82467,9e-05,20.72902]
[1778785673100,35.95,81601.14,0.0,0.82467,9e-05,20.72865]
[1778785678134,35.94,81602.56,0.0,0.82482,9e-05,20.71757]
[1778785683169,35.94,81598.63,0.0,0.8245,9e-05,20.74088]
[1778785686190,35.93,81590.28,0.0,0.82377,9e-05,20.79333]
[1778785690222,35.93,81583.54,0.0,0.82319,9e-05,20.83482]
[1778785692766,35.93,81577.48,0.0,0.82266,9e-05,20.87279]
[1778785695255,35.93,81571.29,0.0,0.82212,9e-05,20.9111]
[1778785699282,35.92,81578.11,0.0,0.82277,9e-05,20.86501]
[1778785700289,35.92,81596.0,0.0,0.82438,9e-05,20.74919]
[1778785701295,35.92,81600.53,0.0,0.82479,9e-05,20.71962]
[1778785702838,35.92,81590.27,0.0,0.82387,9e-05,20.78549]
[1778785704316,35.92,81588.96,0.0,0.82377,9e-05,20.79323]
[1778785709351,35.91,81594.42,0.0,0.82428,9e-05,20.75611]
[1778785712373,35.91,81602.12,0.0,0.82501,9e-05,20.70168]
[1778785714387,35.91,81605.51,0.0,0.82532,9e-05,20.67922]
[1778785719422,35.91,81608.31,0.0,0.82558,9e-05,20.65992]
[1778785724458,35.9,81612.39,0.0,0.82596,9e-05,20.63236]
[1778785729495,35.9,81616.54,0.0,0.82635,9e-05,20.60434]
[1778785734530,35.9,81620.31,0.0,0.8267,9e-05,20.57877]
[1778785737551,35.9,81626.0,0.0,0.82721,9e-05,20.54133]
[1778785742586,35.9,81625.96,0.0,0.82722,9e-05,20.54072]
[1778785747621,35.89,81626.42,0.0,0.82727,9e-05,20.53686]
[1778785752656,35.89,81627.11,0.0,0.82735,9e-05,20.53151]
[1778785754670,35.89,81632.53,0.0,0.82783,9e-05,20.49613]
[1778785758699,35.89,81626.8,0.0,0.82734,9e-05,20.53221]
[1778785760713,35.89,81616.78,0.0,0.82645,9e-05,20.59664]
[1778785761719,35.89,81611.27,0.0,0.82596,9e-05,20.632]
[1778785766755,35.89,81610.48,0.0,0.82591,9e-05,20.63568]
[1778785770784,35.88,81602.58,0.0,0.82522,9e-05,20.6856]
[1778785773803,35.88,81597.15,0.0,0.82477,9e-05,20.71598]
[1778785778840,35.88,81592.49,0.0,0.82438,9e-05,20.74435]
[1778785783875,35.87,81587.33,0.0,0.82394,9e-05,20.77589]
[1778785789918,35.87,81578.87,0.0,0.8232,9e-05,20.82897]
[1778785794955,35.87,81573.62,0.0,0.82274,9e-05,20.86135]
[1778785798982,35.87,81580.59,0.0,0.82339,9e-05,20.81504]
[1778785799988,35.87,81580.2,0.0,0.82336,9e-05,20.8173]
[1778785805032,35.86,81577.91,0.0,0.82317,9e-05,20.83082]
[1778785813611,35.86,81576.23,0.0,0.82305,9e-05,20.83906]
[1778785816107,35.86,81582.1,0.0,0.82359,9e-05,20.80047]
[1778785817112,35.85,81587.59,0.0,0.82409,9e-05,20.76446]
[1778785822148,35.85,81585.7,0.0,0.82394,9e-05,20.77535]
[1778785827188,35.85,81588.75,0.0,0.82422,9e-05,20.75489]
[1778785832221,35.85,81586.92,0.0,0.82409,9e-05,20.76239]
[1778785837255,35.85,81586.81,0.0,0.82409,9e-05,20.76263]
[1778785842308,35.85,81588.45,0.0,0.82424,9e-05,20.75159]
[1778785847328,35.85,81587.34,0.0,0.82415,9e-05,20.75823]
[1778785852362,35.84,81588.74,0.0,0.82428,9e-05,20.7486]
[1778785856395,35.84,81583.44,0.0,0.82381,9e-05,20.78263]
[1778785860418,35.84,81579.03,0.0,0.82342,9e-05,20.81067]
[1778785863961,35.84,81587.22,0.0,0.82416,9e-05,20.75734]
[1778785867470,35.84,81591.56,0.0,0.82455,9e-05,20.72896]
[1778785872502,35.84,81591.42,0.0,0.82454,9e-05,20.72954]
[1778785877537,35.84,81591.66,0.0,0.82457,9e-05,20.72766]
[1778785882572,35.84,81590.71,0.0,0.82449,9e-05,20.73345]
[1778785887607,35.84,81589.55,0.0,0.82439,9e-05,20.74055]
[1778785890630,35.84,81597.77,0.0,0.82513,9e-05,20.68712]
[1778785895664,35.84,81599.93,0.0,0.82535,9e-05,20.66924]
[1778785898684,35.84,81604.01,0.0,0.82571,9e-05,20.64286]
[1778785903719,35.84,81601.1,0.0,0.82545,9e-05,20.66178]
[1778785908755,35.84,81599.89,0.0,0.82536,9e-05,20.66869]
[1778785913790,35.83,81599.08,0.0,0.8253,9e-05,20.67277]
[1778785918825,35.83,81597.59,0.0,0.82518,9e-05,20.6813]
[1778785923860,35.83,81597.06,0.0,0.82515,9e-05,20.6835]
[1778785926880,35.83,81589.91,0.0,0.82452,9e-05,20.72895]
[1778785931915,35.82,81586.9,0.0,0.82427,9e-05,20.74696]
[1778785934937,35.82,81569.77,0.0,0.82274,9e-05,20.85691]
[1778785935945,35.82,81566.89,0.0,0.82248,9e-05,20.87525]
[1778785940987,35.82,81571.68,0.0,0.82293,9e-05,20.84298]
[1778785942999,35.82,81589.5,0.0,0.82454,9e-05,20.7271]
[1778785944009,35.82,81593.66,0.0,0.82492,9e-05,20.6999]
[1778785949041,35.82,81591.32,0.0,0.82473,9e-05,20.71381]
[1778785953070,35.81,81584.81,0.0,0.82418,9e-05,20.7512]
[1778785954076,35.81,81574.62,0.0,0.82326,9e-05,20.81681]
[1778785955083,35.81,81575.25,0.0,0.82333,9e-05,20.81237]
[1778785961125,35.81,81576.55,0.0,0.82347,9e-05,20.80192]
[1778785966160,35.8,81577.98,0.0,0.82362,9e-05,20.7911]
[1778785968174,35.8,81570.72,0.0,0.82297,9e-05,20.83745]
[1778785973210,35.8,81569.27,0.0,0.82287,9e-05,20.84511]
[1778785978245,35.8,81567.32,0.0,0.82272,9e-05,20.85571]
[1778785983277,35.79,81564.74,0.0,0.8225,9e-05,20.87078]
[1778785988315,35.79,81562.62,0.0,0.82233,9e-05,20.8829]
[1778785993350,35.79,81562.08,0.0,0.82231,9e-05,20.88484]
[1778785998385,35.78,81561.1,0.0,0.82224,9e-05,20.88969]
[1778786003424,35.78,81559.12,0.0,0.82208,9e-05,20.90101]
[1778786004945,35.78,81546.36,0.0,0.82092,9e-05,20.9831]
[1778786010474,35.77,81550.11,0.0,0.8213,9e-05,20.95645]
[1778786015029,35.77,81531.54,0.0,0.81965,9e-05,21.07095]
[1778786017531,35.77,81537.32,0.0,0.82018,9e-05,21.03344]
[1778786022565,35.77,81538.1,0.0,0.82027,9e-05,21.02665]
[1778786027600,35.76,81537.38,0.0,0.82023,9e-05,21.02948]
[1778786032636,35.76,81539.56,0.0,0.82046,9e-05,21.01347]
[1778786037671,35.75,81538.77,0.0,0.8204,9e-05,21.01728]
[1778786042704,35.75,81537.03,0.0,0.82026,9e-05,21.02762]
[1778786045240,35.75,81544.06,0.0,0.82091,9e-05,20.98146]
[1778786050764,35.75,81541.71,0.0,0.82071,9e-05,20.9955]
[1778786052779,35.75,81535.6,0.0,0.82016,9e-05,21.03454]
[1778786053785,35.75,81527.62,0.0,0.81943,9e-05,21.08586]
[1778786055310,35.75,81523.72,0.0,0.81908,9e-05,21.11078]
[1778786060837,35.74,81516.41,0.0,0.81843,9e-05,21.15618]
[1778786064866,35.74,81512.15,0.0,0.81805,9e-05,21.18228]
[1778786066881,35.74,81505.18,0.0,0.81742,9e-05,21.22651]
[1778786069902,35.74,81500.02,0.0,0.81696,9e-05,21.25867]
[1778786072926,35.73,81516.52,0.0,0.81852,9e-05,21.1472]
[1778786073930,35.73,81519.64,0.0,0.81881,9e-05,21.12667]
[1778786075944,35.73,81510.03,0.0,0.81794,9e-05,21.18804]
[1778786076951,35.73,81508.49,0.0,0.8178,9e-05,21.19758]
[1778786081987,35.73,81505.63,0.0,0.81757,9e-05,21.21397]
[1778786089035,35.72,81501.87,0.0,0.81726,9e-05,21.23519]
[1778786094070,35.72,81501.52,0.0,0.81726,9e-05,21.23528]
[1778786099105,35.71,81496.04,0.0,0.81678,9e-05,21.26847]
[1778786102126,35.71,81489.84,0.0,0.81622,9e-05,21.30714]
[1778786103133,35.71,81479.09,0.0,0.81523,9e-05,21.3759]
[1778786104143,35.71,81478.55,0.0,0.81519,9e-05,21.3788]
[1778786109175,35.7,81474.85,0.0,0.81487,9e-05,21.40093]
[1778786114210,35.7,81473.79,0.0,0.81479,9e-05,21.40633]
[1778786119246,35.69,81470.38,0.0,0.8145,9e-05,21.42631]
[1778786124280,35.69,81471.66,0.0,0.81465,9e-05,21.41585]
[1778786128308,35.69,81478.0,0.0,0.81526,9e-05,21.37317]
[1778786133344,35.68,81481.26,0.0,0.81562,9e-05,21.34608]
[1778786138378,35.68,81480.51,0.0,0.81558,9e-05,21.34872]
[1778786141450,35.67,81471.46,0.0,0.81476,9e-05,21.40541]
[1778786142416,35.67,81460.59,0.0,0.81374,9e-05,21.47543]
[1778786143425,35.67,81452.66,0.0,0.81301,9e-05,21.52598]
[1778786144432,35.66,81453.26,0.0,0.81314,9e-05,21.51679]
[1778786147452,35.64,81462.03,0.0,0.8141,9e-05,21.45061]
[1778786149466,35.64,81467.92,0.0,0.81466,9e-05,21.41188]
[1778786152487,35.63,81462.64,0.0,0.81418,9e-05,21.4449]
[1778786154500,35.63,81460.34,0.0,0.81397,9e-05,21.45894]
[1778786159537,35.63,81462.43,0.0,0.8142,9e-05,21.44342]
[1778786162558,35.63,81469.72,0.0,0.8149,9e-05,21.39521]
[1778786166097,35.62,81472.81,0.0,0.81522,9e-05,21.3732]
[1778786169607,35.62,81477.97,0.0,0.81572,9e-05,21.33842]
[1778786171622,35.62,81483.98,0.0,0.81629,9e-05,21.29866]
[1778786173635,35.61,81487.31,0.0,0.81661,9e-05,21.27633]
[1778786177665,35.61,81476.04,0.0,0.81558,9e-05,21.34762]
[1778786178670,35.61,81474.78,0.0,0.81547,9e-05,21.35529]
[1778786184712,35.6,81474.4,0.0,0.81548,9e-05,21.35488]
[1778786186246,35.6,81467.25,0.0,0.81482,9e-05,21.40011]
[1778786187734,35.6,81463.14,0.0,0.81444,9e-05,21.42611]
[1778786192768,35.59,81467.43,0.0,0.81491,9e-05,21.39188]
[1778786197803,35.59,81464.91,0.0,0.81471,9e-05,21.40545]
[1778786202861,35.58,81468.0,0.0,0.81504,9e-05,21.38267]
[1778786207896,35.58,81465.91,0.0,0.81489,9e-05,21.39288]
[1778786212933,35.57,81465.99,0.0,0.81493,9e-05,21.38978]
[1778786217966,35.57,81468.21,0.0,0.81516,9e-05,21.37362]
[1778786223001,35.56,81465.52,0.0,0.81494,9e-05,21.38926]
[1778786228036,35.56,81466.72,0.0,0.81507,9e-05,21.37973]
[1778786233071,35.56,81467.21,0.0,0.81514,9e-05,21.37484]
[1778786238106,35.55,81468.35,0.0,0.81527,9e-05,21.36581]
[1778786243141,35.55,81470.72,0.0,0.81552,9e-05,21.3484]
[1778786249185,35.54,81471.06,0.0,0.81559,9e-05,21.34347]
[1778786254218,35.54,81470.31,0.0,0.81558,9e-05,21.34241]
[1778786259253,35.53,81474.69,0.0,0.81602,9e-05,21.31192]
[1778786260260,35.53,81486.89,0.0,0.81716,9e-05,21.23246]
[1778786261268,35.53,81488.51,0.0,0.81731,9e-05,21.22167]
[1778786266302,35.53,81489.83,0.0,0.81745,9e-05,21.21179]
[1778786271337,35.52,81489.93,0.0,0.81748,9e-05,21.20977]
[1778786276372,35.52,81487.23,0.0,0.81725,9e-05,21.22584]
[1778786281407,35.52,81487.0,0.0,0.81725,9e-05,21.22583]
[1778786284434,35.52,81492.82,0.0,0.8178,9e-05,21.18715]
[1778786285436,35.52,81502.87,0.0,0.81874,9e-05,21.12162]
[1778786286444,35.52,81522.65,0.0,0.82057,9e-05,20.99282]
[1778786287450,35.52,81529.62,0.0,0.82121,9e-05,20.94724]
[1778786288458,35.52,81534.2,0.0,0.82163,9e-05,20.91726]
[1778786289464,35.51,81540.86,0.0,0.82225,9e-05,20.87361]
[1778786290472,35.51,81544.05,0.0,0.82254,9e-05,20.85262]
[1778786292487,35.51,81556.1,0.0,0.82364,9e-05,20.77371]
[1778786293493,35.51,81559.92,0.0,0.82399,9e-05,20.74872]
[1778786295516,35.51,81578.15,0.0,0.82564,9e-05,20.62963]
[1778786296514,35.51,81587.42,0.0,0.82648,9e-05,20.56912]
[1778786297520,35.51,81599.84,0.0,0.82759,9e-05,20.48787]
[1778786298540,35.51,81594.35,0.0,0.8271,9e-05,20.52385]
[1778786299534,35.51,81584.3,0.0,0.8262,9e-05,20.58939]
[1778786300543,35.51,81579.4,0.0,0.82576,9e-05,20.62136]
[1778786302556,35.51,81572.75,0.0,0.82516,9e-05,20.66459]
[1778786306583,35.51,81580.6,0.0,0.82587,9e-05,20.61281]
[1778786308597,35.51,81583.72,0.0,0.82616,9e-05,20.59195]
[1778786310611,35.51,81574.98,0.0,0.82538,9e-05,20.64868]
[1778786311618,35.51,81562.21,0.0,0.82424,9e-05,20.72826]
[1778786312625,35.51,81554.3,0.0,0.82353,9e-05,20.7797]
[1778786313632,35.51,81557.17,0.0,0.82379,9e-05,20.76076]
[1778786318667,35.51,81560.75,0.0,0.82413,9e-05,20.73654]
[1778786323702,35.51,81560.01,0.0,0.82407,9e-05,20.74065]
[1778786328737,35.5,81560.3,0.0,0.82411,9e-05,20.73807]
[1778786332769,35.5,81547.89,0.0,0.82298,9e-05,20.81863]
[1778786333776,35.5,81546.69,0.0,0.82287,9e-05,20.82638]
[1778786337315,35.5,81577.48,0.0,0.82568,9e-05,20.62456]
[1778786337812,35.5,81576.6,0.0,0.8256,9e-05,20.63045]
[1778786338821,35.5,81582.58,0.0,0.82614,9e-05,20.59155]
[1778786340830,35.5,81589.91,0.0,0.8268,9e-05,20.54327]
[1778786342844,35.5,81582.93,0.0,0.82618,9e-05,20.58861]
[1778786344860,35.5,81577.06,0.0,0.82565,9e-05,20.62656]
[1778786349894,35.5,81571.85,0.0,0.8252,9e-05,20.65951]
[1778786350903,35.5,81562.3,0.0,0.82433,9e-05,20.72177]
[1778786355935,35.5,81560.59,0.0,0.82419,9e-05,20.73221]
[1778786360971,35.49,81561.08,0.0,0.82425,9e-05,20.72729]
[1778786366006,35.49,81561.4,0.0,0.82429,9e-05,20.72434]
[1778786372049,35.5,81563.97,0.0,0.82452,9e-05,20.7061]
[1778786374069,35.5,81582.44,0.0,0.82618,9e-05,20.58606]
[1778786376077,35.51,81571.37,0.0,0.82511,9e-05,20.66416]
[1778786377596,35.51,81569.32,0.0,0.8249,9e-05,20.67887]
[1778786383126,35.52,81573.31,0.0,0.82522,9e-05,20.65572]
[1778786385153,35.52,81564.99,0.0,0.82445,9e-05,20.71139]
[1778786386155,35.52,81559.8,0.0,0.82397,9e-05,20.74591]
[1778786387668,35.52,81556.79,0.0,0.82368,9e-05,20.76673]
[1778786393202,35.53,81556.86,0.0,0.82365,9e-05,20.7691]
[1778786395218,35.53,81563.82,0.0,0.82427,9e-05,20.72486]
[1778786396223,35.53,81567.0,0.0,0.82455,9e-05,20.70474]
[1778786401258,35.54,81563.99,0.0,0.82423,9e-05,20.72761]
[1778786406295,35.55,81563.48,0.0,0.82414,9e-05,20.73405]
[1778786407301,35.55,81579.76,0.0,0.82561,9e-05,20.62845]
[1778786408308,35.55,81581.95,0.0,0.8258,9e-05,20.6149]
[1778786413364,35.57,81579.25,0.0,0.82542,9e-05,20.64241]
[1778786415357,35.58,81566.17,0.0,0.82414,9e-05,20.73502]
[1778786417379,35.59,81563.99,0.0,0.82393,9e-05,20.7504]
[1778786422406,35.59,81566.18,0.0,0.82408,9e-05,20.73976]
[1778786427948,35.6,81563.95,0.0,0.82384,9e-05,20.75724]
[1778786433485,35.64,81563.91,0.0,0.82362,9e-05,20.77132]
[1778786438519,35.71,81563.97,0.0,0.82315,9e-05,20.80638]
[1778786442547,35.74,81569.2,0.0,0.82343,9e-05,20.78684]
[1778786443553,35.74,81574.8,0.0,0.82393,9e-05,20.75109]
[1778786445568,35.74,81567.37,0.0,0.82324,9e-05,20.80027]
[1778786450602,35.75,81565.6,0.0,0.82305,9e-05,20.81404]
[1778786456645,35.75,81562.66,0.0,0.82275,9e-05,20.83567]
[1778786461689,35.76,81564.74,0.0,0.82291,9e-05,20.82454]
[1778786463696,35.77,81572.57,0.0,0.82354,9e-05,20.77937]
[1778786464704,35.77,81563.16,0.0,0.82268,9e-05,20.8407]
[1778786467723,35.77,81553.5,0.0,0.82179,9e-05,20.90429]
[1778786468730,35.77,81545.87,0.0,0.82109,9e-05,20.95388]
[1778786473766,35.78,81543.76,0.0,0.82088,9e-05,20.96878]
[1778786478800,35.78,81541.77,0.0,0.82069,9e-05,20.98286]
[1778786483845,35.78,81548.18,0.0,0.82125,9e-05,20.94264]
[1778786488869,35.78,81550.68,0.0,0.82146,9e-05,20.92806]
[1778786493906,35.79,81552.28,0.0,0.82161,9e-05,20.91564]
[1778786498940,35.79,81556.38,0.0,0.82195,9e-05,20.89087]
[1778786499947,35.79,81551.16,0.0,0.82148,9e-05,20.92492]
[1778786504986,35.8,81547.67,0.0,0.82114,9e-05,20.94893]
[1778786510021,35.8,81547.63,0.0,0.82112,9e-05,20.95063]
[1778786515052,35.8,81550.06,0.0,0.82132,9e-05,20.93648]
[1778786517066,35.8,81558.74,0.0,0.82209,9e-05,20.88111]
[1778786522101,35.81,81549.4,0.0,0.82122,9e-05,20.94319]
[1778786527136,35.81,81552.4,0.0,0.82148,9e-05,20.92531]
[1778786532171,35.81,81549.06,0.0,0.82115,9e-05,20.94843]
[1778786535193,35.81,81540.77,0.0,0.82038,9e-05,21.00266]
[1778786537206,35.82,81546.0,0.0,0.82085,9e-05,20.96939]
[1778786538731,35.82,81551.28,0.0,0.82133,9e-05,20.93589]
[1778786545262,35.82,81552.53,0.0,0.82142,9e-05,20.92955]
[1778786550297,35.82,81550.97,0.0,0.82126,9e-05,20.94104]
[1778786555337,35.83,81550.65,0.0,0.82123,9e-05,20.94069]
[1778786558869,35.83,81556.63,0.0,0.82176,9e-05,20.90318]
[1778786564397,35.83,81559.43,0.0,0.822,9e-05,20.88594]
[1778786569430,35.83,81560.35,0.0,0.82208,9e-05,20.88066]
[1778786574465,35.83,81560.09,0.0,0.82205,9e-05,20.88297]
[1778786579500,35.83,81561.75,0.0,0.82219,9e-05,20.87289]
[1778786584535,35.84,81558.39,0.0,0.82188,9e-05,20.89512]
[1778786589572,35.84,81556.17,0.0,0.82167,9e-05,20.91016]
[1778786590580,35.84,81546.0,0.0,0.82074,9e-05,20.97593]
[1778786595613,35.84,81546.45,0.0,0.82077,9e-05,20.97386]
[1778786600653,35.84,81547.65,0.0,0.82086,9e-05,20.96713]
[1778786605688,35.84,81543.3,0.0,0.82045,9e-05,20.99609]
[1778786611731,35.85,81544.02,0.0,0.82053,9e-05,20.98882]
[1778786614752,35.85,81538.81,0.0,0.82004,9e-05,21.02294]
[1778786615761,35.85,81533.25,0.0,0.81953,9e-05,21.05887]
[1778786620794,35.85,81527.72,0.0,0.81902,9e-05,21.09491]
[1778786625829,35.85,81528.74,0.0,0.81911,9e-05,21.08877]
[1778786630864,35.85,81529.36,0.0,0.81916,9e-05,21.08524]
[1778786635933,35.85,81530.06,0.0,0.81922,9e-05,21.08123]
[1778786640970,35.85,81528.85,0.0,0.8191,9e-05,21.08949]
[1778786641977,35.85,81517.38,0.0,0.81805,9e-05,21.16328]
[1778786647017,35.85,81520.02,0.0,0.81829,9e-05,21.14629]
[1778786649030,35.85,81506.89,0.0,0.81708,9e-05,21.23059]
[1778786652052,35.85,81515.73,0.0,0.8179,9e-05,21.17348]
[1778786657086,35.85,81518.7,0.0,0.81818,9e-05,21.15411]
[1778786661117,35.85,81503.14,0.0,0.81675,9e-05,21.25344]
[1778786662125,35.85,81492.65,0.0,0.81579,9e-05,21.32057]
[1778786667162,35.85,81487.92,0.0,0.81536,9e-05,21.34971]
[1778786672196,35.84,81486.72,0.0,0.81529,9e-05,21.35234]
[1778786673203,35.84,81480.77,0.0,0.81474,9e-05,21.39031]
[1778786674210,35.84,81474.0,0.0,0.81412,9e-05,21.43333]
[1778786679725,35.84,81467.46,0.0,0.81354,9e-05,21.47279]
[1778786682266,35.83,81461.09,0.0,0.81295,9e-05,21.51281]
[1778786684280,35.83,81451.21,0.0,0.81203,9e-05,21.57562]
[1778786689797,35.83,81440.47,0.0,0.81105,9e-05,21.64267]
[1778786695359,35.83,81422.86,0.0,0.8094,9e-05,21.75351]
[1778786697371,35.82,81417.12,0.0,0.80887,0.0001,21.78945]
[1778786702409,35.82,81410.36,0.0,0.80825,0.0001,21.83092]
[1778786707456,35.82,81403.74,0.0,0.80763,0.0001,21.87177]
[1778786709945,35.82,81388.07,0.0,0.80614,0.0001,21.97077]
[1778786711485,35.82,81384.93,0.0,0.80585,0.0001,21.99048]
[1778786716521,35.81,81384.75,0.0,0.80585,0.0001,21.99051]
[1778786720016,35.81,81370.83,0.0,0.80452,0.0001,22.07806]
[1778786721556,35.81,81371.93,0.0,0.80463,0.0001,22.07089]
[1778786724579,35.81,81377.88,0.0,0.80521,0.0001,22.03261]
[1778786726593,35.81,81387.9,0.0,0.80618,0.0001,21.96813]
[1778786728608,35.81,81396.55,0.0,0.80702,0.0001,21.91242]
[1778786730087,35.81,81411.99,0.0,0.8085,0.0001,21.81355]
[1778786733644,35.8,81404.64,0.0,0.80783,0.0001,21.85607]
[1778786738679,35.8,81408.08,0.0,0.80818,0.0001,21.8329]
[1778786740156,35.8,81418.75,0.0,0.8092,9e-05,21.76448]
[1778786742707,35.8,81429.3,0.0,0.81021,9e-05,21.69655]
[1778786743715,35.8,81427.79,0.0,0.81007,9e-05,21.70582]
[1778786746741,35.79,81432.91,0.0,0.81058,9e-05,21.67157]
[1778786750763,35.79,81428.2,0.0,0.81015,9e-05,21.70007]
[1778786755804,35.79,81427.35,0.0,0.8101,9e-05,21.7039]
[1778786760833,35.78,81429.01,0.0,0.81027,9e-05,21.69203]
[1778786763855,35.78,81434.18,0.0,0.81077,9e-05,21.65824]
[1778786768890,35.78,81438.09,0.0,0.81115,9e-05,21.6323]
[1778786773926,35.78,81436.58,0.0,0.81102,9e-05,21.64101]
[1778786775940,35.78,81429.4,0.0,0.81035,9e-05,21.68677]
[1778786780975,35.78,81425.84,0.0,0.81002,9e-05,21.709]
[1778786786013,35.78,81422.05,0.0,0.80967,9e-05,21.73256]
[1778786791045,35.77,81424.31,0.0,0.80991,9e-05,21.71382]
[1778786792052,35.77,81417.39,0.0,0.80926,0.0001,21.75795]
[1778786797088,35.77,81415.76,0.0,0.80911,0.0001,21.76745]
[1778786802122,35.77,81415.54,0.0,0.80911,0.0001,21.76782]
[1778786805144,35.77,81421.81,0.0,0.80971,9e-05,21.72718]
[1778786809171,35.77,81427.13,0.0,0.81022,9e-05,21.6927]
[1778786814207,35.77,81416.43,0.0,0.80922,0.0001,21.76041]
[1778786819241,35.76,81415.88,0.0,0.80918,0.0001,21.76292]
[1778786821266,35.76,81421.32,0.0,0.8097,9e-05,21.72784]
[1778786823269,35.76,81413.76,0.0,0.80899,0.0001,21.77581]
[1778786828306,35.76,81416.0,0.0,0.80921,0.0001,21.76059]
[1778786830802,35.76,81391.2,0.0,0.80685,0.0001,21.91854]
[1778786832336,35.76,81349.71,0.0,0.80286,0.0001,22.18162]
[1778786833342,35.76,81324.62,0.0,0.80042,0.0001,22.3399]
[1778786835356,35.76,81331.78,0.0,0.80112,0.0001,22.29414]
[1778786836364,35.76,81330.55,0.0,0.80101,0.0001,22.3016]
[1778786841399,35.75,81330.65,0.0,0.80104,0.0001,22.29943]
[1778786843413,35.75,81304.45,0.0,0.79848,0.0001,22.46392]
[1778786844420,35.75,81291.81,0.0,0.79724,0.0001,22.5435]
[1778786845426,35.75,81293.92,0.0,0.79745,0.0001,22.52982]
[1778786850951,35.74,81308.56,0.0,0.79898,0.0001,22.43192]
[1778786853482,35.73,81315.05,0.0,0.79965,0.0001,22.38667]
[1778786854489,35.73,81320.35,0.0,0.80017,0.0001,22.35294]
[1778786855497,35.73,81330.62,0.0,0.80118,0.0001,22.2878]
[1778786856504,35.73,81336.2,0.0,0.80173,0.0001,22.25235]
[1778786858517,35.73,81342.52,0.0,0.80235,0.0001,22.21163]
[1778786862547,35.73,81349.97,0.0,0.80309,0.0001,22.16319]
[1778786864559,35.73,81353.34,0.0,0.80343,0.0001,22.14127]
[1778786869594,35.72,81355.06,0.0,0.80361,0.0001,22.12919]
[1778786874629,35.72,81354.14,0.0,0.80354,0.0001,22.13384]
[1778786879665,35.72,81350.79,0.0,0.80323,0.0001,22.15391]
[1778786884703,35.72,81345.67,0.0,0.80276,0.0001,22.18481]
[1778786889766,35.71,81344.74,0.0,0.80269,0.0001,22.18939]
[1778786891233,35.71,81332.33,0.0,0.80148,0.0001,22.26782]
[1778786891786,35.71,81332.33,0.0,0.80149,0.0001,22.26747]
[1778786892793,35.71,81341.68,0.0,0.80241,0.0001,22.20784]
[1778786893800,35.71,81343.15,0.0,0.80255,0.0001,22.19824]
[1778786898835,35.71,81341.14,0.0,0.80238,0.0001,22.2097]
[1778786901304,35.71,81334.8,0.0,0.80177,0.0001,22.24938]
[1778786902865,35.7,81333.86,0.0,0.80168,0.0001,22.25476]
[1778786907904,35.7,81328.15,0.0,0.80114,0.0001,22.29004]
[1778786912934,35.7,81323.96,0.0,0.80076,0.0001,22.31191]
[1778786916962,35.7,81317.39,0.0,0.80013,0.0001,22.35294]
[1778786919982,35.7,81314.3,0.0,0.79983,0.0001,22.3721]
[1778786924013,35.7,81317.08,0.0,0.80011,0.0001,22.35417]
[1778786929046,35.7,81314.98,0.0,0.79991,0.0001,22.36718]
[1778786934081,35.7,81320.83,0.0,0.80048,0.0001,22.32991]
[1778786935089,35.7,81323.34,0.0,0.80073,0.0001,22.31403]
[1778786939117,35.7,81312.29,0.0,0.79965,0.0001,22.38395]
[1778786940123,35.7,81306.42,0.0,0.79907,0.0001,22.42099]
[1778786942137,35.69,81304.91,0.0,0.79892,0.0001,22.43031]
[1778786945159,35.69,81313.05,0.0,0.79973,0.0001,22.37854]
[1778786946166,35.69,81324.46,0.0,0.80085,0.0001,22.30623]
[1778786951201,35.69,81317.55,0.0,0.80017,0.0001,22.34995]
[1778786952209,35.69,81314.81,0.0,0.7999,0.0001,22.36722]
[1778786957245,35.69,81314.75,0.0,0.79991,0.0001,22.36716]
[1778786962279,35.69,81310.41,0.0,0.79949,0.0001,22.39404]
[1778786967317,35.69,81309.33,0.0,0.79939,0.0001,22.4001]
[1778786971346,35.69,81303.13,0.0,0.79881,0.0001,22.43494]
[1778786976380,35.69,81302.43,0.0,0.79876,0.0001,22.43831]
[1778786979401,35.68,81311.83,0.0,0.7997,0.0001,22.37825]
[1778786980413,35.68,81313.96,0.0,0.79991,0.0001,22.36462]
[1778786985444,35.68,81312.29,0.0,0.79975,0.0001,22.37447]
[1778786990478,35.68,81311.57,0.0,0.79969,0.0001,22.37847]
[1778786995513,35.68,81309.39,0.0,0.79948,0.0001,22.39178]
[1778787000549,35.68,81300.77,0.0,0.79864,0.0001,22.44581]
[1778787002016,35.68,81301.77,0.0,0.79874,0.0001,22.43919]
[1778787005584,35.68,81307.35,0.0,0.7993,0.0001,22.40355]
[1778787010619,35.68,81304.76,0.0,0.79905,0.0001,22.41945]
[1778787015654,35.67,81306.9,0.0,0.79927,0.0001,22.40553]
[1778787020689,35.67,81304.18,0.0,0.79901,0.0001,22.42236]
[1778787022158,35.67,81292.96,0.0,0.7979,0.0001,22.49322]
[1778787022703,35.67,81292.96,0.0,0.7979,0.0001,22.49298]
[1778787023718,35.67,81287.49,0.0,0.79736,0.0001,22.52749]
[1778787025726,35.67,81284.46,0.0,0.79707,0.0001,22.54612]
[1778787026736,35.67,81291.44,0.0,0.79776,0.0001,22.50186]
[1778787027740,35.67,81296.62,0.0,0.79828,0.0001,22.46896]
[1778787032779,35.67,81301.48,0.0,0.79879,0.0001,22.43351]
[1778787037814,35.67,81305.39,0.0,0.79919,0.0001,22.40809]
[1778787042856,35.67,81306.38,0.0,0.7993,0.0001,22.40121]
[1778787047887,35.66,81303.56,0.0,0.79903,0.0001,22.41847]
[1778787052922,35.66,81303.38,0.0,0.79902,0.0001,22.41904]
[1778787057957,35.66,81305.44,0.0,0.79923,0.0001,22.40549]
[1778787058964,35.66,81314.35,0.0,0.80011,0.0001,22.34901]
[1778787059971,35.66,81315.66,0.0,0.80024,0.0001,22.34069]
[1778787064003,35.66,81322.54,0.0,0.80091,0.0001,22.29705]
[1778787065013,35.66,81331.77,0.0,0.80182,0.0001,22.23821]
[1778787066013,35.66,81334.02,0.0,0.80204,0.0001,22.22371]
[1778787068030,35.66,81339.83,0.0,0.80262,0.0001,22.18641]
[1778787071052,35.66,81345.24,0.0,0.80315,0.0001,22.15152]
[1778787074074,35.66,81352.59,0.0,0.80387,0.0001,22.10434]
[1778787079104,35.66,81345.54,0.0,0.80319,0.0001,22.14861]
[1778787082582,35.65,81350.69,0.0,0.8037,0.0001,22.11532]
[1778787088168,35.65,81357.21,0.0,0.80435,0.0001,22.07283]
[1778787090181,35.65,81364.87,0.0,0.8051,0.0001,22.02377]
[1778787095216,35.65,81363.89,0.0,0.80503,0.0001,22.02586]
[1778787100252,35.65,81362.57,0.0,0.80491,0.0001,22.03385]
[1778787102265,35.65,81369.13,0.0,0.80555,0.0001,21.99173]
[1778787105288,35.65,81361.6,0.0,0.80483,0.0001,22.03918]
[1778787109319,35.64,81360.88,0.0,0.80478,0.0001,22.04245]
[1778787114353,35.64,81364.3,0.0,0.80513,0.0001,22.01901]
[1778787119388,35.64,81363.77,0.0,0.8051,0.0001,22.02077]
[1778787124423,35.63,81362.96,0.0,0.80505,0.0001,22.02427]
[1778787129458,35.63,81370.84,0.0,0.80584,0.0001,21.97217]
[1778787131483,35.63,81377.17,0.0,0.80645,0.0001,21.93138]
[1778787132497,35.63,81382.64,0.0,0.80699,0.0001,21.89553]
[1778787134495,35.63,81398.27,0.0,0.8085,0.0001,21.7951]
[1778787139530,35.62,81404.07,0.0,0.80907,0.0001,21.75663]
[1778787141547,35.62,81411.07,0.0,0.80974,0.0001,21.71134]
[1778787143558,35.62,81418.73,0.0,0.81052,0.0001,21.65919]
[1778787147586,35.59,81424.12,0.0,0.81116,9e-05,21.61519]
[1778787152621,35.59,81425.52,0.0,0.81133,9e-05,21.60141]
[1778787157659,35.59,81423.91,0.0,0.81119,0.0001,21.61073]
[1778787163159,35.59,81424.45,0.0,0.81126,9e-05,21.60621]
[1778787168734,35.59,81426.21,0.0,0.81144,9e-05,21.59371]
[1778787173771,35.58,81425.61,0.0,0.8114,9e-05,21.59664]
[1778787175785,35.58,81432.29,0.0,0.81205,9e-05,21.55226]
[1778787180819,35.57,81433.75,0.0,0.81225,9e-05,21.53848]
[1778787183300,35.57,81424.69,0.0,0.8114,9e-05,21.59646]
[1778787186862,35.57,81416.35,0.0,0.81061,0.0001,21.64959]
[1778787191897,35.57,81422.97,0.0,0.81126,0.0001,21.60579]
[1778787196933,35.56,81422.47,0.0,0.81123,0.0001,21.6081]
[1778787199954,35.56,81416.85,0.0,0.8107,0.0001,21.64374]
[1778787204989,35.56,81414.59,0.0,0.81049,0.0001,21.65764]
[1778787210031,35.56,81418.93,0.0,0.81091,0.0001,21.6292]
[1778787216069,35.56,81419.98,0.0,0.81105,0.0001,21.61741]
[1778787218084,35.56,81425.09,0.0,0.81155,9e-05,21.58409]
[1778787220098,35.56,81430.22,0.0,0.81204,9e-05,21.5507]
[1778787225134,35.55,81433.41,0.0,0.81235,9e-05,21.52958]
[1778787227146,35.55,81433.99,0.0,0.8124,9e-05,21.52561]
[1778787230170,35.55,81435.38,0.0,0.81254,9e-05,21.51633]
[1778787233657,35.55,81428.99,0.0,0.81194,9e-05,21.55712]
[1778787237216,35.55,81427.29,0.0,0.81179,9e-05,21.5676]
[1778787242252,35.55,81427.71,0.0,0.81184,9e-05,21.56403]
[1778787247287,35.55,81424.6,0.0,0.81156,0.0001,21.58322]
[1778787252322,35.55,81435.87,0.0,0.81264,9e-05,21.50965]
[1778787253330,35.55,81440.28,0.0,0.81306,9e-05,21.48111]
[1778787255343,35.55,81446.41,0.0,0.81363,9e-05,21.44147]
[1778787261387,35.55,81441.26,0.0,0.81315,9e-05,21.47461]
[1778787266420,35.55,81439.61,0.0,0.813,9e-05,21.48517]
[1778787268434,35.54,81432.42,0.0,0.81232,9e-05,21.53148]
[1778787273469,35.54,81428.92,0.0,0.81201,9e-05,21.54987]
[1778787278504,35.54,81433.59,0.0,0.81246,9e-05,21.51934]
[1778787280519,35.54,81440.7,0.0,0.81314,9e-05,21.4734]
[1778787285553,35.54,81438.85,0.0,0.81296,9e-05,21.48539]
[1778787290588,35.54,81440.01,0.0,0.81307,9e-05,21.478]
[1778787295623,35.54,81440.43,0.0,0.81311,9e-05,21.47545]
[1778787300658,35.54,81437.04,0.0,0.81278,9e-05,21.49737]
[1778787305694,35.54,81439.64,0.0,0.81303,9e-05,21.48066]
[1778787307708,35.54,81429.11,0.0,0.81203,9e-05,21.54859]
[1778787309722,35.54,81422.59,0.0,0.81142,0.0001,21.59043]
[1778787314757,35.54,81419.63,0.0,0.81114,0.0001,21.60914]
[1778787318796,35.54,81410.96,0.0,0.81031,0.0001,21.66499]
[1778787319797,35.54,81397.94,0.0,0.80907,0.0001,21.74884]
[1778787321815,35.54,81390.81,0.0,0.80838,0.0001,21.79461]
[1778787323829,35.54,81381.29,0.0,0.80747,0.0001,21.85556]
[1778787324839,35.54,81380.19,0.0,0.80737,0.0001,21.86246]
[1778787326852,35.54,81372.43,0.0,0.80664,0.0001,21.91042]
[1778787327859,35.54,81370.57,0.0,0.80647,0.0001,21.9222]
[1778787329871,35.53,81377.06,0.0,0.80711,0.0001,21.87911]
[1778787334906,35.53,81377.23,0.0,0.80717,0.0001,21.87341]
[1778787339944,35.53,81374.64,0.0,0.80693,0.0001,21.88913]
[1778787341957,35.53,81367.79,0.0,0.80627,0.0001,21.93267]
[1778787345984,35.53,81361.12,0.0,0.80564,0.0001,21.97443]
[1778787346992,35.53,81358.7,0.0,0.80541,0.0001,21.98932]
[1778787349006,35.52,81350.25,0.0,0.8046,0.0001,22.04309]
[1778787350013,35.52,81346.28,0.0,0.80422,0.0001,22.06823]
[1778787351020,35.52,81344.29,0.0,0.80403,0.0001,22.08044]
[1778787357061,35.52,81344.13,0.0,0.80403,0.0001,22.08014]
[1778787362097,35.52,81343.6,0.0,0.80399,0.0001,22.08291]
[1778787363113,35.52,81336.99,0.0,0.80334,0.0001,22.12515]
[1778787364582,35.52,81320.09,0.0,0.8017,0.0001,22.23255]
[1778787368140,35.51,81320.58,0.0,0.80176,0.0001,22.22823]
[1778787372170,35.51,81326.38,0.0,0.80235,0.0001,22.19022]
[1778787377203,35.51,81331.89,0.0,0.8029,0.0001,22.15391]
[1778787382240,35.51,81330.88,0.0,0.80282,0.0001,22.15951]
[1778787387275,35.51,81328.56,0.0,0.8026,0.0001,22.1735]
[1778787390299,35.51,81333.89,0.0,0.80313,0.0001,22.13904]
[1778787392312,35.5,81339.29,0.0,0.80368,0.0001,22.10048]
[1778787395333,35.5,81344.29,0.0,0.80418,0.0001,22.06822]
[1778787400368,35.5,81342.02,0.0,0.80396,0.0001,22.08218]
[1778787402382,35.5,81336.21,0.0,0.8034,0.0001,22.11914]
[1778787407417,35.5,81345.53,0.0,0.80432,0.0001,22.05852]
[1778787411445,35.5,81347.39,0.0,0.80452,0.0001,22.04571]
[1778787416482,35.5,81347.31,0.0,0.80452,0.0001,22.04528]
[1778787421517,35.49,81342.07,0.0,0.80402,0.0001,22.07849]
[1778787423530,35.49,81339.0,0.0,0.80372,0.0001,22.09789]
[1778787428566,35.49,81336.01,0.0,0.80344,0.0001,22.11639]
[1778787431586,35.49,81330.31,0.0,0.80289,0.0001,22.1523]
[1778787433601,35.49,81332.14,0.0,0.80307,0.0001,22.14015]
[1778787434609,35.49,81342.81,0.0,0.80412,0.0001,22.07161]
[1778787435615,35.49,81342.81,0.0,0.80412,0.0001,22.07139]
[1778787440650,35.49,81340.74,0.0,0.80394,0.0001,22.08344]
[1778787445684,35.48,81342.15,0.0,0.80409,0.0001,22.07331]
[1778787450719,35.48,81342.24,0.0,0.80412,0.0001,22.07164]
[1778787452733,35.48,81337.05,0.0,0.80364,0.0001,22.10096]
[1778787456761,35.48,81331.62,0.0,0.80311,0.0001,22.13519]
[1778787461796,35.48,81329.43,0.0,0.80291,0.0001,22.14841]
[1778787466832,35.48,81330.68,0.0,0.80304,0.0001,22.1395]
[1778787471867,35.47,81327.45,0.0,0.80274,0.0001,22.15925]
[1778787476902,35.47,81328.37,0.0,0.80284,0.0001,22.1525]
[1778787481936,35.47,81329.88,0.0,0.803,0.0001,22.14202]
[1778787486972,35.47,81338.75,0.0,0.80388,0.0001,22.08456]
[1778787488988,35.47,81341.25,0.0,0.80413,0.0001,22.0684]
[1778787493013,35.47,81346.26,0.0,0.80462,0.0001,22.03602]
[1778787494020,35.47,81353.33,0.0,0.80531,0.0001,21.99066]
[1778787495033,35.47,81355.52,0.0,0.80552,0.0001,21.97664]
[1778787501069,35.46,81354.61,0.0,0.80546,0.0001,21.98092]
[1778787504100,35.46,81346.1,0.0,0.80464,0.0001,22.03469]
[1778787505097,35.46,81339.56,0.0,0.80401,0.0001,22.0764]
[1778787506104,35.46,81339.75,0.0,0.80403,0.0001,22.07493]
[1778787511139,35.46,81343.12,0.0,0.8044,0.0001,22.04838]
[1778787516179,35.46,81341.23,0.0,0.80423,0.0001,22.05941]
[1778787521210,35.45,81340.66,0.0,0.80418,0.0001,22.06267]
[1778787526246,35.45,81337.45,0.0,0.80387,0.0001,22.08278]
[1778787528258,35.45,81344.14,0.0,0.80453,0.0001,22.03974]
[1778787533293,35.45,81341.76,0.0,0.8043,0.0001,22.05461]
[1778787537321,35.45,81347.09,0.0,0.80482,0.0001,22.02015]
[1778787542356,35.45,81347.56,0.0,0.80487,0.0001,22.01695]
[1778787547395,35.45,81344.79,0.0,0.80461,0.0001,22.0345]
[1778787552426,35.45,81346.12,0.0,0.80474,0.0001,22.02571]
[1778787557462,35.45,81345.44,0.0,0.80468,0.0001,22.02986]
[1778787562495,35.45,81332.2,0.0,0.80339,0.0001,22.11449]
[1778787563502,35.45,81331.64,0.0,0.80333,0.0001,22.11794]
[1778787568538,35.45,81329.87,0.0,0.80317,0.0001,22.12862]
[1778787576078,35.45,81329.58,0.0,0.80318,0.0001,22.12584]
[1778787579615,35.44,81348.94,0.0,0.80508,0.0001,22.00097]
[1778787580622,35.44,81358.32,0.0,0.806,0.0001,21.94045]
[1778787581629,35.44,81359.31,0.0,0.8061,0.0001,21.93387]
[1778787586664,35.44,81357.3,0.0,0.80592,0.0001,21.9458]
[1778787591699,35.44,81354.9,0.0,0.80569,0.0001,21.96042]
[1778787593715,35.44,81349.28,0.0,0.80515,0.0001,21.99615]
[1778787597745,35.44,81355.86,0.0,0.8058,0.0001,21.95311]
[1778787600764,35.43,81350.06,0.0,0.80525,0.0001,21.98984]
[1778787602778,35.43,81347.68,0.0,0.80502,0.0001,22.00466]
[1778787604792,35.43,81354.57,0.0,0.8057,0.0001,21.95995]
[1778787609827,35.43,81356.62,0.0,0.80591,0.0001,21.94577]
[1778787612849,35.43,81363.36,0.0,0.80658,0.0001,21.90184]
[1778787614862,35.43,81369.28,0.0,0.80715,0.0001,21.86364]
[1778787616877,35.43,81373.84,0.0,0.8076,0.0001,21.83407]
[1778787619900,35.43,81366.67,0.0,0.8069,0.0001,21.88002]
[1778787620904,35.43,81359.26,0.0,0.80619,0.0001,21.92761]
[1778787621911,35.43,81359.34,0.0,0.8062,0.0001,21.92696]
[1778787623926,35.43,81366.04,0.0,0.80685,0.0001,21.88361]
[1778787624933,35.43,81371.73,0.0,0.8074,0.0001,21.84691]
[1778787626946,35.43,81373.76,0.0,0.8076,0.0001,21.83378]
[1778787631981,35.43,81376.2,0.0,0.80786,0.0001,21.81427]
[1778787637021,35.43,81374.71,0.0,0.80771,0.0001,21.82388]
[1778787643065,35.43,81375.19,0.0,0.80776,0.0001,21.82081]
[1778787648100,35.43,81377.36,0.0,0.80797,0.0001,21.80661]
[1778787653134,35.43,81377.7,0.0,0.80801,0.0001,21.80428]
[1778787658169,35.43,81376.61,0.0,0.80791,0.0001,21.81114]
[1778787663205,35.42,81377.33,0.0,0.80798,0.0001,21.80621]
[1778787668239,35.42,81375.97,0.0,0.80785,0.0001,21.81461]
[1778787673274,35.42,81373.49,0.0,0.80762,0.0001,21.83027]
[1778787678311,35.42,81373.51,0.0,0.80762,0.0001,21.82987]
[1778787681332,35.42,81358.4,0.0,0.80616,0.0001,21.92692]
[1778787682338,35.42,81351.69,0.0,0.80551,0.0001,21.96987]
[1778787683345,35.42,81357.61,0.0,0.80609,0.0001,21.93139]
[1778787688381,35.42,81357.17,0.0,0.80607,0.0001,21.93317]
[1778787691405,35.42,81367.75,0.0,0.80712,0.0001,21.86075]
[1778787694433,35.42,81379.36,0.0,0.80825,0.0001,21.78554]
[1778787696924,35.42,81385.56,0.0,0.80885,0.0001,21.74544]
[1778787702483,35.42,81381.35,0.0,0.80845,0.0001,21.77234]
[1778787704497,35.42,81386.93,0.0,0.80899,0.0001,21.73635]
[1778787706995,35.42,81381.47,0.0,0.80846,0.0001,21.77159]
[1778787712553,35.42,81380.44,0.0,0.80836,0.0001,21.77814]
[1778787715575,35.41,81387.37,0.0,0.80903,0.0001,21.7333]
[1778787717608,35.41,81388.72,0.0,0.80916,0.0001,21.72459]
[1778787722628,35.42,81385.45,0.0,0.80885,0.0001,21.74581]
[1778787730685,35.42,81385.42,0.0,0.80884,0.0001,21.74611]
[1778787735719,35.42,81390.66,0.0,0.80935,0.0001,21.71239]
[1778787739747,35.42,81393.62,0.0,0.80963,0.0001,21.69356]
[1778787741761,35.42,81399.58,0.0,0.8102,0.0001,21.65492]
[1778787747279,35.41,81399.53,0.0,0.8102,0.0001,21.65466]
[1778787754853,35.41,81401.5,0.0,0.81043,0.0001,21.63718]
[1778787760894,35.41,81401.1,0.0,0.8104,0.0001,21.63892]
[1778787767418,35.41,81399.39,0.0,0.81025,0.0001,21.64914]
[1778787772978,35.41,81397.64,0.0,0.8101,0.0001,21.65958]
[1778787778013,35.4,81396.93,0.0,0.81004,0.0001,21.66337]
[1778787784055,35.4,81396.06,0.0,0.80997,0.0001,21.66798]
[1778787791104,35.4,81395.58,0.0,0.80994,0.0001,21.66987]
[1778787796140,35.4,81395.83,0.0,0.80998,0.0001,21.66743]
[1778787799162,35.4,81380.41,0.0,0.8085,0.0001,21.76652]
[1778787800168,35.4,81378.39,0.0,0.80831,0.0001,21.77927]
[1778787804196,35.39,81384.18,0.0,0.80888,0.0001,21.74077]
[1778787806210,35.39,81387.61,0.0,0.80922,0.0001,21.71817]
[1778787811248,35.39,81384.0,0.0,0.8089,0.0001,21.73755]
[1778787814268,35.39,81376.05,0.0,0.80813,0.0001,21.78862]
[1778787815276,35.39,81375.43,0.0,0.80808,0.0001,21.79248]
[1778787818298,35.39,81380.82,0.0,0.8086,0.0001,21.75732]
[1778787823333,35.39,81384.8,0.0,0.80899,0.0001,21.73126]
[1778787828367,35.39,81384.98,0.0,0.80901,0.0001,21.72984]
[1778787835415,35.39,81385.74,0.0,0.80909,0.0001,21.72463]
[1778787842465,35.39,81386.16,0.0,0.80913,0.0001,21.72165]
[1778787844479,35.39,81392.63,0.0,0.80976,0.0001,21.6798]
[1778787847981,35.39,81398.0,0.0,0.81027,0.0001,21.64517]
[1778787855555,35.39,81397.6,0.0,0.81024,0.0001,21.64766]
[1778787862607,35.39,81398.66,0.0,0.81036,0.0001,21.63951]
[1778787868126,35.38,81401.35,0.0,0.81063,0.0001,21.62121]
[1778787873683,35.38,81401.22,0.0,0.81065,0.0001,21.61741]
[1778787878199,35.38,81419.46,0.0,0.8124,0.0001,21.49895]
[1778787880762,35.38,81421.38,0.0,0.81258,0.0001,21.48659]
[1778787885798,35.38,81420.92,0.0,0.81253,0.0001,21.48978]
[1778787890835,35.38,81424.74,0.0,0.81289,0.0001,21.46527]
[1778787896876,35.38,81428.13,0.0,0.81321,0.0001,21.44372]
[1778787900904,35.38,81417.18,0.0,0.81216,0.0001,21.51486]
[1778787901912,35.38,81411.57,0.0,0.81163,0.0001,21.55119]
[1778787906946,35.38,81409.04,0.0,0.81139,0.0001,21.56725]
[1778787911981,35.38,81404.51,0.0,0.81096,0.0001,21.5962]
[1778787918479,35.38,81400.78,0.0,0.81061,0.0001,21.61979]
[1778787924065,35.38,81398.84,0.0,0.81043,0.0001,21.63188]
[1778787929100,35.38,81397.47,0.0,0.81031,0.0001,21.64049]
[1778787938618,35.38,81397.17,0.0,0.81031,0.0001,21.63805]
[1778787944207,35.38,81395.33,0.0,0.81014,0.0001,21.64941]
[1778787951256,35.37,81395.68,0.0,0.81019,0.0001,21.64616]
[1778787959312,35.37,81395.78,0.0,0.81022,0.0001,21.64423]
[1778787964347,35.37,81395.42,0.0,0.81019,0.0001,21.6463]
[1778787969384,35.37,81392.06,0.0,0.80987,0.0001,21.6678]
[1778787974422,35.37,81391.06,0.0,0.80977,0.0001,21.67396]
[1778787980462,35.37,81390.51,0.0,0.80973,0.0001,21.67697]
[1778787985498,35.37,81391.0,0.0,0.80979,0.0001,21.67264]
[1778787990532,35.36,81391.66,0.0,0.80987,0.0001,21.66723]
[1778787995567,35.36,81397.85,0.0,0.81051,0.0001,21.62231]
[1778787997581,35.36,81403.49,0.0,0.81105,0.0001,21.58546]
[1778788002618,35.36,81401.11,0.0,0.81083,0.0001,21.60026]
[1778788007651,35.36,81400.95,0.0,0.81083,0.0001,21.6007]
[1778788012688,35.36,81399.53,0.0,0.8107,0.0001,21.60945]
[1778788019185,35.35,81398.24,0.0,0.81058,0.0001,21.61726]
[1778788024773,35.35,81397.77,0.0,0.81054,0.0001,21.61991]
[1778788029808,35.35,81397.19,0.0,0.81049,0.0001,21.62344]
[1778788034842,35.35,81400.48,0.0,0.8108,0.0001,21.60201]
[1778788039877,35.35,81398.81,0.0,0.81064,0.0001,21.61285]
[1778788044914,35.35,81388.37,0.0,0.80964,0.0001,21.68046]
[1778788045923,35.35,81370.91,0.0,0.80795,0.0001,21.79342]
[1778788046928,35.35,81369.08,0.0,0.80778,0.0001,21.80503]
[1778788049398,35.35,81374.17,0.0,0.80828,0.0001,21.7717]
[1778788054984,35.35,81376.65,0.0,0.80854,0.0001,21.75176]
[1778788063051,35.35,81380.45,0.0,0.80891,0.0001,21.72697]
[1778788065064,35.35,81385.87,0.0,0.80944,0.0001,21.69196]
[1778788070094,35.35,81386.34,0.0,0.80948,0.0001,21.68911]
[1778788079609,35.35,81386.48,0.0,0.80949,0.0001,21.68839]
[1778788086206,35.35,81388.17,0.0,0.80965,0.0001,21.67738]
[1778788091242,35.35,81388.42,0.0,0.80968,0.0001,21.67567]
[1778788096275,35.35,81386.56,0.0,0.8095,0.0001,21.68757]
[1778788098291,35.35,81382.4,0.0,0.8091,0.0001,21.71435]
[1778788101321,35.35,81370.01,0.0,0.80791,0.0001,21.79429]
[1778788102323,35.35,81352.55,0.0,0.80621,0.0001,21.90703]
[1778788103327,35.35,81355.44,0.0,0.80649,0.0001,21.88826]
[1778788104334,35.35,81365.32,0.0,0.80745,0.0001,21.82428]
[1778788108362,35.35,81367.9,0.0,0.80771,0.0001,21.80721]
[1778788114404,35.35,81369.71,0.0,0.80791,0.0001,21.79154]
[1778788115411,35.35,81378.51,0.0,0.80877,0.0001,21.73453]
[1778788116420,35.35,81387.68,0.0,0.80965,0.0001,21.67511]
[1778788117425,35.35,81390.46,0.0,0.80992,0.0001,21.65708]
[1778788123467,35.35,81395.26,0.0,0.81038,0.0001,21.62602]
[1778788128502,35.35,81397.12,0.0,0.81057,0.0001,21.61351]
[1778788133537,35.35,81396.15,0.0,0.81049,0.0001,21.61903]
[1778788138573,35.34,81391.55,0.0,0.81006,0.0001,21.64795]
[1778788143607,35.34,81391.13,0.0,0.81003,0.0001,21.64959]
[1778788147635,35.34,81386.09,0.0,0.80956,0.0001,21.68136]
[1778788150658,35.34,81380.89,0.0,0.80906,0.0001,21.71438]
[1778788155693,35.34,81379.01,0.0,0.80889,0.0001,21.72583]
[1778788157707,35.34,81373.45,0.0,0.80836,0.0001,21.76182]
[1778788162740,35.34,81373.57,0.0,0.80837,0.0001,21.76094]
[1778788167775,35.34,81375.22,0.0,0.80853,0.0001,21.75027]
[1778788172810,35.34,81375.35,0.0,0.80856,0.0001,21.74574]
[1778788177845,35.34,81371.3,0.0,0.80817,0.0001,21.77175]
[1778788178858,35.34,81381.11,0.0,0.80912,0.0001,21.70828]
[1778788180314,35.34,81382.31,0.0,0.80924,0.0001,21.70062]
[1778788185904,35.34,81379.75,0.0,0.80899,0.0001,21.71744]
[1778788190938,35.34,81379.9,0.0,0.809,0.0001,21.71677]
[1778788195973,35.34,81377.71,0.0,0.80878,0.0001,21.73112]
[1778788201008,35.34,81376.32,0.0,0.80865,0.0001,21.74012]
[1778788202016,35.34,81367.01,0.0,0.80775,0.0001,21.80028]
[1778788203026,35.34,81361.37,0.0,0.8072,0.0001,21.83665]
[1778788205038,35.34,81378.39,0.0,0.80885,0.0001,21.72655]
[1778788206046,35.34,81383.68,0.0,0.80936,0.0001,21.6923]
[1778788211084,35.34,81383.66,0.0,0.80936,0.0001,21.69243]
[1778788216120,35.34,81385.41,0.0,0.80953,0.0001,21.68109]
[1778788221155,35.34,81386.33,0.0,0.80962,0.0001,21.67513]
[1778788226189,35.34,81391.22,0.0,0.81009,0.0001,21.64342]
[1778788231226,35.34,81389.07,0.0,0.8099,0.0001,21.65368]
[1778788232232,35.34,81383.09,0.0,0.80933,0.0001,21.69237]
[1778788236259,35.34,81381.93,0.0,0.80922,0.0001,21.69943]
[1778788238273,35.34,81375.99,0.0,0.80865,0.0001,21.73737]
[1778788243308,35.33,81375.08,0.0,0.80859,0.0001,21.74182]
[1778788248343,35.33,81375.51,0.0,0.80865,0.0001,21.73781]
[1778788253384,35.33,81376.02,0.0,0.80871,0.0001,21.7332]
[1778788258413,35.32,81375.37,0.0,0.80866,0.0001,21.7366]
[1778788262441,35.32,81367.66,0.0,0.80792,0.0001,21.78607]
[1778788263450,35.32,81368.24,0.0,0.80798,0.0001,21.78217]
[1778788268500,35.32,81372.4,0.0,0.80839,0.0001,21.75466]
[1778788269492,35.32,81365.93,0.0,0.80777,0.0001,21.79637]
[1778788270498,35.32,81364.88,0.0,0.80767,0.0001,21.80299]
[1778788275533,35.32,81361.18,0.0,0.80732,0.0001,21.82602]
[1778788279561,35.32,81353.6,0.0,0.80659,0.0001,21.87424]
[1778788281577,35.32,81351.85,0.0,0.80643,0.0001,21.8851]
[1778788286611,35.31,81350.48,0.0,0.80631,0.0001,21.89273]
[1778788291645,35.31,81349.86,0.0,0.80629,0.0001,21.89176]
[1778788294666,35.31,81340.84,0.0,0.80542,0.0001,21.94916]
[1778788295672,35.31,81336.11,0.0,0.80496,0.0001,21.97931]
[1778788298694,35.31,81334.98,0.0,0.80487,0.0001,21.98574]
[1778788303729,35.3,81336.54,0.0,0.80504,0.0001,21.97448]
[1778788308765,35.3,81339.75,0.0,0.80537,0.0001,21.9525]
[1778788313800,35.3,81342.67,0.0,0.80568,0.0001,21.93216]
[1778788318835,35.29,81342.56,0.0,0.80569,0.0001,21.93147]
[1778788323872,35.29,81342.17,0.0,0.80567,0.0001,21.93264]
[1778788329042,35.29,81347.71,0.0,0.80623,0.0001,21.8955]
[1778788329921,35.29,81352.56,0.0,0.80671,0.0001,21.86375]
[1778788332940,35.29,81357.8,0.0,0.80722,0.0001,21.82956]
[1778788337975,35.28,81358.25,0.0,0.80728,0.0001,21.82589]
[1778788342001,35.28,81370.98,0.0,0.80852,0.0001,21.74312]
[1778788343009,35.28,81377.88,0.0,0.80919,0.0001,21.69829]
[1778788344015,35.28,81380.07,0.0,0.8094,0.0001,21.68402]
[1778788348044,35.28,81387.65,0.0,0.81014,0.0001,21.6347]
[1778788351523,35.28,81393.0,0.0,0.81068,0.0001,21.59631]
[1778788354086,35.28,81396.51,0.0,0.81101,0.0001,21.57369]
[1778788357107,35.28,81407.78,0.0,0.81209,0.0001,21.5008]
[1778788358121,35.28,81405.83,0.0,0.8119,0.0001,21.5135]
[1778788363149,35.28,81401.84,0.0,0.81152,0.0001,21.53945]
[1778788368184,35.28,81400.03,0.0,0.81134,0.0001,21.55116]
[1778788373219,35.28,81393.1,0.0,0.81068,0.0001,21.59617]
[1778788379262,35.29,81391.64,0.0,0.81052,0.0001,21.60656]
[1778788380272,35.29,81398.63,0.0,0.81119,0.0001,21.56138]
[1778788381739,35.29,81402.79,0.0,0.81159,0.0001,21.53461]
[1778788388329,35.29,81402.03,0.0,0.81149,0.0001,21.54118]
[1778788393363,35.29,81408.52,0.0,0.81211,0.0001,21.49969]
[1778788398399,35.29,81411.67,0.0,0.8124,0.0001,21.47982]
[1778788403433,35.29,81413.89,0.0,0.81261,0.0001,21.46567]
[1778788405447,35.29,81402.17,0.0,0.81148,0.0001,21.54194]
[1778788406454,35.29,81400.16,0.0,0.81129,0.0001,21.55497]
[1778788411944,35.29,81398.91,0.0,0.8112,0.0001,21.55912]
[1778788417532,35.29,81397.02,0.0,0.81102,0.0001,21.57114]
[1778788422568,35.29,81400.34,0.0,0.81134,0.0001,21.54933]
[1778788427602,35.29,81401.07,0.0,0.81141,0.0001,21.5443]
[1778788432637,35.29,81403.99,0.0,0.8117,0.0001,21.52503]
[1778788436722,35.29,81421.15,0.0,0.81334,0.0001,21.41327]
[1778788437682,35.29,81436.01,0.0,0.81476,9e-05,21.31649]
[1778788438694,35.29,81444.06,0.0,0.81551,9e-05,21.2645]
[1778788443717,35.3,81440.66,0.0,0.81517,9e-05,21.28801]
[1778788448762,35.3,81440.58,0.0,0.81515,9e-05,21.28968]
[1778788451780,35.3,81427.45,0.0,0.81389,0.0001,21.37569]
[1778788452787,35.3,81418.5,0.0,0.81304,0.0001,21.43399]
[1778788455807,35.3,81412.08,0.0,0.81243,0.0001,21.47581]
[1778788460842,35.3,81411.54,0.0,0.81237,0.0001,21.47941]
[1778788465877,35.3,81408.83,0.0,0.81211,0.0001,21.49712]
[1778788468898,35.3,81416.59,0.0,0.81285,0.0001,21.44679]
[1778788473936,35.3,81422.11,0.0,0.81339,0.0001,21.40765]
[1778788478969,35.3,81426.6,0.0,0.81381,0.0001,21.37931]
[1778788480983,35.3,81432.16,0.0,0.81433,9e-05,21.34355]
[1778788481992,35.3,81437.93,0.0,0.81488,9e-05,21.30624]
[1778788487025,35.31,81438.19,0.0,0.81488,9e-05,21.3059]
[1778788492061,35.31,81440.2,0.0,0.81505,9e-05,21.29416]
[1778788498103,35.31,81439.94,0.0,0.81501,9e-05,21.29749]
[1778788502145,35.32,81413.77,0.0,0.8125,0.0001,21.4687]
[1778788503145,35.32,81401.09,0.0,0.81129,0.0001,21.55117]
[1778788505162,35.32,81391.11,0.0,0.81033,0.0001,21.61604]
[1778788510197,35.32,81385.51,0.0,0.80979,0.0001,21.65215]
[1778788515231,35.32,81383.66,0.0,0.80961,0.0001,21.66381]
[1778788520266,35.31,81380.95,0.0,0.80936,0.0001,21.68059]
[1778788525301,35.31,81375.44,0.0,0.80884,0.0001,21.7154]
[1778788531344,35.31,81376.63,0.0,0.809,0.0001,21.70276]
[1778788536378,35.31,81384.5,0.0,0.80977,0.0001,21.65081]
[1778788541417,35.3,81385.57,0.0,0.80989,0.0001,21.64312]
[1778788546448,35.3,81386.36,0.0,0.80998,0.0001,21.63711]
[1778788551486,35.3,81384.5,0.0,0.80981,0.0001,21.6483]
[1778788556521,35.3,81378.72,0.0,0.80926,0.0001,21.68484]
[1778788561554,35.3,81377.96,0.0,0.80921,0.0001,21.68873]
[1778788564577,35.3,81390.08,0.0,0.81038,0.0001,21.60959]
[1778788565585,35.3,81395.19,0.0,0.81088,0.0001,21.57633]
[1778788567598,35.3,81399.11,0.0,0.81125,0.0001,21.55076]
[1778788570622,35.29,81393.64,0.0,0.81073,0.0001,21.58615]
[1778788571629,35.29,81393.58,0.0,0.81073,0.0001,21.58645]
[1778788576664,35.29,81392.41,0.0,0.81062,0.0001,21.59354]
[1778788580692,35.29,81384.04,0.0,0.80982,0.0001,21.64734]
[1778788581698,35.29,81383.6,0.0,0.80978,0.0001,21.65017]
[1778788586734,35.29,81380.25,0.0,0.80946,0.0001,21.67152]
[1778788590763,35.29,81372.1,0.0,0.80868,0.0001,21.72347]
[1778788591769,35.29,81372.62,0.0,0.80876,0.0001,21.71611]
[1778788597811,35.29,81372.33,0.0,0.80876,0.0001,21.71645]
[1778788603292,35.28,81373.32,0.0,0.80887,0.0001,21.7085]
[1778788608888,35.28,81376.66,0.0,0.80921,0.0001,21.68578]
[1778788610902,35.28,81388.4,0.0,0.81035,0.0001,21.60915]
[1778788616947,35.28,81382.88,0.0,0.80983,0.0001,21.64417]
[1778788619968,35.28,81390.38,0.0,0.81056,0.0001,21.59514]
[1778788625004,35.28,81390.46,0.0,0.81057,0.0001,21.59432]
[1778788630039,35.27,81389.81,0.0,0.81051,0.0001,21.59821]
[1778788633060,35.27,81383.31,0.0,0.80989,0.0001,21.64005]
[1778788638094,35.27,81382.67,0.0,0.80984,0.0001,21.64354]
[1778788643130,35.27,81386.43,0.0,0.81021,0.0001,21.6186]
[1778788648164,35.27,81387.94,0.0,0.81036,0.0001,21.60841]
[1778788653199,35.27,81390.11,0.0,0.8106,0.0001,21.59022]
[1778788658235,35.27,81392.51,0.0,0.81083,0.0001,21.57426]
[1778788663269,35.27,81386.44,0.0,0.81026,0.0001,21.61313]
[1778788668304,35.27,81386.24,0.0,0.81025,0.0001,21.61368]
[1778788673339,35.26,81385.02,0.0,0.81014,0.0001,21.62083]
[1778788678374,35.26,81383.78,0.0,0.81003,0.0001,21.62812]
[1778788683409,35.26,81383.74,0.0,0.81004,0.0001,21.62762]
[1778788688450,35.26,81380.57,0.0,0.80975,0.0001,21.64742]
[1778788693932,35.26,81377.82,0.0,0.80949,0.0001,21.66449]
[1778788699528,35.26,81377.89,0.0,0.80951,0.0001,21.6631]
[1778788704563,35.25,81376.06,0.0,0.80935,0.0001,21.67417]
[1778788709597,35.25,81374.9,0.0,0.80924,0.0001,21.68088]
[1778788714632,35.25,81374.89,0.0,0.80928,0.0001,21.6764]
[1778788719671,35.25,81375.2,0.0,0.80932,0.0001,21.67364]
[1778788724704,35.25,81374.48,0.0,0.80926,0.0001,21.67755]
[1778788728734,35.25,81364.69,0.0,0.80832,0.0001,21.74039]
[1778788729739,35.25,81364.51,0.0,0.80831,0.0001,21.74133]
[1778788731754,35.24,81358.56,0.0,0.80773,0.0001,21.77952]
[1778788736792,35.24,81362.69,0.0,0.80814,0.0001,21.75218]
[1778788741826,35.24,81362.36,0.0,0.80812,0.0001,21.7537]
[1778788746863,35.24,81370.62,0.0,0.80893,0.0001,21.69947]
[1778788747868,35.24,81374.87,0.0,0.80935,0.0001,21.67169]
[1778788752902,35.24,81370.05,0.0,0.80889,0.0001,21.70206]
[1778788755929,35.24,81380.09,0.0,0.80987,0.0001,21.63634]
[1778788756935,35.24,81382.2,0.0,0.81008,0.0001,21.62253]
[1778788760963,35.24,81375.83,0.0,0.80947,0.0001,21.66345]
[1778788764421,35.23,81372.86,0.0,0.80919,0.0001,21.68212]
[1778788770028,35.23,81365.99,0.0,0.80853,0.0001,21.72627]
[1778788775062,35.23,81368.5,0.0,0.8088,0.0001,21.70584]
[1778788779091,35.23,81377.28,0.0,0.80966,0.0001,21.64828]
[1778788781107,35.23,81384.47,0.0,0.81036,0.0001,21.60136]
[1778788786140,35.23,81395.19,0.0,0.8114,0.0001,21.53127]
[1778788787149,35.23,81402.91,0.0,0.81214,0.0001,21.48106]
[1778788789161,35.23,81408.0,0.0,0.81262,0.0001,21.44801]
[1778788791175,35.23,81414.94,0.0,0.81328,0.0001,21.40297]
[1778788796214,35.23,81390.86,0.0,0.81097,0.0001,21.56037]
[1778788800238,35.23,81397.01,0.0,0.81155,0.0001,21.52055]
[1778788802255,35.23,81408.04,0.0,0.81261,0.0001,21.44918]
[1778788803263,35.23,81415.23,0.0,0.81329,0.0001,21.40242]
[1778788808311,35.24,81416.61,0.0,0.81341,0.0001,21.39445]
[1778788812409,35.24,81422.59,0.0,0.81397,0.0001,21.35594]
[1778788817444,35.24,81421.01,0.0,0.81382,0.0001,21.36684]
[1778788819460,35.24,81411.18,0.0,0.81287,0.0001,21.43104]
[1778788824497,35.24,81410.38,0.0,0.8128,0.0001,21.43636]
[1778788829529,35.24,81409.64,0.0,0.81272,0.0001,21.44137]
[1778788834565,35.24,81409.91,0.0,0.81277,0.0001,21.43615]
[1778788837586,35.24,81418.17,0.0,0.81355,0.0001,21.38253]
[1778788838594,35.24,81419.59,0.0,0.81369,0.0001,21.37342]
[1778788843628,35.24,81419.39,0.0,0.81366,0.0001,21.37557]
[1778788848664,35.24,81418.22,0.0,0.81353,0.0001,21.38407]
[1778788853699,35.25,81414.9,0.0,0.8132,0.0001,21.40657]
[1778788858734,35.25,81414.78,0.0,0.81318,0.0001,21.40819]
[1778788861761,35.25,81430.3,0.0,0.81466,0.0001,21.30733]
[1778788862771,35.25,81447.34,0.0,0.81627,9e-05,21.19622]
[1778788863778,35.25,81444.48,0.0,0.81599,9e-05,21.21544]
[1778788866803,35.25,81438.51,0.0,0.81542,9e-05,21.25488]
[1778788871835,35.25,81436.36,0.0,0.81521,9e-05,21.26958]
[1778788872844,35.25,81445.94,0.0,0.81611,9e-05,21.20734]
[1778788873849,35.25,81445.25,0.0,0.81604,9e-05,21.21209]
[1778788875205,35.25,81439.11,0.0,0.81546,9e-05,21.25242]
[1778788877879,35.25,81438.15,0.0,0.81536,9e-05,21.25922]
[1778788882918,35.26,81438.23,0.0,0.81535,9e-05,21.25952]
[1778788887946,35.26,81440.75,0.0,0.81558,9e-05,21.24367]
[1778788892984,35.26,81441.93,0.0,0.81572,9e-05,21.2321]
[1778788900033,35.26,81443.02,0.0,0.81582,9e-05,21.22535]
[1778788905415,35.26,81444.5,0.0,0.81595,9e-05,21.21646]
[1778788911110,35.26,81445.19,0.0,0.816,9e-05,21.2127]
[1778788917151,35.26,81446.01,0.0,0.81607,9e-05,21.20826]
[1778788922188,35.26,81449.78,0.0,0.81642,9e-05,21.18357]
[1778788927222,35.26,81453.47,0.0,0.81677,9e-05,21.15953]
[1778788932257,35.26,81454.34,0.0,0.81685,9e-05,21.15395]
[1778788937293,35.26,81454.73,0.0,0.81689,9e-05,21.15162]
[1778788942328,35.26,81453.79,0.0,0.81679,9e-05,21.15798]
[1778788947363,35.27,81454.99,0.0,0.8169,9e-05,21.15035]
[1778788952398,35.27,81455.75,0.0,0.817,9e-05,21.14179]
[1778788957440,35.26,81455.45,0.0,0.81697,9e-05,21.14353]
[1778788963476,35.26,81453.41,0.0,0.81679,9e-05,21.15588]
[1778788968512,35.26,81455.98,0.0,0.81705,9e-05,21.13831]
[1778788971533,35.26,81461.97,0.0,0.81762,9e-05,21.09878]
[1778788976569,35.26,81461.02,0.0,0.81753,9e-05,21.10455]
[1778788979596,35.26,81455.16,0.0,0.81698,9e-05,21.14256]
[1778788983624,35.26,81461.85,0.0,0.81762,9e-05,21.09823]
[1778788985638,35.26,81468.65,0.0,0.81826,9e-05,21.05357]
[1778788990672,35.26,81471.0,0.0,0.81849,9e-05,21.038]
[1778788995713,35.26,81472.05,0.0,0.81859,9e-05,21.03085]
[1778789000742,35.26,81472.21,0.0,0.81861,9e-05,21.02951]
[1778789005787,35.26,81474.8,0.0,0.81885,9e-05,21.01231]
[1778789010815,35.25,81478.65,0.0,0.81922,9e-05,20.98694]
[1778789016188,35.26,81474.89,0.0,0.81889,9e-05,21.00795]
[1778789021891,35.26,81479.77,0.0,0.81934,9e-05,20.97626]
[1778789026927,35.26,81479.8,0.0,0.81934,9e-05,20.97644]
[1778789031961,35.26,81479.15,0.0,0.81927,9e-05,20.98105]
[1778789038009,35.26,81480.02,0.0,0.81934,9e-05,20.97589]
[1778789043044,35.26,81480.11,0.0,0.81935,9e-05,20.97572]
[1778789048089,35.26,81479.49,0.0,0.81929,9e-05,20.97991]
[1778789049090,35.26,81488.73,0.0,0.82015,9e-05,20.91935]
[1778789050095,35.26,81495.96,0.0,0.82084,9e-05,20.87093]
[1778789052108,35.26,81502.06,0.0,0.82141,9e-05,20.83079]
[1778789053115,35.26,81507.56,0.0,0.82192,9e-05,20.79469]
[1778789056468,35.26,81525.1,0.0,0.82354,9e-05,20.67932]
[1778789057144,35.26,81525.1,0.0,0.82354,9e-05,20.67927]
[1778789059157,35.26,81517.36,0.0,0.82282,9e-05,20.73024]
[1778789064191,35.26,81516.16,0.0,0.82271,9e-05,20.73839]
[1778789069234,35.26,81521.62,0.0,0.82321,9e-05,20.70276]
[1778789074269,35.26,81524.15,0.0,0.82346,9e-05,20.68284]
[1778789079304,35.26,81528.97,0.0,0.8239,9e-05,20.65159]
[1778789084339,35.26,81533.5,0.0,0.8243,9e-05,20.62253]
[1778789090381,35.26,81533.4,0.0,0.82428,9e-05,20.62404]
[1778789091390,35.26,81525.84,0.0,0.82359,9e-05,20.67381]
[1778789093402,35.26,81518.48,0.0,0.82291,9e-05,20.7222]
[1778789098437,35.26,81517.4,0.0,0.82281,9e-05,20.72929]
[1778789103473,35.26,81518.04,0.0,0.82287,9e-05,20.72518]
[1778789113545,35.26,81518.53,0.0,0.82291,9e-05,20.72224]
[1778789116890,35.26,81523.65,0.0,0.82338,9e-05,20.68871]
[1778789118579,35.26,81530.42,0.0,0.824,9e-05,20.64444]
[1778789123615,35.27,81523.3,0.0,0.82334,9e-05,20.69186]
[1778789128648,35.27,81519.88,0.0,0.82302,9e-05,20.7146]
[1778789133684,35.27,81518.44,0.0,0.8229,9e-05,20.72043]
[1778789134694,35.27,81526.0,0.0,0.8236,9e-05,20.67086]
[1778789138720,35.27,81520.58,0.0,0.8231,9e-05,20.70684]
[1778789144761,35.27,81520.0,0.0,0.82304,9e-05,20.71105]
[1778789146791,35.27,81489.38,0.0,0.8202,9e-05,20.91203]
[1778789147784,35.27,81459.5,0.0,0.8174,9e-05,21.10751]
[1778789148791,35.27,81451.33,0.0,0.81663,9e-05,21.1607]
[1778789153826,35.27,81463.26,0.0,0.81777,9e-05,21.08178]
[1778789158861,35.26,81460.89,0.0,0.81755,9e-05,21.09665]
[1778789163899,35.26,81466.74,0.0,0.81811,9e-05,21.05775]
[1778789168934,35.26,81460.68,0.0,0.81756,9e-05,21.09629]
[1778789172961,35.26,81466.34,0.0,0.81811,9e-05,21.05799]
[1778789173968,35.26,81469.62,0.0,0.81842,9e-05,21.03625]
[1778789179000,35.26,81475.33,0.0,0.81897,9e-05,20.99773]
[1778789184045,35.25,81475.23,0.0,0.81897,9e-05,20.99742]
[1778789189087,35.25,81473.85,0.0,0.81886,9e-05,21.00512]
[1778789194122,35.25,81474.72,0.0,0.81899,9e-05,20.99396]
[1778789199165,35.24,81481.49,0.0,0.81965,9e-05,20.9479]
[1778789200170,35.24,81511.28,0.0,0.82242,9e-05,20.75212]
[1778789201177,35.24,81528.13,0.0,0.82398,9e-05,20.64128]
[1778789202184,35.24,81532.3,0.0,0.82436,9e-05,20.61394]
[1778789207543,35.24,81532.73,0.0,0.82441,9e-05,20.61037]
[1778789213262,35.24,81537.01,0.0,0.82481,9e-05,20.58154]
[1778789218296,35.24,81538.42,0.0,0.82494,9e-05,20.57203]
[1778789222326,35.24,81546.66,0.0,0.82571,9e-05,20.51726]
[1778789225346,35.24,81551.05,0.0,0.82611,9e-05,20.48809]
[1778789230382,35.24,81553.51,0.0,0.82634,9e-05,20.47171]
[1778789235416,35.24,81558.25,0.0,0.82677,9e-05,20.44056]
[1778789240452,35.24,81556.64,0.0,0.82662,9e-05,20.45127]
[1778789245490,35.24,81557.62,0.0,0.82671,9e-05,20.44492]
[1778789250528,35.24,81558.77,0.0,0.82681,9e-05,20.43751]
[1778789255562,35.24,81560.75,0.0,0.82701,9e-05,20.42092]
[1778789257897,35.24,81553.06,0.0,0.82631,9e-05,20.47173]
[1778789258586,35.24,81552.64,0.0,0.82627,9e-05,20.47465]
[1778789259591,35.24,81538.02,0.0,0.82493,9e-05,20.57096]
[1778789260597,35.24,81532.92,0.0,0.82446,9e-05,20.60451]
[1778789266639,35.24,81533.17,0.0,0.82449,9e-05,20.60265]
[1778789271676,35.24,81533.15,0.0,0.82448,9e-05,20.60359]
[1778789274695,35.24,81544.43,0.0,0.8255,9e-05,20.52993]
[1778789279732,35.24,81540.59,0.0,0.82516,9e-05,20.55471]
[1778789284768,35.24,81541.76,0.0,0.82528,9e-05,20.54609]
[1778789289804,35.24,81540.82,0.0,0.8252,9e-05,20.55137]
[1778789290811,35.24,81535.57,0.0,0.82472,9e-05,20.5857]
[1778789293832,35.24,81541.98,0.0,0.82532,9e-05,20.54285]
[1778789298867,35.24,81541.52,0.0,0.82528,9e-05,20.54552]
[1778789303902,35.24,81540.33,0.0,0.82517,9e-05,20.55335]
[1778789308939,35.23,81540.2,0.0,0.82517,9e-05,20.55355]
[1778789313973,35.23,81540.0,0.0,0.82519,9e-05,20.54999]
[1778789320018,35.23,81537.3,0.0,0.82496,9e-05,20.56625]
[1778789325053,35.23,81535.49,0.0,0.82482,9e-05,20.5768]
[1778789327074,35.22,81524.27,0.0,0.82379,9e-05,20.65025]
[1778789328075,35.22,81513.41,0.0,0.82279,9e-05,20.72162]
[1778789333110,35.22,81515.81,0.0,0.82301,9e-05,20.70553]
[1778789334118,35.22,81523.27,0.0,0.8237,9e-05,20.65641]
[1778789335123,35.22,81528.3,0.0,0.82417,9e-05,20.62334]
[1778789340159,35.22,81528.82,0.0,0.82421,9e-05,20.61985]
[1778789345194,35.22,81529.83,0.0,0.82431,9e-05,20.61309]
[1778789350228,35.22,81529.26,0.0,0.82427,9e-05,20.61544]
[1778789354259,35.22,81522.44,0.0,0.82366,9e-05,20.65941]
[1778789355266,35.22,81515.09,0.0,0.82298,9e-05,20.70778]
[1778789356271,35.22,81514.22,0.0,0.8229,9e-05,20.71344]
[1778789361307,35.22,81512.68,0.0,0.82276,9e-05,20.72329]
[1778789367355,35.22,81511.87,0.0,0.82269,9e-05,20.72833]
[1778789372389,35.22,81510.76,0.0,0.82261,9e-05,20.73171]
[1778789375413,35.22,81498.66,0.0,0.82149,9e-05,20.81114]
[1778789376417,35.22,81493.07,0.0,0.82097,9e-05,20.84772]
[1778789381453,35.22,81495.64,0.0,0.82122,9e-05,20.83019]
[1778789382460,35.22,81504.48,0.0,0.82204,9e-05,20.77206]
[1778789387496,35.22,81503.29,0.0,0.82194,9e-05,20.77982]
[1778789392532,35.21,81502.56,0.0,0.82187,9e-05,20.78455]
[1778789397565,35.21,81501.18,0.0,0.82174,9e-05,20.79362]
[1778789402601,35.22,81500.93,0.0,0.82172,9e-05,20.79532]
[1778789405622,35.22,81507.23,0.0,0.8223,9e-05,20.75402]
[1778789407636,35.22,81513.05,0.0,0.82284,9e-05,20.71596]
[1778789412671,35.22,81516.91,0.0,0.82318,9e-05,20.69116]
[1778789417707,35.22,81518.3,0.0,0.8233,9e-05,20.68257]
[1778789419045,35.22,81510.44,0.0,0.82258,9e-05,20.73437]
[1778789419720,35.22,81510.44,0.0,0.82258,9e-05,20.73439]
[1778789424755,35.22,81506.38,0.0,0.8222,9e-05,20.76114]
[1778789429792,35.22,81509.33,0.0,0.82247,9e-05,20.74184]
[1778789434825,35.22,81509.22,0.0,0.82248,9e-05,20.73899]
[1778789439861,35.22,81506.97,0.0,0.82227,9e-05,20.75399]
[1778789444896,35.22,81503.93,0.0,0.82199,9e-05,20.77409]
[1778789449934,35.22,81502.74,0.0,0.82188,9e-05,20.78193]
[1778789454966,35.22,81503.97,0.0,0.82199,9e-05,20.77389]
[1778789460003,35.22,81512.28,0.0,0.82276,9e-05,20.71945]
[1778789465037,35.22,81513.73,0.0,0.82288,9e-05,20.71044]
[1778789470071,35.22,81511.39,0.0,0.82266,9e-05,20.72627]
[1778789475107,35.22,81510.74,0.0,0.8226,9e-05,20.73099]
[1778789480142,35.22,81512.01,0.0,0.82271,9e-05,20.72309]
[1778789487192,35.23,81512.11,0.0,0.82271,9e-05,20.72308]
[1778789492226,35.23,81516.15,0.0,0.8231,9e-05,20.69324]
[1778789497261,35.23,81515.96,0.0,0.82307,9e-05,20.69506]
[1778789502297,35.23,81510.3,0.0,0.82254,9e-05,20.73275]
[1778789507332,35.23,81510.32,0.0,0.82254,9e-05,20.73304]
[1778789512375,35.23,81511.25,0.0,0.82262,9e-05,20.72726]
[1778789513380,35.23,81499.1,0.0,0.82149,9e-05,20.8073]
[1778789514387,35.23,81495.06,0.0,0.82111,9e-05,20.83381]
[1778789516404,35.23,81491.73,0.0,0.82081,9e-05,20.85554]
[1778789521438,35.23,81493.95,0.0,0.82102,9e-05,20.84051]
[1778789526473,35.23,81490.56,0.0,0.82071,9e-05,20.86225]
[1778789531508,35.23,81493.77,0.0,0.82102,9e-05,20.84032]
[1778789536546,35.22,81494.51,0.0,0.8211,9e-05,20.83469]
[1778789541581,35.22,81496.34,0.0,0.82128,9e-05,20.82189]
[1778789546619,35.22,81497.42,0.0,0.82139,9e-05,20.81432]
[1778789547623,35.22,81484.29,0.0,0.82017,9e-05,20.9005]
[1778789551655,35.22,81479.18,0.0,0.81971,9e-05,20.93049]
[1778789558699,35.22,81476.79,0.0,0.81948,9e-05,20.94641]
[1778789562728,35.22,81471.45,0.0,0.81897,9e-05,20.98183]
[1778789564742,35.22,81463.22,0.0,0.8182,9e-05,21.03601]
[1778789570108,35.23,81453.59,0.0,0.81729,9e-05,21.09944]
[1778789575820,35.22,81441.48,0.0,0.81615,9e-05,21.17792]
[1778789580854,35.22,81439.29,0.0,0.81596,9e-05,21.19094]
[1778789586897,35.22,81439.7,0.0,0.81601,9e-05,21.1874]
[1778789592939,35.22,81437.42,0.0,0.8158,9e-05,21.20208]
[1778789597974,35.22,81433.45,0.0,0.81542,0.0001,21.22786]
[1778789603010,35.22,81433.28,0.0,0.81542,0.0001,21.22794]
[1778789608045,35.21,81431.78,0.0,0.81529,0.0001,21.23676]
[1778789612073,35.21,81431.74,0.0,0.81532,0.0001,21.23252]
[1778789613080,35.21,81432.12,0.0,0.81536,0.0001,21.22987]
[1778789618117,35.21,81430.47,0.0,0.81522,0.0001,21.23982]
[1778789623150,35.21,81419.85,0.0,0.81422,0.0001,21.30829]
[1778789624164,35.21,81413.53,0.0,0.81362,0.0001,21.34926]
[1778789629192,35.2,81412.84,0.0,0.81357,0.0001,21.35228]
[1778789634228,35.2,81411.93,0.0,0.81351,0.0001,21.35678]
[1778789640269,35.2,81411.52,0.0,0.81349,0.0001,21.3577]
[1778789646313,35.19,81410.95,0.0,0.81346,0.0001,21.35961]
[1778789651348,35.19,81409.65,0.0,0.81336,0.0001,21.36655]
[1778789656382,35.19,81386.83,0.0,0.81118,0.0001,21.51397]
[1778789657389,35.19,81371.16,0.0,0.80967,0.0001,21.61567]
[1778789662424,35.18,81364.46,0.0,0.80904,0.0001,21.6578]
[1778789664438,35.17,81358.77,0.0,0.80854,0.0001,21.69086]
[1778789669477,35.15,81357.56,0.0,0.80859,0.0001,21.68736]
[1778789673505,35.15,81351.69,0.0,0.80806,0.0001,21.72041]
[1778789674517,35.15,81348.96,0.0,0.8078,0.0001,21.73794]
[1778789678553,35.14,81343.72,0.0,0.80729,0.0001,21.77144]
[1778789680894,35.14,81337.96,0.0,0.80673,0.0001,21.80836]
[1778789686617,35.14,81336.17,0.0,0.80657,0.0001,21.81907]
[1778789687620,35.14,81330.15,0.0,0.80598,0.0001,21.85792]
[1778789689635,35.14,81325.9,0.0,0.80557,0.0001,21.88497]
[1778789694670,35.14,81322.2,0.0,0.80523,0.0001,21.90746]
[1778789697691,35.13,81317.17,0.0,0.80475,0.0001,21.93906]
[1778789701051,35.13,81302.31,0.0,0.80329,0.0001,22.03375]
[1778789702727,35.13,81293.91,0.0,0.80246,0.0001,22.08772]
[1778789703741,35.13,81299.04,0.0,0.80298,0.0001,22.05425]
[1778789704741,35.13,81308.18,0.0,0.80389,0.0001,21.9947]
[1778789705748,35.13,81311.09,0.0,0.80419,0.0001,21.97546]
[1778789706763,35.13,81326.14,0.0,0.80568,0.0001,21.87729]
[1778789707763,35.13,81331.73,0.0,0.80623,0.0001,21.84103]
[1778789712797,35.12,81331.84,0.0,0.80627,0.0001,21.83877]
[1778789717833,35.12,81334.22,0.0,0.80652,0.0001,21.82185]
[1778789719847,35.12,81346.46,0.0,0.80773,0.0001,21.74163]
[1778789721192,35.12,81358.93,0.0,0.80896,0.0001,21.66013]
[1778789723876,35.11,81353.51,0.0,0.80844,0.0001,21.69428]
[1778789728910,35.11,81353.89,0.0,0.80851,0.0001,21.68997]
[1778789733945,35.11,81354.1,0.0,0.80857,0.0001,21.68315]
[1778789738980,35.1,81350.08,0.0,0.80821,0.0001,21.70758]
[1778789741336,35.1,81356.13,0.0,0.80881,0.0001,21.66742]
[1778789745029,35.1,81363.7,0.0,0.80957,0.0001,21.61661]
[1778789750061,35.09,81366.06,0.0,0.80982,0.0001,21.59953]
[1778789753081,35.09,81360.87,0.0,0.80933,0.0001,21.63233]
[1778789756106,35.09,81354.73,0.0,0.80874,0.0001,21.67161]
[1778789761473,35.09,81349.21,0.0,0.80822,0.0001,21.70617]
[1778789765171,35.09,81363.81,0.0,0.80966,0.0001,21.6101]
[1778789770204,35.08,81361.3,0.0,0.80943,0.0001,21.62551]
[1778789773229,35.08,81369.49,0.0,0.81024,0.0001,21.57153]
[1778789774235,35.08,81376.47,0.0,0.81091,0.0001,21.52585]
[1778789776247,35.08,81381.97,0.0,0.81145,0.0001,21.48978]
[1778789781613,35.08,81382.82,0.0,0.81154,0.0001,21.48341]
[1778789783295,35.08,81377.46,0.0,0.81103,0.0001,21.51797]
[1778789788330,35.08,81381.88,0.0,0.81148,0.0001,21.48788]
[1778789794371,35.07,81380.13,0.0,0.81135,0.0001,21.49433]
[1778789799407,35.07,81378.21,0.0,0.81118,0.0001,21.50582]
[1778789801421,35.07,81371.61,0.0,0.81054,0.0001,21.54843]
[1778789803439,35.07,81348.02,0.0,0.80825,0.0001,21.70205]
[1778789804444,35.07,81324.38,0.0,0.80593,0.0001,21.8559]
[1778789809480,35.07,81321.07,0.0,0.80562,0.0001,21.87603]
[1778789814515,35.06,81320.05,0.0,0.80554,0.0001,21.88124]
[1778789817538,35.06,81314.91,0.0,0.80504,0.0001,21.91382]
[1778789822572,35.06,81311.9,0.0,0.80476,0.0001,21.9322]
[1778789826600,35.06,81303.8,0.0,0.80397,0.0001,21.98376]
[1778789829621,35.05,81312.66,0.0,0.80486,0.0001,21.92536]
[1778789830628,35.05,81316.29,0.0,0.80523,0.0001,21.90156]
[1778789835664,35.05,81317.66,0.0,0.80538,0.0001,21.89117]
[1778789838688,35.05,81328.08,0.0,0.80643,0.0001,21.82243]
[1778789839691,35.05,81328.71,0.0,0.80649,0.0001,21.81809]
[1778789844726,35.04,81325.65,0.0,0.80621,0.0001,21.83676]
[1778789849761,35.04,81320.04,0.0,0.80567,0.0001,21.87193]
[1778789852118,35.04,81304.65,0.0,0.80418,0.0001,21.96756]
[1778789853791,35.04,81303.0,0.0,0.80402,0.0001,21.97792]
[1778789856811,35.04,81297.4,0.0,0.80348,0.0001,22.01349]
[1778789862187,35.03,81299.71,0.0,0.80373,0.0001,21.9968]
[1778789866882,35.03,81294.38,0.0,0.80322,0.0001,22.03017]
[1778789872257,35.03,81292.58,0.0,0.80306,0.0001,22.04014]
[1778789877960,35.03,81290.58,0.0,0.80288,0.0001,22.05185]
[1778789882994,35.02,81288.62,0.0,0.80271,0.0001,22.0634]
[1778789887027,35.02,81294.66,0.0,0.80332,0.0001,22.02343]
[1778789892397,35.02,81304.32,0.0,0.8043,0.0001,21.9597]
[1778789898100,35.02,81306.62,0.0,0.80453,0.0001,21.94407]
[1778789903135,35.01,81307.26,0.0,0.80461,0.0001,21.9392]
[1778789908170,35.01,81307.74,0.0,0.80467,0.0001,21.93534]
[1778789911192,35.01,81302.73,0.0,0.8042,0.0001,21.96366]
[1778789916227,35.01,81302.46,0.0,0.80419,0.0001,21.96413]
[1778789919247,35.01,81307.9,0.0,0.80474,0.0001,21.92818]
[1778789924283,35.01,81307.83,0.0,0.80475,0.0001,21.92762]
[1778789929320,35.0,81309.55,0.0,0.80493,0.0001,21.91562]
[1778789931331,35.0,81314.7,0.0,0.80545,0.0001,21.88129]
[1778789939388,35.0,81313.93,0.0,0.80541,0.0001,21.88382]
[1778789945429,34.99,81314.79,0.0,0.80552,0.0001,21.87644]
[1778789950464,34.99,81313.9,0.0,0.80546,0.0001,21.88092]
[1778789955499,34.99,81309.68,0.0,0.80505,0.0001,21.90745]
[1778789959529,34.99,81303.55,0.0,0.80445,0.0001,21.94653]
[1778789964564,34.98,81301.18,0.0,0.80423,0.0001,21.96083]
[1778789969600,34.98,81301.88,0.0,0.80432,0.0001,21.95522]
[1778789974634,34.98,81296.34,0.0,0.80381,0.0001,21.9864]
[1778789980677,34.98,81297.24,0.0,0.80391,0.0001,21.97974]
[1778789985711,34.98,81298.32,0.0,0.80402,0.0001,21.97219]
[1778789990747,34.97,81293.11,0.0,0.80351,0.0001,22.00548]
[1778789995783,34.97,81293.28,0.0,0.80354,0.0001,22.0035]
[1778790000816,34.97,81294.05,0.0,0.80363,0.0001,21.99759]
[1778790005850,34.97,81298.26,0.0,0.80407,0.0001,21.96918]
[1778790010886,34.96,81301.07,0.0,0.80437,0.0001,21.94942]
[1778790015924,34.96,81302.24,0.0,0.80451,0.0001,21.94035]
[1778790019949,34.96,81295.74,0.0,0.80387,0.0001,21.98167]
[1778790021965,34.96,81290.26,0.0,0.80333,0.0001,22.01686]
[1778790022972,34.96,81281.36,0.0,0.80245,0.0001,22.0744]
[1778790023980,34.96,81277.22,0.0,0.80204,0.0001,22.1011]
[1778790025993,34.96,81266.9,0.0,0.80101,0.0001,22.1676]
[1778790027000,34.96,81263.78,0.0,0.8007,0.0001,22.18756]
[1778790028043,34.95,81253.25,0.0,0.79964,0.0001,22.25541]
[1778790029024,34.95,81244.58,0.0,0.79877,0.0001,22.31108]
[1778790030028,34.95,81239.53,0.0,0.79826,0.0001,22.34327]
[1778790035060,34.95,81241.12,0.0,0.79848,0.0001,22.32712]
[1778790040095,34.94,81239.32,0.0,0.79832,0.0001,22.33717]
[1778790045174,34.94,81238.56,0.0,0.79826,0.0001,22.34067]
[1778790047148,34.94,81224.66,0.0,0.79685,0.0001,22.43]
[1778790048154,34.94,81231.63,0.0,0.79757,0.0001,22.38473]
[1778790049163,34.94,81234.83,0.0,0.7979,0.0001,22.3638]
[1778790050172,34.94,81240.93,0.0,0.79852,0.0001,22.32417]
[1778790051175,34.94,81246.4,0.0,0.79908,0.0001,22.28862]
[1778790056211,34.94,81252.5,0.0,0.79971,0.0001,22.24831]
[1778790058225,34.94,81257.18,0.0,0.80018,0.0001,22.21779]
[1778790063604,34.93,81268.01,0.0,0.80128,0.0001,22.14724]
[1778790064267,34.93,81268.01,0.0,0.80128,0.0001,22.14722]
[1778790069306,34.93,81251.78,0.0,0.79965,0.0001,22.25205]
[1778790070313,34.93,81247.53,0.0,0.79922,0.0001,22.27928]
[1778790072327,34.93,81257.27,0.0,0.80022,0.0001,22.21574]
[1778790073674,34.93,81262.0,0.0,0.8007,0.0001,22.1849]
[1778790076356,34.93,81263.37,0.0,0.80084,0.0001,22.17548]
[1778790081390,34.93,81262.78,0.0,0.8008,0.0001,22.17842]
[1778790086439,34.93,81262.52,0.0,0.80078,0.0001,22.17926]
[1778790088443,34.93,81255.62,0.0,0.80009,0.0001,22.22361]
[1778790090457,34.92,81250.62,0.0,0.79959,0.0001,22.25553]
[1778790092473,34.92,81243.46,0.0,0.7989,0.0001,22.29759]
[1778790093815,34.92,81241.31,0.0,0.79869,0.0001,22.31089]
[1778790099521,34.92,81237.74,0.0,0.79835,0.0001,22.33237]
[1778790103884,34.91,81230.89,0.0,0.79768,0.0001,22.37486]
[1778790109592,34.91,81231.36,0.0,0.79776,0.0001,22.3699]
[1778790112612,34.91,81241.57,0.0,0.79881,0.0001,22.30291]
[1778790113955,34.91,81243.23,0.0,0.79899,0.0001,22.29163]
[1778790119662,34.9,81245.33,0.0,0.79922,0.0001,22.27672]
[1778790124696,34.9,81244.64,0.0,0.79917,0.0001,22.27991]
[1778790129731,34.9,81245.21,0.0,0.79925,0.0001,22.27491]
[1778790130738,34.9,81257.77,0.0,0.80052,0.0001,22.19309]
[1778790131748,34.9,81266.03,0.0,0.80136,0.0001,22.13936]
[1778790136780,34.89,81264.69,0.0,0.80123,0.0001,22.14738]
[1778790141816,34.89,81264.26,0.0,0.8012,0.0001,22.14942]
[1778790146851,34.89,81264.78,0.0,0.80126,0.0001,22.14556]
[1778790151885,34.89,81261.75,0.0,0.80098,0.0001,22.16103]
[1778790156920,34.89,81263.29,0.0,0.80115,0.0001,22.1503]
[1778790161957,34.89,81261.57,0.0,0.80099,0.0001,22.16046]
[1778790166993,34.88,81265.28,0.0,0.80138,0.0001,22.13539]
[1778790172026,34.88,81266.99,0.0,0.80157,0.0001,22.12335]
[1778790175046,34.88,81260.35,0.0,0.8009,0.0001,22.16598]
[1778790180081,34.88,81260.29,0.0,0.80091,0.0001,22.16573]
[1778790183105,34.88,81244.0,0.0,0.79927,0.0001,22.27094]
[1778790184109,34.88,81238.7,0.0,0.79873,0.0001,22.305]
[1778790187133,34.88,81237.73,0.0,0.79865,0.0001,22.3104]
[1778790188141,34.87,81227.97,0.0,0.79766,0.0001,22.3732]
[1778790189146,34.87,81226.71,0.0,0.79754,0.0001,22.38095]
[1778790194182,34.87,81226.95,0.0,0.79758,0.0001,22.37817]
[1778790197205,34.87,81235.79,0.0,0.79849,0.0001,22.32052]
[1778790198216,34.87,81218.82,0.0,0.79676,0.0001,22.42995]
[1778790199222,34.87,81205.22,0.0,0.79537,0.0001,22.51763]
[1778790200234,34.87,81207.2,0.0,0.79558,0.0001,22.50464]
[1778790201233,34.87,81213.72,0.0,0.79625,0.0001,22.46239]
[1778790202240,34.87,81215.51,0.0,0.79643,0.0001,22.45069]
[1778790204259,34.87,81220.68,0.0,0.79697,0.0001,22.41705]
[1778790206268,34.87,81227.64,0.0,0.79768,0.0001,22.37154]
[1778790209290,34.86,81234.68,0.0,0.79841,0.0001,22.32524]
[1778790210297,34.86,81239.95,0.0,0.79895,0.0001,22.29084]
[1778790212311,34.86,81245.9,0.0,0.79958,0.0001,22.24809]
[1778790217346,34.86,81245.84,0.0,0.79959,0.0001,22.24743]
[1778790222382,34.86,81247.77,0.0,0.79981,0.0001,22.23386]
[1778790227417,34.85,81248.24,0.0,0.79987,0.0001,22.22977]
[1778790228423,34.85,81257.76,0.0,0.80083,0.0001,22.16777]
[1778790229431,34.85,81260.98,0.0,0.80116,0.0001,22.1467]
[1778790231444,34.85,81266.37,0.0,0.80171,0.0001,22.11112]
[1778790236479,34.85,81257.82,0.0,0.8009,0.0001,22.16337]
[1778790237486,34.84,81253.19,0.0,0.80044,0.0001,22.19326]
[1778790242528,34.84,81258.99,0.0,0.80104,0.0001,22.15455]
[1778790245544,34.84,81260.65,0.0,0.80121,0.0001,22.14335]
[1778790247557,34.84,81271.03,0.0,0.80226,0.0001,22.07542]
[1778790248566,34.84,81273.85,0.0,0.80255,0.0001,22.05686]
[1778790252592,34.84,81265.6,0.0,0.80173,0.0001,22.10988]
[1778790253598,34.84,81264.68,0.0,0.80164,0.0001,22.11562]
[1778790258633,34.84,81265.7,0.0,0.80176,0.0001,22.10777]
[1778790261654,34.83,81254.74,0.0,0.80066,0.0001,22.17844]
[1778790262662,34.83,81251.81,0.0,0.80037,0.0001,22.19731]
[1778790265034,34.83,81247.26,0.0,0.79992,0.0001,22.22625]
[1778790270717,34.83,81247.66,0.0,0.79997,0.0001,22.22254]
[1778790271725,34.83,81242.19,0.0,0.79945,0.0001,22.25409]
[1778790275104,34.83,81251.88,0.0,0.80044,0.0001,22.19023]
[1778790278772,34.83,81258.69,0.0,0.80114,0.0001,22.14543]
[1778790279780,34.82,81268.95,0.0,0.80218,0.0001,22.07843]
[1778790280787,34.82,81273.92,0.0,0.80268,0.0001,22.0459]
[1778790285822,34.82,81272.41,0.0,0.80253,0.0001,22.05517]
[1778790291864,34.82,81272.41,0.0,0.80254,0.0001,22.05471]
[1778790296900,34.82,81275.55,0.0,0.80286,0.0001,22.03388]
[1778790298915,34.82,81283.65,0.0,0.80368,0.0001,21.98083]
[1778790302942,34.82,81284.93,0.0,0.80381,0.0001,21.97212]
[1778790307981,34.82,81279.71,0.0,0.80329,0.0001,22.00571]
[1778790313022,34.82,81282.05,0.0,0.80355,0.0001,21.98911]
[1778790317043,34.81,81276.19,0.0,0.80297,0.0001,22.02652]
[1778790322078,34.81,81278.31,0.0,0.8032,0.0001,22.01183]
[1778790323086,34.81,81271.81,0.0,0.80255,0.0001,22.05424]
[1778790326106,34.81,81263.86,0.0,0.80175,0.0001,22.10601]
[1778790332148,34.81,81261.69,0.0,0.80155,0.0001,22.1162]
[1778790337183,34.81,81258.37,0.0,0.80123,0.0001,22.13702]
[1778790345241,34.81,81257.52,0.0,0.80116,0.0001,22.1412]
[1778790350275,34.8,81255.85,0.0,0.80101,0.0001,22.15119]
[1778790355310,34.8,81253.75,0.0,0.80081,0.0001,22.16393]
[1778790360346,34.8,81247.34,0.0,0.80017,0.0001,22.20467]
[1778790363371,34.8,81239.43,0.0,0.79938,0.0001,22.25535]
[1778790365398,34.8,81234.47,0.0,0.79888,0.0001,22.28718]
[1778790370415,34.8,81235.44,0.0,0.799,0.0001,22.27988]
[1778790373441,34.79,81225.8,0.0,0.79803,0.0001,22.34175]
[1778790374445,34.79,81224.74,0.0,0.79792,0.0001,22.34833]
[1778790379479,34.79,81225.98,0.0,0.79807,0.0001,22.33875]
[1778790384514,34.79,81226.92,0.0,0.79819,0.0001,22.33114]
[1778790389550,34.78,81227.46,0.0,0.79827,0.0001,22.32618]
[1778790394584,34.78,81229.05,0.0,0.79847,0.0001,22.31073]
[1778790399623,34.78,81225.85,0.0,0.79817,0.0001,22.33]
[1778790404655,34.77,81228.11,0.0,0.79842,0.0001,22.31371]
[1778790409690,34.77,81224.92,0.0,0.79812,0.0001,22.33273]
[1778790414744,34.76,81229.27,0.0,0.79859,0.0001,22.30275]
[1778790416090,34.76,81243.63,0.0,0.80006,0.0001,22.2091]
[1778790416758,34.76,81243.63,0.0,0.80006,0.0001,22.20887]
[1778790421792,34.76,81243.42,0.0,0.80006,0.0001,22.20912]
[1778790424814,34.76,81238.4,0.0,0.79956,0.0001,22.24108]
[1778790429850,34.76,81243.98,0.0,0.80014,0.0001,22.20353]
[1778790431864,34.76,81240.71,0.0,0.79982,0.0001,22.22443]
[1778790432871,34.75,81234.8,0.0,0.79922,0.0001,22.26263]
[1778790434886,34.75,81232.39,0.0,0.79898,0.0001,22.27789]
[1778790439920,34.75,81229.55,0.0,0.79871,0.0001,22.29537]
[1778790443948,34.75,81221.59,0.0,0.79791,0.0001,22.34578]
[1778790444955,34.75,81214.62,0.0,0.7972,0.0001,22.39074]
[1778790446302,34.75,81212.39,0.0,0.79698,0.0001,22.40463]
[1778790447976,34.75,81218.02,0.0,0.79756,0.0001,22.36785]
[1778790449990,34.75,81212.9,0.0,0.79705,0.0001,22.40055]
[1778790456372,34.74,81212.96,0.0,0.79709,0.0001,22.3956]
[1778790462075,34.74,81217.19,0.0,0.79753,0.0001,22.36779]
[1778790467113,34.74,81215.76,0.0,0.79739,0.0001,22.37674]
[1778790472147,34.74,81216.65,0.0,0.79748,0.0001,22.37066]
[1778790477185,34.74,81213.06,0.0,0.79712,0.0001,22.39366]
[1778790480202,34.74,81223.39,0.0,0.79818,0.0001,22.32647]
[1778790481214,34.74,81228.33,0.0,0.79868,0.0001,22.29427]
[1778790483227,34.74,81241.18,0.0,0.79999,0.0001,22.21058]
[1778790484233,34.74,81243.52,0.0,0.80023,0.0001,22.19542]
[1778790489267,34.74,81247.68,0.0,0.80065,0.0001,22.16859]
[1778790494301,34.74,81249.73,0.0,0.80085,0.0001,22.15581]
[1778790499335,34.74,81249.81,0.0,0.80085,0.0001,22.15578]
[1778790504372,34.74,81252.44,0.0,0.80111,0.0001,22.1392]
[1778790509407,34.75,81253.06,0.0,0.80116,0.0001,22.13579]
[1778790514442,34.75,81251.81,0.0,0.80105,0.0001,22.14073]
[1778790519477,34.75,81250.21,0.0,0.80088,0.0001,22.15161]
[1778790524512,34.75,81240.22,0.0,0.79986,0.0001,22.21701]
[1778790525520,34.75,81237.47,0.0,0.79958,0.0001,22.23489]
[1778790528546,34.75,81232.71,0.0,0.7991,0.0001,22.26577]
[1778790532568,34.75,81238.46,0.0,0.79969,0.0001,22.22819]
[1778790537604,34.75,81238.77,0.0,0.79972,0.0001,22.22605]
[1778790542638,34.75,81248.2,0.0,0.80068,0.0001,22.16443]
[1778790543646,34.75,81251.61,0.0,0.80103,0.0001,22.14214]
[1778790548680,34.75,81251.47,0.0,0.80102,0.0001,22.14276]
[1778790553715,34.74,81250.02,0.0,0.80088,0.0001,22.15181]
[1778790557076,34.74,81243.39,0.0,0.80021,0.0001,22.19472]
[1778790559757,34.74,81241.79,0.0,0.80005,0.0001,22.20475]
[1778790564792,34.74,81240.37,0.0,0.79992,0.0001,22.21321]
[1778790569827,34.74,81239.82,0.0,0.79987,0.0001,22.21601]
[1778790574866,34.74,81238.94,0.0,0.79982,0.0001,22.21725]
[1778790579904,34.74,81238.14,0.0,0.79975,0.0001,22.22172]
[1778790584938,34.73,81237.49,0.0,0.79969,0.0001,22.22523]
[1778790587288,34.73,81242.67,0.0,0.80022,0.0001,22.19122]
[1778790588966,34.73,81249.45,0.0,0.80092,0.0001,22.1468]
[1778790589979,34.73,81250.04,0.0,0.80098,0.0001,22.1429]
[1778790595014,34.73,81248.76,0.0,0.80085,0.0001,22.15102]
[1778790600044,34.73,81248.5,0.0,0.80083,0.0001,22.15242]
[1778790602069,34.73,81255.46,0.0,0.80153,0.0001,22.10689]
[1778790604072,34.73,81248.72,0.0,0.80085,0.0001,22.1508]
[1778790605079,34.73,81247.88,0.0,0.80077,0.0001,22.1562]
[1778790610119,34.73,81245.95,0.0,0.80058,0.0001,22.16835]
[1778790614148,34.73,81255.79,0.0,0.80158,0.0001,22.10388]
[1778790615155,34.73,81258.25,0.0,0.80183,0.0001,22.08782]
[1778790620198,34.73,81263.09,0.0,0.80232,0.0001,22.05638]
[1778790625229,34.73,81268.3,0.0,0.80284,0.0001,22.02249]
[1778790627573,34.73,81274.22,0.0,0.80344,0.0001,21.98364]
[1778790632275,34.73,81268.27,0.0,0.80286,0.0001,22.01875]
[1778790637643,34.73,81262.74,0.0,0.80231,0.0001,22.05449]
[1778790643353,34.73,81260.22,0.0,0.80206,0.0001,22.07049]
[1778790647716,34.73,81252.92,0.0,0.80133,0.0001,22.11769]
[1778790653427,34.73,81250.88,0.0,0.80113,0.0001,22.13086]
[1778790658457,34.73,81250.54,0.0,0.80109,0.0001,22.13295]
[1778790663497,34.73,81251.23,0.0,0.80117,0.0001,22.12831]
[1778790666517,34.73,81235.69,0.0,0.79959,0.0001,22.22937]
[1778790671549,34.72,81237.32,0.0,0.79977,0.0001,22.21802]
[1778790676583,34.72,81237.83,0.0,0.79983,0.0001,22.21395]
[1778790681619,34.72,81239.24,0.0,0.79999,0.0001,22.20399]
[1778790683632,34.72,81233.26,0.0,0.79938,0.0001,22.24265]
[1778790684640,34.72,81231.75,0.0,0.79923,0.0001,22.25231]
[1778790689677,34.72,81232.41,0.0,0.79931,0.0001,22.24704]
[1778790694711,34.71,81230.38,0.0,0.79914,0.0001,22.25538]
[1778790699744,34.71,81229.78,0.0,0.7991,0.0001,22.25815]
[1778790704781,34.71,81230.24,0.0,0.79917,0.0001,22.25399]
[1778790709814,34.71,81229.68,0.0,0.79913,0.0001,22.25642]
[1778790712835,34.7,81237.17,0.0,0.7999,0.0001,22.20695]
[1778790718205,34.7,81240.27,0.0,0.80023,0.0001,22.18586]
[1778790723913,34.7,81240.5,0.0,0.80027,0.0001,22.18338]
[1778790729954,34.7,81239.59,0.0,0.80019,0.0001,22.18837]
[1778790734989,34.7,81238.61,0.0,0.8001,0.0001,22.19398]
[1778790740025,34.7,81240.64,0.0,0.80032,0.0001,22.18005]
[1778790745060,34.69,81243.82,0.0,0.80065,0.0001,22.15873]
[1778790750094,34.69,81247.35,0.0,0.80101,0.0001,22.13536]
[1778790755132,34.69,81247.13,0.0,0.80102,0.0001,22.13277]
[1778790760164,34.69,81245.85,0.0,0.80089,0.0001,22.14082]
[1778790765199,34.69,81246.05,0.0,0.80092,0.0001,22.13922]
[1778790774270,34.69,81245.78,0.0,0.8009,0.0001,22.14049]
[1778790776276,34.69,81267.97,0.0,0.80314,0.0001,21.99533]
[1778790777283,34.69,81274.36,0.0,0.80378,0.0001,21.95362]
[1778790778625,34.69,81264.49,0.0,0.80279,0.0001,22.0184]
[1778790780305,34.69,81258.59,0.0,0.80219,0.0001,22.05693]
[1778790781313,34.69,81250.17,0.0,0.80134,0.0001,22.11191]
[1778790782319,34.69,81246.47,0.0,0.80097,0.0001,22.13606]
[1778790787353,34.69,81246.17,0.0,0.80094,0.0001,22.13776]
[1778790792388,34.69,81246.69,0.0,0.801,0.0001,22.13409]
[1778790793395,34.69,81252.83,0.0,0.80162,0.0001,22.09393]
[1778790795409,34.69,81253.22,0.0,0.80166,0.0001,22.09138]
[1778790798772,34.69,81246.06,0.0,0.80093,0.0001,22.13803]
[1778790803465,34.69,81245.98,0.0,0.80093,0.0001,22.13828]
[1778790804472,34.69,81246.1,0.0,0.80094,0.0001,22.13743]
[1778790809507,34.69,81245.18,0.0,0.80086,0.0001,22.14306]
[1778790814542,34.69,81246.16,0.0,0.80098,0.0001,22.13247]
[1778790819577,34.68,81245.97,0.0,0.80097,0.0001,22.13334]
[1778790822600,34.68,81233.93,0.0,0.79975,0.0001,22.21158]
[1778790826626,34.68,81229.7,0.0,0.79933,0.0001,22.23843]
[1778790831662,34.68,81230.9,0.0,0.79947,0.0001,22.22964]
[1778790836698,34.68,81230.5,0.0,0.79944,0.0001,22.23119]
[1778790841731,34.68,81231.71,0.0,0.79958,0.0001,22.22225]
[1778790846766,34.67,81225.8,0.0,0.79899,0.0001,22.25967]
[1778790848786,34.67,81221.09,0.0,0.79852,0.0001,22.28984]
[1778790851812,34.67,81215.51,0.0,0.79796,0.0001,22.32532]
[1778790857844,34.67,81214.64,0.0,0.7979,0.0001,22.32921]
[1778790864894,34.66,81216.34,0.0,0.79809,0.0001,22.31671]
[1778790869929,34.66,81216.41,0.0,0.79811,0.0001,22.31558]
[1778790871945,34.66,81210.32,0.0,0.79751,0.0001,22.35148]
[1778790873958,34.66,81205.25,0.0,0.79699,0.0001,22.3844]
[1778790878993,34.66,81207.51,0.0,0.79722,0.0001,22.36954]
[1778790884029,34.66,81213.51,0.0,0.79784,0.0001,22.33044]
[1778790886043,34.66,81217.54,0.0,0.79826,0.0001,22.30416]
[1778790891078,34.66,81217.54,0.0,0.79826,0.0001,22.30384]
[1778790896113,34.66,81217.83,0.0,0.7983,0.0001,22.30163]
[1778790901148,34.66,81218.18,0.0,0.79834,0.0001,22.29907]
[1778790906183,34.66,81212.48,0.0,0.79775,0.0001,22.33591]
[1778790909543,34.66,81205.71,0.0,0.79706,0.0001,22.37962]
[1778790915246,34.65,81206.59,0.0,0.79717,0.0001,22.37299]
[1778790920281,34.65,81205.46,0.0,0.79706,0.0001,22.37974]
[1778790925321,34.65,81205.09,0.0,0.79703,0.0001,22.38177]
[1778790926326,34.65,81212.03,0.0,0.79774,0.0001,22.33657]
[1778790927333,34.65,81215.96,0.0,0.79815,0.0001,22.31083]
[1778790932369,34.65,81216.34,0.0,0.79822,0.0001,22.30403]
[1778790937406,34.65,81217.03,0.0,0.7983,0.0001,22.29893]
[1778790943447,34.65,81216.96,0.0,0.7983,0.0001,22.29866]
[1778790946468,34.65,81211.77,0.0,0.79777,0.0001,22.33216]
[1778790951503,34.65,81208.87,0.0,0.79748,0.0001,22.35077]
[1778790956538,34.65,81209.98,0.0,0.7976,0.0001,22.34328]
[1778790961573,34.64,81207.42,0.0,0.79734,0.0001,22.35958]
[1778790966608,34.64,81209.76,0.0,0.79759,0.0001,22.34365]
[1778790971644,34.64,81208.11,0.0,0.79743,0.0001,22.35369]
[1778790976681,34.64,81209.59,0.0,0.7976,0.0001,22.34321]
[1778790981714,34.64,81208.69,0.0,0.79752,0.0001,22.3484]
[1778790986749,34.64,81209.07,0.0,0.79756,0.0001,22.34549]
[1778790991798,34.63,81206.3,0.0,0.79731,0.0001,22.35904]
[1778790993807,34.63,81197.65,0.0,0.79642,0.0001,22.4151]
[1778790998838,34.63,81201.4,0.0,0.79682,0.0001,22.39033]
[1778791002866,34.63,81194.94,0.0,0.79615,0.0001,22.43198]
[1778791007901,34.63,81194.71,0.0,0.79614,0.0001,22.43281]
[1778791012936,34.63,81196.22,0.0,0.79631,0.0001,22.42198]
[1778791017970,34.63,81196.96,0.0,0.7964,0.0001,22.41613]
[1778791023006,34.62,81196.24,0.0,0.79635,0.0001,22.41974]
[1778791028042,34.62,81191.71,0.0,0.79589,0.0001,22.44815]
[1778791033077,34.62,81189.46,0.0,0.79567,0.0001,22.46198]
[1778791038112,34.62,81187.77,0.0,0.79551,0.0001,22.47216]
[1778791043148,34.62,81182.25,0.0,0.79495,0.0001,22.50712]
[1778791048186,34.61,81179.76,0.0,0.79471,0.0001,22.52236]
[1778791053220,34.61,81176.6,0.0,0.79442,0.0001,22.53825]
[1778791058255,34.61,81175.77,0.0,0.79434,0.0001,22.54279]
[1778791063292,34.61,81174.08,0.0,0.79418,0.0001,22.55296]
[1778791068325,34.61,81173.13,0.0,0.79409,0.0001,22.55835]
[1778791073360,34.6,81172.38,0.0,0.79402,0.0001,22.56247]
[1778791078396,34.6,81169.79,0.0,0.79377,0.0001,22.57853]
[1778791083431,34.6,81169.35,0.0,0.79373,0.0001,22.58064]
[1778791088466,34.6,81167.37,0.0,0.79354,0.0001,22.59273]
[1778791093501,34.6,81167.04,0.0,0.79351,0.0001,22.59411]
[1778791098536,34.6,81166.93,0.0,0.79351,0.0001,22.5941]
[1778791103572,34.59,81168.74,0.0,0.79371,0.0001,22.58169]
[1778791106592,34.59,81178.76,0.0,0.79476,0.0001,22.51637]
[1778791107600,34.59,81183.57,0.0,0.79526,0.0001,22.48495]
[1778791112634,34.59,81186.16,0.0,0.79557,0.0001,22.4636]
[1778791117669,34.59,81187.52,0.0,0.79572,0.0001,22.45393]
[1778791122704,34.59,81192.03,0.0,0.79619,0.0001,22.42421]
[1778791127739,34.59,81194.01,0.0,0.7964,0.0001,22.41116]
[1778791131122,34.59,81190.97,0.0,0.79609,0.0001,22.43071]
[1778791136804,34.59,81191.65,0.0,0.79617,0.0001,22.42585]
[1778791139824,34.58,81186.24,0.0,0.79561,0.0001,22.46065]
[1778791144858,34.58,81188.28,0.0,0.79583,0.0001,22.44666]
[1778791149894,34.58,81184.69,0.0,0.79548,0.0001,22.46903]
[1778791154928,34.58,81181.76,0.0,0.79519,0.0001,22.4868]
[1778791159964,34.57,81179.9,0.0,0.79502,0.0001,22.49763]
[1778791165015,34.57,81166.84,0.0,0.79368,0.0001,22.58135]
[1778791166016,34.57,81145.61,0.0,0.79146,0.0001,22.71833]
[1778791171051,34.57,81143.54,0.0,0.79128,0.0001,22.7274]
[1778791176117,34.57,81139.16,0.0,0.79082,0.00011,22.75512]
[1778791181151,34.57,81135.77,0.0,0.79048,0.00011,22.77649]
[1778791186194,34.57,81132.93,0.0,0.79018,0.00011,22.79431]
[1778791191222,34.57,81133.0,0.0,0.7902,0.00011,22.79342]
[1778791196258,34.56,81130.95,0.0,0.78999,0.00011,22.80635]
[1778791201296,34.56,81132.59,0.0,0.79016,0.00011,22.79547]
[1778791204313,34.56,81138.49,0.0,0.79079,0.00011,22.75707]
[1778791209350,34.56,81138.63,0.0,0.79081,0.00011,22.75562]
[1778791215391,34.56,81137.37,0.0,0.79069,0.00011,22.76306]
[1778791218414,34.56,81131.96,0.0,0.79013,0.00011,22.79759]
[1778791223450,34.56,81130.04,0.0,0.78994,0.00011,22.8092]
[1778791230496,34.55,81130.32,0.0,0.78998,0.00011,22.80637]
[1778791235534,34.55,81130.04,0.0,0.78999,0.00011,22.80378]
[1778791241899,34.55,81134.04,0.0,0.79042,0.00011,22.77718]
[1778791247615,34.55,81136.79,0.0,0.79072,0.00011,22.75866]
[1778791253657,34.55,81139.84,0.0,0.79106,0.00011,22.73822]
[1778791258692,34.55,81142.43,0.0,0.79134,0.00011,22.72089]
[1778791263730,34.54,81144.0,0.0,0.79151,0.0001,22.71015]
[1778791267756,34.54,81154.27,0.0,0.7926,0.0001,22.64323]
[1778791268762,34.54,81154.96,0.0,0.79267,0.0001,22.63869]
[1778791272109,34.54,81163.29,0.0,0.79355,0.0001,22.58427]
[1778791277826,34.54,81163.57,0.0,0.79359,0.0001,22.5817]
[1778791279846,34.54,81171.55,0.0,0.79442,0.0001,22.5296]
[1778791280848,34.54,81171.24,0.0,0.79439,0.0001,22.53152]
[1778791282178,34.54,81163.1,0.0,0.79355,0.0001,22.58416]
[1778791283869,34.54,81163.47,0.0,0.79359,0.0001,22.5816]
[1778791289912,34.54,81163.51,0.0,0.79361,0.0001,22.58043]
[1778791294946,34.54,81167.68,0.0,0.79407,0.0001,22.54899]
[1778791299981,34.53,81165.64,0.0,0.79387,0.0001,22.56165]
[1778791305017,34.53,81161.16,0.0,0.79341,0.0001,22.59036]
[1778791311059,34.53,81162.19,0.0,0.79352,0.0001,22.58349]
[1778791316093,34.53,81162.27,0.0,0.79353,0.0001,22.58285]
[1778791321127,34.53,81160.94,0.0,0.79339,0.0001,22.59129]
[1778791326163,34.53,81162.17,0.0,0.79352,0.0001,22.58316]
[1778791331198,34.53,81162.96,0.0,0.79361,0.0001,22.57791]
[1778791337240,34.53,81163.55,0.0,0.79367,0.0001,22.57394]
[1778791342280,34.53,81166.72,0.0,0.794,0.0001,22.55369]
[1778791344294,34.53,81172.14,0.0,0.79456,0.0001,22.51854]
[1778791346308,34.53,81165.34,0.0,0.79385,0.0001,22.56252]
[1778791349329,34.53,81161.73,0.0,0.79348,0.0001,22.58565]
[1778791354365,34.53,81163.08,0.0,0.79365,0.0001,22.57317]
[1778791356378,34.53,81168.11,0.0,0.79417,0.0001,22.54069]
[1778791361413,34.53,81167.66,0.0,0.79412,0.0001,22.54398]
[1778791366448,34.53,81167.07,0.0,0.79405,0.0001,22.54804]
[1778791372492,34.53,81167.18,0.0,0.79406,0.0001,22.54758]
[1778791377527,34.53,81167.15,0.0,0.79405,0.0001,22.54797]
[1778791379542,34.53,81188.9,0.0,0.79631,0.0001,22.40642]
[1778791380549,34.53,81194.78,0.0,0.79692,0.0001,22.36812]
[1778791385583,34.53,81196.74,0.0,0.79712,0.0001,22.35569]
[1778791390618,34.53,81198.16,0.0,0.79726,0.0001,22.34672]
[1778791395654,34.54,81198.08,0.0,0.79725,0.0001,22.34745]
[1778791401699,34.54,81197.38,0.0,0.79718,0.0001,22.35212]
[1778791406731,34.54,81197.36,0.0,0.79717,0.0001,22.35224]
[1778791411766,34.54,81202.57,0.0,0.79773,0.0001,22.31455]
[1778791413093,34.54,81207.66,0.0,0.79826,0.0001,22.28133]
[1778791418824,34.54,81206.5,0.0,0.79813,0.0001,22.28914]
[1778791423857,34.54,81207.87,0.0,0.79827,0.0001,22.28034]
[1778791428892,34.54,81205.21,0.0,0.798,0.0001,22.29783]
[1778791433927,34.54,81205.67,0.0,0.79804,0.0001,22.29481]
[1778791438962,34.54,81206.12,0.0,0.79809,0.0001,22.29184]
[1778791441984,34.54,81211.91,0.0,0.79869,0.0001,22.254]
[1778791443319,34.54,81225.21,0.0,0.80005,0.0001,22.16699]
[1778791445011,34.54,81225.79,0.0,0.80011,0.0001,22.16325]
[1778791450041,34.54,81228.62,0.0,0.80039,0.0001,22.14517]
[1778791455074,34.54,81229.75,0.0,0.8005,0.0001,22.13796]
[1778791456081,34.54,81224.45,0.0,0.79996,0.0001,22.17271]
[1778791461118,34.54,81225.45,0.0,0.80007,0.0001,22.16611]
[1778791465145,34.54,81215.81,0.0,0.79908,0.0001,22.22924]
[1778791467160,34.54,81213.02,0.0,0.79879,0.0001,22.2473]
[1778791470180,34.54,81224.01,0.0,0.79993,0.0001,22.17497]
[1778791471194,34.54,81224.42,0.0,0.79999,0.0001,22.16845]
[1778791476225,34.54,81222.95,0.0,0.79984,0.0001,22.17792]
[1778791481259,34.54,81221.0,0.0,0.79964,0.0001,22.19081]
[1778791486295,34.54,81218.89,0.0,0.79943,0.0001,22.20468]
[1778791491329,34.54,81214.95,0.0,0.79903,0.0001,22.23018]
[1778791496365,34.54,81214.86,0.0,0.79902,0.0001,22.2305]
[1778791501400,34.53,81213.95,0.0,0.79893,0.0001,22.23621]
[1778791506438,34.53,81213.64,0.0,0.7989,0.0001,22.23809]
[1778791513812,34.53,81213.03,0.0,0.79883,0.0001,22.24231]
[1778791520535,34.53,81211.96,0.0,0.79873,0.0001,22.2492]
[1778791527584,34.53,81211.01,0.0,0.79863,0.0001,22.25517]
[1778791532620,34.53,81210.57,0.0,0.79861,0.0001,22.25416]
[1778791537655,34.53,81210.51,0.0,0.79861,0.0001,22.25441]
[1778791538665,34.53,81219.15,0.0,0.7995,0.0001,22.19785]
[1778791539670,34.53,81223.1,0.0,0.7999,0.0001,22.17201]
[1778791540678,34.53,81231.99,0.0,0.80081,0.0001,22.1138]
[1778791541686,34.53,81233.73,0.0,0.80098,0.0001,22.10251]
[1778791544021,34.53,81241.05,0.0,0.80173,0.0001,22.05473]
[1778791545712,34.54,81234.77,0.0,0.80108,0.0001,22.0963]
[1778791547726,34.54,81233.37,0.0,0.80094,0.0001,22.10573]
[1778791554093,34.54,81238.13,0.0,0.80141,0.0001,22.07532]
[1778791559811,34.54,81239.28,0.0,0.80151,0.0001,22.06853]
[1778791564846,34.54,81239.97,0.0,0.80158,0.0001,22.06454]
[1778791569881,34.54,81240.28,0.0,0.8016,0.0001,22.06299]
[1778791570888,34.54,81245.45,0.0,0.80213,0.0001,22.02914]
[1778791572902,34.54,81245.92,0.0,0.80217,0.0001,22.02633]
[1778791577937,34.54,81245.63,0.0,0.80213,0.0001,22.02888]
[1778791584305,34.55,81245.26,0.0,0.80208,0.0001,22.03208]
[1778791589014,34.55,81253.32,0.0,0.80289,0.0001,21.97959]
[1778791591028,34.55,81253.26,0.0,0.80291,0.0001,21.97632]
[1778791597069,34.55,81254.67,0.0,0.80305,0.0001,21.96711]
[1778791601110,34.55,81262.67,0.0,0.80387,0.0001,21.91404]
[1778791603115,34.55,81272.36,0.0,0.80485,0.0001,21.85013]
[1778791604445,34.55,81274.48,0.0,0.80506,0.0001,21.83608]
[1778791609164,34.55,81291.71,0.0,0.8068,0.0001,21.72212]
[1778791610185,34.55,81297.24,0.0,0.80735,0.0001,21.68557]
[1778791611176,34.55,81299.92,0.0,0.80762,0.0001,21.66796]
[1778791616212,34.55,81296.43,0.0,0.80726,0.0001,21.69158]
[1778791621245,34.55,81298.47,0.0,0.80746,0.0001,21.67861]
[1778791624613,34.55,81303.79,0.0,0.80798,0.0001,21.64373]
[1778791627288,34.55,81305.11,0.0,0.80811,0.0001,21.63531]
[1778791631315,34.55,81312.2,0.0,0.80881,0.0001,21.58881]
[1778791632327,34.55,81313.12,0.0,0.8089,0.0001,21.58282]
[1778791634683,34.55,81308.04,0.0,0.80839,0.0001,21.61666]
[1778791638369,34.55,81303.63,0.0,0.80795,0.0001,21.64612]
[1778791640377,34.55,81311.78,0.0,0.80876,0.0001,21.59197]
[1778791641385,34.55,81305.93,0.0,0.80818,0.0001,21.63064]
[1778791644752,34.55,81303.24,0.0,0.80792,0.0001,21.64812]
[1778791650448,34.55,81301.33,0.0,0.80774,0.0001,21.66005]
[1778791655483,34.55,81300.73,0.0,0.80771,0.0001,21.65966]
[1778791661525,34.55,81300.92,0.0,0.80774,0.0001,21.65766]
[1778791663539,34.54,81295.0,0.0,0.80715,0.0001,21.69655]
[1778791664550,34.54,81282.6,0.0,0.80591,0.0001,21.77841]
[1778791665553,34.54,81272.32,0.0,0.80487,0.0001,21.84622]
[1778791666561,34.54,81270.41,0.0,0.80468,0.0001,21.85873]
[1778791668574,34.54,81267.87,0.0,0.80443,0.0001,21.87521]
[1778791674964,34.54,81268.07,0.0,0.80446,0.0001,21.87292]
[1778791683680,34.54,81271.35,0.0,0.80481,0.0001,21.85031]
[1778791688717,34.54,81273.94,0.0,0.80508,0.0001,21.83276]
[1778791693750,34.54,81289.75,0.0,0.80667,0.0001,21.72801]
[1778791694757,34.54,81288.72,0.0,0.80657,0.0001,21.73485]
[1778791696770,34.54,81296.08,0.0,0.8073,0.0001,21.68626]
[1778791697778,34.54,81303.84,0.0,0.80808,0.0001,21.63501]
[1778791698786,34.54,81303.2,0.0,0.80801,0.0001,21.63939]
[1778791703823,34.54,81301.08,0.0,0.80779,0.0001,21.65379]
[1778791707853,34.54,81296.01,0.0,0.80729,0.0001,21.68748]
[1778791712887,34.54,81294.9,0.0,0.8072,0.0001,21.69115]
[1778791717922,34.54,81293.0,0.0,0.807,0.0001,21.70379]
[1778791720943,34.54,81287.85,0.0,0.80648,0.0001,21.73814]
[1778791725316,34.54,81282.49,0.0,0.80594,0.0001,21.7737]
[1778791731013,34.54,81283.12,0.0,0.806,0.0001,21.76969]
[1778791736048,34.54,81283.56,0.0,0.80605,0.0001,21.76695]
[1778791739068,34.54,81296.48,0.0,0.80734,0.0001,21.68182]
[1778791744105,34.54,81299.01,0.0,0.80759,0.0001,21.66521]
[1778791749140,34.54,81297.69,0.0,0.80746,0.0001,21.67375]
[1778791754174,34.54,81296.94,0.0,0.80739,0.0001,21.67868]
[1778791759209,34.54,81303.3,0.0,0.80803,0.0001,21.63627]
[1778791765598,34.54,81301.3,0.0,0.80784,0.0001,21.64872]
[1778791771294,34.54,81302.63,0.0,0.80801,0.0001,21.63525]
[1778791776329,34.54,81301.21,0.0,0.80788,0.0001,21.64385]
[1778791781364,34.53,81300.8,0.0,0.80785,0.0001,21.64571]
[1778791787407,34.53,81300.8,0.0,0.80786,0.0001,21.64468]
[1778791792443,34.53,81299.73,0.0,0.80777,0.0001,21.65086]
[1778791798488,34.53,81300.11,0.0,0.80782,0.0001,21.64725]
[1778791803521,34.53,81307.67,0.0,0.80859,0.0001,21.59648]
[1778791805878,34.53,81315.56,0.0,0.80938,0.0001,21.54394]
[1778791811578,34.52,81315.9,0.0,0.80942,0.0001,21.54117]
[1778791816613,34.52,81316.78,0.0,0.80951,0.0001,21.53495]
[1778791821653,34.52,81317.38,0.0,0.80957,0.0001,21.5307]
[1778791826683,34.52,81324.11,0.0,0.81024,0.0001,21.48588]
[1778791831726,34.52,81324.11,0.0,0.81026,0.0001,21.48229]
[1778791833733,34.52,81336.74,0.0,0.81151,0.0001,21.39847]
[1778791834739,34.52,81337.82,0.0,0.81162,0.0001,21.39144]
[1778791839774,34.52,81340.23,0.0,0.81184,0.0001,21.37622]
[1778791844810,34.53,81342.47,0.0,0.81205,0.0001,21.36218]
[1778791850851,34.53,81341.87,0.0,0.81198,0.0001,21.36718]
[1778791855887,34.53,81337.95,0.0,0.81157,0.0001,21.39498]
[1778791860926,34.54,81336.37,0.0,0.81139,0.0001,21.40687]
[1778791865963,34.54,81336.97,0.0,0.81143,0.0001,21.40421]
[1778791870999,34.54,81334.84,0.0,0.8112,0.0001,21.41963]
[1778791873010,34.54,81340.78,0.0,0.81178,0.0001,21.3807]
[1778791878046,34.55,81342.83,0.0,0.81196,0.0001,21.36856]
[1778791881068,34.55,81343.88,0.0,0.81205,0.0001,21.3626]
[1778791886442,34.55,81340.23,0.0,0.81166,0.0001,21.38889]
[1778791892147,34.56,81339.88,0.0,0.81162,0.0001,21.38951]
[1778791897182,34.56,81339.8,0.0,0.81159,0.0001,21.39181]
[1778791901209,34.56,81350.79,0.0,0.81266,0.0001,21.31984]
[1778791902216,34.56,81371.53,0.0,0.81468,0.0001,21.18228]
[1778791903224,34.57,81376.33,0.0,0.81514,0.0001,21.15102]
[1778791904230,34.57,81382.26,0.0,0.81571,0.0001,21.11185]
[1778791906586,34.57,81377.19,0.0,0.81521,0.0001,21.14629]
[1778791912286,34.57,81377.69,0.0,0.81523,0.0001,21.14465]
[1778791917322,34.57,81377.61,0.0,0.8152,0.0001,21.14658]
[1778791922356,34.58,81376.83,0.0,0.81511,0.0001,21.15304]
[1778791926737,34.58,81383.75,0.0,0.81577,0.0001,21.10796]
[1778791928400,34.58,81387.13,0.0,0.81609,0.0001,21.086]
[1778791933442,34.58,81396.14,0.0,0.81694,0.0001,21.02769]
[1778791935455,34.58,81405.3,0.0,0.81781,0.0001,20.96722]
[1778791936812,34.59,81407.32,0.0,0.818,0.0001,20.95405]
[1778791943511,34.59,81405.96,0.0,0.81786,0.0001,20.96407]
[1778791948546,34.59,81408.58,0.0,0.8181,0.0001,20.94723]
[1778791953581,34.59,81411.6,0.0,0.81841,0.0001,20.92391]
[1778791958616,34.59,81415.7,0.0,0.81879,0.0001,20.89717]
[1778791963651,34.59,81416.74,0.0,0.81888,0.0001,20.89098]
[1778791967022,34.59,81410.48,0.0,0.81827,0.0001,20.93322]
[1778791972714,34.6,81412.84,0.0,0.81849,0.0001,20.91807]
[1778791977751,34.6,81415.16,0.0,0.81871,0.0001,20.90311]
[1778791982785,34.6,81419.49,0.0,0.81911,0.0001,20.87478]
[1778791985806,34.6,81430.67,0.0,0.82018,0.0001,20.80047]
[1778791986814,34.6,81428.69,0.0,0.81999,0.0001,20.81394]
[1778791993862,34.6,81427.73,0.0,0.81987,0.0001,20.82182]
[1778791998897,34.6,81427.69,0.0,0.81986,0.0001,20.82307]
[1778792003934,34.61,81425.76,0.0,0.81966,0.0001,20.8369]
[1778792008967,34.61,81426.31,0.0,0.8197,0.0001,20.83418]
[1778792010982,34.61,81420.53,0.0,0.81914,0.0001,20.87321]
[1778792012997,34.61,81415.81,0.0,0.81871,0.0001,20.90124]
[1778792018033,34.61,81416.78,0.0,0.81879,0.0001,20.89535]
[1778792020047,34.61,81426.1,0.0,0.81968,0.0001,20.83335]
[1778792021052,34.61,81425.93,0.0,0.81966,0.0001,20.83468]
[1778792026088,34.61,81427.16,0.0,0.81977,0.0001,20.82747]
[1778792031123,34.62,81426.4,0.0,0.81968,0.0001,20.8336]
[1778792034144,34.62,81420.38,0.0,0.81909,0.0001,20.87437]
[1778792035151,34.62,81414.01,0.0,0.81848,0.0001,20.91704]
[1778792037167,34.62,81411.78,0.0,0.81826,0.0001,20.93211]
[1778792042204,34.62,81409.13,0.0,0.818,0.0001,20.95011]
[1778792047236,34.62,81409.58,0.0,0.81804,0.0001,20.9474]
[1778792052270,34.62,81407.16,0.0,0.8178,0.0001,20.96464]
[1778792057658,34.62,81405.45,0.0,0.81761,0.0001,20.97731]
[1778792060326,34.62,81396.93,0.0,0.81679,0.0001,21.03448]
[1778792061333,34.62,81390.91,0.0,0.8162,0.0001,21.07481]
[1778792063347,34.63,81382.47,0.0,0.81538,0.0001,21.13125]
[1778792067729,34.63,81375.25,0.0,0.81467,0.0001,21.17994]
[1778792069391,34.63,81372.05,0.0,0.81435,0.0001,21.20144]
[1778792074425,34.63,81368.42,0.0,0.81402,0.0001,21.22211]
[1778792080467,34.63,81368.53,0.0,0.81402,0.0001,21.22171]
[1778792085502,34.63,81368.0,0.0,0.81397,0.0001,21.22545]
[1778792090539,34.63,81364.3,0.0,0.8136,0.0001,21.2501]
[1778792096580,34.63,81363.35,0.0,0.81351,0.0001,21.25637]
[1778792101614,34.63,81357.54,0.0,0.81294,0.0001,21.29493]
[1778792102621,34.63,81353.33,0.0,0.81253,0.0001,21.32283]
[1778792108009,34.63,81354.04,0.0,0.81261,0.0001,21.31776]
[1778792113698,34.63,81355.28,0.0,0.81273,0.0001,21.30917]
[1778792119741,34.63,81350.77,0.0,0.81229,0.0001,21.33874]
[1778792124777,34.63,81350.26,0.0,0.81225,0.0001,21.34183]
[1778792130819,34.63,81353.19,0.0,0.81254,0.0001,21.32219]
[1778792135853,34.63,81351.31,0.0,0.81238,0.0001,21.3308]
[1778792140888,34.63,81350.97,0.0,0.81235,0.0001,21.33296]
[1778792146931,34.63,81351.92,0.0,0.81244,0.0001,21.32664]
[1778792153978,34.63,81351.9,0.0,0.81244,0.0001,21.3268]
[1778792159014,34.63,81347.94,0.0,0.81205,0.0001,21.35301]
[1778792164049,34.63,81349.6,0.0,0.81221,0.0001,21.34192]
[1778792169088,34.63,81347.83,0.0,0.81204,0.0001,21.3536]
[1778792174119,34.62,81349.71,0.0,0.81223,0.0001,21.34106]
[1778792179155,34.62,81348.18,0.0,0.81208,0.0001,21.35115]
[1778792184191,34.62,81345.36,0.0,0.8118,0.0001,21.3698]
[1778792185197,34.62,81356.34,0.0,0.81288,0.0001,21.29693]
[1778792186204,34.62,81361.29,0.0,0.81336,0.0001,21.26412]
[1778792191239,34.63,81363.92,0.0,0.81364,0.0001,21.24334]
[1778792196274,34.63,81366.15,0.0,0.81385,0.0001,21.22916]
[1778792201310,34.63,81366.87,0.0,0.81391,0.0001,21.2251]
[1778792203323,34.63,81356.69,0.0,0.81291,0.0001,21.293]
[1778792204330,34.63,81351.1,0.0,0.81236,0.0001,21.33017]
[1778792206345,34.63,81349.34,0.0,0.81218,0.0001,21.34192]
[1778792211379,34.63,81352.38,0.0,0.81248,0.0001,21.32197]
[1778792217421,34.63,81353.85,0.0,0.81262,0.0001,21.3125]
[1778792222459,34.63,81355.26,0.0,0.81275,0.0001,21.30334]
[1778792227501,34.63,81348.55,0.0,0.8121,0.0001,21.34776]
[1778792233540,34.63,81351.1,0.0,0.81235,0.0001,21.33066]
[1778792238934,34.63,81352.35,0.0,0.81247,0.0001,21.32226]
[1778792244614,34.63,81353.17,0.0,0.81256,0.0001,21.31671]
[1778792249649,34.63,81354.59,0.0,0.8127,0.0001,21.30721]
[1778792255691,34.63,81351.61,0.0,0.81243,0.0001,21.32299]
[1778792260726,34.63,81348.53,0.0,0.81212,0.0001,21.34393]
[1778792265762,34.63,81345.59,0.0,0.81182,0.0001,21.36405]
[1778792273817,34.63,81344.38,0.0,0.81169,0.0001,21.37309]
[1778792279213,34.63,81344.93,0.0,0.81174,0.0001,21.36981]
[1778792284894,34.63,81345.72,0.0,0.81182,0.0001,21.3641]
[1778792289930,34.63,81348.5,0.0,0.8121,0.0001,21.34545]
[1778792294965,34.63,81346.54,0.0,0.81191,0.0001,21.35832]
[1778792301006,34.63,81344.21,0.0,0.81168,0.0001,21.37353]
[1778792307050,34.63,81344.19,0.0,0.81168,0.0001,21.37345]
[1778792316114,34.63,81343.99,0.0,0.81169,0.0001,21.37063]
[1778792321149,34.63,81346.97,0.0,0.81199,0.0001,21.35075]
[1778792326183,34.63,81346.24,0.0,0.81192,0.0001,21.35552]
[1778792331218,34.63,81348.1,0.0,0.8121,0.0001,21.34315]
[1778792333232,34.63,81355.2,0.0,0.8128,0.0001,21.29606]
[1778792338267,34.63,81357.7,0.0,0.81304,0.0001,21.27963]
[1778792343302,34.63,81360.34,0.0,0.8133,0.0001,21.26175]
[1778792348337,34.63,81360.95,0.0,0.81337,0.0001,21.25698]
[1778792357402,34.63,81359.47,0.0,0.81325,0.0001,21.26561]
[1778792362436,34.62,81356.68,0.0,0.81298,0.0001,21.28345]
[1778792367472,34.62,81355.93,0.0,0.81292,0.0001,21.2877]
[1778792372511,34.62,81350.03,0.0,0.81237,0.0001,21.32227]
[1778792377545,34.62,81354.77,0.0,0.81285,0.0001,21.28976]
[1778792382579,34.62,81358.75,0.0,0.81326,0.0001,21.26256]
[1778792387614,34.62,81355.03,0.0,0.8129,0.0001,21.28655]
[1778792392654,34.61,81355.01,0.0,0.81291,0.0001,21.28579]
[1778792397686,34.61,81368.31,0.0,0.81422,0.0001,21.19684]
[1778792400072,34.61,81380.07,0.0,0.81537,0.0001,21.11862]
[1778792402757,34.61,81425.0,0.0,0.8197,0.0001,20.81902]
[1778792403747,34.61,81425.0,0.0,0.81969,0.0001,20.81972]
[1778792405761,34.61,81436.96,0.0,0.82083,0.0001,20.74005]
[1778792406771,34.62,81441.68,0.0,0.82127,0.0001,20.70925]
[1778792411804,34.62,81438.64,0.0,0.82095,0.0001,20.73159]
[1778792416839,34.62,81433.43,0.0,0.82044,0.0001,20.76778]
[1778792420235,34.62,81424.49,0.0,0.81958,0.0001,20.82801]
[1778792421874,34.62,81421.79,0.0,0.81931,0.0001,20.84624]
[1778792427916,34.63,81422.64,0.0,0.81939,0.0001,20.84103]
[1778792434965,34.63,81427.93,0.0,0.81991,0.0001,20.80246]
[1778792435972,34.63,81417.94,0.0,0.81895,0.0001,20.86926]
[1778792437986,34.63,81418.16,0.0,0.81897,0.0001,20.86778]
[1778792444029,34.63,81421.76,0.0,0.81932,0.0001,20.84375]
[1778792449065,34.63,81419.85,0.0,0.81914,0.0001,20.85645]
[1778792454099,34.63,81409.72,0.0,0.81817,0.0001,20.92387]
[1778792455105,34.63,81409.46,0.0,0.81814,0.0001,20.92548]
[1778792460517,34.62,81410.47,0.0,0.81825,0.0001,20.91808]
[1778792466185,34.62,81412.26,0.0,0.81843,0.0001,20.90535]
[1778792469204,34.62,81420.35,0.0,0.81921,0.0001,20.85098]
[1778792470589,34.62,81422.37,0.0,0.81941,0.0001,20.83742]
[1778792477259,34.62,81422.2,0.0,0.8194,0.0001,20.83817]
[1778792480659,34.62,81411.36,0.0,0.81836,0.0001,20.91035]
[1778792482295,34.62,81407.24,0.0,0.81796,0.0001,20.9378]
[1778792484308,34.62,81399.48,0.0,0.81722,0.0001,20.98953]
[1778792486324,34.62,81396.83,0.0,0.81696,0.0001,21.00743]
[1778792489343,34.62,81391.08,0.0,0.8164,0.0001,21.04604]
[1778792492367,34.62,81385.9,0.0,0.81591,0.0001,21.07695]
[1778792495384,34.62,81380.68,0.0,0.81541,0.0001,21.11178]
[1778792500802,34.62,81378.92,0.0,0.81523,0.0001,21.12351]
[1778792508479,34.62,81374.95,0.0,0.81485,0.0001,21.14987]
[1778792514518,34.62,81372.18,0.0,0.81458,0.0001,21.16815]
[1778792517540,34.62,81365.92,0.0,0.81397,0.0001,21.20963]
[1778792520943,34.62,81361.92,0.0,0.81359,0.0001,21.23585]
[1778792526602,34.62,81363.13,0.0,0.81371,0.0001,21.22729]
[1778792529624,34.62,81352.5,0.0,0.81267,0.0001,21.29758]
[1778792530631,34.62,81349.72,0.0,0.8124,0.0001,21.31585]
[1778792535666,34.62,81347.13,0.0,0.81216,0.0001,21.33192]
[1778792540754,34.62,81347.34,0.0,0.81219,0.0001,21.33013]
[1778792546753,34.62,81340.87,0.0,0.81156,0.0001,21.37258]
[1778792551163,34.61,81335.83,0.0,0.8111,0.0001,21.40162]
[1778792559848,34.61,81335.98,0.0,0.81113,0.0001,21.39949]
[1778792561233,34.61,81343.26,0.0,0.81185,0.0001,21.35097]
[1778792562865,34.61,81352.27,0.0,0.81274,0.0001,21.29082]
[1778792567900,34.61,81354.36,0.0,0.81295,0.0001,21.27626]
[1778792581373,34.6,81358.03,0.0,0.81334,0.0001,21.25022]
[1778792591443,34.6,81359.51,0.0,0.8135,0.0001,21.23915]
[1778792597105,34.6,81353.98,0.0,0.81297,0.0001,21.27515]
[1778792598112,34.6,81360.4,0.0,0.8136,0.0001,21.23236]
[1778792599119,34.6,81371.27,0.0,0.81466,0.0001,21.16005]
[1778792600126,34.6,81373.78,0.0,0.81491,0.0001,21.14336]
[1778792605162,34.6,81371.61,0.0,0.81469,0.0001,21.15797]
[1778792610196,34.6,81364.86,0.0,0.81403,0.0001,21.20299]
[1778792612210,34.6,81360.86,0.0,0.81366,0.0001,21.22572]
[1778792617245,34.6,81360.95,0.0,0.81368,0.0001,21.22474]
[1778792622280,34.6,81357.85,0.0,0.81338,0.0001,21.2449]
[1778792627316,34.6,81356.6,0.0,0.81327,0.0001,21.25273]
[1778792632350,34.6,81355.39,0.0,0.81315,0.0001,21.2603]
[1778792637385,34.6,81353.73,0.0,0.813,0.0001,21.27083]
[1778792644434,34.59,81352.27,0.0,0.81286,0.0001,21.27982]
[1778792651863,34.59,81351.57,0.0,0.81281,0.0001,21.28376]
[1778792657526,34.59,81349.38,0.0,0.8126,0.0001,21.29768]
[1778792665582,34.59,81349.26,0.0,0.8126,0.0001,21.29763]
[1778792672006,34.59,81349.3,0.0,0.81264,0.0001,21.29286]
[1778792677663,34.59,81349.3,0.0,0.81265,0.0001,21.29233]
[1778792680688,34.59,81354.5,0.0,0.81316,0.0001,21.25747]
[1778792681695,34.59,81342.18,0.0,0.81195,0.0001,21.3392]
[1778792682076,34.59,81333.24,0.0,0.81107,0.0001,21.39837]
[1778792684715,34.58,81333.24,0.0,0.81108,0.0001,21.39792]
[1778792689751,34.58,81334.94,0.0,0.81125,0.0001,21.38609]
[1778792698813,34.58,81336.14,0.0,0.81138,0.0001,21.37762]
[1778792700827,34.58,81352.07,0.0,0.81295,0.0001,21.27168]
[1778792701835,34.58,81354.02,0.0,0.81314,0.0001,21.25878]
[1778792702841,34.58,81411.07,0.0,0.81868,0.0001,20.8786]
[1778792704862,34.61,81408.88,0.0,0.81831,0.0001,20.90483]
[1778792707879,34.61,81401.36,0.0,0.81757,0.0001,20.95607]
[1778792712913,34.61,81394.42,0.0,0.81688,0.0001,21.00352]
[1778792715935,34.61,81383.27,0.0,0.8158,0.0001,21.07838]
[1778792716942,34.61,81382.15,0.0,0.81568,0.0001,21.08595]
[1778792721350,34.61,81321.6,0.0,0.80974,0.0001,21.48824]
[1778792723992,34.6,81319.75,0.0,0.80962,0.0001,21.49587]
[1778792727013,34.6,81328.3,0.0,0.8105,0.0001,21.43652]
[1778792729031,34.6,81332.89,0.0,0.81097,0.0001,21.40546]
[1778792739101,34.59,81333.29,0.0,0.81108,0.0001,21.39592]
[1778792745143,34.59,81336.94,0.0,0.81146,0.0001,21.37029]
[1778792750178,34.58,81338.39,0.0,0.81161,0.0001,21.35963]
[1778792756231,34.58,81339.53,0.0,0.81174,0.0001,21.35089]
[1778792757233,34.58,81345.87,0.0,0.81237,0.0001,21.30866]
[1778792758236,34.58,81359.67,0.0,0.81372,0.0001,21.21691]
[1778792759242,34.58,81369.66,0.0,0.8147,0.0001,21.15049]
[1778792764277,34.58,81373.72,0.0,0.81509,0.0001,21.12385]
[1778792769313,34.58,81374.82,0.0,0.81519,0.0001,21.11692]
[1778792775356,34.58,81375.58,0.0,0.81526,0.0001,21.11244]
[1778792781780,34.59,81379.43,0.0,0.81562,0.0001,21.08738]
[1778792787439,34.59,81387.19,0.0,0.81637,0.0001,21.03615]
[1778792788446,34.59,81388.4,0.0,0.81649,0.0001,21.02807]
[1778792793481,34.59,81391.65,0.0,0.81683,0.0001,21.0027]
[1778792798516,34.59,81393.36,0.0,0.81699,0.0001,20.99137]
[1778792803554,34.59,81395.33,0.0,0.81718,0.0001,20.9783]
[1778792808589,34.59,81396.63,0.0,0.81731,0.0001,20.96974]
[1778792813624,34.59,81398.05,0.0,0.81744,0.0001,20.96037]
[1778792818662,34.59,81398.61,0.0,0.81749,0.0001,20.95668]
[1778792824700,34.59,81401.0,0.0,0.81773,0.0001,20.94074]
[1778792828729,34.59,81394.06,0.0,0.81706,0.0001,20.98698]
[1778792833762,34.59,81391.88,0.0,0.81685,0.0001,21.00109]
[1778792842207,34.58,81390.32,0.0,0.81671,0.0001,21.01051]
[1778792847863,34.58,81385.17,0.0,0.81622,0.0001,21.04443]
[1778792849879,34.58,81380.1,0.0,0.81573,0.0001,21.07823]
[1778792854913,34.58,81379.82,0.0,0.81572,0.0001,21.07627]
[1778792859948,34.58,81377.37,0.0,0.81548,0.0001,21.09266]
[1778792862347,34.58,81370.94,0.0,0.81486,0.0001,21.13553]
[1778792866996,34.58,81362.14,0.0,0.814,0.0001,21.194]
[1778792870019,34.58,81357.01,0.0,0.8135,0.0001,21.22785]
[1778792871024,34.58,81350.14,0.0,0.81283,0.0001,21.2734]
[1778792872031,34.58,81348.14,0.0,0.81263,0.0001,21.2867]
[1778792877067,34.58,81346.64,0.0,0.81248,0.0001,21.29659]
[1778792882103,34.58,81347.75,0.0,0.8126,0.0001,21.28836]
[1778792883110,34.58,81354.93,0.0,0.81331,0.0001,21.24048]
[1778792884117,34.58,81357.47,0.0,0.81356,0.0001,21.22348]
[1778792889153,34.58,81363.13,0.0,0.81412,0.0001,21.18544]
[1778792894187,34.58,81364.89,0.0,0.8143,0.0001,21.17327]
[1778792899222,34.58,81361.11,0.0,0.81394,0.0001,21.19793]
[1778792907279,34.58,81358.6,0.0,0.81371,0.0001,21.21371]
[1778792912699,34.57,81355.42,0.0,0.81342,0.0001,21.23055]
[1778792918356,34.57,81357.01,0.0,0.81359,0.0001,21.2194]
[1778792921379,34.57,81362.71,0.0,0.81415,0.0001,21.1813]
[1778792926413,34.57,81367.46,0.0,0.81461,0.0001,21.14965]
[1778792931448,34.57,81367.38,0.0,0.81461,0.0001,21.15018]
[1778792936484,34.57,81366.17,0.0,0.81449,0.0001,21.1582]
[1778792942910,34.57,81366.02,0.0,0.81448,0.0001,21.15906]
[1778792948567,34.57,81366.13,0.0,0.81449,0.0001,21.15815]
[1778792954609,34.57,81366.06,0.0,0.81449,0.0001,21.1584]
[1778792959644,34.57,81366.57,0.0,0.81454,0.0001,21.15482]
[1778792965686,34.57,81366.75,0.0,0.81456,0.0001,21.15341]
[1778792970724,34.57,81366.69,0.0,0.81456,0.0001,21.15362]
[1778792975758,34.57,81373.0,0.0,0.8152,0.0001,21.1076]
[1778792976765,34.57,81372.98,0.0,0.8152,0.0001,21.10775]
[1778792981800,34.57,81372.2,0.0,0.81512,0.0001,21.11299]
[1778792986835,34.57,81371.73,0.0,0.81507,0.0001,21.11599]
[1778792991874,34.57,81375.15,0.0,0.81541,0.0001,21.09308]
[1778792998921,34.57,81374.56,0.0,0.81536,0.0001,21.09651]
[1778793006977,34.57,81374.3,0.0,0.81534,0.0001,21.09806]
[1778793012017,34.57,81373.4,0.0,0.81525,0.0001,21.10395]
[1778793023089,34.57,81372.11,0.0,0.81513,0.0001,21.11223]
[1778793028124,34.57,81373.75,0.0,0.81529,0.0001,21.10114]
[1778793033159,34.57,81373.31,0.0,0.81527,0.0001,21.10012]
[1778793041215,34.57,81373.17,0.0,0.81526,0.0001,21.10082]
[1778793048267,34.57,81371.86,0.0,0.81514,0.0001,21.10933]
[1778793053302,34.56,81371.39,0.0,0.8151,0.0001,21.1123]
[1778793060353,34.56,81371.4,0.0,0.8151,0.0001,21.11203]
[1778793065389,34.56,81372.71,0.0,0.81523,0.0001,21.10325]
[1778793070426,34.56,81372.38,0.0,0.8152,0.0001,21.10545]
[1778793077473,34.56,81375.09,0.0,0.81546,0.0001,21.08747]
[1778793083890,34.56,81375.07,0.0,0.81545,0.0001,21.08776]
[1778793090564,34.57,81377.41,0.0,0.81568,0.0001,21.07241]
[1778793092578,34.57,81371.59,0.0,0.81513,0.0001,21.1075]
[1778793093963,34.57,81362.12,0.0,0.81421,0.0001,21.17056]
[1778793099648,34.56,81358.43,0.0,0.81385,0.0001,21.19483]
[1778793100681,34.56,81350.07,0.0,0.81303,0.0001,21.25039]
[1778793101665,34.56,81349.29,0.0,0.81296,0.0001,21.25536]
[1778793107706,34.56,81351.77,0.0,0.81321,0.0001,21.23818]
[1778793112744,34.56,81351.48,0.0,0.81319,0.0001,21.23939]
[1778793120800,34.56,81351.8,0.0,0.81325,0.0001,21.23585]
[1778793125835,34.56,81353.23,0.0,0.8134,0.0001,21.22556]
[1778793130870,34.55,81351.8,0.0,0.81327,0.0001,21.23429]
[1778793136912,34.55,81349.31,0.0,0.81304,0.0001,21.24993]
[1778793142963,34.55,81348.07,0.0,0.81293,0.0001,21.25725]
[1778793147999,34.55,81348.33,0.0,0.81296,0.0001,21.25476]
[1778793153034,34.55,81343.48,0.0,0.81252,0.0001,21.28268]
[1778793154389,34.55,81335.2,0.0,0.8117,0.0001,21.33757]
[1778793155051,34.55,81335.2,0.0,0.81171,0.0001,21.33735]
[1778793160125,34.55,81336.96,0.0,0.81188,0.0001,21.32529]
[1778793161094,34.55,81330.13,0.0,0.81121,0.0001,21.37064]
[1778793162099,34.55,81331.36,0.0,0.81133,0.0001,21.36238]
[1778793167134,34.55,81331.03,0.0,0.81131,0.0001,21.3642]
[1778793172170,34.54,81334.35,0.0,0.81164,0.0001,21.3418]
[1778793177205,34.54,81335.26,0.0,0.81173,0.0001,21.33558]
[1778793182238,34.54,81335.48,0.0,0.81176,0.0001,21.33397]
[1778793187274,34.54,81335.31,0.0,0.81174,0.0001,21.33496]
[1778793191301,34.54,81341.94,0.0,0.8124,0.0001,21.29079]
[1778793193316,34.54,81344.06,0.0,0.8126,0.0001,21.27677]
[1778793197345,34.54,81349.66,0.0,0.81315,0.0001,21.23971]
[1778793199359,34.54,81351.38,0.0,0.81332,0.0001,21.2281]
[1778793204395,34.54,81352.1,0.0,0.8134,0.0001,21.22295]
[1778793209430,34.54,81348.94,0.0,0.8131,0.0001,21.24345]
[1778793214466,34.54,81350.21,0.0,0.81325,0.0001,21.23066]
[1778793219500,34.54,81351.28,0.0,0.81337,0.0001,21.22298]
[1778793224883,34.54,81352.51,0.0,0.8135,0.0001,21.21349]
[1778793228564,34.53,81345.2,0.0,0.8128,0.0001,21.26132]
[1778793230578,34.53,81342.25,0.0,0.81251,0.0001,21.28051]
[1778793232594,34.53,81331.62,0.0,0.81147,0.0001,21.35076]
[1778793233601,34.53,81331.55,0.0,0.81147,0.0001,21.35095]
[1778793239643,34.53,81328.24,0.0,0.81116,0.0001,21.37138]
[1778793242664,34.53,81320.28,0.0,0.81038,0.0001,21.42343]
[1778793250720,34.52,81318.2,0.0,0.81019,0.0001,21.43611]
[1778793255097,34.52,81310.84,0.0,0.80947,0.0001,21.48422]
[1778793260790,34.52,81311.41,0.0,0.80954,0.0001,21.47978]
[1778793265827,34.52,81307.86,0.0,0.8092,0.0001,21.50255]
[1778793269856,34.52,81304.03,0.0,0.80882,0.0001,21.52742]
[1778793275237,34.52,81302.37,0.0,0.80869,0.0001,21.53354]
[1778793280932,34.51,81301.05,0.0,0.80858,0.0001,21.54126]
[1778793283953,34.51,81293.96,0.0,0.80788,0.0001,21.58753]
[1778793288992,34.51,81294.59,0.0,0.80796,0.0001,21.58215]
[1778793294027,34.51,81298.97,0.0,0.80842,0.0001,21.55178]
[1778793297048,34.51,81302.18,0.0,0.80875,0.0001,21.52984]
[1778793302083,34.5,81298.03,0.0,0.80835,0.0001,21.55626]
[1778793307119,34.5,81296.26,0.0,0.80819,0.0001,21.56674]
[1778793312153,34.5,81295.32,0.0,0.80811,0.0001,21.57168]
[1778793318195,34.49,81291.82,0.0,0.80779,0.0001,21.59325]
[1778793319203,34.49,81298.63,0.0,0.80847,0.0001,21.54779]
[1778793320209,34.49,81301.33,0.0,0.80875,0.0001,21.52961]
[1778793325598,34.49,81299.6,0.0,0.80859,0.0001,21.54005]
[1778793331287,34.49,81297.43,0.0,0.80842,0.0001,21.54928]
[1778793336321,34.48,81293.73,0.0,0.80806,0.0001,21.57263]
[1778793341356,34.48,81294.21,0.0,0.80813,0.0001,21.56815]
[1778793345384,34.48,81302.16,0.0,0.80894,0.0001,21.51435]
[1778793347398,34.48,81304.35,0.0,0.80917,0.0001,21.49922]
[1778793352434,34.47,81308.45,0.0,0.80961,0.0001,21.46995]
[1778793357468,34.47,81312.23,0.0,0.81001,0.0001,21.44291]
[1778793362503,34.47,81315.66,0.0,0.81038,0.0001,21.41831]
[1778793367538,34.46,81317.16,0.0,0.81055,0.0001,21.40657]
[1778793372574,34.46,81321.34,0.0,0.81099,0.0001,21.37743]
[1778793377608,34.46,81324.88,0.0,0.81136,0.0001,21.35259]
[1778793382643,34.45,81330.77,0.0,0.81196,0.0001,21.31214]
[1778793387677,34.45,81333.07,0.0,0.8122,0.0001,21.29574]
[1778793392713,34.45,81327.98,0.0,0.81173,0.0001,21.32551]
[1778793393720,34.45,81322.89,0.0,0.81122,0.0001,21.35928]
[1778793396091,34.45,81317.03,0.0,0.81065,0.0001,21.39774]
[1778793400769,34.45,81306.85,0.0,0.80965,0.0001,21.46464]
[1778793401776,34.45,81306.77,0.0,0.80964,0.0001,21.46498]
[1778793406811,34.44,81303.79,0.0,0.80936,0.0001,21.48378]
[1778793410840,34.44,81298.12,0.0,0.8088,0.0001,21.52055]
[1778793416231,34.44,81291.15,0.0,0.80813,0.0001,21.56524]
[1778793421916,34.44,81291.0,0.0,0.80813,0.0001,21.56476]
[1778793426952,34.43,81289.41,0.0,0.808,0.0001,21.5739]
[1778793431987,34.43,81286.98,0.0,0.80777,0.0001,21.5885]
[1778793437021,34.43,81287.88,0.0,0.80789,0.0001,21.58099]
[1778793442057,34.42,81287.44,0.0,0.80786,0.0001,21.58243]
[1778793447092,34.42,81286.17,0.0,0.80776,0.0001,21.58903]
[1778793451120,34.42,81277.7,0.0,0.80695,0.0001,21.64023]
[1778793453135,34.41,81277.25,0.0,0.80692,0.0001,21.64246]
[1778793458168,34.41,81279.55,0.0,0.80717,0.0001,21.6254]
[1778793462196,34.41,81271.23,0.0,0.80635,0.0001,21.67927]
[1778793465217,34.41,81267.27,0.0,0.80597,0.0001,21.7044]
[1778793466582,34.41,81261.43,0.0,0.80538,0.0001,21.74296]
[1778793468238,34.4,81262.08,0.0,0.80545,0.0001,21.73831]
[1778793473275,34.4,81256.89,0.0,0.80494,0.0001,21.77164]
[1778793478308,34.4,81261.87,0.0,0.80546,0.0001,21.73742]
[1778793483344,34.4,81262.75,0.0,0.80557,0.0001,21.73051]
[1778793488378,34.39,81259.95,0.0,0.8053,0.0001,21.74792]
[1778793493413,34.39,81262.01,0.0,0.80553,0.0001,21.73294]
[1778793498449,34.39,81263.9,0.0,0.80574,0.0001,21.71901]
[1778793501469,34.39,81252.5,0.0,0.8046,0.0001,21.7937]
[1778793502476,34.39,81250.09,0.0,0.80436,0.0001,21.80929]
[1778793507511,34.38,81247.93,0.0,0.80417,0.0001,21.82175]
[1778793512546,34.38,81250.09,0.0,0.80444,0.0001,21.80191]
[1778793517581,34.37,81251.77,0.0,0.80463,0.0001,21.78906]
[1778793522617,34.37,81256.79,0.0,0.80517,0.0001,21.75413]
[1778793526646,34.37,81261.83,0.0,0.8057,0.0001,21.71953]
[1778793531682,34.36,81262.41,0.0,0.80577,0.0001,21.71436]
[1778793536717,34.36,81262.74,0.0,0.80583,0.0001,21.71092]
[1778793541751,34.36,81262.51,0.0,0.80582,0.0001,21.71121]
[1778793547148,34.36,81262.63,0.0,0.80585,0.0001,21.70919]
[1778793553836,34.35,81263.05,0.0,0.80592,0.0001,21.70471]
[1778793558870,34.35,81260.22,0.0,0.80565,0.0001,21.72226]
[1778793561891,34.35,81275.62,0.0,0.80722,0.0001,21.61917]
[1778793562898,34.35,81276.65,0.0,0.80733,0.0001,21.6121]
[1778793567933,34.35,81276.18,0.0,0.80729,0.0001,21.61419]
[1778793572968,34.34,81276.15,0.0,0.80733,0.0001,21.60967]
[1778793578004,34.34,81276.17,0.0,0.80734,0.0001,21.60869]
[1778793583040,34.34,81278.69,0.0,0.80761,0.0001,21.59118]
[1778793588074,34.34,81279.03,0.0,0.80765,0.0001,21.58827]
[1778793593109,34.34,81276.52,0.0,0.8074,0.0001,21.60514]
[1778793598143,34.34,81272.58,0.0,0.80699,0.0001,21.63186]
[1778793605195,34.34,81269.4,0.0,0.80667,0.0001,21.65307]
[1778793611235,34.34,81267.8,0.0,0.80651,0.0001,21.66367]
[1778793615272,34.34,81260.47,0.0,0.80576,0.0001,21.71232]
[1778793617641,34.34,81258.67,0.0,0.80558,0.0001,21.72411]
[1778793622321,34.34,81252.58,0.0,0.80497,0.0001,21.76397]
[1778793627711,34.34,81251.83,0.0,0.80491,0.0001,21.76818]
[1778793633397,34.33,81247.87,0.0,0.80454,0.0001,21.78982]
[1778793638432,34.33,81246.6,0.0,0.80442,0.0001,21.79772]
[1778793639439,34.33,81253.04,0.0,0.80507,0.0001,21.75503]
[1778793640446,34.33,81258.47,0.0,0.80562,0.0001,21.71905]
[1778793645481,34.33,81258.82,0.0,0.80565,0.0001,21.71732]
[1778793650518,34.34,81264.09,0.0,0.80618,0.0001,21.68298]
[1778793655552,34.34,81267.69,0.0,0.80653,0.0001,21.65987]
[1778793660601,34.34,81276.82,0.0,0.80744,0.0001,21.5999]
[1778793661594,34.34,81277.43,0.0,0.8075,0.0001,21.59597]
[1778793666629,34.34,81277.37,0.0,0.80749,0.0001,21.59688]
[1778793671665,34.34,81275.78,0.0,0.80732,0.0001,21.60792]
[1778793676701,34.34,81274.94,0.0,0.80723,0.0001,21.6139]
[1778793681737,34.34,81277.51,0.0,0.80748,0.0001,21.59715]
[1778793686772,34.34,81280.28,0.0,0.80776,0.0001,21.57903]
[1778793691807,34.35,81294.76,0.0,0.80923,0.0001,21.4791]
[1778793692814,34.35,81301.64,0.0,0.80992,0.0001,21.43339]
[1778793694827,34.35,81301.49,0.0,0.8099,0.0001,21.43468]
[1778793700870,34.35,81300.57,0.0,0.80981,0.0001,21.4411]
[1778793705904,34.35,81299.84,0.0,0.80973,0.0001,21.44623]
[1778793707918,34.35,81306.98,0.0,0.81044,0.0001,21.39869]
[1778793708925,34.35,81310.84,0.0,0.81082,0.0001,21.37303]
[1778793713961,34.35,81310.56,0.0,0.81079,0.0001,21.37567]
[1778793718995,34.35,81309.02,0.0,0.81062,0.0001,21.38682]
[1778793724030,34.35,81308.51,0.0,0.81055,0.0001,21.39119]
[1778793730072,34.36,81308.54,0.0,0.81054,0.0001,21.39222]
[1778793735109,34.36,81308.37,0.0,0.81051,0.0001,21.39443]
[1778793743164,34.36,81308.29,0.0,0.81047,0.0001,21.39676]
[1778793748563,34.37,81310.76,0.0,0.8107,0.0001,21.38173]
[1778793754240,34.37,81311.96,0.0,0.81082,0.0001,21.3713]
[1778793758632,34.37,81321.98,0.0,0.81181,0.0001,21.30528]
[1778793761289,34.37,81324.32,0.0,0.81203,0.0001,21.29008]
[1778793766325,34.37,81325.01,0.0,0.81209,0.0001,21.28658]
[1778793771360,34.38,81324.92,0.0,0.81206,0.0001,21.28826]
[1778793777406,34.38,81325.18,0.0,0.81207,0.0001,21.28786]
[1778793782437,34.38,81325.62,0.0,0.8121,0.0001,21.28562]
[1778793785459,34.38,81306.32,0.0,0.81017,0.0001,21.41492]
[1778793786474,34.38,81302.78,0.0,0.80981,0.0001,21.43898]
[1778793791500,34.38,81303.38,0.0,0.80986,0.0001,21.43567]
[1778793796538,34.38,81304.03,0.0,0.80992,0.0001,21.43196]
[1778793801570,34.39,81304.82,0.0,0.80999,0.0001,21.42726]
[1778793806605,34.39,81305.33,0.0,0.81003,0.0001,21.4244]
[1778793811640,34.39,81306.06,0.0,0.81012,0.0001,21.41627]
[1778793816675,34.39,81306.12,0.0,0.81012,0.0001,21.41636]
[1778793821710,34.39,81305.32,0.0,0.81003,0.0001,21.42214]
[1778793826745,34.39,81304.44,0.0,0.80994,0.0001,21.4284]
[1778793831780,34.39,81303.79,0.0,0.80987,0.0001,21.43316]
[1778793836815,34.39,81303.32,0.0,0.80982,0.0001,21.43672]
[1778793843870,34.39,81303.4,0.0,0.80982,0.0001,21.43682]
[1778793848902,34.4,81302.12,0.0,0.80968,0.0001,21.44581]
[1778793853934,34.4,81301.48,0.0,0.80961,0.0001,21.45055]
[1778793858970,34.4,81302.34,0.0,0.80969,0.0001,21.44531]
[1778793865014,34.4,81302.44,0.0,0.80969,0.0001,21.44516]
[1778793870049,34.4,81308.15,0.0,0.81026,0.0001,21.40753]
[1778793875085,34.4,81309.41,0.0,0.8104,0.0001,21.39601]
[1778793880125,34.4,81311.6,0.0,0.8106,0.0001,21.3821]
[1778793883141,34.4,81302.75,0.0,0.80971,0.0001,21.44143]
[1778793889182,34.4,81301.75,0.0,0.80961,0.0001,21.44866]
[1778793894218,34.41,81302.57,0.0,0.80968,0.0001,21.44375]
[1778793899252,34.41,81303.23,0.0,0.80974,0.0001,21.43999]
[1778793904661,34.41,81311.54,0.0,0.81055,0.0001,21.38558]
[1778793911336,34.41,81309.66,0.0,0.81035,0.0001,21.39937]
[1778793916371,34.41,81306.58,0.0,0.81003,0.0001,21.4208]
[1778793921406,34.42,81311.5,0.0,0.81051,0.0001,21.38887]
[1778793923420,34.42,81314.61,0.0,0.81081,0.0001,21.36823]
[1778793927451,34.42,81306.8,0.0,0.81003,0.0001,21.4205]
[1778793930469,34.42,81304.15,0.0,0.80977,0.0001,21.43816]
[1778793938527,34.42,81304.45,0.0,0.80982,0.0001,21.43248]
[1778793943561,34.42,81305.17,0.0,0.80989,0.0001,21.42784]
[1778793948597,34.42,81301.28,0.0,0.8095,0.0001,21.45394]
[1778793953638,34.42,81299.3,0.0,0.80928,0.0001,21.46832]
[1778793955651,34.42,81295.04,0.0,0.80885,0.0001,21.49697]
[1778793960682,34.42,81294.11,0.0,0.80875,0.0001,21.50381]
[1778793965085,34.42,81299.57,0.0,0.80929,0.0001,21.46808]
[1778793970751,34.43,81300.64,0.0,0.80938,0.0001,21.46203]
[1778793976793,34.43,81301.53,0.0,0.80945,0.0001,21.45722]
[1778793981829,34.43,81302.84,0.0,0.80957,0.0001,21.44946]
[1778793986864,34.43,81303.59,0.0,0.80963,0.0001,21.44544]
[1778793991900,34.43,81304.49,0.0,0.80973,0.0001,21.43668]
[1778793996935,34.44,81307.73,0.0,0.81004,0.0001,21.4162]
[1778794001970,34.44,81307.43,0.0,0.80999,0.0001,21.41936]
[1778794008013,34.44,81307.35,0.0,0.80996,0.0001,21.42128]
[1778794009021,34.44,81313.84,0.0,0.8106,0.0001,21.37832]
[1778794010028,34.44,81320.25,0.0,0.81124,0.0001,21.33573]
[1778794011034,34.44,81319.85,0.0,0.8112,0.0001,21.33856]
[1778794016069,34.45,81319.23,0.0,0.81113,0.0001,21.34355]
[1778794021104,34.45,81316.28,0.0,0.81082,0.0001,21.36402]
[1778794026140,34.45,81313.15,0.0,0.8105,0.0001,21.3856]
[1778794031176,34.45,81311.71,0.0,0.81034,0.0001,21.39589]
[1778794036210,34.45,81310.02,0.0,0.81017,0.0001,21.4078]
[1778794041246,34.45,81308.82,0.0,0.81004,0.0001,21.41638]
[1778794046281,34.45,81307.44,0.0,0.80989,0.0001,21.42614]
[1778794050311,34.46,81312.98,0.0,0.81044,0.0001,21.38976]
[1778794056352,34.46,81313.42,0.0,0.81049,0.0001,21.38377]
[1778794057358,34.46,81326.77,0.0,0.81182,0.0001,21.29498]
[1778794058364,34.46,81333.65,0.0,0.8125,0.0001,21.24915]
[1778794063403,34.46,81334.91,0.0,0.81262,0.0001,21.24113]
[1778794068434,34.46,81337.14,0.0,0.81284,0.0001,21.22653]
[1778794073470,34.46,81344.31,0.0,0.81354,0.0001,21.17891]
[1778794078504,34.46,81346.74,0.0,0.81378,0.0001,21.16298]
[1778794083540,34.46,81348.33,0.0,0.81393,0.0001,21.15261]
[1778794088574,34.46,81351.85,0.0,0.81427,0.0001,21.12936]
[1778794094616,34.46,81352.45,0.0,0.81433,0.0001,21.12567]
[1778794099651,34.46,81356.3,0.0,0.8147,0.0001,21.10027]
[1778794104686,34.46,81356.4,0.0,0.8147,0.0001,21.1]
[1778794109727,34.46,81357.75,0.0,0.81483,0.0001,21.09144]
[1778794110736,34.46,81367.77,0.0,0.81581,0.0001,21.02454]
[1778794111741,34.46,81369.12,0.0,0.81596,0.0001,21.0121]
[1778794118790,34.47,81369.71,0.0,0.816,0.0001,21.00965]
[1778794123825,34.47,81373.22,0.0,0.81633,0.0001,20.98716]
[1778794128861,34.47,81376.42,0.0,0.81662,0.0001,20.96692]
[1778794132888,34.47,81383.36,0.0,0.81728,0.0001,20.92135]
[1778794134902,34.48,81386.77,0.0,0.81761,0.0001,20.89883]
[1778794139937,34.48,81386.77,0.0,0.8176,0.0001,20.89966]
[1778794144984,34.48,81418.73,0.0,0.82067,0.0001,20.68643]
[1778794146352,34.49,81422.04,0.0,0.8209,0.0001,20.67059]
[1778794152036,34.53,81420.2,0.0,0.82049,0.0001,20.69998]
[1778794157067,34.53,81424.02,0.0,0.82081,0.0001,20.67761]
[1778794162102,34.54,81427.65,0.0,0.82114,0.0001,20.6544]
[1778794167140,34.54,81430.75,0.0,0.82143,0.0001,20.63474]
[1778794172172,34.54,81424.36,0.0,0.82082,0.0001,20.6749]
[1778794173180,34.54,81419.53,0.0,0.82036,0.0001,20.70741]
[1778794175194,34.54,81411.48,0.0,0.81958,0.0001,20.76149]
[1778794180229,34.54,81408.92,0.0,0.81933,0.0001,20.77875]
[1778794182242,34.54,81401.31,0.0,0.8186,0.0001,20.82967]
[1778794186638,34.54,81395.36,0.0,0.81802,0.0001,20.86983]
[1778794193319,34.54,81389.93,0.0,0.81748,0.0001,20.90706]
[1778794198354,34.55,81386.47,0.0,0.81713,0.0001,20.93079]
[1778794203392,34.55,81381.84,0.0,0.81667,0.0001,20.96261]
[1778794210442,34.55,81382.21,0.0,0.81668,0.0001,20.96196]
[1778794215476,34.55,81382.94,0.0,0.81673,0.0001,20.95841]
[1778794221521,34.56,81382.75,0.0,0.81669,0.0001,20.96127]
[1778794226552,34.56,81383.08,0.0,0.81671,0.0001,20.96002]
[1778794231587,34.56,81383.39,0.0,0.81676,0.0001,20.95425]
[1778794236990,34.56,81383.94,0.0,0.81682,0.0001,20.95047]
[1778794242665,34.56,81385.39,0.0,0.81696,0.0001,20.94056]
[1778794249715,34.56,81387.99,0.0,0.81722,0.0001,20.9229]
[1778794254749,34.56,81388.16,0.0,0.81724,0.0001,20.92156]
[1778794259784,34.56,81387.92,0.0,0.81722,0.0001,20.92298]
[1778794265829,34.56,81386.02,0.0,0.81704,0.0001,20.93555]
[1778794271871,34.56,81384.86,0.0,0.81692,0.0001,20.94328]
[1778794273884,34.56,81395.4,0.0,0.81795,0.0001,20.87288]
[1778794274891,34.56,81400.27,0.0,0.81842,0.0001,20.84024]
[1778794278918,34.56,81403.44,0.0,0.81873,0.0001,20.81889]
[1778794283957,34.56,81405.78,0.0,0.81895,0.0001,20.80318]
[1778794285971,34.56,81414.28,0.0,0.81977,0.0001,20.74629]
[1778794287340,34.56,81417.08,0.0,0.82004,0.0001,20.72762]
[1778794293019,34.56,81421.05,0.0,0.82044,0.0001,20.69778]
[1778794297410,34.56,81426.62,0.0,0.82098,0.0001,20.66019]
[1778794303089,34.56,81428.11,0.0,0.82112,0.0001,20.64983]
[1778794306110,34.56,81418.19,0.0,0.82017,0.0001,20.7163]
[1778794307485,34.56,81405.98,0.0,0.819,0.0001,20.79807]
[1778794308124,34.56,81405.98,0.0,0.819,0.0001,20.79802]
[1778794315173,34.56,81405.78,0.0,0.81898,0.0001,20.79898]
[1778794327628,34.55,81417.24,0.0,0.82009,0.0001,20.72181]
[1778794329271,34.55,81418.96,0.0,0.82026,0.0001,20.7103]
[1778794334305,34.56,81417.76,0.0,0.82014,0.0001,20.71861]
[1778794339341,34.56,81417.67,0.0,0.82013,0.0001,20.71945]
[1778794344376,34.56,81418.76,0.0,0.82023,0.0001,20.71243]
[1778794349412,34.56,81418.15,0.0,0.82016,0.0001,20.71679]
[1778794354446,34.56,81417.63,0.0,0.82013,0.0001,20.71677]
[1778794359481,34.56,81420.76,0.0,0.82043,0.0001,20.69613]
[1778794361495,34.56,81426.05,0.0,0.82093,0.0001,20.6609]
[1778794366534,34.56,81426.06,0.0,0.82093,0.0001,20.66152]
[1778794371565,34.56,81428.5,0.0,0.82115,0.0001,20.64587]
[1778794376600,34.56,81431.01,0.0,0.82138,0.0001,20.62985]
[1778794381636,34.56,81430.21,0.0,0.82129,0.0001,20.63609]
[1778794386670,34.57,81432.39,0.0,0.82149,0.0001,20.62245]
[1778794391707,34.57,81430.97,0.0,0.82134,0.0001,20.63278]
[1778794395736,34.57,81434.86,0.0,0.82171,0.0001,20.60689]
[1778794401776,34.57,81439.24,0.0,0.82212,0.0001,20.57808]
[1778794406853,34.57,81444.08,0.0,0.82259,0.0001,20.54519]
[1778794407858,34.57,81452.97,0.0,0.82343,9e-05,20.48565]
[1778794408864,34.57,81461.35,0.0,0.82422,9e-05,20.42938]
[1778794409871,34.57,81461.32,0.0,0.82422,9e-05,20.42965]
[1778794414234,34.57,81466.63,0.0,0.82474,9e-05,20.39063]
[1778794420948,34.57,81468.62,0.0,0.82492,9e-05,20.37809]
[1778794425983,34.57,81464.88,0.0,0.82455,9e-05,20.40393]
[1778794431018,34.57,81462.63,0.0,0.82433,9e-05,20.41964]
[1778794437062,34.58,81461.84,0.0,0.82425,9e-05,20.42559]
[1778794440085,34.58,81456.68,0.0,0.82376,9e-05,20.46055]
[1778794441091,34.58,81450.28,0.0,0.82315,9e-05,20.50361]
[1778794443104,34.58,81449.28,0.0,0.82305,0.0001,20.51078]
[1778794444445,34.58,81443.93,0.0,0.82253,0.0001,20.54707]
[1778794450154,34.58,81445.98,0.0,0.82271,0.0001,20.53447]
[1778794455192,34.58,81443.59,0.0,0.82247,0.0001,20.55151]
[1778794460223,34.59,81439.38,0.0,0.82205,0.0001,20.5807]
[1778794465259,34.59,81436.84,0.0,0.8218,0.0001,20.59863]
[1778794470295,34.59,81433.18,0.0,0.82144,0.0001,20.62405]
[1778794476669,34.59,81430.67,0.0,0.82121,0.0001,20.63818]
[1778794482378,34.59,81428.57,0.0,0.82099,0.0001,20.65337]
[1778794487414,34.6,81424.05,0.0,0.82054,0.0001,20.68449]
[1778794494462,34.6,81422.63,0.0,0.8204,0.0001,20.69486]
[1778794499499,34.6,81419.81,0.0,0.82012,0.0001,20.71421]
[1778794504534,34.6,81421.94,0.0,0.82032,0.0001,20.70028]
[1778794509570,34.6,81423.38,0.0,0.82045,0.0001,20.69124]
[1778794514604,34.6,81424.63,0.0,0.82055,0.0001,20.684]
[1778794518635,34.6,81419.77,0.0,0.82007,0.0001,20.7175]
[1778794522665,34.61,81412.2,0.0,0.81934,0.0001,20.76883]
[1778794523669,34.61,81411.62,0.0,0.81928,0.0001,20.77277]
[1778794528714,34.61,81407.7,0.0,0.8189,0.0001,20.79922]
[1778794533741,34.61,81408.45,0.0,0.81899,0.0001,20.79054]
[1778794539784,34.61,81406.12,0.0,0.81877,0.0001,20.80613]
[1778794541798,34.61,81416.88,0.0,0.8198,0.0001,20.73424]
[1778794542806,34.61,81420.96,0.0,0.82019,0.0001,20.70705]
[1778794547841,34.61,81426.05,0.0,0.82067,0.0001,20.67361]
[1778794552875,34.61,81426.02,0.0,0.82066,0.0001,20.6745]
[1778794557911,34.61,81426.08,0.0,0.82066,0.0001,20.67471]
[1778794562956,34.61,81425.08,0.0,0.82056,0.0001,20.68165]
[1778794567990,34.61,81424.94,0.0,0.82054,0.0001,20.68283]
[1778794573027,34.61,81425.55,0.0,0.82061,0.0001,20.67839]
[1778794578063,34.61,81424.54,0.0,0.82051,0.0001,20.68486]
[1778794583099,34.61,81424.08,0.0,0.82047,0.0001,20.68765]
[1778794588137,34.61,81423.86,0.0,0.82047,0.0001,20.68792]
[1778794594175,34.6,81423.43,0.0,0.82047,0.0001,20.68561]
[1778794599213,34.6,81422.89,0.0,0.82043,0.0001,20.6881]
[1778794604247,34.6,81422.09,0.0,0.82037,0.0001,20.6922]
[1778794609280,34.6,81421.78,0.0,0.82037,0.0001,20.69253]
[1778794614316,34.59,81421.77,0.0,0.82039,0.0001,20.69088]
[1778794619350,34.59,81421.76,0.0,0.82041,0.0001,20.68928]
[1778794624385,34.59,81426.26,0.0,0.82087,0.0001,20.65717]
[1778794629421,34.58,81427.12,0.0,0.82098,0.0001,20.64987]
[1778794634455,34.58,81428.37,0.0,0.82112,0.0001,20.63998]
[1778794639490,34.58,81427.09,0.0,0.82101,0.0001,20.64706]
[1778794644527,34.57,81426.42,0.0,0.82097,0.0001,20.65002]
[1778794649561,34.57,81425.94,0.0,0.82095,0.0001,20.65164]
[1778794654595,34.57,81426.31,0.0,0.82103,0.0001,20.64371]
[1778794659630,34.56,81432.46,0.0,0.82164,0.0001,20.60082]
[1778794661645,34.56,81437.66,0.0,0.82215,0.0001,20.56536]
[1778794666679,34.56,81439.11,0.0,0.8223,0.0001,20.55448]
[1778794671714,34.56,81442.12,0.0,0.8226,0.0001,20.53318]
[1778794672721,34.56,81451.84,0.0,0.82353,9e-05,20.46769]
[1778794673729,34.56,81454.2,0.0,0.82376,9e-05,20.45169]
[1778794676749,34.56,81459.96,0.0,0.8243,9e-05,20.41304]
[1778794678763,34.56,81462.69,0.0,0.82455,9e-05,20.39539]
[1778794683799,34.56,81465.52,0.0,0.8248,9e-05,20.37786]
[1778794692862,34.56,81464.05,0.0,0.82463,9e-05,20.38952]
[1778794697898,34.57,81464.73,0.0,0.82468,9e-05,20.38595]
[1778794702938,34.57,81477.59,0.0,0.82588,9e-05,20.30063]
[1778794703940,34.57,81480.76,0.0,0.82618,9e-05,20.27967]
[1778794706961,34.58,81485.52,0.0,0.82651,9e-05,20.25567]
[1778794711998,34.59,81489.41,0.0,0.82688,9e-05,20.22761]
[1778794717031,34.59,81489.29,0.0,0.82684,9e-05,20.23027]
[1778794722066,34.6,81490.86,0.0,0.82696,9e-05,20.22145]
[1778794727116,34.6,81491.39,0.0,0.82699,9e-05,20.21956]
[1778794732135,34.6,81487.93,0.0,0.82665,9e-05,20.24443]
[1778794737171,34.61,81487.97,0.0,0.82663,9e-05,20.24554]
[1778794742209,34.61,81488.4,0.0,0.82665,9e-05,20.24397]
[1778794744220,34.61,81475.8,0.0,0.82546,9e-05,20.32908]
[1778794745563,34.61,81467.93,0.0,0.82472,9e-05,20.38214]
[1778794751269,34.61,81465.65,0.0,0.8245,9e-05,20.39779]
[1778794752276,34.61,81460.36,0.0,0.824,9e-05,20.43333]
[1778794754290,34.61,81456.85,0.0,0.82366,9e-05,20.45727]
[1778794759329,34.61,81452.9,0.0,0.82327,9e-05,20.48463]
[1778794763358,34.61,81445.7,0.0,0.82258,0.0001,20.5335]
[1778794765372,34.61,81440.66,0.0,0.8221,0.0001,20.56747]
[1778794766711,34.61,81433.74,0.0,0.82144,0.0001,20.61395]
[1778794772420,34.62,81440.03,0.0,0.82206,0.0001,20.56823]
[1778794774435,34.62,81443.81,0.0,0.82241,0.0001,20.54315]
[1778794779469,34.62,81445.63,0.0,0.82258,0.0001,20.53162]
[1778794784504,34.62,81446.25,0.0,0.82263,0.0001,20.52824]
[1778794789539,34.62,81447.83,0.0,0.82277,0.0001,20.51829]
[1778794794574,34.62,81448.13,0.0,0.82279,0.0001,20.51693]
[1778794799609,34.62,81448.73,0.0,0.82284,0.0001,20.51357]
[1778794807003,34.62,81450.46,0.0,0.82299,9e-05,20.50293]
[1778794809683,34.62,81458.76,0.0,0.82378,9e-05,20.44721]
[1778794817075,34.63,81463.77,0.0,0.82424,9e-05,20.41411]
[1778794818748,34.63,81457.27,0.0,0.82363,9e-05,20.45784]
[1778794821765,34.63,81457.98,0.0,0.82369,9e-05,20.45319]
[1778794827146,34.63,81456.32,0.0,0.82353,9e-05,20.46446]
[1778794830826,34.63,81456.15,0.0,0.82351,9e-05,20.46637]
[1778794831833,34.63,81456.5,0.0,0.82356,9e-05,20.4604]
[1778794837216,34.63,81458.48,0.0,0.82374,9e-05,20.44795]
[1778794842911,34.63,81459.4,0.0,0.82381,9e-05,20.44269]
[1778794847945,34.63,81458.36,0.0,0.8237,9e-05,20.45026]
[1778794852980,34.63,81456.44,0.0,0.82352,9e-05,20.46363]
[1778794858016,34.63,81455.35,0.0,0.82341,9e-05,20.4714]
[1778794863053,34.64,81452.48,0.0,0.82313,9e-05,20.49102]
[1778794868089,34.64,81452.44,0.0,0.82312,9e-05,20.49152]
[1778794874133,34.64,81453.55,0.0,0.82322,9e-05,20.48434]
[1778794881182,34.64,81454.79,0.0,0.82334,9e-05,20.47631]
[1778794886217,34.64,81453.59,0.0,0.82322,9e-05,20.4845]
[1778794888231,34.64,81446.16,0.0,0.82251,0.0001,20.53426]
[1778794890250,34.64,81440.68,0.0,0.82199,0.0001,20.57083]
[1778794895284,34.64,81437.13,0.0,0.82169,0.0001,20.59034]
[1778794903336,34.64,81433.82,0.0,0.82136,0.0001,20.61314]
[1778794908372,34.64,81430.28,0.0,0.82102,0.0001,20.63714]
[1778794911392,34.64,81440.47,0.0,0.82199,0.0001,20.56924]
[1778794912399,34.64,81442.51,0.0,0.82218,0.0001,20.55577]
[1778794917785,34.64,81443.87,0.0,0.82229,0.0001,20.54793]
[1778794923475,34.64,81443.82,0.0,0.82227,0.0001,20.54937]
[1778794928517,34.64,81445.55,0.0,0.82243,0.0001,20.53792]
[1778794933552,34.64,81448.26,0.0,0.8227,0.0001,20.51895]
[1778794938586,34.64,81449.1,0.0,0.82279,0.0001,20.51252]
[1778794943621,34.64,81450.03,0.0,0.82289,9e-05,20.50545]
[1778794948657,34.64,81450.75,0.0,0.82297,9e-05,20.49999]
[1778794950672,34.64,81444.88,0.0,0.82241,0.0001,20.53929]
[1778794955707,34.64,81443.3,0.0,0.82229,0.0001,20.54591]
[1778794958066,34.64,81431.4,0.0,0.82116,0.0001,20.62533]
[1778794961749,34.64,81426.27,0.0,0.82067,0.0001,20.6591]
[1778794965776,34.64,81421.24,0.0,0.8202,0.0001,20.69227]
[1778794969805,34.64,81415.66,0.0,0.81966,0.0001,20.72968]
[1778794974840,34.64,81418.98,0.0,0.81998,0.0001,20.70758]
[1778794979875,34.64,81417.66,0.0,0.81985,0.0001,20.71616]
[1778794984910,34.63,81418.1,0.0,0.81991,0.0001,20.71244]
[1778794989945,34.63,81417.43,0.0,0.81987,0.0001,20.71499]
[1778794996995,34.62,81417.8,0.0,0.81994,0.0001,20.70974]
[1778795002029,34.62,81417.64,0.0,0.81995,0.0001,20.70883]
[1778795005050,34.62,81423.22,0.0,0.82051,0.0001,20.67039]
[1778795010085,34.61,81425.2,0.0,0.82072,0.0001,20.65535]
[1778795014113,34.61,81430.74,0.0,0.82129,0.0001,20.61309]
[1778795020156,34.61,81433.68,0.0,0.82161,0.0001,20.59108]
[1778795025193,34.6,81434.2,0.0,0.82168,0.0001,20.58565]
[1778795030228,34.6,81435.64,0.0,0.82185,0.0001,20.57403]
[1778795034256,34.59,81442.58,0.0,0.82253,0.0001,20.52601]
[1778795037278,34.59,81444.43,0.0,0.82272,0.0001,20.51269]
[1778795042313,34.59,81445.05,0.0,0.8228,0.0001,20.50719]
[1778795047350,34.59,81445.2,0.0,0.82283,0.0001,20.50501]
[1778795052386,34.59,81444.67,0.0,0.82279,0.0001,20.50749]
[1778795056413,34.58,81439.29,0.0,0.82229,0.0001,20.54269]
[1778795059433,34.58,81428.86,0.0,0.8213,0.0001,20.61203]
[1778795060440,34.58,81421.05,0.0,0.82055,0.0001,20.66437]
[1778795061450,34.58,81415.15,0.0,0.81999,0.0001,20.70383]
[1778795063463,34.58,81419.18,0.0,0.82037,0.0001,20.67707]
[1778795064470,34.58,81423.2,0.0,0.82076,0.0001,20.65013]
[1778795069506,34.58,81421.96,0.0,0.82064,0.0001,20.65805]
[1778795075546,34.58,81422.44,0.0,0.82073,0.0001,20.6499]
[1778795078912,34.58,81411.21,0.0,0.81966,0.0001,20.72448]
[1778795085616,34.58,81411.04,0.0,0.81966,0.0001,20.72419]
[1778795088983,34.57,81417.86,0.0,0.82032,0.0001,20.67804]
[1778795091660,34.57,81419.86,0.0,0.82052,0.0001,20.66462]
[1778795096693,34.57,81418.85,0.0,0.82042,0.0001,20.67127]
[1778795101732,34.57,81419.08,0.0,0.82045,0.0001,20.66885]
[1778795106763,34.57,81420.71,0.0,0.82062,0.0001,20.65695]
[1778795111798,34.57,81426.22,0.0,0.82116,0.0001,20.61923]
[1778795116832,34.57,81426.88,0.0,0.82124,0.0001,20.61401]
[1778795121867,34.57,81425.51,0.0,0.82112,0.0001,20.62225]
[1778795126904,34.56,81426.53,0.0,0.82123,0.0001,20.61463]
[1778795131939,34.56,81424.3,0.0,0.82105,0.0001,20.62492]
[1778795136975,34.56,81426.59,0.0,0.82128,0.0001,20.60856]
[1778795142010,34.56,81425.64,0.0,0.82121,0.0001,20.61387]
[1778795147046,34.56,81423.97,0.0,0.82106,0.0001,20.62396]
[1778795152081,34.55,81423.28,0.0,0.82101,0.0001,20.62747]
[1778795157116,34.55,81422.74,0.0,0.82098,0.0001,20.62996]
[1778795163158,34.55,81422.56,0.0,0.82098,0.0001,20.6298]
[1778795169544,34.55,81422.24,0.0,0.82097,0.0001,20.63057]
[1778795175242,34.54,81416.24,0.0,0.82041,0.0001,20.66938]
[1778795180278,34.54,81414.67,0.0,0.82026,0.0001,20.67934]
[1778795185312,34.54,81413.13,0.0,0.82012,0.0001,20.68931]
[1778795186322,34.54,81408.01,0.0,0.81963,0.0001,20.72355]
[1778795188336,34.54,81403.72,0.0,0.81921,0.0001,20.75244]
[1778795192364,34.54,81399.96,0.0,0.81887,0.0001,20.77397]
[1778795197408,34.54,81406.06,0.0,0.81946,0.0001,20.73318]
[1778795202443,34.54,81402.37,0.0,0.81911,0.0001,20.75771]
[1778795205465,34.54,81401.56,0.0,0.81904,0.0001,20.76254]
[1778795210503,34.54,81399.34,0.0,0.81884,0.0001,20.77629]
[1778795216543,34.53,81400.22,0.0,0.81894,0.0001,20.76902]
[1778795221578,34.53,81399.88,0.0,0.81892,0.0001,20.77018]
[1778795228631,34.53,81399.54,0.0,0.81891,0.0001,20.7709]
[1778795233666,34.53,81399.11,0.0,0.81889,0.0001,20.77268]
[1778795238703,34.52,81398.92,0.0,0.81888,0.0001,20.77289]
[1778795243736,34.52,81399.0,0.0,0.8189,0.0001,20.77137]
[1778795248771,34.52,81398.6,0.0,0.81887,0.0001,20.7737]
[1778795253806,34.52,81398.22,0.0,0.81886,0.0001,20.77252]
[1778795258842,34.52,81397.69,0.0,0.8188,0.0001,20.77618]
[1778795264886,34.52,81397.73,0.0,0.8188,0.0001,20.77608]
[1778795270245,34.52,81397.64,0.0,0.81879,0.0001,20.77689]
[1778795275961,34.52,81397.92,0.0,0.81882,0.0001,20.77523]
[1778795283010,34.52,81397.8,0.0,0.8188,0.0001,20.77642]
[1778795290385,34.52,81397.44,0.0,0.81876,0.0001,20.77917]
[1778795296104,34.53,81397.63,0.0,0.81877,0.0001,20.77821]
[1778795301140,34.53,81398.45,0.0,0.81885,0.0001,20.77302]
[1778795306175,34.53,81397.46,0.0,0.81875,0.0001,20.77996]
[1778795311209,34.53,81397.51,0.0,0.81877,0.0001,20.77612]
[1778795316245,34.53,81397.51,0.0,0.81877,0.0001,20.77642]
[1778795321279,34.53,81397.61,0.0,0.81877,0.0001,20.77607]
[1778795326315,34.53,81397.82,0.0,0.81879,0.0001,20.77498]
[1778795329336,34.53,81391.9,0.0,0.81822,0.0001,20.81463]
[1778795332357,34.53,81391.02,0.0,0.81814,0.0001,20.82006]
[1778795338400,34.53,81393.17,0.0,0.81836,0.0001,20.80469]
[1778795343436,34.52,81391.77,0.0,0.81824,0.0001,20.81318]
[1778795348470,34.52,81391.68,0.0,0.81824,0.0001,20.81277]
[1778795353506,34.52,81389.32,0.0,0.81803,0.0001,20.82742]
[1778795354512,34.52,81396.63,0.0,0.81874,0.0001,20.77821]
[1778795355520,34.52,81400.51,0.0,0.81912,0.0001,20.75202]
[1778795358548,34.52,81404.47,0.0,0.81951,0.0001,20.725]
[1778795361561,34.52,81409.5,0.0,0.82001,0.0001,20.69038]
[1778795368610,34.51,81409.54,0.0,0.82004,0.0001,20.68827]
[1778795373645,34.51,81410.52,0.0,0.82017,0.0001,20.67664]
[1778795378681,34.51,81410.73,0.0,0.82021,0.0001,20.67391]
[1778795384757,34.5,81414.31,0.0,0.82058,0.0001,20.64843]
[1778795390798,34.5,81418.29,0.0,0.82097,0.0001,20.62051]
[1778795393820,34.5,81409.83,0.0,0.82017,0.0001,20.67656]
[1778795395834,34.5,81408.31,0.0,0.82003,0.0001,20.68627]
[1778795401192,34.5,81408.7,0.0,0.82008,0.0001,20.68257]
[1778795406912,34.49,81404.7,0.0,0.81971,0.0001,20.70835]
[1778795409934,34.49,81398.9,0.0,0.81916,0.0001,20.74653]
[1778795414971,34.49,81399.14,0.0,0.8192,0.0001,20.74358]
[1778795420021,34.49,81396.77,0.0,0.81899,0.0001,20.75827]
[1778795421335,34.49,81385.61,0.0,0.81792,0.0001,20.83247]
[1778795423026,34.49,81384.6,0.0,0.81782,0.0001,20.83902]
[1778795429073,34.48,81385.16,0.0,0.81789,0.0001,20.83388]
[1778795434108,34.48,81384.24,0.0,0.81784,0.0001,20.83509]
[1778795436124,34.48,81378.39,0.0,0.81728,0.0001,20.8738]
[1778795440151,34.48,81377.06,0.0,0.81717,0.0001,20.88155]
[1778795445186,34.47,81375.84,0.0,0.81707,0.0001,20.88822]
[1778795450220,34.47,81373.34,0.0,0.81685,0.0001,20.90301]
[1778795455255,34.47,81373.54,0.0,0.8169,0.0001,20.89997]
[1778795459283,34.46,81381.55,0.0,0.81769,0.0001,20.84544]
[1778795460290,34.46,81388.84,0.0,0.81841,0.0001,20.79596]
[1778795461616,34.46,81391.21,0.0,0.81864,0.0001,20.77986]
[1778795464323,34.46,81392.39,0.0,0.81876,0.0001,20.77147]
[1778795469354,34.46,81389.71,0.0,0.81851,0.0001,20.78877]
[1778795474391,34.46,81386.22,0.0,0.81818,0.0001,20.81157]
[1778795479423,34.46,81386.36,0.0,0.8182,0.0001,20.81009]
[1778795484460,34.46,81387.47,0.0,0.81832,0.0001,20.80214]
[1778795489492,34.46,81391.9,0.0,0.81875,0.0001,20.77184]
[1778795494528,34.45,81393.27,0.0,0.81892,0.0001,20.75837]
[1778795499563,34.45,81398.16,0.0,0.8194,0.0001,20.72508]
[1778795504600,34.45,81396.47,0.0,0.81924,0.0001,20.73604]
[1778795509633,34.45,81397.27,0.0,0.81932,0.0001,20.7302]
[1778795514670,34.45,81397.74,0.0,0.81938,0.0001,20.7266]
[1778795519737,34.45,81397.54,0.0,0.81936,0.0001,20.72751]
[1778795524747,34.45,81398.14,0.0,0.81943,0.0001,20.72304]
[1778795529781,34.45,81395.92,0.0,0.81922,0.0001,20.73727]
[1778795534817,34.45,81395.86,0.0,0.81923,0.0001,20.73692]
[1778795539851,34.44,81395.99,0.0,0.81925,0.0001,20.73546]
[1778795544886,34.44,81396.1,0.0,0.81927,0.0001,20.7341]
[1778795549922,34.44,81396.32,0.0,0.8193,0.0001,20.73198]
[1778795556970,34.44,81397.99,0.0,0.8195,0.0001,20.71562]
[1778795562005,34.44,81397.59,0.0,0.81948,0.0001,20.71692]
[1778795567040,34.43,81396.29,0.0,0.81938,0.0001,20.72364]
[1778795572075,34.43,81396.56,0.0,0.81943,0.0001,20.72057]
[1778795577111,34.43,81396.51,0.0,0.81944,0.0001,20.71964]
[1778795582159,34.42,81397.79,0.0,0.81958,0.0001,20.70977]
[1778795588201,34.42,81399.44,0.0,0.81976,0.0001,20.69717]
[1778795593237,34.42,81402.84,0.0,0.82011,0.0001,20.67306]
[1778795598273,34.42,81402.32,0.0,0.82008,0.0001,20.67481]
[1778795603307,34.41,81401.59,0.0,0.82004,0.0001,20.67759]
[1778795608344,34.41,81400.6,0.0,0.81998,0.0001,20.68168]
[1778795613377,34.4,81401.42,0.0,0.82011,0.0001,20.67026]
[1778795618413,34.4,81403.16,0.0,0.82031,0.0001,20.6565]
[1778795624755,34.39,81403.62,0.0,0.82039,0.0001,20.65099]
[1778795630496,34.39,81404.81,0.0,0.82053,0.0001,20.6406]
[1778795636541,34.38,81404.96,0.0,0.82058,0.0001,20.63725]
[1778795641574,34.38,81405.75,0.0,0.82068,0.0001,20.63]
[1778795646610,34.37,81410.38,0.0,0.82116,0.0001,20.59683]
[1778795651644,34.37,81408.1,0.0,0.82096,0.0001,20.61046]
[1778795656679,34.37,81404.8,0.0,0.82067,0.0001,20.63105]
[1778795663730,34.36,81403.14,0.0,0.82054,0.0001,20.64001]
[1778795668773,34.36,81398.74,0.0,0.82013,0.0001,20.66811]
[1778795670782,34.36,81411.15,0.0,0.82134,0.0001,20.58404]
[1778795672795,34.36,81412.19,0.0,0.82146,0.0001,20.57302]
[1778795677831,34.36,81418.49,0.0,0.82208,0.0001,20.52959]
[1778795682865,34.36,81419.97,0.0,0.82223,0.0001,20.51897]
[1778795687900,34.35,81420.9,0.0,0.82233,0.0001,20.51205]
[1778795692939,34.35,81423.03,0.0,0.82255,0.0001,20.497]
[1778795697974,34.35,81424.24,0.0,0.82267,0.0001,20.48817]
[1778795703030,34.35,81407.61,0.0,0.82107,0.0001,20.60014]
[1778795704050,34.35,81401.58,0.0,0.82049,0.0001,20.64086]
[1778795706036,34.35,81398.42,0.0,0.82019,0.0001,20.66197]
[1778795711099,34.35,81400.98,0.0,0.82045,0.0001,20.64362]
[1778795716135,34.35,81402.83,0.0,0.82064,0.0001,20.63014]
[1778795722175,34.34,81404.68,0.0,0.82084,0.0001,20.61642]
[1778795727211,34.34,81402.12,0.0,0.82061,0.0001,20.63253]
[1778795732245,34.34,81401.13,0.0,0.82055,0.0001,20.63455]
[1778795737281,34.34,81401.8,0.0,0.82061,0.0001,20.63026]
[1778795742330,34.34,81403.37,0.0,0.82075,0.0001,20.62052]
[1778795747366,34.34,81402.44,0.0,0.82065,0.0001,20.62776]
[1778795752402,34.35,81399.5,0.0,0.82035,0.0001,20.64861]
[1778795758443,34.35,81397.21,0.0,0.82011,0.0001,20.66508]
[1778795763479,34.35,81396.11,0.0,0.81999,0.0001,20.67348]
[1778795768525,34.35,81391.98,0.0,0.81958,0.0001,20.70193]
[1778795770527,34.35,81383.12,0.0,0.81872,0.0001,20.76183]
[1778795771534,34.35,81379.23,0.0,0.81834,0.0001,20.7881]
[1778795779590,34.35,81378.26,0.0,0.81824,0.0001,20.7947]
[1778795784626,34.35,81377.9,0.0,0.8182,0.0001,20.7971]
[1778795791674,34.35,81377.49,0.0,0.81819,0.0001,20.79601]
[1778795796711,34.35,81376.81,0.0,0.81812,0.0001,20.80048]
[1778795801744,34.35,81378.36,0.0,0.81828,0.0001,20.79002]
[1778795806779,34.35,81378.35,0.0,0.81827,0.0001,20.79017]
[1778795811814,34.35,81377.88,0.0,0.81823,0.0001,20.79349]
[1778795816849,34.35,81377.57,0.0,0.81819,0.0001,20.79578]
[1778795821884,34.35,81377.34,0.0,0.81817,0.0001,20.79757]
[1778795826168,34.35,81365.57,0.0,0.81701,0.0001,20.87693]
[1778795827927,34.35,81365.27,0.0,0.81698,0.0001,20.87893]
[1778795832962,34.35,81364.75,0.0,0.81694,0.0001,20.88216]
[1778795840019,34.35,81365.95,0.0,0.81706,0.0001,20.87364]
[1778795842027,34.35,81348.14,0.0,0.81531,0.0001,20.99308]
[1778795843035,34.35,81346.5,0.0,0.81515,0.0001,21.00406]
[1778795848071,34.35,81346.21,0.0,0.81513,0.0001,21.00513]
[1778795852099,34.35,81360.03,0.0,0.81652,0.0001,20.9085]
[1778795853106,34.35,81363.38,0.0,0.81685,0.0001,20.88609]
[1778795858142,34.35,81364.83,0.0,0.81698,0.0001,20.87669]
[1778795863176,34.35,81364.1,0.0,0.81691,0.0001,20.88138]
[1778795868211,34.35,81358.44,0.0,0.81636,0.0001,20.91904]
[1778795873248,34.35,81360.37,0.0,0.81656,0.0001,20.90552]
[1778795879289,34.35,81362.15,0.0,0.81675,0.0001,20.89293]
[1778795884324,34.35,81359.07,0.0,0.81645,0.0001,20.91312]
[1778795893389,34.34,81355.67,0.0,0.81613,0.0001,20.93508]
[1778795899446,34.34,81354.09,0.0,0.81598,0.0001,20.94511]
[1778795904481,34.34,81352.29,0.0,0.8158,0.0001,20.95727]
[1778795910524,34.34,81351.27,0.0,0.8157,0.0001,20.96464]
[1778795915558,34.34,81348.97,0.0,0.81549,0.0001,20.97667]
[1778795920593,34.35,81343.64,0.0,0.81496,0.0001,21.01273]
[1778795922607,34.35,81342.28,0.0,0.81481,0.0001,21.02255]
[1778795927643,34.35,81338.34,0.0,0.81441,0.0001,21.04973]
[1778795929657,34.35,81350.01,0.0,0.81556,0.0001,20.97172]
[1778795930664,34.35,81351.56,0.0,0.81571,0.0001,20.9614]
[1778795934691,34.35,81361.76,0.0,0.81671,0.0001,20.89306]
[1778795935699,34.35,81364.16,0.0,0.81694,0.0001,20.87722]
[1778795940733,34.35,81361.39,0.0,0.81667,0.0001,20.89572]
[1778795947007,34.35,81363.19,0.0,0.81685,0.0001,20.8833]
[1778795952819,34.35,81362.82,0.0,0.81682,0.0001,20.88551]
[1778795957855,34.35,81364.81,0.0,0.81702,0.0001,20.87201]
[1778795961882,34.35,81361.14,0.0,0.81666,0.0001,20.89656]
[1778795967147,34.35,81359.94,0.0,0.81655,0.0001,20.9044]
[1778795972958,34.35,81359.89,0.0,0.81657,0.0001,20.90071]
[1778795977993,34.35,81360.11,0.0,0.81659,0.0001,20.89905]
[1778795987287,34.35,81360.74,0.0,0.81666,0.0001,20.89445]
[1778795993099,34.35,81357.14,0.0,0.81631,0.0001,20.91837]
[1778795998134,34.34,81355.49,0.0,0.81615,0.0001,20.929]
[1778796003190,34.34,81358.08,0.0,0.81642,0.0001,20.91108]
[1778796005202,34.34,81351.86,0.0,0.81581,0.0001,20.95267]
[1778796010239,34.34,81350.43,0.0,0.81567,0.0001,20.96162]
[1778796013262,34.34,81357.63,0.0,0.81639,0.0001,20.91295]
[1778796017500,34.34,81375.85,0.0,0.81817,0.0001,20.79044]
[1778796018298,34.34,81375.85,0.0,0.81817,0.0001,20.79071]
[1778796020313,34.34,81370.78,0.0,0.81767,0.0001,20.82495]
[1778796023332,34.34,81365.41,0.0,0.81714,0.0001,20.8611]
[1778796028373,34.34,81365.66,0.0,0.81717,0.0001,20.85936]
[1778796033408,34.34,81361.82,0.0,0.81682,0.0001,20.88128]
[1778796038445,34.34,81358.27,0.0,0.81647,0.0001,20.90488]
[1778796043479,34.34,81357.0,0.0,0.81635,0.0001,20.91319]
[1778796048513,34.34,81363.48,0.0,0.81699,0.0001,20.86954]
[1778796053548,34.34,81362.97,0.0,0.81694,0.0001,20.8731]
[1778796059590,34.34,81365.0,0.0,0.81714,0.0001,20.85956]
[1778796064626,34.34,81361.97,0.0,0.81684,0.0001,20.87995]
[1778796067652,34.34,81354.68,0.0,0.81612,0.0001,20.92917]
[1778796070669,34.34,81347.52,0.0,0.81541,0.0001,20.9775]
[1778796071886,34.34,81335.0,0.0,0.81417,0.0001,21.06167]
[1778796072682,34.34,81335.0,0.0,0.81417,0.0001,21.0618]
[1778796076711,34.34,81329.56,0.0,0.81362,0.0001,21.09863]
[1778796079733,34.34,81322.76,0.0,0.81295,0.0001,21.14431]
[1778796081967,34.34,81312.46,0.0,0.81192,0.0001,21.21324]
[1778796087788,34.34,81311.74,0.0,0.81185,0.0001,21.21767]
[1778796092822,34.34,81311.18,0.0,0.81182,0.0001,21.21734]
[1778796096849,34.34,81304.32,0.0,0.81114,0.0001,21.26291]
[1778796099871,34.34,81313.12,0.0,0.81203,0.0001,21.20382]
[1778796102117,34.34,81320.02,0.0,0.81271,0.0001,21.1577]
[1778796106927,34.34,81326.64,0.0,0.81337,0.0001,21.1135]
[1778796107934,34.34,81331.69,0.0,0.81387,0.0001,21.07964]
[1778796112971,34.34,81331.69,0.0,0.81387,0.0001,21.07952]
[1778796118004,34.34,81332.98,0.0,0.814,0.0001,21.07075]
[1778796122257,34.34,81342.74,0.0,0.81497,0.0001,21.00505]
[1778796125053,34.34,81344.71,0.0,0.81517,0.0001,20.99141]
[1778796130089,34.34,81337.95,0.0,0.81451,0.0001,21.03617]
[1778796131104,34.34,81334.74,0.0,0.8142,0.0001,21.05752]
[1778796136134,34.34,81338.86,0.0,0.81462,0.0001,21.02898]
[1778796141168,34.34,81339.97,0.0,0.81473,0.0001,21.02161]
[1778796146214,34.34,81343.01,0.0,0.81503,0.0001,21.00132]
[1778796147221,34.34,81355.29,0.0,0.81624,0.0001,20.91871]
[1778796148227,34.34,81350.44,0.0,0.81576,0.0001,20.95143]
[1778796149234,34.34,81343.51,0.0,0.81507,0.0001,20.99804]
[1778796150241,34.34,81341.51,0.0,0.81488,0.0001,21.01149]
[1778796155276,34.34,81332.83,0.0,0.81403,0.0001,21.06644]
[1778796156285,34.34,81332.19,0.0,0.81396,0.0001,21.07101]
[1778796162540,34.34,81323.05,0.0,0.81305,0.0001,21.13275]
[1778796168368,34.34,81326.13,0.0,0.81335,0.0001,21.11247]
[1778796171422,34.34,81331.44,0.0,0.81387,0.0001,21.07722]
[1778796176426,34.34,81349.04,0.0,0.81561,0.0001,20.95977]
[1778796177433,34.34,81348.71,0.0,0.81557,0.0001,20.96209]
[1778796182680,34.34,81348.54,0.0,0.81555,0.0001,20.96362]
[1778796186496,34.34,81354.2,0.0,0.81611,0.0001,20.92554]
[1778796191532,34.34,81353.75,0.0,0.81607,0.0001,20.9283]
[1778796196568,34.34,81349.02,0.0,0.81561,0.0001,20.95954]
[1778796201606,34.34,81350.49,0.0,0.81576,0.0001,20.94905]
[1778796203617,34.34,81344.78,0.0,0.8152,0.0001,20.98706]
[1778796208655,34.34,81348.04,0.0,0.81553,0.0001,20.96465]
[1778796213690,34.34,81350.48,0.0,0.81581,0.0001,20.94369]
[1778796218728,34.34,81350.83,0.0,0.81585,0.0001,20.94076]
[1778796220739,34.33,81344.9,0.0,0.81527,0.0001,20.98023]
[1778796227788,34.33,81343.86,0.0,0.81519,0.0001,20.98583]
[1778796233034,34.33,81343.57,0.0,0.81517,0.0001,20.98679]
[1778796238865,34.33,81344.45,0.0,0.81528,0.0001,20.97976]
[1778796240879,34.33,81349.76,0.0,0.8158,0.0001,20.94377]
[1778796243110,34.33,81343.73,0.0,0.81521,0.0001,20.98392]
[1778796248936,34.32,81345.72,0.0,0.81542,0.0001,20.96953]
[1778796253970,34.32,81347.16,0.0,0.81558,0.0001,20.95919]
[1778796256993,34.32,81354.07,0.0,0.81626,0.0001,20.91249]
[1778796260014,34.32,81359.46,0.0,0.81679,0.0001,20.87609]
[1778796265048,34.32,81357.96,0.0,0.81665,0.0001,20.88606]
[1778796268069,34.32,81352.55,0.0,0.81612,0.0001,20.92229]
[1778796270083,34.32,81344.77,0.0,0.81535,0.0001,20.97432]
[1778796275118,34.32,81342.36,0.0,0.81515,0.0001,20.98595]
[1778796280153,34.32,81342.32,0.0,0.81515,0.0001,20.98621]
[1778796285190,34.32,81341.29,0.0,0.81504,0.0001,20.99332]
[1778796289218,34.32,81349.94,0.0,0.81589,0.0001,20.93534]
[1778796290227,34.32,81355.15,0.0,0.81641,0.0001,20.90044]
[1778796293469,34.32,81357.15,0.0,0.81659,0.0001,20.8875]
[1778796299290,34.32,81358.09,0.0,0.81668,0.0001,20.88162]
[1778796302311,34.32,81364.58,0.0,0.81732,0.0001,20.83793]
[1778796307345,34.32,81368.59,0.0,0.81771,0.0001,20.81109]
[1778796312380,34.32,81373.43,0.0,0.81818,0.0001,20.77864]
[1778796313610,34.32,81378.95,0.0,0.81872,0.0001,20.74152]
[1778796315401,34.32,81377.05,0.0,0.81853,0.0001,20.75456]
[1778796317415,34.32,81382.35,0.0,0.81904,0.0001,20.71913]
[1778796319429,34.32,81381.96,0.0,0.819,0.0001,20.72216]
[1778796324464,34.33,81381.31,0.0,0.81892,0.0001,20.72757]
[1778796326479,34.33,81389.65,0.0,0.81973,0.0001,20.67181]
[1778796327485,34.33,81391.34,0.0,0.81989,0.0001,20.66072]
[1778796329500,34.33,81385.97,0.0,0.81936,0.0001,20.69754]
[1778796334535,34.33,81389.2,0.0,0.81968,0.0001,20.67341]
[1778796339570,34.34,81390.62,0.0,0.81979,0.0001,20.66539]
[1778796341583,34.34,81395.72,0.0,0.82028,0.0001,20.63166]
[1778796345611,34.34,81390.22,0.0,0.81973,0.0001,20.67007]
[1778796350647,34.34,81389.7,0.0,0.81965,0.0001,20.67508]
[1778796353667,34.34,81384.67,0.0,0.81915,0.0001,20.70986]
[1778796357696,34.35,81382.72,0.0,0.81894,0.0001,20.72422]
[1778796362756,34.35,81380.8,0.0,0.81874,0.0001,20.7381]
[1778796363751,34.35,81394.34,0.0,0.82006,0.0001,20.64712]
[1778796364749,34.35,81403.24,0.0,0.82092,0.0001,20.5871]
[1778796369784,34.35,81407.06,0.0,0.82129,0.0001,20.56163]
[1778796374820,34.35,81409.33,0.0,0.8215,0.0001,20.54681]
[1778796379857,34.35,81408.92,0.0,0.82145,0.0001,20.55009]
[1778796384891,34.35,81412.2,0.0,0.82176,0.0001,20.52849]
[1778796386906,34.35,81417.95,0.0,0.82231,0.0001,20.48997]
[1778796391939,34.36,81418.82,0.0,0.82241,0.0001,20.4811]
[1778796396974,34.36,81420.53,0.0,0.82256,0.0001,20.47029]
[1778796398988,34.36,81412.56,0.0,0.82179,0.0001,20.52424]
[1778796404268,34.36,81412.7,0.0,0.8218,0.0001,20.52361]
[1778796409060,34.36,81418.98,0.0,0.8224,0.0001,20.48168]
[1778796414338,34.36,81412.31,0.0,0.82175,0.0001,20.5272]
[1778796417115,34.36,81406.46,0.0,0.82118,0.0001,20.56702]
[1778796422149,34.36,81400.87,0.0,0.82063,0.0001,20.6057]
[1778796427185,34.36,81399.48,0.0,0.82048,0.0001,20.616]
[1778796428192,34.36,81391.34,0.0,0.81969,0.0001,20.67096]
[1778796433227,34.37,81386.61,0.0,0.81922,0.0001,20.70346]
[1778796434480,34.37,81380.54,0.0,0.81862,0.0001,20.74453]
[1778796437255,34.37,81375.89,0.0,0.81816,0.0001,20.77638]
[1778796442290,34.37,81370.83,0.0,0.81766,0.0001,20.81109]
[1778796448332,34.37,81372.14,0.0,0.81778,0.0001,20.80292]
[1778796453367,34.37,81375.18,0.0,0.81809,0.0001,20.77923]
[1778796458439,34.37,81370.78,0.0,0.81765,0.0001,20.80932]
[1778796460453,34.37,81369.39,0.0,0.81752,0.0001,20.81875]
[1778796465488,34.37,81372.27,0.0,0.81779,0.0001,20.79965]
[1778796470524,34.37,81371.71,0.0,0.81774,0.0001,20.80364]
[1778796475558,34.37,81372.31,0.0,0.81779,0.0001,20.79989]
[1778796480593,34.37,81373.16,0.0,0.81787,0.0001,20.79443]
[1778796482607,34.38,81379.16,0.0,0.81845,0.0001,20.75421]
[1778796487644,34.38,81381.93,0.0,0.81872,0.0001,20.73606]
[1778796492682,34.38,81375.21,0.0,0.81805,0.0001,20.78187]
[1778796493688,34.38,81375.16,0.0,0.81805,0.0001,20.78227]
[1778796498725,34.38,81371.09,0.0,0.81765,0.0001,20.80994]
[1778796503762,34.38,81371.11,0.0,0.81764,0.0001,20.81007]
[1778796504983,34.38,81377.96,0.0,0.81831,0.0001,20.7642]
[1778796510809,34.38,81376.74,0.0,0.81818,0.0001,20.773]
[1778796515844,34.38,81376.59,0.0,0.81818,0.0001,20.77083]
[1778796520880,34.38,81379.89,0.0,0.81849,0.0001,20.74958]
[1778796524909,34.39,81385.18,0.0,0.819,0.0001,20.71478]
[1778796529945,34.39,81387.51,0.0,0.81921,0.0001,20.70026]
[1778796533971,34.39,81394.5,0.0,0.81988,0.0001,20.65378]
[1778796539007,34.39,81394.72,0.0,0.8199,0.0001,20.65231]
[1778796544042,34.39,81395.68,0.0,0.82,0.0001,20.64549]
[1778796549077,34.39,81395.53,0.0,0.81999,0.0001,20.64613]
[1778796554112,34.39,81394.5,0.0,0.81989,0.0001,20.6527]
[1778796559147,34.39,81396.59,0.0,0.82009,0.0001,20.63882]
[1778796564182,34.39,81394.18,0.0,0.81985,0.0001,20.65561]
[1778796569217,34.39,81398.91,0.0,0.8203,0.0001,20.62432]
[1778796574252,34.39,81400.26,0.0,0.82045,0.0001,20.61168]
[1778796578281,34.39,81393.4,0.0,0.81979,0.0001,20.65766]
[1778796583315,34.39,81395.02,0.0,0.81996,0.0001,20.64628]
[1778796585549,34.39,81403.29,0.0,0.82076,0.0001,20.59052]
[1778796591371,34.39,81402.19,0.0,0.82065,0.0001,20.59778]
[1778796596406,34.39,81402.31,0.0,0.82067,0.0001,20.59683]
[1778796601441,34.39,81400.37,0.0,0.82048,0.0001,20.60979]
[1778796606476,34.39,81402.51,0.0,0.82069,0.0001,20.59535]
[1778796610506,34.39,81397.16,0.0,0.82017,0.0001,20.63136]
[1778796615760,34.39,81397.06,0.0,0.82016,0.0001,20.63197]
[1778796621584,34.39,81396.94,0.0,0.82015,0.0001,20.63277]
[1778796626621,34.39,81397.1,0.0,0.82016,0.0001,20.63175]
[1778796628634,34.39,81402.78,0.0,0.82071,0.0001,20.59356]
[1778796632662,34.39,81409.03,0.0,0.82134,0.0001,20.54795]
[1778796633671,34.39,81415.47,0.0,0.82196,0.0001,20.50468]
[1778796637698,34.39,81421.19,0.0,0.82249,0.0001,20.46708]
[1778796642732,34.39,81425.18,0.0,0.82286,0.0001,20.4412]
[1778796647768,34.39,81427.55,0.0,0.82308,0.0001,20.42622]
[1778796652803,34.4,81428.59,0.0,0.82316,0.0001,20.42016]
[1778796657840,34.4,81430.81,0.0,0.82336,0.0001,20.40609]
[1778796662876,34.4,81434.54,0.0,0.82371,0.0001,20.38184]
[1778796663883,34.4,81426.39,0.0,0.82292,0.0001,20.43701]
[1778796664890,34.4,81423.41,0.0,0.82264,0.0001,20.45723]
[1778796667913,34.4,81414.65,0.0,0.82179,0.0001,20.51652]
[1778796673953,34.4,81414.3,0.0,0.82175,0.0001,20.5191]
[1778796678993,34.4,81413.47,0.0,0.82167,0.0001,20.52499]
[1778796684034,34.4,81412.83,0.0,0.8216,0.0001,20.52973]
[1778796689058,34.4,81411.98,0.0,0.82151,0.0001,20.53586]
[1778796694093,34.4,81411.27,0.0,0.82146,0.0001,20.53722]
[1778796696108,34.41,81398.81,0.0,0.82025,0.0001,20.62155]
[1778796702149,34.41,81396.24,0.0,0.81999,0.0001,20.63963]
[1778796713226,34.41,81396.43,0.0,0.81999,0.0001,20.63966]
[1778796718261,34.41,81394.04,0.0,0.81976,0.0001,20.65625]
[1778796723296,34.41,81388.58,0.0,0.81921,0.0001,20.69386]
[1778796726317,34.41,81397.64,0.0,0.82009,0.0001,20.63342]
[1778796732359,34.41,81393.85,0.0,0.81972,0.0001,20.65838]
[1778796736609,34.41,81400.62,0.0,0.82039,0.0001,20.61245]
[1778796738401,34.41,81401.52,0.0,0.82048,0.0001,20.60629]
[1778796743436,34.41,81403.11,0.0,0.82063,0.0001,20.59537]
[1778796746681,34.41,81409.49,0.0,0.82124,0.0001,20.55275]
[1778796748473,34.41,81411.41,0.0,0.82143,0.0001,20.53989]
[1778796753507,34.41,81412.04,0.0,0.82151,0.0001,20.53199]
[1778796758542,34.41,81412.67,0.0,0.82157,0.0001,20.52793]
[1778796763577,34.41,81411.62,0.0,0.82146,0.0001,20.53528]
[1778796768612,34.41,81410.6,0.0,0.82136,0.0001,20.54233]
[1778796773651,34.41,81411.07,0.0,0.82141,0.0001,20.53933]
[1778796778688,34.41,81414.49,0.0,0.82173,0.0001,20.51645]
[1778796783721,34.42,81418.67,0.0,0.82213,0.0001,20.48862]
[1778796788757,34.42,81415.88,0.0,0.82186,0.0001,20.50776]
[1778796793792,34.42,81417.53,0.0,0.82201,0.0001,20.49692]
[1778796798828,34.42,81417.15,0.0,0.82197,0.0001,20.49989]
[1778796803862,34.42,81414.51,0.0,0.82171,0.0001,20.51813]
[1778796808898,34.42,81416.82,0.0,0.82193,0.0001,20.5029]
[1778796813933,34.42,81416.89,0.0,0.82196,0.0001,20.4983]
[1778796821989,34.42,81416.78,0.0,0.82194,0.0001,20.4997]
[1778796826020,34.42,81420.01,0.0,0.82224,0.0001,20.47869]
[1778796831057,34.42,81419.29,0.0,0.82217,0.0001,20.48386]
[1778796835082,34.42,81425.9,0.0,0.8228,0.0001,20.43951]
[1778796840117,34.42,81427.82,0.0,0.82298,0.0001,20.42703]
[1778796845154,34.42,81429.48,0.0,0.82313,0.0001,20.4164]
[1778796850187,34.43,81431.03,0.0,0.82327,0.0001,20.40662]
[1778796855225,34.43,81431.71,0.0,0.82333,0.0001,20.40256]
[1778796859253,34.43,81437.17,0.0,0.82385,0.0001,20.36622]
[1778796865295,34.43,81437.54,0.0,0.82387,0.0001,20.36452]
[1778796870330,34.43,81440.54,0.0,0.82415,0.0001,20.34502]
[1778796875366,34.43,81437.26,0.0,0.82385,0.0001,20.36403]
[1778796880401,34.43,81438.63,0.0,0.82397,0.0001,20.35547]
[1778796884429,34.43,81450.37,0.0,0.82508,0.0001,20.27654]
[1778796889473,34.43,81453.54,0.0,0.82538,0.0001,20.25529]
[1778796891478,34.43,81461.1,0.0,0.8261,9e-05,20.20442]
[1778796896513,34.44,81463.11,0.0,0.82628,9e-05,20.19146]
[1778796901549,34.44,81462.12,0.0,0.82618,9e-05,20.19873]
[1778796906583,34.44,81462.46,0.0,0.82621,9e-05,20.19688]
[1778796911620,34.44,81460.37,0.0,0.826,9e-05,20.21132]
[1778796916653,34.44,81461.92,0.0,0.82614,9e-05,20.2012]
[1778796920681,34.44,81448.53,0.0,0.82487,0.0001,20.29154]
[1778796923703,34.44,81440.55,0.0,0.82412,0.0001,20.34509]
[1778796927954,34.44,81431.42,0.0,0.82325,0.0001,20.40614]
[1778796928740,34.44,81431.42,0.0,0.82325,0.0001,20.40596]
[1778796933774,34.44,81427.84,0.0,0.82294,0.0001,20.42556]
[1778796938807,34.43,81428.4,0.0,0.82301,0.0001,20.42122]
[1778796944853,34.43,81426.35,0.0,0.82281,0.0001,20.43467]
[1778796950895,34.44,81426.34,0.0,0.8228,0.0001,20.43546]
[1778796956937,34.44,81426.71,0.0,0.82283,0.0001,20.43341]
[1778796961973,34.44,81428.48,0.0,0.82301,0.0001,20.42103]
[1778796967010,34.43,81428.72,0.0,0.82304,0.0001,20.41905]
[1778796973052,34.43,81428.96,0.0,0.82306,0.0001,20.41713]
[1778796976073,34.43,81420.48,0.0,0.82225,0.0001,20.47425]
[1778796977085,34.43,81410.2,0.0,0.82126,0.0001,20.54352]
[1778796978306,34.43,81408.72,0.0,0.82112,0.0001,20.55345]
[1778796985142,34.43,81410.24,0.0,0.82127,0.0001,20.5429]
[1778796991180,34.43,81411.7,0.0,0.82144,0.0001,20.52889]
[1778796996216,34.43,81412.13,0.0,0.82148,0.0001,20.5256]
[1778796998448,34.43,81393.27,0.0,0.81966,0.0001,20.65241]
[1778797004273,34.43,81395.21,0.0,0.81986,0.0001,20.63831]
[1778797010315,34.43,81392.13,0.0,0.81958,0.0001,20.65798]
[1778797015357,34.43,81395.08,0.0,0.81987,0.0001,20.63744]
[1778797020395,34.42,81395.68,0.0,0.81994,0.0001,20.63294]
[1778797022413,34.42,81390.33,0.0,0.81942,0.0001,20.66862]
[1778797027443,34.42,81390.17,0.0,0.81942,0.0001,20.66901]
[1778797032478,34.42,81391.15,0.0,0.81952,0.0001,20.66178]
[1778797035499,34.42,81397.35,0.0,0.82013,0.0001,20.61975]
[1778797038520,34.42,81403.36,0.0,0.82071,0.0001,20.5792]
[1778797043555,34.42,81402.68,0.0,0.82065,0.0001,20.58353]
[1778797048595,34.42,81404.72,0.0,0.82085,0.0001,20.56947]
[1778797053626,34.42,81404.83,0.0,0.82089,0.0001,20.56446]
[1778797058660,34.42,81408.18,0.0,0.82122,0.0001,20.54148]
[1778797063692,34.42,81410.4,0.0,0.82144,0.0001,20.52615]
[1778797067725,34.42,81404.56,0.0,0.82088,0.0001,20.56517]
[1778797072761,34.42,81392.3,0.0,0.8197,0.0001,20.64719]
[1778797077793,34.41,81388.09,0.0,0.8193,0.0001,20.67471]
[1778797082829,34.41,81388.35,0.0,0.81934,0.0001,20.67212]
[1778797087865,34.41,81385.74,0.0,0.8191,0.0001,20.68878]
[1778797089148,34.41,81374.72,0.0,0.81803,0.0001,20.76255]
[1778797094915,34.41,81372.27,0.0,0.81781,0.0001,20.77718]
[1778797096929,34.41,81388.41,0.0,0.81939,0.0001,20.66847]
[1778797101963,34.4,81384.43,0.0,0.81902,0.0001,20.69427]
[1778797106998,34.4,81385.01,0.0,0.81908,0.0001,20.6895]
[1778797112034,34.4,81387.54,0.0,0.81936,0.0001,20.66791]
[1778797117069,34.4,81386.65,0.0,0.81929,0.0001,20.67325]
[1778797122104,34.4,81383.62,0.0,0.819,0.0001,20.69292]
[1778797127138,34.4,81382.84,0.0,0.81894,0.0001,20.69743]
[1778797132173,34.39,81383.54,0.0,0.81901,0.0001,20.69206]
[1778797137208,34.39,81382.85,0.0,0.81896,0.0001,20.69598]
[1778797142243,34.39,81383.49,0.0,0.81903,0.0001,20.69099]
[1778797147279,34.39,81381.94,0.0,0.81889,0.0001,20.70069]
[1778797152314,34.39,81383.14,0.0,0.81901,0.0001,20.69189]
[1778797158355,34.39,81384.27,0.0,0.81914,0.0001,20.68338]
[1778797163390,34.38,81388.26,0.0,0.81954,0.0001,20.65584]
[1778797168424,34.38,81383.82,0.0,0.81911,0.0001,20.68513]
[1778797173460,34.38,81385.17,0.0,0.81928,0.0001,20.67157]
[1778797178495,34.38,81385.48,0.0,0.81931,0.0001,20.66885]
[1778797183530,34.38,81385.24,0.0,0.8193,0.0001,20.66993]
[1778797186557,34.38,81371.02,0.0,0.81791,0.0001,20.76535]
[1778797187562,34.38,81368.89,0.0,0.81771,0.0001,20.77962]
[1778797192596,34.38,81371.92,0.0,0.81802,0.0001,20.75782]
[1778797197631,34.37,81372.47,0.0,0.81809,0.0001,20.75293]
[1778797202706,34.37,81372.62,0.0,0.81812,0.0001,20.75097]
[1778797206730,34.37,81373.35,0.0,0.81821,0.0001,20.74491]
[1778797207737,34.37,81373.34,0.0,0.81821,0.0001,20.74475]
[1778797212772,34.37,81375.32,0.0,0.81842,0.0001,20.73034]
[1778797218814,34.36,81375.58,0.0,0.81846,0.0001,20.72736]
[1778797224859,34.35,81376.11,0.0,0.8186,0.0001,20.71757]
[1778797230181,34.35,81376.62,0.0,0.81866,0.0001,20.71326]
[1778797235933,34.35,81376.24,0.0,0.81866,0.0001,20.71096]
[1778797240968,34.35,81376.22,0.0,0.81867,0.0001,20.71023]
[1778797245004,34.34,81388.69,0.0,0.8199,0.0001,20.62569]
[1778797250322,34.34,81391.56,0.0,0.82018,0.0001,20.60614]
[1778797256079,34.34,81392.0,0.0,0.82023,0.0001,20.60286]
[1778797261116,34.34,81392.48,0.0,0.82028,0.0001,20.59933]
[1778797266149,34.34,81390.71,0.0,0.82011,0.0001,20.61093]
[1778797271184,34.34,81389.84,0.0,0.82003,0.0001,20.61648]
[1778797276219,34.34,81387.5,0.0,0.81981,0.0001,20.63187]
[1778797281254,34.34,81390.05,0.0,0.82006,0.0001,20.61439]
[1778797286289,34.34,81390.44,0.0,0.8201,0.0001,20.61164]
[1778797294346,34.34,81387.27,0.0,0.81982,0.0001,20.62897]
[1778797298376,34.34,81380.65,0.0,0.81918,0.0001,20.67339]
[1778797303410,34.34,81382.82,0.0,0.81939,0.0001,20.65845]
[1778797308445,34.34,81386.54,0.0,0.81976,0.0001,20.63326]
[1778797313481,34.34,81390.64,0.0,0.82015,0.0001,20.60565]
[1778797320818,34.34,81391.46,0.0,0.82023,0.0001,20.6005]
[1778797326573,34.34,81392.38,0.0,0.82031,0.0001,20.59463]
[1778797331608,34.34,81393.54,0.0,0.82042,0.0001,20.58723]
[1778797336643,34.34,81395.42,0.0,0.8206,0.0001,20.57504]
[1778797342686,34.34,81397.45,0.0,0.82078,0.0001,20.56194]
[1778797347721,34.34,81400.16,0.0,0.82104,0.0001,20.54414]
[1778797353761,34.34,81402.18,0.0,0.82125,0.0001,20.52728]
[1778797358797,34.35,81399.53,0.0,0.82099,0.0001,20.54553]
[1778797359805,34.35,81392.41,0.0,0.8203,0.0001,20.59355]
[1778797364839,34.35,81391.09,0.0,0.82017,0.0001,20.60233]
[1778797369877,34.34,81391.39,0.0,0.82021,0.0001,20.60005]
[1778797374912,34.34,81390.79,0.0,0.82015,0.0001,20.60384]
[1778797379948,34.34,81389.62,0.0,0.82004,0.0001,20.61147]
[1778797384983,34.34,81386.62,0.0,0.81975,0.0001,20.6314]
[1778797391320,34.34,81383.88,0.0,0.81949,0.0001,20.64951]
[1778797400119,34.34,81382.29,0.0,0.81934,0.0001,20.65967]
[1778797411461,34.34,81381.39,0.0,0.81929,0.0001,20.66129]
[1778797419249,34.34,81379.16,0.0,0.81908,0.0001,20.67586]
[1778797428312,34.34,81378.26,0.0,0.819,0.0001,20.68143]
[1778797433346,34.34,81376.26,0.0,0.8188,0.0001,20.69461]
[1778797440396,34.34,81376.59,0.0,0.81884,0.0001,20.69197]
[1778797445429,34.34,81384.41,0.0,0.81961,0.0001,20.63903]
[1778797446437,34.34,81389.72,0.0,0.82013,0.0001,20.60324]
[1778797448451,34.34,81396.35,0.0,0.82077,0.0001,20.55861]
[1778797451742,34.34,81401.23,0.0,0.82124,0.0001,20.52595]
[1778797457514,34.34,81405.83,0.0,0.82167,0.0001,20.49554]
[1778797461812,34.34,81403.21,0.0,0.82142,0.0001,20.51353]
[1778797467584,34.34,81413.52,0.0,0.82241,0.0001,20.44421]
[1778797472620,34.34,81415.85,0.0,0.82265,0.0001,20.42524]
[1778797477656,34.34,81416.5,0.0,0.8227,0.0001,20.42149]
[1778797482692,34.34,81419.46,0.0,0.82298,0.0001,20.40218]
[1778797487727,34.34,81420.48,0.0,0.82307,0.0001,20.39593]
[1778797493769,34.35,81421.32,0.0,0.82314,0.0001,20.39087]
[1778797498818,34.35,81416.26,0.0,0.82265,0.0001,20.42537]
[1778797507874,34.35,81416.03,0.0,0.82262,0.0001,20.42745]
[1778797512909,34.35,81418.61,0.0,0.82286,0.0001,20.41053]
[1778797519957,34.35,81419.55,0.0,0.82294,0.0001,20.40504]
[1778797525999,34.35,81421.42,0.0,0.82311,0.0001,20.39329]
[1778797533074,34.35,81422.26,0.0,0.8232,0.0001,20.38496]
[1778797538106,34.36,81424.26,0.0,0.82337,0.0001,20.3724]
[1778797543141,34.36,81424.38,0.0,0.82337,0.0001,20.37261]
[1778797548176,34.36,81424.37,0.0,0.82336,0.0001,20.37375]
[1778797553211,34.36,81425.12,0.0,0.82341,0.0001,20.3698]
[1778797555228,34.36,81430.3,0.0,0.8239,0.0001,20.33535]
[1778797560260,34.37,81427.61,0.0,0.82363,0.0001,20.35492]
[1778797565295,34.37,81425.74,0.0,0.82343,0.0001,20.36894]
[1778797571340,34.37,81425.97,0.0,0.82343,0.0001,20.36904]
[1778797576372,34.38,81422.02,0.0,0.82303,0.0001,20.39702]
[1778797581408,34.38,81422.22,0.0,0.82303,0.0001,20.39676]
[1778797586442,34.38,81421.73,0.0,0.82297,0.0001,20.40093]
[1778797591477,34.38,81422.11,0.0,0.82303,0.0001,20.39523]
[1778797596512,34.38,81422.21,0.0,0.82303,0.0001,20.39512]
[1778797602805,34.38,81424.09,0.0,0.8232,0.0001,20.38295]
[1778797608595,34.38,81423.35,0.0,0.82312,0.0001,20.3885]
[1778797613631,34.39,81422.23,0.0,0.82301,0.0001,20.39666]
[1778797618666,34.39,81423.02,0.0,0.82307,0.0001,20.39206]
[1778797623701,34.39,81423.29,0.0,0.82309,0.0001,20.39106]
[1778797628738,34.39,81423.17,0.0,0.82306,0.0001,20.39273]
[1778797633772,34.39,81425.73,0.0,0.8233,0.0001,20.37637]
[1778797638807,34.39,81427.23,0.0,0.82343,0.0001,20.36733]
[1778797643841,34.4,81426.43,0.0,0.82333,0.0001,20.37378]
[1778797648875,34.4,81425.15,0.0,0.8232,0.0001,20.38336]
[1778797653912,34.4,81425.33,0.0,0.82323,0.0001,20.3792]
[1778797658947,34.4,81425.22,0.0,0.82321,0.0001,20.38079]
[1778797663982,34.4,81425.05,0.0,0.82318,0.0001,20.38282]
[1778797671032,34.41,81427.23,0.0,0.82337,0.0001,20.36952]
[1778797676070,34.41,81424.32,0.0,0.82307,0.0001,20.39035]
[1778797681105,34.41,81421.66,0.0,0.82281,0.0001,20.40909]
[1778797684127,34.41,81412.82,0.0,0.82195,0.0001,20.46898]
[1778797687149,34.41,81405.37,0.0,0.82123,0.0001,20.51927]
[1778797692181,34.41,81401.91,0.0,0.8209,0.0001,20.54237]
[1778797698225,34.41,81400.99,0.0,0.82081,0.0001,20.5482]
[1778797703260,34.41,81400.59,0.0,0.82078,0.0001,20.5505]
[1778797708294,34.41,81400.0,0.0,0.82073,0.0001,20.55399]
[1778797713329,34.41,81399.74,0.0,0.82073,0.0001,20.5514]
[1778797720378,34.41,81399.6,0.0,0.82073,0.0001,20.55156]
[1778797727427,34.4,81399.07,0.0,0.82069,0.0001,20.55426]
[1778797732462,34.4,81398.95,0.0,0.82069,0.0001,20.55441]
[1778797739511,34.4,81398.87,0.0,0.8207,0.0001,20.554]
[1778797742532,34.4,81407.9,0.0,0.82157,0.0001,20.49285]
[1778797747567,34.4,81410.58,0.0,0.82184,0.0001,20.47463]
[1778797752604,34.4,81410.18,0.0,0.8218,0.0001,20.47711]
[1778797757639,34.4,81407.46,0.0,0.82154,0.0001,20.49529]
[1778797759657,34.4,81411.86,0.0,0.82196,0.0001,20.46567]
[1778797764689,34.4,81414.06,0.0,0.82217,0.0001,20.45114]
[1778797769724,34.4,81414.07,0.0,0.82217,0.0001,20.45143]
[1778797774759,34.4,81415.95,0.0,0.82237,0.0001,20.43534]
[1778797779794,34.4,81416.68,0.0,0.82243,0.0001,20.43087]
[1778797784828,34.4,81418.34,0.0,0.82258,0.0001,20.42014]
[1778797787849,34.4,81424.33,0.0,0.82316,0.0001,20.37986]
[1778797792886,34.4,81424.2,0.0,0.82315,0.0001,20.38046]
[1778797797920,34.4,81422.56,0.0,0.82299,0.0001,20.39193]
[1778797804222,34.41,81422.75,0.0,0.82299,0.0001,20.39144]
[1778797810011,34.41,81423.92,0.0,0.82309,0.0001,20.38445]
[1778797815043,34.41,81424.39,0.0,0.82313,0.0001,20.38211]
[1778797820078,34.41,81424.51,0.0,0.82313,0.0001,20.38211]
[1778797825116,34.41,81423.36,0.0,0.82301,0.0001,20.39065]
[1778797827131,34.41,81418.02,0.0,0.82249,0.0001,20.42692]
[1778797829146,34.41,81416.81,0.0,0.82237,0.0001,20.43525]
[1778797834434,34.41,81418.28,0.0,0.82253,0.0001,20.422]
[1778797841229,34.41,81419.97,0.0,0.82269,0.0001,20.41111]
[1778797847269,34.42,81419.6,0.0,0.82264,0.0001,20.41409]
[1778797854574,34.42,81417.71,0.0,0.82245,0.0001,20.42745]
[1778797858347,34.42,81421.7,0.0,0.82284,0.0001,20.40056]
[1778797862380,34.42,81426.46,0.0,0.8233,0.0001,20.36826]
[1778797867410,34.42,81433.97,0.0,0.82401,0.0001,20.31773]
[1778797872446,34.42,81437.62,0.0,0.82436,0.0001,20.29346]
[1778797877480,34.42,81439.07,0.0,0.82449,0.0001,20.28407]
[1778797882515,34.42,81442.97,0.0,0.82486,0.0001,20.25775]
[1778797887550,34.42,81440.02,0.0,0.82459,0.0001,20.27736]
[1778797893593,34.42,81439.13,0.0,0.82453,0.0001,20.27907]
[1778797898627,34.42,81442.37,0.0,0.82485,0.0001,20.25675]
[1778797903663,34.41,81444.62,0.0,0.82507,0.0001,20.24109]
[1778797908697,34.41,81441.88,0.0,0.82481,0.0001,20.25901]
[1778797913733,34.41,81444.4,0.0,0.82506,0.0001,20.2415]
[1778797918767,34.41,81445.09,0.0,0.82513,0.0001,20.23643]
[1778797923816,34.41,81446.06,0.0,0.82523,0.0001,20.22959]
[1778797925069,34.41,81454.26,0.0,0.82601,0.0001,20.17418]
[1778797927834,34.41,81455.56,0.0,0.82613,9e-05,20.16548]
[1778797932869,34.41,81462.29,0.0,0.82677,9e-05,20.12036]
[1778797938912,34.41,81466.0,0.0,0.82711,9e-05,20.09599]
[1778797943948,34.41,81467.87,0.0,0.82728,9e-05,20.08397]
[1778797948982,34.42,81471.68,0.0,0.82763,9e-05,20.05885]
[1778797954016,34.42,81474.65,0.0,0.82792,9e-05,20.03568]
[1778797958048,34.42,81480.78,0.0,0.82849,9e-05,19.9949]
[1778797960059,34.42,81484.98,0.0,0.82888,9e-05,19.96694]
[1778797965355,34.42,81486.34,0.0,0.82899,9e-05,19.95912]
[1778797971136,34.43,81485.53,0.0,0.82889,9e-05,19.96629]
[1778797975425,34.43,81478.76,0.0,0.82823,9e-05,20.01339]
[1778797981207,34.43,81477.23,0.0,0.82808,9e-05,20.02486]
[1778797986246,34.43,81476.5,0.0,0.82799,9e-05,20.03082]
[1778797992288,34.44,81476.75,0.0,0.828,9e-05,20.03026]
[1778797997324,34.44,81483.46,0.0,0.82862,9e-05,19.98558]
[1778797999338,34.44,81484.85,0.0,0.82875,9e-05,19.97624]
[1778798001352,34.44,81490.84,0.0,0.82931,9e-05,19.93584]
[1778798004373,34.44,81496.33,0.0,0.82983,9e-05,19.89882]
[1778798005636,34.44,81495.17,0.0,0.82972,9e-05,19.90659]
[1778798011423,34.44,81495.01,0.0,0.82973,9e-05,19.90367]
[1778798016457,34.44,81493.97,0.0,0.82964,9e-05,19.91051]
[1778798021492,34.44,81495.54,0.0,0.82978,9e-05,19.89985]
[1778798024513,34.44,81490.18,0.0,0.82928,9e-05,19.93609]
[1778798029548,34.44,81487.49,0.0,0.82902,9e-05,19.95502]
[1778798034583,34.44,81484.78,0.0,0.82875,9e-05,19.9743]
[1778798039620,34.44,81483.32,0.0,0.82859,9e-05,19.98597]
[1778798043649,34.44,81471.06,0.0,0.82742,9e-05,20.06971]
[1778798047677,34.45,81469.07,0.0,0.82722,9e-05,20.08417]
[1778798052711,34.45,81470.8,0.0,0.82737,9e-05,20.07356]
[1778798057747,34.45,81471.19,0.0,0.82739,9e-05,20.07188]
[1778798062787,34.45,81471.79,0.0,0.82744,9e-05,20.06865]
[1778798067817,34.45,81477.3,0.0,0.82795,9e-05,20.03225]
[1778798072852,34.46,81476.67,0.0,0.8279,9e-05,20.03353]
[1778798077887,34.46,81477.63,0.0,0.82798,9e-05,20.02783]
[1778798079901,34.46,81469.92,0.0,0.82725,9e-05,20.08012]
[1778798084938,34.46,81470.04,0.0,0.82726,9e-05,20.07966]
[1778798090979,34.46,81470.58,0.0,0.8273,9e-05,20.07643]
[1778798096284,34.46,81473.09,0.0,0.82754,9e-05,20.0598]
[1778798102056,34.46,81472.78,0.0,0.8275,9e-05,20.06224]
[1778798108105,34.46,81470.95,0.0,0.82733,9e-05,20.07479]
[1778798113140,34.46,81472.66,0.0,0.82749,9e-05,20.06337]
[1778798118174,34.46,81473.58,0.0,0.82757,9e-05,20.05736]
[1778798122202,34.46,81479.29,0.0,0.82811,9e-05,20.01901]
[1778798127237,34.46,81479.76,0.0,0.82814,9e-05,20.01632]
[1778798132276,34.46,81478.28,0.0,0.82802,9e-05,20.02298]
[1778798137306,34.46,81478.65,0.0,0.82805,9e-05,20.021]
[1778798142344,34.47,81475.54,0.0,0.82775,9e-05,20.04252]
[1778798147378,34.47,81472.51,0.0,0.82746,9e-05,20.06332]
[1778798152414,34.47,81472.33,0.0,0.82744,9e-05,20.06482]
[1778798157450,34.47,81474.68,0.0,0.82766,9e-05,20.04925]
[1778798163491,34.47,81476.33,0.0,0.82781,9e-05,20.0386]
[1778798169537,34.47,81476.47,0.0,0.82781,9e-05,20.03815]
[1778798172555,34.47,81476.93,0.0,0.82785,9e-05,20.0353]
[1778798174570,34.47,81477.65,0.0,0.82792,9e-05,20.03061]
[1778798179605,34.47,81476.38,0.0,0.82779,9e-05,20.03972]
[1778798184640,34.47,81476.23,0.0,0.82777,9e-05,20.04116]
[1778798189674,34.47,81473.4,0.0,0.8275,9e-05,20.06059]
[1778798194709,34.47,81473.2,0.0,0.8275,9e-05,20.05844]
[1778798196723,34.47,81465.13,0.0,0.82673,9e-05,20.11315]
[1778798201759,34.47,81459.92,0.0,0.82624,9e-05,20.14852]
[1778798206793,34.47,81459.66,0.0,0.82621,9e-05,20.15036]
[1778798214849,34.48,81458.42,0.0,0.82609,9e-05,20.15891]
[1778798218877,34.48,81464.24,0.0,0.82664,9e-05,20.11988]
[1778798223912,34.48,81464.22,0.0,0.82663,9e-05,20.12054]
[1778798228951,34.48,81463.35,0.0,0.82654,9e-05,20.12692]
[1778798233987,34.48,81464.33,0.0,0.82663,9e-05,20.12079]
[1778798239019,34.48,81463.64,0.0,0.82656,9e-05,20.12585]
[1778798244056,34.48,81464.13,0.0,0.8266,9e-05,20.12293]
[1778798246073,34.48,81456.99,0.0,0.82592,9e-05,20.17111]
[1778798250106,34.48,81451.96,0.0,0.82544,0.0001,20.20492]
[1778798254129,34.48,81460.27,0.0,0.82626,9e-05,20.14484]
[1778798255137,34.48,81470.02,0.0,0.82718,9e-05,20.07921]
[1778798260171,34.48,81473.52,0.0,0.8275,9e-05,20.05625]
[1778798265207,34.48,81474.76,0.0,0.82762,9e-05,20.04813]
[1778798270241,34.48,81473.96,0.0,0.82755,9e-05,20.05314]
[1778798272255,34.48,81468.39,0.0,0.82702,9e-05,20.09055]
[1778798277573,34.48,81469.21,0.0,0.82711,9e-05,20.08463]
[1778798283333,34.48,81469.96,0.0,0.82717,9e-05,20.0801]
[1778798287644,34.48,81464.68,0.0,0.82667,9e-05,20.116]
[1778798293406,34.48,81462.92,0.0,0.8265,9e-05,20.128]
[1778798298439,34.48,81460.28,0.0,0.82625,9e-05,20.1458]
[1778798304486,34.48,81461.91,0.0,0.8264,9e-05,20.13487]
[1778798309520,34.48,81461.68,0.0,0.82638,9e-05,20.13645]
[1778798317858,34.48,81460.54,0.0,0.82629,9e-05,20.14032]
[1778798323662,34.48,81460.43,0.0,0.82628,9e-05,20.14102]
[1778798333736,34.48,81460.62,0.0,0.8263,9e-05,20.13963]
[1778798338767,34.48,81460.76,0.0,0.82632,9e-05,20.13864]
[1778798343802,34.48,81460.54,0.0,0.8263,9e-05,20.14018]
[1778798348835,34.48,81460.15,0.0,0.82626,9e-05,20.1429]
[1778798353872,34.48,81459.67,0.0,0.82621,9e-05,20.14627]
[1778798356892,34.48,81454.64,0.0,0.82573,9e-05,20.18021]
[1778798361927,34.48,81452.33,0.0,0.82552,0.0001,20.19567]
[1778798367969,34.48,81449.17,0.0,0.82522,0.0001,20.21676]
[1778798370990,34.48,81456.31,0.0,0.8259,9e-05,20.16858]
[1778798372002,34.48,81462.69,0.0,0.82653,9e-05,20.12174]
[1778798373005,34.48,81473.37,0.0,0.82753,9e-05,20.04992]
[1778798378041,34.48,81473.61,0.0,0.82755,9e-05,20.04862]
[1778798383076,34.48,81473.67,0.0,0.82756,9e-05,20.04817]
[1778798388352,34.48,81470.54,0.0,0.82726,9e-05,20.0696]
[1778798394153,34.49,81473.07,0.0,0.82748,9e-05,20.05348]
[1778798399190,34.49,81475.63,0.0,0.82771,9e-05,20.03698]
[1778798403221,34.49,81469.98,0.0,0.82717,9e-05,20.07564]
[1778798408492,34.49,81478.32,0.0,0.82795,9e-05,20.01986]
[1778798409262,34.49,81478.32,0.0,0.82795,9e-05,20.01983]
[1778798416311,34.49,81481.08,0.0,0.82821,9e-05,20.00111]
[1778798421345,34.49,81484.79,0.0,0.82856,9e-05,19.97608]
[1778798426379,34.49,81489.31,0.0,0.82899,9e-05,19.94566]
[1778798431416,34.49,81490.97,0.0,0.82916,9e-05,19.93087]
[1778798436452,34.49,81492.47,0.0,0.8293,9e-05,19.921]
[1778798441486,34.49,81492.81,0.0,0.82933,9e-05,19.91913]
[1778798446521,34.49,81492.19,0.0,0.82926,9e-05,19.9236]
[1778798451556,34.49,81489.68,0.0,0.82903,9e-05,19.94075]
[1778798456591,34.49,81487.27,0.0,0.8288,9e-05,19.95716]
[1778798461626,34.49,81485.35,0.0,0.82862,9e-05,19.97022]
[1778798468917,34.49,81492.99,0.0,0.82933,9e-05,19.9187]
[1778798471697,34.49,81496.66,0.0,0.82967,9e-05,19.89404]
[1778798476732,34.49,81495.33,0.0,0.82954,9e-05,19.90342]
[1778798481766,34.49,81496.18,0.0,0.82962,9e-05,19.8981]
[1778798483781,34.49,81503.26,0.0,0.83028,9e-05,19.85048]
[1778798489057,34.49,81507.78,0.0,0.83069,9e-05,19.82021]
[1778798494857,34.5,81508.42,0.0,0.83078,9e-05,19.81218]
[1778798499900,34.5,81508.03,0.0,0.83073,9e-05,19.81583]
[1778798504944,34.5,81507.82,0.0,0.83069,9e-05,19.81843]
[1778798513000,34.5,81506.17,0.0,0.83051,9e-05,19.83162]
[1778798518036,34.51,81505.54,0.0,0.83044,9e-05,19.83697]
[1778798523070,34.51,81505.66,0.0,0.83043,9e-05,19.83725]
[1778798528105,34.51,81505.07,0.0,0.83036,9e-05,19.8423]
[1778798533140,34.51,81504.27,0.0,0.83028,9e-05,19.84875]
[1778798539183,34.51,81503.24,0.0,0.83018,9e-05,19.85608]
[1778798544218,34.51,81500.87,0.0,0.82996,9e-05,19.87197]
[1778798549479,34.51,81501.02,0.0,0.82997,9e-05,19.87084]
[1778798555294,34.51,81501.55,0.0,0.83005,9e-05,19.86326]
[1778798557308,34.51,81496.13,0.0,0.82954,9e-05,19.89971]
[1778798562343,34.51,81496.67,0.0,0.8296,9e-05,19.89561]
[1778798567379,34.51,81503.16,0.0,0.83021,9e-05,19.85139]
[1778798572414,34.51,81508.64,0.0,0.83072,9e-05,19.81425]
[1778798577451,34.51,81506.26,0.0,0.83049,9e-05,19.83084]
[1778798582484,34.51,81502.09,0.0,0.83009,9e-05,19.86012]
[1778798587518,34.51,81502.1,0.0,0.83008,9e-05,19.8607]
[1778798592554,34.51,81502.38,0.0,0.83011,9e-05,19.85886]
[1778798596582,34.51,81496.61,0.0,0.82957,9e-05,19.89782]
[1778798601617,34.51,81493.68,0.0,0.8293,9e-05,19.91731]
[1778798606652,34.51,81493.84,0.0,0.82932,9e-05,19.91579]
[1778798611689,34.51,81494.15,0.0,0.82938,9e-05,19.90935]
[1778798614709,34.51,81489.9,0.0,0.82899,9e-05,19.93766]
[1778798619969,34.51,81487.49,0.0,0.82876,9e-05,19.95403]
[1778798626794,34.51,81489.5,0.0,0.82895,9e-05,19.94055]
[1778798631829,34.51,81490.0,0.0,0.82899,9e-05,19.93723]
[1778798636864,34.51,81491.95,0.0,0.82917,9e-05,19.92412]
[1778798641900,34.51,81492.61,0.0,0.82924,9e-05,19.91969]
[1778798648957,34.51,81492.8,0.0,0.82925,9e-05,19.91842]
[1778798653984,34.51,81493.97,0.0,0.82936,9e-05,19.91051]
[1778798659022,34.51,81492.91,0.0,0.82927,9e-05,19.91758]
[1778798660249,34.51,81484.39,0.0,0.82847,9e-05,19.97497]
[1778798666075,34.51,81484.99,0.0,0.82852,9e-05,19.97086]
[1778798673121,34.51,81484.0,0.0,0.82844,9e-05,19.97461]
[1778798678156,34.51,81483.33,0.0,0.82837,9e-05,19.97971]
[1778798685205,34.52,81483.96,0.0,0.82842,9e-05,19.97629]
[1778798688227,34.52,81491.75,0.0,0.82915,9e-05,19.92377]
[1778798693264,34.52,81488.13,0.0,0.82881,9e-05,19.94817]
[1778798698296,34.52,81487.5,0.0,0.82875,9e-05,19.95253]
[1778798703332,34.52,81486.06,0.0,0.82861,9e-05,19.96245]
[1778798708368,34.52,81479.62,0.0,0.82801,9e-05,20.00604]
[1778798713403,34.52,81478.48,0.0,0.8279,9e-05,20.0138]
[1778798718437,34.52,81477.49,0.0,0.8278,9e-05,20.02059]
[1778798723472,34.52,81475.41,0.0,0.82761,9e-05,20.03471]
[1778798728507,34.52,81475.59,0.0,0.82762,9e-05,20.03357]
[1778798733541,34.52,81475.26,0.0,0.82761,9e-05,20.03206]
[1778798740811,34.52,81474.57,0.0,0.82755,9e-05,20.03685]
[1778798746633,34.52,81473.58,0.0,0.82745,9e-05,20.04363]
[1778798753682,34.52,81473.25,0.0,0.82742,9e-05,20.04595]
[1778798758718,34.52,81475.73,0.0,0.82765,9e-05,20.02943]
[1778798763752,34.52,81475.08,0.0,0.82759,9e-05,20.03398]
[1778798768788,34.52,81474.58,0.0,0.82754,9e-05,20.03752]
[1778798774830,34.52,81478.85,0.0,0.82794,9e-05,20.00892]
[1778798779864,34.52,81477.36,0.0,0.82779,9e-05,20.01921]
[1778798783897,34.52,81485.3,0.0,0.82854,9e-05,19.96576]
[1778798784902,34.52,81491.61,0.0,0.82913,9e-05,19.92323]
[1778798785908,34.52,81497.84,0.0,0.82971,9e-05,19.88107]
[1778798786915,34.52,81504.09,0.0,0.8303,9e-05,19.83882]
[1778798787922,34.52,81504.97,0.0,0.83038,9e-05,19.83287]
[1778798792957,34.52,81505.19,0.0,0.83043,9e-05,19.8276]
[1778798797992,34.52,81509.01,0.0,0.83078,9e-05,19.80192]
[1778798803042,34.52,81513.16,0.0,0.83116,9e-05,19.77416]
[1778798808066,34.52,81513.48,0.0,0.83119,9e-05,19.77198]
[1778798813101,34.52,81512.37,0.0,0.8311,9e-05,19.77866]
[1778798820151,34.52,81513.38,0.0,0.83122,9e-05,19.76974]
[1778798825186,34.51,81512.39,0.0,0.83115,9e-05,19.77489]
[1778798830220,34.51,81512.32,0.0,0.83116,9e-05,19.77379]
[1778798835255,34.51,81512.07,0.0,0.83116,9e-05,19.77388]
[1778798840290,34.5,81512.28,0.0,0.83121,9e-05,19.77055]
[1778798845326,34.5,81513.81,0.0,0.83137,9e-05,19.75862]
[1778798851377,34.5,81514.6,0.0,0.83149,9e-05,19.74753]
[1778798852382,34.49,81507.21,0.0,0.83081,9e-05,19.7971]
[1778798857417,34.49,81503.67,0.0,0.83051,9e-05,19.81896]
[1778798861445,34.49,81498.09,0.0,0.83,9e-05,19.85538]
[1778798866480,34.49,81496.73,0.0,0.82989,9e-05,19.8633]
[1778798871516,34.48,81497.4,0.0,0.82997,9e-05,19.85757]
[1778798876555,34.48,81499.05,0.0,0.83014,9e-05,19.84533]
[1778798881587,34.48,81500.3,0.0,0.83027,9e-05,19.83585]
[1778798883600,34.48,81481.13,0.0,0.82848,9e-05,19.96507]
[1778798888635,34.48,81481.31,0.0,0.82851,9e-05,19.96304]
[1778798893671,34.47,81479.27,0.0,0.82835,9e-05,19.97416]
[1778798898705,34.45,81480.81,0.0,0.82863,9e-05,19.95405]
[1778798903741,34.43,81484.5,0.0,0.82909,9e-05,19.92019]
[1778798906763,34.43,81494.1,0.0,0.83,9e-05,19.85462]
[1778798912026,34.43,81493.5,0.0,0.82999,9e-05,19.85339]
[1778798917839,34.43,81492.07,0.0,0.82986,9e-05,19.86235]
[1778798922874,34.43,81491.7,0.0,0.82984,9e-05,19.86442]
[1778798927908,34.43,81490.27,0.0,0.82971,9e-05,19.87365]
[1778798932943,34.43,81488.37,0.0,0.82954,9e-05,19.88602]
[1778798937978,34.43,81488.11,0.0,0.82952,9e-05,19.88725]
[1778798942238,34.42,81482.82,0.0,0.82903,9e-05,19.92264]
[1778798945049,34.42,81482.51,0.0,0.829,9e-05,19.92433]
[1778798950063,34.42,81483.68,0.0,0.82912,9e-05,19.91564]
[1778798955098,34.42,81486.73,0.0,0.82942,9e-05,19.89417]
[1778798960136,34.42,81486.58,0.0,0.82943,9e-05,19.89383]
[1778798965167,34.42,81489.37,0.0,0.82971,9e-05,19.87359]
[1778798971212,34.41,81490.35,0.0,0.82984,9e-05,19.86159]
[1778798974230,34.41,81497.0,0.0,0.83047,9e-05,19.81584]
[1778798980274,34.41,81496.59,0.0,0.83046,9e-05,19.81665]
[1778798985307,34.4,81495.99,0.0,0.83043,9e-05,19.81869]
[1778798990342,34.4,81497.53,0.0,0.8306,9e-05,19.80624]
[1778798995377,34.39,81496.62,0.0,0.83055,9e-05,19.81044]
[1778799000412,34.39,81495.38,0.0,0.83046,9e-05,19.81685]
[1778799005450,34.39,81492.18,0.0,0.83018,9e-05,19.83643]
[1778799011494,34.38,81489.02,0.0,0.82991,9e-05,19.85605]
[1778799022571,34.38,81486.7,0.0,0.82973,9e-05,19.86894]
[1778799027606,34.37,81482.91,0.0,0.82939,9e-05,19.89327]
[1778799032641,34.37,81481.21,0.0,0.82928,9e-05,19.89958]
[1778799037676,34.37,81468.35,0.0,0.82808,9e-05,19.98551]
[1778799042712,34.37,81466.75,0.0,0.82794,9e-05,19.99522]
[1778799047747,34.36,81466.65,0.0,0.82797,9e-05,19.99288]
[1778799053015,34.34,81466.55,0.0,0.8281,9e-05,19.98344]
[1778799058824,34.32,81467.21,0.0,0.82831,9e-05,19.96812]
[1778799063090,34.32,81451.6,0.0,0.82684,0.0001,20.07324]
[1778799068910,34.31,81450.52,0.0,0.82676,0.0001,20.07881]
[1778799070910,34.31,81442.66,0.0,0.82602,0.0001,20.13147]
[1778799075946,34.31,81443.64,0.0,0.82613,0.0001,20.12325]
[1778799080981,34.31,81441.73,0.0,0.82597,0.0001,20.13469]
[1778799086018,34.3,81446.74,0.0,0.82647,0.0001,20.09932]
[1778799087024,34.3,81451.98,0.0,0.82697,0.0001,20.06358]
[1778799092061,34.3,81453.06,0.0,0.82711,0.0001,20.05145]
[1778799097098,34.3,81449.36,0.0,0.82677,0.0001,20.07546]
[1778799102132,34.3,81450.24,0.0,0.82687,0.0001,20.06838]
[1778799107167,34.3,81449.26,0.0,0.82679,0.0001,20.07396]
[1778799112201,34.29,81440.41,0.0,0.82597,0.0001,20.13273]
[1778799114215,34.29,81437.25,0.0,0.82567,0.0001,20.15354]
[1778799119251,34.29,81436.14,0.0,0.82559,0.0001,20.15949]
[1778799124285,34.29,81436.47,0.0,0.82564,0.0001,20.15564]
[1778799129321,34.28,81437.86,0.0,0.82579,0.0001,20.14465]
[1778799134355,34.28,81437.78,0.0,0.82581,0.0001,20.14365]
[1778799143651,34.27,81437.81,0.0,0.82585,0.0001,20.14072]
[1778799150470,34.27,81437.8,0.0,0.82587,0.0001,20.13882]
[1778799156509,34.27,81437.65,0.0,0.8259,0.0001,20.13448]
[1778799161544,34.26,81438.42,0.0,0.82599,0.0001,20.12805]
[1778799171617,34.26,81438.23,0.0,0.82601,0.0001,20.1271]
[1778799172623,34.26,81444.49,0.0,0.82661,0.0001,20.08437]
[1778799173862,34.26,81444.77,0.0,0.82664,0.0001,20.08216]
[1778799179672,34.26,81446.28,0.0,0.82679,0.0001,20.07113]
[1778799182693,34.26,81431.31,0.0,0.82537,0.0001,20.17233]
[1778799183700,34.26,81430.52,0.0,0.8253,0.0001,20.17742]
[1778799188735,34.25,81431.61,0.0,0.82542,0.0001,20.16866]
[1778799194003,34.25,81431.62,0.0,0.82544,0.0001,20.167]
[1778799199812,34.25,81432.67,0.0,0.82556,0.0001,20.15836]
[1778799205857,34.24,81433.04,0.0,0.82562,0.0001,20.1544]
[1778799210889,34.24,81433.62,0.0,0.82569,0.0001,20.14932]
[1778799215924,34.24,81433.1,0.0,0.82568,0.0001,20.14791]
[1778799220959,34.24,81436.37,0.0,0.82599,0.0001,20.12558]
[1778799225996,34.24,81438.62,0.0,0.82621,0.0001,20.1103]
[1778799231031,34.24,81438.42,0.0,0.8262,0.0001,20.11063]
[1778799236066,34.24,81439.5,0.0,0.82632,0.0001,20.10225]
[1778799241102,34.23,81442.6,0.0,0.82663,0.0001,20.08027]
[1778799243115,34.23,81450.26,0.0,0.82737,0.0001,20.02759]
[1778799248154,34.23,81451.87,0.0,0.82754,0.0001,20.01536]
[1778799253190,34.23,81451.27,0.0,0.8275,0.0001,20.01816]
[1778799259232,34.23,81449.81,0.0,0.82737,0.0001,20.02763]
[1778799264509,34.23,81439.8,0.0,0.82642,0.0001,20.09531]
[1778799266282,34.22,81439.44,0.0,0.82639,0.0001,20.09734]
[1778799271316,34.22,81440.27,0.0,0.82651,0.0001,20.08645]
[1778799278366,34.22,81439.79,0.0,0.82649,0.0001,20.08788]
[1778799283406,34.22,81439.34,0.0,0.82646,0.0001,20.08971]
[1778799288438,34.21,81439.01,0.0,0.82645,0.0001,20.09075]
[1778799290452,34.21,81427.88,0.0,0.82538,0.0001,20.16621]
[1778799291459,34.21,81424.79,0.0,0.82509,0.0001,20.18702]
[1778799296494,34.21,81427.23,0.0,0.82534,0.0001,20.16938]
[1778799301530,34.21,81428.87,0.0,0.82551,0.0001,20.15711]
[1778799306566,34.21,81430.14,0.0,0.82565,0.0001,20.14729]
[1778799312608,34.2,81429.86,0.0,0.82564,0.0001,20.1479]
[1778799318653,34.2,81431.73,0.0,0.82583,0.0001,20.1345]
[1778799323688,34.2,81435.35,0.0,0.82619,0.0001,20.10853]
[1778799331743,34.2,81435.66,0.0,0.82626,0.0001,20.10147]
[1778799336788,34.2,81436.04,0.0,0.8263,0.0001,20.09848]
[1778799341823,34.2,81436.86,0.0,0.82639,0.0001,20.09241]
[1778799346858,34.19,81436.72,0.0,0.8264,0.0001,20.0918]
[1778799351893,34.19,81436.13,0.0,0.82636,0.0001,20.09418]
[1778799357935,34.18,81436.91,0.0,0.82646,0.0001,20.0869]
[1778799362971,34.18,81436.82,0.0,0.82648,0.0001,20.08586]
[1778799368020,34.18,81441.23,0.0,0.82692,0.0001,20.0542]
[1778799373041,34.18,81441.35,0.0,0.82695,0.0001,20.05194]
[1778799374047,34.17,81428.85,0.0,0.82576,0.0001,20.13675]
[1778799375056,34.17,81426.13,0.0,0.8255,0.0001,20.15507]
[1778799380089,34.17,81427.51,0.0,0.82565,0.0001,20.14434]
[1778799385361,34.17,81424.56,0.0,0.82538,0.0001,20.16323]
[1778799391166,34.17,81423.15,0.0,0.82529,0.0001,20.1675]
[1778799404255,34.16,81422.87,0.0,0.82531,0.0001,20.16613]
[1778799409293,34.16,81426.14,0.0,0.82564,0.0001,20.1426]
[1778799414328,34.15,81424.25,0.0,0.82548,0.0001,20.15413]
[1778799419363,34.15,81425.37,0.0,0.82561,0.0001,20.14514]
[1778799423393,34.14,81412.94,0.0,0.82447,0.0001,20.22513]
[1778799429435,34.14,81415.27,0.0,0.82472,0.0001,20.20713]
[1778799435712,34.13,81416.5,0.0,0.82487,0.0001,20.19671]
[1778799442527,34.13,81417.78,0.0,0.82503,0.0001,20.18566]
[1778799445782,34.13,81418.46,0.0,0.82511,0.0001,20.18006]
[1778799447564,34.13,81418.46,0.0,0.82511,0.0001,20.17943]
[1778799450586,34.12,81410.41,0.0,0.82435,0.0001,20.23329]
[1778799455852,34.12,81409.1,0.0,0.82427,0.0001,20.23663]
[1778799461661,34.12,81405.5,0.0,0.82395,0.0001,20.25905]
[1778799466696,34.11,81406.66,0.0,0.82409,0.0001,20.24943]
[1778799472743,34.11,81409.4,0.0,0.82438,0.0001,20.22894]
[1778799477772,34.11,81410.0,0.0,0.82446,0.0001,20.22336]
[1778799479787,34.11,81403.56,0.0,0.82384,0.0001,20.26664]
[1778799481809,34.1,81404.06,0.0,0.8239,0.0001,20.26254]
[1778799486836,34.1,81403.62,0.0,0.82388,0.0001,20.26391]
[1778799488850,34.1,81408.96,0.0,0.8244,0.0001,20.22693]
[1778799493885,34.1,81408.58,0.0,0.82439,0.0001,20.22818]
[1778799498924,34.09,81408.34,0.0,0.82438,0.0001,20.22848]
[1778799503960,34.09,81410.25,0.0,0.82458,0.0001,20.21415]
[1778799508998,34.09,81412.15,0.0,0.82478,0.0001,20.19996]
[1778799514030,34.09,81414.33,0.0,0.82503,0.0001,20.18009]
[1778799519067,34.08,81414.41,0.0,0.82506,0.0001,20.17839]
[1778799524108,34.08,81415.32,0.0,0.82516,0.0001,20.17101]
[1778799529145,34.08,81414.9,0.0,0.82514,0.0001,20.17271]
[1778799533166,34.08,81420.12,0.0,0.82565,0.0001,20.13619]
[1778799538201,34.08,81421.69,0.0,0.82582,0.0001,20.12459]
[1778799543237,34.07,81419.95,0.0,0.82566,0.0001,20.13529]
[1778799548272,34.07,81420.52,0.0,0.82573,0.0001,20.13041]
[1778799556553,34.07,81420.85,0.0,0.82579,0.0001,20.12657]
[1778799565390,34.06,81421.32,0.0,0.82586,0.0001,20.12156]
[1778799570425,34.06,81425.45,0.0,0.82627,0.0001,20.09246]
[1778799576696,34.06,81427.18,0.0,0.82647,0.0001,20.076]
[1778799583516,34.06,81426.34,0.0,0.82642,0.0001,20.07949]
[1778799588553,34.05,81426.98,0.0,0.82649,0.0001,20.07401]
[1778799592581,34.05,81432.02,0.0,0.82698,0.0001,20.03937]
[1778799597617,34.05,81434.16,0.0,0.82719,0.0001,20.02433]
[1778799602700,34.05,81405.01,0.0,0.82439,0.0001,20.22286]
[1778799603667,34.05,81378.54,0.0,0.82181,0.0001,20.40314]
[1778799604682,34.05,81379.69,0.0,0.82193,0.0001,20.39507]
[1778799605685,34.05,81372.48,0.0,0.82123,0.0001,20.44393]
[1778799606923,34.05,81369.18,0.0,0.82091,0.0001,20.46579]
[1778799612779,34.05,81373.39,0.0,0.82133,0.0001,20.43654]
[1778799614772,34.05,81364.27,0.0,0.82044,0.0001,20.49825]
[1778799616995,34.05,81377.84,0.0,0.82178,0.0001,20.40526]
[1778799617793,34.05,81377.84,0.0,0.82178,0.0001,20.40505]
[1778799622828,34.04,81377.38,0.0,0.82175,0.0001,20.40718]
[1778799624857,34.04,81384.43,0.0,0.82245,0.0001,20.35874]
[1778799625849,34.04,81388.75,0.0,0.82287,0.0001,20.32896]
[1778799630886,34.04,81387.41,0.0,0.82276,0.0001,20.33663]
[1778799637145,34.04,81386.1,0.0,0.82269,0.0001,20.3397]
[1778799642967,34.03,81382.44,0.0,0.82236,0.0001,20.36287]
[1778799651023,34.03,81382.7,0.0,0.82242,0.0001,20.35856]
[1778799656064,34.02,81388.22,0.0,0.82298,0.0001,20.31935]
[1778799662109,34.02,81387.31,0.0,0.82291,0.0001,20.32385]
[1778799667356,34.02,81387.4,0.0,0.82294,0.0001,20.3218]
[1778799673183,34.01,81384.46,0.0,0.82268,0.0001,20.34002]
[1778799678219,34.01,81384.91,0.0,0.82274,0.0001,20.33548]
[1778799684262,34.01,81386.11,0.0,0.82288,0.0001,20.32561]
[1778799689296,34.0,81385.31,0.0,0.82282,0.0001,20.32967]
[1778799694331,34.0,81383.78,0.0,0.82272,0.0001,20.33485]
[1778799699366,34.0,81385.41,0.0,0.8229,0.0001,20.32231]
[1778799704401,34.0,81385.41,0.0,0.82292,0.0001,20.32096]
[1778799709436,33.99,81385.61,0.0,0.82295,0.0001,20.31827]
[1778799715479,33.99,81387.81,0.0,0.82319,0.0001,20.30175]
[1778799720514,33.99,81387.86,0.0,0.82321,0.0001,20.30017]
[1778799724544,33.99,81382.32,0.0,0.82268,0.0001,20.33704]
[1778799731591,33.98,81382.94,0.0,0.82277,0.0001,20.33098]
[1778799736626,33.98,81387.15,0.0,0.8232,0.0001,20.30102]
[1778799741661,33.98,81387.4,0.0,0.82324,0.0001,20.29826]
[1778799746697,33.98,81384.33,0.0,0.82295,0.0001,20.31819]
[1778799747925,33.98,81374.17,0.0,0.82196,0.0001,20.38753]
[1778799749719,33.97,81374.17,0.0,0.82196,0.0001,20.38723]
[1778799754753,33.97,81373.99,0.0,0.82198,0.0001,20.38392]
[1778799759789,33.97,81374.82,0.0,0.82207,0.0001,20.37754]
[1778799764823,33.97,81375.17,0.0,0.82211,0.0001,20.37447]
[1778799769858,33.97,81374.46,0.0,0.82205,0.0001,20.37864]
[1778799775901,33.97,81370.37,0.0,0.82166,0.0001,20.40562]
[1778799781942,33.96,81371.49,0.0,0.82179,0.0001,20.39686]
[1778799788207,33.96,81363.17,0.0,0.82099,0.0001,20.45247]
[1778799789998,33.96,81360.65,0.0,0.82074,0.0001,20.46956]
[1778799795034,33.96,81358.04,0.0,0.82049,0.0001,20.4867]
[1778799800077,33.96,81356.95,0.0,0.8204,0.0001,20.49337]
[1778799805107,33.96,81357.83,0.0,0.82049,0.0001,20.4867]
[1778799808351,33.96,81348.1,0.0,0.81954,0.0001,20.55263]
[1778799810148,33.96,81348.85,0.0,0.81961,0.0001,20.5473]
[1778799815179,33.95,81348.83,0.0,0.81965,0.0001,20.54239]
[1778799824240,33.95,81349.75,0.0,0.81977,0.0001,20.53429]
[1778799829276,33.95,81344.78,0.0,0.81929,0.0001,20.567]
[1778799833307,33.95,81339.68,0.0,0.8188,0.0001,20.60063]
[1778799837334,33.94,81334.51,0.0,0.81831,0.0001,20.63451]
[1778799842369,33.94,81334.04,0.0,0.81829,0.0001,20.63608]
[1778799847405,33.94,81338.59,0.0,0.81876,0.0001,20.60353]
[1778799852439,33.93,81337.16,0.0,0.81864,0.0001,20.61193]
[1778799857475,33.93,81336.5,0.0,0.81859,0.0001,20.61514]
[1778799862509,33.93,81334.56,0.0,0.81841,0.0001,20.62711]
[1778799867544,33.93,81333.17,0.0,0.81829,0.0001,20.63535]
[1778799872579,33.92,81331.49,0.0,0.81817,0.0001,20.64179]
[1778799877615,33.92,81330.74,0.0,0.81811,0.0001,20.64572]
[1778799881649,33.92,81307.02,0.0,0.81575,0.0001,20.8064]
[1778799882656,33.92,81307.92,0.0,0.81584,0.0001,20.79991]
[1778799884672,33.92,81298.35,0.0,0.81489,0.0001,20.86458]
[1778799885680,33.92,81288.72,0.0,0.81392,0.0001,20.92989]
[1778799886683,33.92,81291.41,0.0,0.81419,0.0001,20.91142]
[1778799889704,33.92,81295.71,0.0,0.81463,0.0001,20.88169]
[1778799892732,33.91,81301.69,0.0,0.81524,0.0001,20.84055]
[1778799897762,33.91,81300.56,0.0,0.81515,0.0001,20.84686]
[1778799902797,33.91,81300.84,0.0,0.81519,0.0001,20.84367]
[1778799907837,33.91,81303.27,0.0,0.81546,0.0001,20.82585]
[1778799909054,33.91,81297.68,0.0,0.8149,0.0001,20.86364]
[1778799914884,33.9,81298.33,0.0,0.81498,0.0001,20.85833]
[1778799919919,33.9,81297.2,0.0,0.81488,0.0001,20.86512]
[1778799924954,33.9,81297.43,0.0,0.81491,0.0001,20.86269]
[1778799929194,33.9,81285.58,0.0,0.81372,0.0001,20.94252]
[1778799930996,33.9,81286.04,0.0,0.81378,0.0001,20.93892]
[1778799936031,33.89,81285.21,0.0,0.81374,0.0001,20.93932]
[1778799941065,33.89,81283.93,0.0,0.81363,0.0001,20.94643]
[1778799944095,33.89,81304.34,0.0,0.81571,0.0001,20.8065]
[1778799945098,33.89,81303.54,0.0,0.81563,0.0001,20.81165]
[1778799950129,33.89,81302.11,0.0,0.81551,0.0001,20.81985]
[1778799955165,33.88,81302.75,0.0,0.81559,0.0001,20.81407]
[1778799960199,33.88,81304.09,0.0,0.81574,0.0001,20.80434]
[1778799965239,33.88,81302.66,0.0,0.8156,0.0001,20.81337]
[1778799971276,33.88,81304.31,0.0,0.81578,0.0001,20.80152]
[1778799976314,33.88,81302.89,0.0,0.81564,0.0001,20.81065]
[1778799981347,33.88,81303.11,0.0,0.81567,0.0001,20.8086]
[1778799986381,33.87,81303.06,0.0,0.81567,0.0001,20.80841]
[1778799991417,33.87,81306.13,0.0,0.81601,0.0001,20.78322]
[1778799996452,33.87,81306.99,0.0,0.81611,0.0001,20.77697]
[1778800001491,33.87,81302.65,0.0,0.81568,0.0001,20.80606]
[1778800004516,33.87,81292.67,0.0,0.81468,0.0001,20.87354]
[1778800008547,33.87,81283.16,0.0,0.81373,0.0001,20.93723]
[1778800009754,33.87,81266.92,0.0,0.81208,0.0001,21.04739]
[1778800010561,33.87,81266.92,0.0,0.81209,0.0001,21.04715]
[1778800013582,33.87,81261.15,0.0,0.81151,0.0001,21.08552]
[1778800019824,33.86,81257.84,0.0,0.81119,0.0001,21.10648]
[1778800023654,33.86,81247.12,0.0,0.8101,0.0001,21.17841]
[1778800028688,33.86,81244.64,0.0,0.80987,0.0001,21.19391]
[1778800033723,33.86,81241.88,0.0,0.80961,0.0001,21.21117]
[1778800040772,33.85,81243.32,0.0,0.80978,0.0001,21.1997]
[1778800045807,33.85,81239.66,0.0,0.80942,0.0001,21.22334]
[1778800051849,33.85,81238.64,0.0,0.80936,0.0001,21.22495]
[1778800058899,33.84,81236.03,0.0,0.80912,0.0001,21.24071]
[1778800063934,33.84,81237.37,0.0,0.80928,0.0001,21.23021]
[1778800065951,33.84,81243.87,0.0,0.80996,0.0001,21.18559]
[1778800074006,33.83,81242.98,0.0,0.80989,0.0001,21.18961]
[1778800079040,33.83,81244.27,0.0,0.81004,0.0001,21.17963]
[1778800084076,33.83,81247.08,0.0,0.81035,0.0001,21.15934]
[1778800089113,33.83,81233.38,0.0,0.80896,0.0001,21.25102]
[1778800090317,33.82,81216.06,0.0,0.80717,0.0001,21.36789]
[1778800091128,33.82,81216.06,0.0,0.80718,0.0001,21.36741]
[1778800096162,33.82,81215.55,0.0,0.80716,0.0001,21.3685]
[1778800101197,33.82,81214.26,0.0,0.80705,0.0001,21.37582]
[1778800106234,33.81,81216.95,0.0,0.80734,0.0001,21.35643]
[1778800111268,33.81,81217.48,0.0,0.80744,0.0001,21.3479]
[1778800115297,33.81,81209.11,0.0,0.80658,0.0001,21.4036]
[1778800116304,33.81,81204.9,0.0,0.80615,0.0001,21.4319]
[1778800118318,33.81,81210.81,0.0,0.80677,0.0001,21.39161]
[1778800119325,33.81,81215.85,0.0,0.80729,0.0001,21.35738]
[1778800120533,33.81,81221.64,0.0,0.8079,0.0001,21.31775]
[1778800126373,33.8,81219.43,0.0,0.80768,0.0001,21.33179]
[1778800131410,33.8,81219.7,0.0,0.80773,0.0001,21.32908]
[1778800136444,33.8,81219.78,0.0,0.80775,0.0001,21.32755]
[1778800138457,33.8,81209.34,0.0,0.80667,0.0001,21.39792]
[1778800142486,33.8,81204.04,0.0,0.80612,0.0001,21.43321]
[1778800145512,33.8,81197.74,0.0,0.80547,0.0001,21.47543]
[1778800146516,33.8,81178.52,0.0,0.80346,0.00011,21.6048]
[1778800147532,33.8,81172.11,0.0,0.80279,0.00011,21.64777]
[1778800150753,33.8,81176.62,0.0,0.80327,0.00011,21.61715]
[1778800156594,33.79,81172.84,0.0,0.80288,0.00011,21.64187]
[1778800160823,33.79,81163.25,0.0,0.80188,0.00011,21.70569]
[1778800166664,33.79,81158.86,0.0,0.80143,0.00011,21.73425]
[1778800169685,33.79,81153.52,0.0,0.80087,0.00011,21.7695]
[1778800174720,33.79,81153.5,0.0,0.80091,0.00011,21.76468]
[1778800179757,33.78,81152.26,0.0,0.8008,0.00011,21.77178]
[1778800184793,33.78,81149.38,0.0,0.80051,0.00011,21.79006]
[1778800189827,33.78,81153.54,0.0,0.80096,0.00011,21.76138]
[1778800194863,33.78,81160.85,0.0,0.80174,0.00011,21.71189]
[1778800199899,33.78,81160.76,0.0,0.80174,0.00011,21.71235]
[1778800201912,33.78,81171.47,0.0,0.80287,0.00011,21.64031]
[1778800204940,33.78,81179.7,0.0,0.80373,0.00011,21.58498]
[1778800206951,33.78,81184.75,0.0,0.80426,0.0001,21.55095]
[1778800211986,33.78,81185.01,0.0,0.80429,0.0001,21.54875]
[1778800217024,33.78,81183.51,0.0,0.80414,0.0001,21.55876]
[1778800222059,33.78,81184.57,0.0,0.80425,0.0001,21.55155]
[1778800227094,33.78,81185.44,0.0,0.80434,0.0001,21.54569]
[1778800231324,33.78,81193.23,0.0,0.80518,0.0001,21.48934]
[1778800233136,33.78,81200.4,0.0,0.80593,0.0001,21.44071]
[1778800234144,33.78,81198.52,0.0,0.80574,0.0001,21.4534]
[1778800239181,33.78,81200.31,0.0,0.80593,0.0001,21.44111]
[1778800244215,33.78,81197.3,0.0,0.80562,0.0001,21.46131]
[1778800249249,33.78,81197.13,0.0,0.8056,0.0001,21.46234]
[1778800254284,33.78,81196.7,0.0,0.80555,0.0001,21.46518]
[1778800260326,33.78,81196.52,0.0,0.80554,0.0001,21.46642]
[1778800265361,33.78,81198.97,0.0,0.80579,0.0001,21.44981]
[1778800271604,33.78,81199.27,0.0,0.80582,0.0001,21.44788]
[1778800277447,33.78,81199.63,0.0,0.80586,0.0001,21.44564]
[1778800281675,33.78,81189.95,0.0,0.80484,0.0001,21.51122]
[1778800282481,33.78,81189.95,0.0,0.80484,0.0001,21.51119]
[1778800284495,33.78,81196.24,0.0,0.8055,0.0001,21.46864]
[1778800289530,33.78,81200.26,0.0,0.80592,0.0001,21.44137]
[1778800296579,33.78,81203.5,0.0,0.80629,0.0001,21.41548]
[1778800300607,33.78,81208.81,0.0,0.80684,0.0001,21.37944]
[1778800305643,33.78,81209.23,0.0,0.80689,0.0001,21.37656]
[1778800310678,33.78,81208.15,0.0,0.80677,0.0001,21.38389]
[1778800315712,33.78,81208.53,0.0,0.80681,0.0001,21.38139]
[1778800320747,33.78,81207.68,0.0,0.80672,0.0001,21.38725]
[1778800323768,33.78,81202.41,0.0,0.80617,0.0001,21.42297]
[1778800328803,33.78,81205.06,0.0,0.80645,0.0001,21.40484]
[1778800332037,33.78,81207.35,0.0,0.80669,0.0001,21.38933]
[1778800338879,33.78,81206.03,0.0,0.80655,0.0001,21.39827]
[1778800344920,33.78,81205.25,0.0,0.80647,0.0001,21.40341]
[1778800349956,33.78,81203.97,0.0,0.80634,0.0001,21.41196]
[1778800354994,33.77,81203.93,0.0,0.80636,0.0001,21.40826]
[1778800358011,33.77,81209.71,0.0,0.80697,0.0001,21.36914]
[1778800363051,33.77,81213.13,0.0,0.80732,0.0001,21.34593]
[1778800368095,33.77,81216.16,0.0,0.80764,0.0001,21.32533]
[1778800373129,33.77,81218.24,0.0,0.80786,0.0001,21.31112]
[1778800378165,33.77,81219.74,0.0,0.80801,0.0001,21.30086]
[1778800381186,33.77,81214.51,0.0,0.80747,0.0001,21.33622]
[1778800386222,33.77,81210.41,0.0,0.80705,0.0001,21.36375]
[1778800391257,33.77,81207.69,0.0,0.80677,0.0001,21.38192]
[1778800396293,33.77,81210.88,0.0,0.8071,0.0001,21.36013]
[1778800401328,33.77,81211.0,0.0,0.80712,0.0001,21.35922]
[1778800404349,33.77,81216.08,0.0,0.80764,0.0001,21.32482]
[1778800410391,33.77,81215.41,0.0,0.80757,0.0001,21.32949]
[1778800415426,33.77,81214.25,0.0,0.80748,0.0001,21.33348]
[1778800422679,33.77,81214.9,0.0,0.80755,0.0001,21.32875]
[1778800428519,33.77,81215.05,0.0,0.80757,0.0001,21.32743]
[1778800433552,33.77,81215.11,0.0,0.80758,0.0001,21.3267]
[1778800442819,33.77,81215.26,0.0,0.80761,0.0001,21.32503]
[1778800448664,33.77,81216.04,0.0,0.80769,0.0001,21.31924]
[1778800455709,33.77,81216.04,0.0,0.8077,0.0001,21.31855]
[1778800460745,33.77,81216.52,0.0,0.80776,0.0001,21.31479]
[1778800465779,33.76,81214.12,0.0,0.80752,0.0001,21.33041]
[1778800470814,33.76,81214.36,0.0,0.80756,0.0001,21.32812]
[1778800475849,33.76,81217.01,0.0,0.80787,0.0001,21.30568]
[1778800480884,33.76,81214.68,0.0,0.80763,0.0001,21.32084]
[1778800487934,33.76,81213.0,0.0,0.80747,0.0001,21.33124]
[1778800493175,33.75,81217.26,0.0,0.80794,0.0001,21.30095]
[1778800499010,33.75,81218.37,0.0,0.80806,0.0001,21.29267]
[1778800504051,33.75,81221.77,0.0,0.80842,0.0001,21.2692]
[1778800509089,33.75,81226.83,0.0,0.80895,0.0001,21.23446]
[1778800514125,33.75,81224.97,0.0,0.80876,0.0001,21.24669]
[1778800520170,33.75,81220.09,0.0,0.80827,0.0001,21.27906]
[1778800525202,33.75,81224.08,0.0,0.80869,0.0001,21.25151]
[1778800530238,33.75,81227.99,0.0,0.8091,0.0001,21.22483]
[1778800535274,33.75,81228.5,0.0,0.80918,0.0001,21.21707]
[1778800540308,33.75,81227.6,0.0,0.80909,0.0001,21.22287]
[1778800541315,33.75,81233.91,0.0,0.80975,0.0001,21.17981]
[1778800543331,33.74,81236.39,0.0,0.81,0.0001,21.16279]
[1778800548365,33.74,81236.74,0.0,0.81005,0.0001,21.15981]
[1778800554407,33.74,81232.64,0.0,0.80964,0.0001,21.1865]
[1778800559442,33.74,81235.25,0.0,0.80993,0.0001,21.16773]
[1778800564477,33.74,81235.96,0.0,0.81002,0.0001,21.16192]
[1778800569513,33.73,81227.65,0.0,0.80917,0.0001,21.21742]
[1778800570520,33.73,81226.23,0.0,0.80903,0.0001,21.2268]
[1778800578576,33.73,81223.23,0.0,0.80875,0.0001,21.24502]
[1778800582604,33.73,81217.84,0.0,0.80821,0.0001,21.28061]
[1778800589652,33.72,81215.41,0.0,0.80798,0.0001,21.29542]
[1778800594687,33.72,81210.46,0.0,0.8075,0.0001,21.32407]
[1778800600729,33.72,81208.76,0.0,0.80735,0.0001,21.33429]
[1778800606772,33.72,81205.97,0.0,0.80707,0.0001,21.35195]
[1778800614022,33.71,81212.76,0.0,0.8078,0.0001,21.30447]
[1778800615835,33.71,81218.15,0.0,0.80837,0.0001,21.2675]
[1778800620871,33.71,81222.43,0.0,0.80882,0.0001,21.23774]
[1778800625904,33.71,81222.55,0.0,0.80884,0.0001,21.23625]
[1778800630939,33.71,81226.83,0.0,0.8093,0.0001,21.20644]
[1778800634162,33.71,81232.37,0.0,0.80988,0.0001,21.16834]
[1778800640002,33.7,81233.64,0.0,0.81002,0.0001,21.15907]
[1778800642015,33.7,81226.51,0.0,0.80928,0.0001,21.20734]
[1778800647053,33.7,81230.75,0.0,0.80973,0.0001,21.17766]
[1778800652088,33.7,81233.42,0.0,0.81005,0.0001,21.15485]
[1778800657125,33.7,81236.2,0.0,0.81034,0.0001,21.13508]
[1778800662162,33.7,81237.96,0.0,0.81054,0.0001,21.12231]
[1778800667195,33.7,81238.75,0.0,0.81063,0.0001,21.11615]
[1778800672229,33.69,81237.91,0.0,0.81055,0.0001,21.1211]
[1778800674443,33.69,81232.71,0.0,0.81002,0.0001,21.15607]
[1778800680284,33.69,81230.68,0.0,0.80983,0.0001,21.16895]
[1778800687335,33.69,81230.19,0.0,0.8098,0.0001,21.17085]
[1778800689347,33.69,81225.01,0.0,0.80927,0.0001,21.20592]
[1778800694583,33.68,81223.49,0.0,0.80913,0.0001,21.21497]
[1778800700424,33.68,81223.26,0.0,0.80912,0.0001,21.21515]
[1778800705459,33.68,81222.21,0.0,0.80903,0.0001,21.22112]
[1778800710494,33.68,81222.82,0.0,0.80911,0.0001,21.21574]
[1778800717543,33.67,81222.71,0.0,0.80915,0.0001,21.21101]
[1778800722578,33.67,81222.64,0.0,0.80916,0.0001,21.21044]
[1778800727613,33.67,81218.23,0.0,0.80872,0.0001,21.23944]
[1778800732649,33.67,81218.36,0.0,0.80875,0.0001,21.23749]
[1778800738690,33.66,81216.85,0.0,0.80861,0.0001,21.24655]
[1778800743728,33.66,81215.32,0.0,0.80846,0.0001,21.25594]
[1778800748762,33.66,81213.84,0.0,0.80832,0.0001,21.26493]
[1778800753797,33.66,81214.35,0.0,0.80839,0.0001,21.26046]
[1778800758833,33.65,81213.73,0.0,0.80834,0.0001,21.2637]
[1778800763868,33.65,81213.37,0.0,0.80832,0.0001,21.26514]
[1778800768903,33.65,81210.15,0.0,0.808,0.0001,21.28606]
[1778800773938,33.65,81210.89,0.0,0.80811,0.0001,21.27618]
[1778800779979,33.65,81210.91,0.0,0.80813,0.0001,21.27484]
[1778800785214,33.64,81211.38,0.0,0.8082,0.0001,21.27065]
[1778800791055,33.64,81211.57,0.0,0.80824,0.0001,21.26818]
[1778800797099,33.64,81211.16,0.0,0.80821,0.0001,21.26965]
[1778800803140,33.63,81212.2,0.0,0.80834,0.0001,21.26116]
[1778800810189,33.63,81212.17,0.0,0.80836,0.0001,21.25978]
[1778800815425,33.63,81211.32,0.0,0.80829,0.0001,21.26452]
[1778800822273,33.63,81210.89,0.0,0.80827,0.0001,21.26589]
[1778800827308,33.62,81210.83,0.0,0.80828,0.0001,21.26524]
[1778800834361,33.62,81210.94,0.0,0.80833,0.0001,21.25921]
[1778800840402,33.62,81210.3,0.0,0.80828,0.0001,21.26228]
[1778800845640,33.61,81209.5,0.0,0.80822,0.0001,21.26642]
[1778800851484,33.61,81209.48,0.0,0.80824,0.0001,21.26524]
[1778800856514,33.61,81209.73,0.0,0.80828,0.0001,21.26245]
[1778800861549,33.61,81212.04,0.0,0.80854,0.0001,21.2457]
[1778800866586,33.61,81209.65,0.0,0.8083,0.0001,21.26095]
[1778800871621,33.6,81209.96,0.0,0.80835,0.0001,21.25779]
[1778800878674,33.6,81210.86,0.0,0.80846,0.0001,21.25022]
[1778800885719,33.6,81210.73,0.0,0.80847,0.0001,21.2497]
[1778800890755,33.59,81210.81,0.0,0.80849,0.0001,21.24817]
[1778800895789,33.59,81210.19,0.0,0.80847,0.0001,21.24778]
[1778800901832,33.59,81209.7,0.0,0.80843,0.0001,21.25008]
[1778800906866,33.59,81207.8,0.0,0.80824,0.0001,21.26225]
[1778800913915,33.59,81206.69,0.0,0.80815,0.0001,21.26861]
[1778800920965,33.58,81207.36,0.0,0.80823,0.0001,21.2629]
[1778800926203,33.58,81205.75,0.0,0.80808,0.0001,21.273]
[1778800935068,33.58,81206.13,0.0,0.80813,0.0001,21.26929]
[1778800939096,33.58,81197.1,0.0,0.80719,0.0001,21.33061]
[1778800941110,33.58,81187.69,0.0,0.80621,0.00011,21.39449]
[1778800946344,33.58,81186.42,0.0,0.80609,0.00011,21.40239]
[1778800952187,33.58,81186.28,0.0,0.80611,0.00011,21.39873]
[1778800957222,33.57,81189.19,0.0,0.80642,0.0001,21.37829]
[1778800960243,33.57,81180.62,0.0,0.80553,0.00011,21.43628]
[1778800961250,33.57,81169.55,0.0,0.80436,0.00011,21.51147]
[1778800962257,33.57,81168.29,0.0,0.80423,0.00011,21.5199]
[1778800967292,33.57,81170.44,0.0,0.80446,0.00011,21.50466]
[1778800972328,33.57,81172.85,0.0,0.80473,0.00011,21.48768]
[1778800977362,33.57,81173.48,0.0,0.8048,0.00011,21.48278]
[1778800983404,33.57,81173.87,0.0,0.80486,0.00011,21.47932]
[1778800989446,33.56,81176.21,0.0,0.80512,0.00011,21.46252]
[1778800994486,33.56,81180.06,0.0,0.80553,0.00011,21.43564]
[1778801004559,33.56,81178.5,0.0,0.80539,0.00011,21.44471]
[1778801009595,33.56,81179.48,0.0,0.80551,0.00011,21.43729]
[1778801014629,33.56,81180.56,0.0,0.80566,0.00011,21.42535]
[1778801019665,33.55,81181.8,0.0,0.8058,0.00011,21.41614]
[1778801024700,33.55,81182.22,0.0,0.80586,0.00011,21.41234]
[1778801029735,33.55,81184.67,0.0,0.80612,0.00011,21.39493]
[1778801034769,33.55,81187.41,0.0,0.80642,0.00011,21.37566]
[1778801041820,33.55,81185.07,0.0,0.80619,0.00011,21.3908]
[1778801045847,33.55,81186.51,0.0,0.80634,0.00011,21.38063]
[1778801050881,33.55,81201.05,0.0,0.80788,0.0001,21.28094]
[1778801051892,33.55,81205.09,0.0,0.8083,0.0001,21.2533]
[1778801056924,33.55,81202.98,0.0,0.80808,0.0001,21.26761]
[1778801057945,33.55,81215.31,0.0,0.80937,0.0001,21.1832]
[1778801059949,33.54,81230.56,0.0,0.81096,0.0001,21.0786]
[1778801060956,33.54,81237.89,0.0,0.81172,0.0001,21.02823]
[1778801061963,33.54,81246.16,0.0,0.81257,0.0001,20.97125]
[1778801062971,33.54,81250.56,0.0,0.81303,0.0001,20.94086]
[1778801065992,33.54,81251.61,0.0,0.81314,0.0001,20.93321]
[1778801073040,33.54,81250.08,0.0,0.81302,0.0001,20.93912]
[1778801078075,33.54,81248.21,0.0,0.81283,0.0001,20.95145]
[1778801082103,33.54,81252.15,0.0,0.81324,0.0001,20.92419]
[1778801083110,33.54,81264.77,0.0,0.81454,0.0001,20.83743]
[1778801084117,33.54,81269.35,0.0,0.815,0.0001,20.80601]
[1778801088146,33.54,81269.5,0.0,0.81501,0.0001,20.80546]
[1778801091165,33.54,81264.18,0.0,0.81446,0.0001,20.84232]
[1778801097431,33.54,81265.43,0.0,0.81459,0.0001,20.83399]
[1778801103250,33.54,81264.11,0.0,0.81445,0.0001,20.84333]
[1778801110300,33.54,81263.13,0.0,0.81435,0.0001,20.85025]
[1778801113329,33.54,81255.53,0.0,0.81357,0.0001,20.90252]
[1778801116350,33.54,81254.83,0.0,0.8135,0.0001,20.90716]
[1778801121385,33.54,81250.78,0.0,0.81309,0.0001,20.93471]
[1778801126420,33.54,81249.57,0.0,0.81296,0.0001,20.94278]
[1778801134476,33.54,81247.11,0.0,0.81274,0.0001,20.95547]
[1778801140518,33.54,81245.23,0.0,0.81255,0.0001,20.96815]
[1778801145557,33.54,81246.0,0.0,0.81263,0.0001,20.96276]
[1778801151597,33.54,81246.83,0.0,0.81272,0.0001,20.95705]
[1778801156634,33.54,81252.13,0.0,0.81326,0.0001,20.92069]
[1778801161674,33.54,81250.55,0.0,0.8131,0.0001,20.93166]
[1778801166705,33.54,81252.22,0.0,0.81327,0.0001,20.92026]
[1778801171739,33.54,81255.52,0.0,0.8136,0.0001,20.89777]
[1778801176784,33.54,81258.2,0.0,0.81388,0.0001,20.8796]
[1778801182819,33.54,81259.32,0.0,0.81399,0.0001,20.87227]
[1778801188068,33.54,81260.58,0.0,0.81411,0.0001,20.8642]
[1778801193896,33.54,81259.97,0.0,0.81406,0.0001,20.86525]
[1778801198930,33.55,81258.68,0.0,0.81392,0.0001,20.87479]
[1778801203966,33.55,81262.16,0.0,0.81426,0.0001,20.85153]
[1778801209001,33.55,81264.7,0.0,0.81451,0.0001,20.83481]
[1778801214035,33.55,81269.2,0.0,0.81496,0.0001,20.80454]
[1778801219070,33.55,81271.21,0.0,0.81516,0.0001,20.79143]
[1778801224105,33.55,81273.35,0.0,0.81537,0.0001,20.77733]
[1778801232162,33.55,81275.23,0.0,0.81555,0.0001,20.76523]
[1778801238420,33.56,81281.19,0.0,0.81614,0.0001,20.72492]
[1778801244246,33.56,81285.44,0.0,0.81656,0.0001,20.69647]
[1778801249281,33.56,81286.46,0.0,0.81666,0.0001,20.69013]
[1778801254321,33.56,81288.73,0.0,0.8169,0.0001,20.67126]
[1778801259351,33.56,81290.04,0.0,0.81703,0.0001,20.66274]
[1778801264386,33.56,81291.35,0.0,0.81716,0.0001,20.65416]
[1778801269421,33.56,81291.86,0.0,0.8172,0.0001,20.65114]
[1778801276470,33.57,81296.07,0.0,0.81761,0.0001,20.62302]
[1778801281505,33.57,81294.74,0.0,0.81747,0.0001,20.63288]
[1778801286540,33.57,81294.79,0.0,0.81746,0.0001,20.63323]
[1778801296610,33.57,81294.26,0.0,0.81739,0.0001,20.63827]
[1778801301647,33.57,81292.77,0.0,0.81723,0.0001,20.64923]
[1778801306681,33.57,81291.8,0.0,0.81712,0.0001,20.65662]
[1778801311715,33.58,81290.32,0.0,0.81698,0.0001,20.66376]
[1778801316752,33.58,81290.32,0.0,0.81697,0.0001,20.6645]
[1778801322794,33.58,81289.5,0.0,0.81688,0.0001,20.671]
[1778801327829,33.58,81286.87,0.0,0.8166,0.0001,20.68979]
[1778801332865,33.58,81288.87,0.0,0.8168,0.0001,20.67669]
[1778801339123,33.58,81289.17,0.0,0.81681,0.0001,20.67566]
[1778801341930,33.58,81307.58,0.0,0.81867,0.0001,20.5491]
[1778801342937,33.58,81314.17,0.0,0.81933,0.0001,20.50367]
[1778801343944,33.58,81314.43,0.0,0.81936,0.0001,20.50186]
[1778801349198,33.58,81317.82,0.0,0.8197,0.0001,20.47862]
[1778801355026,33.58,81315.25,0.0,0.81944,0.0001,20.49626]
[1778801358048,33.58,81321.46,0.0,0.82006,0.0001,20.45333]
[1778801363077,33.58,81321.17,0.0,0.82003,0.0001,20.45528]
[1778801365095,33.58,81333.15,0.0,0.82123,0.0001,20.37269]
[1778801368113,33.59,81338.34,0.0,0.82174,0.0001,20.33725]
[1778801373147,33.59,81341.9,0.0,0.82211,0.0001,20.30963]
[1778801376169,33.59,81348.42,0.0,0.82275,0.0001,20.26504]
[1778801381203,33.59,81346.51,0.0,0.82255,0.0001,20.27912]
[1778801386240,33.59,81341.11,0.0,0.822,0.0001,20.31723]
[1778801388252,33.59,81333.95,0.0,0.82128,0.0001,20.36691]
[1778801390266,33.59,81332.53,0.0,0.82114,0.0001,20.37682]
[1778801395301,33.59,81332.74,0.0,0.82116,0.0001,20.37556]
[1778801401345,33.59,81331.91,0.0,0.82107,0.0001,20.38152]
[1778801406378,33.59,81328.56,0.0,0.82074,0.0001,20.4048]
[1778801411413,33.59,81327.39,0.0,0.82062,0.0001,20.41326]
[1778801416449,33.59,81326.07,0.0,0.82048,0.0001,20.42278]
[1778801422490,33.6,81326.13,0.0,0.82048,0.0001,20.42289]
[1778801427526,33.6,81325.66,0.0,0.82042,0.0001,20.42655]
[1778801432560,33.6,81326.47,0.0,0.82052,0.0001,20.41759]
[1778801439831,33.6,81326.45,0.0,0.82051,0.0001,20.41825]
[1778801442632,33.6,81320.22,0.0,0.81989,0.0001,20.46143]
[1778801443642,33.6,81317.99,0.0,0.81966,0.0001,20.47694]
[1778801449901,33.6,81312.81,0.0,0.81913,0.0001,20.51323]
[1778801455721,33.6,81311.42,0.0,0.819,0.0001,20.52248]
[1778801460758,33.6,81309.2,0.0,0.81878,0.0001,20.53724]
[1778801462771,33.6,81316.18,0.0,0.81949,0.0001,20.48894]
[1778801468812,33.6,81314.15,0.0,0.81929,0.0001,20.50269]
[1778801472840,33.6,81297.97,0.0,0.81766,0.0001,20.61401]
[1778801473847,33.6,81297.83,0.0,0.81765,0.0001,20.61482]
[1778801478883,33.6,81297.11,0.0,0.81758,0.0001,20.61894]
[1778801483918,33.59,81298.76,0.0,0.81776,0.0001,20.60677]
[1778801488953,33.59,81297.64,0.0,0.81766,0.0001,20.61369]
[1778801494995,33.59,81299.91,0.0,0.81793,0.0001,20.59326]
[1778801500252,33.59,81299.61,0.0,0.81791,0.0001,20.5947]
[1778801506072,33.59,81296.07,0.0,0.81756,0.0001,20.61848]
[1778801511107,33.59,81299.92,0.0,0.81795,0.0001,20.59134]
[1778801514129,33.59,81303.38,0.0,0.81831,0.0001,20.56728]
[1778801519163,33.59,81301.13,0.0,0.81808,0.0001,20.58244]
[1778801523192,33.58,81308.15,0.0,0.8188,0.0001,20.53383]
[1778801529238,33.58,81308.05,0.0,0.81878,0.0001,20.53462]
[1778801534272,33.58,81303.93,0.0,0.81837,0.0001,20.56298]
[1778801539307,33.58,81301.41,0.0,0.81812,0.0001,20.58022]
[1778801544342,33.58,81300.94,0.0,0.81807,0.0001,20.58334]
[1778801549378,33.58,81296.52,0.0,0.81763,0.0001,20.6136]
[1778801555419,33.58,81298.34,0.0,0.81784,0.0001,20.59684]
[1778801560454,33.58,81296.77,0.0,0.81769,0.0001,20.60726]
[1778801565491,33.58,81297.74,0.0,0.81779,0.0001,20.60014]
[1778801566496,33.58,81305.16,0.0,0.81854,0.0001,20.54893]
[1778801567503,33.58,81307.84,0.0,0.81881,0.0001,20.53058]
[1778801572538,33.58,81306.24,0.0,0.81865,0.0001,20.5419]
[1778801577574,33.58,81303.16,0.0,0.81834,0.0001,20.56273]
[1778801582608,33.58,81302.53,0.0,0.81828,0.0001,20.56657]
[1778801588650,33.58,81302.7,0.0,0.81831,0.0001,20.56478]
[1778801593685,33.58,81302.18,0.0,0.81826,0.0001,20.56787]
[1778801599731,33.58,81302.35,0.0,0.81829,0.0001,20.56612]
[1778801604763,33.58,81302.89,0.0,0.81835,0.0001,20.56193]
[1778801608791,33.57,81312.75,0.0,0.81935,0.0001,20.49358]
[1778801609798,33.57,81314.55,0.0,0.81953,0.0001,20.48116]
[1778801614832,33.58,81313.19,0.0,0.81942,0.0001,20.48684]
[1778801619867,33.58,81310.2,0.0,0.81911,0.0001,20.5076]
[1778801624902,33.58,81312.16,0.0,0.81931,0.0001,20.49426]
[1778801629937,33.58,81314.1,0.0,0.8195,0.0001,20.48113]
[1778801635979,33.58,81316.5,0.0,0.81973,0.0001,20.46495]
[1778801641235,33.58,81317.92,0.0,0.81987,0.0001,20.45545]
[1778801647059,33.58,81319.07,0.0,0.81998,0.0001,20.44785]
[1778801652094,33.58,81319.89,0.0,0.82006,0.0001,20.44247]
[1778801657130,33.58,81322.36,0.0,0.8203,0.0001,20.42574]
[1778801662165,33.58,81326.94,0.0,0.82076,0.0001,20.39459]
[1778801669214,33.58,81329.63,0.0,0.82101,0.0001,20.37679]
[1778801674257,33.58,81333.7,0.0,0.82144,0.0001,20.34546]
[1778801679286,33.58,81333.21,0.0,0.82138,0.0001,20.34942]
[1778801680294,33.58,81325.23,0.0,0.82058,0.0001,20.40464]
[1778801681516,33.58,81319.07,0.0,0.81996,0.0001,20.44718]
[1778801687343,33.58,81317.09,0.0,0.81976,0.0001,20.4608]
[1778801688349,33.59,81306.3,0.0,0.81868,0.0001,20.53537]
[1778801689361,33.59,81301.46,0.0,0.81819,0.0001,20.56881]
[1778801696405,33.59,81300.87,0.0,0.81813,0.0001,20.57285]
[1778801701657,33.58,81298.08,0.0,0.81785,0.0001,20.59181]
[1778801709496,33.58,81298.94,0.0,0.81795,0.0001,20.58534]
[1778801719567,33.58,81299.89,0.0,0.81805,0.0001,20.57809]
[1778801726616,33.58,81297.44,0.0,0.81781,0.0001,20.59443]
[1778801732658,33.58,81296.18,0.0,0.81772,0.0001,20.59879]
[1778801738709,33.58,81295.33,0.0,0.81764,0.0001,20.60415]
[1778801743742,33.58,81295.09,0.0,0.81762,0.0001,20.60532]
[1778801745754,33.58,81289.62,0.0,0.81707,0.0001,20.6428]
[1778801748779,33.58,81280.01,0.0,0.8161,0.0001,20.70851]
[1778801749783,33.58,81282.03,0.0,0.81631,0.0001,20.69439]
[1778801754819,33.57,81282.83,0.0,0.8164,0.0001,20.68788]
[1778801762081,33.57,81284.34,0.0,0.81657,0.0001,20.67628]
[1778801768919,33.57,81284.66,0.0,0.81662,0.0001,20.67273]
[1778801774961,33.57,81285.52,0.0,0.81673,0.0001,20.66569]
[1778801779996,33.56,81285.35,0.0,0.81672,0.0001,20.66593]
[1778801785037,33.56,81285.71,0.0,0.81677,0.0001,20.66253]
[1778801790071,33.56,81284.02,0.0,0.81661,0.0001,20.6738]
[1778801795106,33.56,81283.53,0.0,0.81658,0.0001,20.67325]
[1778801800141,33.56,81284.45,0.0,0.81668,0.0001,20.66682]
[1778801805176,33.56,81284.05,0.0,0.81664,0.0001,20.66944]
[1778801810211,33.56,81284.04,0.0,0.81664,0.0001,20.6693]
[1778801815247,33.56,81285.09,0.0,0.81675,0.0001,20.66189]
[1778801820281,33.56,81287.02,0.0,0.81695,0.0001,20.64845]
[1778801822502,33.56,81292.37,0.0,0.81749,0.0001,20.61154]
[1778801824312,33.56,81287.17,0.0,0.81696,0.0001,20.64739]
[1778801827331,33.56,81292.94,0.0,0.81755,0.0001,20.60738]
[1778801832572,33.56,81292.76,0.0,0.81755,0.0001,20.60755]
[1778801836394,33.56,81299.04,0.0,0.81819,0.0001,20.56372]
[1778801838408,33.56,81302.2,0.0,0.81851,0.0001,20.5417]
[1778801844450,33.55,81302.24,0.0,0.81853,0.0001,20.54085]
[1778801851504,33.55,81302.57,0.0,0.81859,0.0001,20.53392]
[1778801857541,33.55,81302.81,0.0,0.81863,0.0001,20.53175]
[1778801862782,33.55,81304.32,0.0,0.81878,0.0001,20.52097]
[1778801868618,33.55,81304.74,0.0,0.81883,0.0001,20.51781]
[1778801873652,33.55,81307.57,0.0,0.81912,0.0001,20.49818]
[1778801878688,33.55,81307.03,0.0,0.81906,0.0001,20.50189]
[1778801883724,33.55,81306.86,0.0,0.81905,0.0001,20.50305]
[1778801888758,33.55,81307.22,0.0,0.81908,0.0001,20.50055]
[1778801893793,33.55,81306.65,0.0,0.81902,0.0001,20.50453]
[1778801899835,33.55,81306.35,0.0,0.81899,0.0001,20.50665]
[1778801904871,33.55,81305.79,0.0,0.81894,0.0001,20.51056]
[1778801910912,33.55,81304.8,0.0,0.81884,0.0001,20.51743]
[1778801915950,33.55,81303.47,0.0,0.81873,0.0001,20.52277]
[1778801920986,33.55,81296.52,0.0,0.81802,0.0001,20.5707]
[1778801927029,33.55,81294.49,0.0,0.81782,0.0001,20.58451]
[1778801933273,33.55,81290.44,0.0,0.81741,0.0001,20.61222]
[1778801939112,33.55,81287.44,0.0,0.81711,0.0001,20.63267]
[1778801944149,33.55,81284.52,0.0,0.81682,0.0001,20.65252]
[1778801946162,33.55,81283.35,0.0,0.8167,0.0001,20.66038]
[1778801947170,33.55,81277.43,0.0,0.8161,0.0001,20.70122]
[1778801949183,33.55,81271.49,0.0,0.81549,0.0001,20.74211]
[1778801954221,33.55,81273.19,0.0,0.81567,0.0001,20.73032]
[1778801959254,33.55,81274.54,0.0,0.81581,0.0001,20.72095]
[1778801962281,33.55,81269.48,0.0,0.81529,0.0001,20.75573]
[1778801963488,33.55,81267.38,0.0,0.81508,0.0001,20.77029]
[1778801969328,33.55,81263.19,0.0,0.81465,0.0001,20.79918]
[1778801974363,33.55,81259.52,0.0,0.81429,0.0001,20.82085]
[1778801979398,33.55,81253.94,0.0,0.81372,0.0001,20.85939]
[1778801987454,33.55,81251.66,0.0,0.81348,0.0001,20.87515]
[1778801989469,33.55,81243.16,0.0,0.8126,0.0001,20.93349]
[1778801994505,33.55,81240.96,0.0,0.81238,0.0001,20.94834]
[1778802000547,33.55,81241.22,0.0,0.81241,0.0001,20.94631]
[1778802002560,33.55,81230.39,0.0,0.81129,0.0001,21.02045]
[1778802003770,33.55,81229.85,0.0,0.81124,0.0001,21.02405]
[1778802011625,33.55,81229.42,0.0,0.81121,0.0001,21.02584]
[1778802016661,33.54,81228.2,0.0,0.8111,0.0001,21.03323]
[1778802021693,33.54,81228.89,0.0,0.81119,0.0001,21.02752]
[1778802026729,33.54,81228.53,0.0,0.81116,0.0001,21.02889]
[1778802031763,33.54,81224.02,0.0,0.81074,0.0001,21.05445]
[1778802036802,33.53,81220.06,0.0,0.81035,0.0001,21.08019]
[1778802037805,33.53,81213.64,0.0,0.80968,0.0001,21.12412]
[1778802042840,33.53,81213.96,0.0,0.80972,0.0001,21.12181]
[1778802047878,33.53,81213.94,0.0,0.80972,0.0001,21.12181]
[1778802052914,33.53,81215.37,0.0,0.80987,0.0001,21.11186]
[1778802057949,33.53,81216.56,0.0,0.81,0.0001,21.10354]
[1778802062985,33.53,81216.52,0.0,0.81,0.0001,21.10357]
[1778802068020,33.53,81217.42,0.0,0.81009,0.0001,21.09713]
[1778802073054,33.53,81213.89,0.0,0.80973,0.0001,21.12088]
[1778802078089,33.53,81215.2,0.0,0.80988,0.0001,21.11142]
[1778802083124,33.53,81220.05,0.0,0.81039,0.0001,21.07779]
[1778802084369,33.53,81225.96,0.0,0.811,0.0001,21.03724]
[1778802090173,33.53,81226.13,0.0,0.81102,0.0001,21.03595]
[1778802096215,33.53,81225.96,0.0,0.81103,0.0001,21.03327]
[1778802101251,33.53,81224.38,0.0,0.81086,0.0001,21.04407]
[1778802108300,33.53,81223.99,0.0,0.81082,0.0001,21.04669]
[1778802109308,33.53,81213.56,0.0,0.80974,0.0001,21.1181]
[1778802110314,33.53,81208.36,0.0,0.8092,0.0001,21.15358]
[1778802115349,33.53,81209.66,0.0,0.80934,0.0001,21.14399]
[1778802120384,33.52,81209.78,0.0,0.80937,0.0001,21.14251]
[1778802125420,33.52,81208.02,0.0,0.80919,0.0001,21.15389]
[1778802128440,33.52,81201.96,0.0,0.80857,0.0001,21.19487]
[1778802133475,33.52,81199.86,0.0,0.80836,0.0001,21.20834]
[1778802138511,33.52,81201.84,0.0,0.80858,0.0001,21.19402]
[1778802143546,33.52,81203.72,0.0,0.80878,0.0001,21.18046]
[1778802148582,33.52,81205.4,0.0,0.80897,0.0001,21.16834]
[1778802153615,33.51,81207.13,0.0,0.80918,0.0001,21.15213]
[1778802158651,33.51,81208.89,0.0,0.80937,0.0001,21.13959]
[1778802164929,33.51,81213.24,0.0,0.80984,0.0001,21.10917]
[1778802170736,33.51,81214.25,0.0,0.80995,0.0001,21.10185]
[1778802174999,33.51,81208.06,0.0,0.80931,0.0001,21.14377]
[1778802180808,33.51,81211.26,0.0,0.80965,0.0001,21.12123]
[1778802185845,33.51,81214.64,0.0,0.81001,0.0001,21.0976]
[1778802191885,33.51,81213.47,0.0,0.80988,0.0001,21.10638]
[1778802195141,33.51,81205.77,0.0,0.80907,0.0001,21.15937]
[1778802200948,33.51,81203.23,0.0,0.8088,0.0001,21.17685]
[1778802205986,33.51,81205.79,0.0,0.80907,0.0001,21.1597]
[1778802212026,33.51,81206.91,0.0,0.8092,0.0001,21.14877]
[1778802217061,33.51,81204.65,0.0,0.80896,0.0001,21.16445]
[1778802222098,33.51,81202.92,0.0,0.80878,0.0001,21.17626]
[1778802228139,33.51,81202.66,0.0,0.80876,0.0001,21.1778]
[1778802234181,33.51,81199.87,0.0,0.80847,0.0001,21.19676]
[1778802239215,33.51,81198.69,0.0,0.80834,0.0001,21.20486]
[1778802244250,33.51,81197.84,0.0,0.80825,0.0001,21.21079]
[1778802250292,33.51,81196.49,0.0,0.8081,0.0001,21.22027]
[1778802255561,33.51,81195.8,0.0,0.80803,0.0001,21.22521]
[1778802261371,33.51,81195.27,0.0,0.80797,0.0001,21.22904]
[1778802265631,33.51,81189.94,0.0,0.80741,0.00011,21.26553]
[1778802272446,33.51,81187.07,0.0,0.80713,0.00011,21.28123]
[1778802277482,33.51,81190.21,0.0,0.80746,0.00011,21.25978]
[1778802282516,33.51,81191.36,0.0,0.80758,0.00011,21.25199]
[1778802285772,33.51,81198.07,0.0,0.80829,0.0001,21.20626]
[1778802291579,33.51,81195.12,0.0,0.80797,0.0001,21.22691]
[1778802296614,33.52,81193.35,0.0,0.80778,0.0001,21.23921]
[1778802301651,33.52,81190.85,0.0,0.80752,0.00011,21.2563]
[1778802304673,33.52,81182.72,0.0,0.80666,0.00011,21.31175]
[1778802309706,33.51,81178.94,0.0,0.80627,0.00011,21.33718]
[1778802314741,33.51,81185.71,0.0,0.80699,0.00011,21.29072]
[1778802319778,33.51,81185.93,0.0,0.80701,0.00011,21.28917]
[1778802326055,33.51,81184.48,0.0,0.80686,0.00011,21.29898]
[1778802331862,33.51,81183.57,0.0,0.80679,0.00011,21.30134]
[1778802336897,33.51,81183.93,0.0,0.80683,0.00011,21.29884]
[1778802341932,33.51,81184.18,0.0,0.80685,0.00011,21.29712]
[1778802343946,33.51,81178.78,0.0,0.80628,0.00011,21.33394]
[1778802344954,33.51,81173.7,0.0,0.80575,0.00011,21.36852]
[1778802346195,33.51,81172.03,0.0,0.80558,0.00011,21.37971]
[1778802349988,33.51,81167.79,0.0,0.80513,0.00011,21.40864]
[1778802355025,33.51,81168.58,0.0,0.80521,0.00011,21.40318]
[1778802358050,33.51,81156.76,0.0,0.80396,0.00011,21.4834]
[1778802361074,33.51,81161.8,0.0,0.8045,0.00011,21.44882]
[1778802366353,33.51,81132.11,0.0,0.80134,0.00011,21.65001]
[1778802368138,33.51,81086.26,0.0,0.79639,0.00011,21.95947]
[1778802369149,33.51,81085.07,0.0,0.79627,0.00011,21.96686]
[1778802370146,33.51,81079.06,0.0,0.79562,0.00011,22.00727]
[1778802371151,33.51,81069.11,0.0,0.79453,0.00011,22.07408]
[1778802372165,33.51,81063.41,0.0,0.79391,0.00011,22.1122]
[1778802373173,33.51,81058.52,0.0,0.79337,0.00011,22.14482]
[1778802374177,33.51,81051.05,0.0,0.79255,0.00011,22.19463]
[1778802375185,33.51,81048.39,0.0,0.79226,0.00011,22.21234]
[1778802380220,33.5,81043.63,0.0,0.79179,0.00011,22.24105]
[1778802385254,33.48,81052.07,0.0,0.79286,0.00011,22.17545]
[1778802386261,33.48,81053.65,0.0,0.79304,0.00011,22.16453]
[1778802391306,33.47,81059.76,0.0,0.79376,0.00011,22.11819]
[1778802396342,33.47,81063.15,0.0,0.79415,0.00011,22.0942]
[1778802400370,33.47,81068.23,0.0,0.79471,0.00011,22.0598]
[1778802405404,33.47,81064.04,0.0,0.79426,0.00011,22.08768]
[1778802407418,33.47,81070.59,0.0,0.79498,0.00011,22.04349]
[1778802411446,33.47,81078.0,0.0,0.79579,0.00011,21.99347]
[1778802416700,33.47,81081.26,0.0,0.79615,0.00011,21.9715]
[1778802422537,33.47,81080.42,0.0,0.79606,0.00011,21.97699]
[1778802428579,33.47,81080.62,0.0,0.79609,0.00011,21.97495]
[1778802433615,33.46,81082.55,0.0,0.79632,0.00011,21.96095]
[1778802436842,33.46,81087.79,0.0,0.7969,0.00011,21.92509]
[1778802437644,33.46,81087.99,0.0,0.79692,0.00011,21.92348]
[1778802438651,33.46,81091.37,0.0,0.79729,0.00011,21.90052]
[1778802444694,33.46,81092.85,0.0,0.79746,0.00011,21.88983]
[1778802449731,33.46,81093.9,0.0,0.79759,0.00011,21.8823]
[1778802454764,33.46,81093.18,0.0,0.79754,0.00011,21.8829]
[1778802459800,33.46,81093.2,0.0,0.79755,0.00011,21.8823]
[1778802464836,33.46,81096.55,0.0,0.79792,0.00011,21.85925]
[1778802469869,33.46,81096.83,0.0,0.79795,0.00011,21.85699]
[1778802474904,33.46,81096.39,0.0,0.79791,0.00011,21.85963]
[1778802481954,33.45,81095.19,0.0,0.79779,0.00011,21.86719]
[1778802487196,33.45,81092.84,0.0,0.79754,0.00011,21.8826]
[1778802493032,33.45,81093.69,0.0,0.79764,0.00011,21.87632]
[1778802498065,33.45,81093.75,0.0,0.79765,0.00011,21.87549]
[1778802503106,33.45,81093.7,0.0,0.79766,0.00011,21.87541]
[1778802508139,33.45,81090.37,0.0,0.7973,0.00011,21.8974]
[1778802513176,33.45,81090.41,0.0,0.79734,0.00011,21.89278]
[1778802518211,33.45,81092.25,0.0,0.79755,0.00011,21.87985]
[1778802523249,33.45,81092.81,0.0,0.79761,0.00011,21.87561]
[1778802525264,33.44,81086.6,0.0,0.79694,0.00011,21.91733]
[1778802530306,33.44,81084.36,0.0,0.7967,0.00011,21.93212]
[1778802535338,33.44,81087.09,0.0,0.797,0.00011,21.91339]
[1778802539365,33.44,81093.35,0.0,0.79769,0.00011,21.87059]
[1778802544400,33.44,81091.21,0.0,0.79747,0.00011,21.88457]
[1778802550442,33.44,81091.54,0.0,0.79751,0.00011,21.88174]
[1778802555477,33.44,81091.37,0.0,0.7975,0.00011,21.88238]
[1778802560512,33.44,81091.94,0.0,0.79757,0.00011,21.87804]
[1778802563536,33.44,81086.43,0.0,0.79698,0.00011,21.91496]
[1778802564540,33.44,81081.29,0.0,0.79642,0.00011,21.9495]
[1778802566553,33.44,81079.59,0.0,0.79624,0.00011,21.96059]
[1778802571588,33.43,81079.74,0.0,0.79629,0.00011,21.95485]
[1778802576629,33.43,81078.23,0.0,0.79614,0.00011,21.96422]
[1778802581661,33.43,81078.21,0.0,0.79615,0.00011,21.96355]
[1778802584682,33.43,81083.55,0.0,0.79674,0.00011,21.9271]
[1778802589718,33.43,81079.95,0.0,0.79636,0.00011,21.95066]
[1778802594753,33.42,81081.64,0.0,0.79656,0.00011,21.93843]
[1778802598779,33.42,81085.46,0.0,0.79698,0.00011,21.91207]
[1778802603818,33.42,81079.31,0.0,0.79632,0.00011,21.9528]
[1778802608852,33.42,81076.82,0.0,0.79607,0.00011,21.9686]
[1778802613888,33.42,81075.48,0.0,0.79594,0.00011,21.97667]
[1778802618922,33.41,81072.51,0.0,0.79563,0.00011,21.9957]
[1778802623958,33.41,81070.01,0.0,0.79536,0.00011,22.01206]
[1778802628991,33.41,81068.65,0.0,0.79522,0.00011,22.021]
[1778802633018,33.41,81063.46,0.0,0.79467,0.00011,22.05188]
[1778802635033,33.41,81057.36,0.0,0.79401,0.00011,22.09276]
[1778802636042,33.41,81053.41,0.0,0.79357,0.00011,22.11929]
[1778802641075,33.41,81053.0,0.0,0.79353,0.00011,22.12197]
[1778802644096,33.41,81046.86,0.0,0.79285,0.00011,22.16307]
[1778802649132,33.41,81043.03,0.0,0.79244,0.00011,22.18843]
[1778802654166,33.41,81038.31,0.0,0.79192,0.00011,22.2196]
[1778802659201,33.41,81034.6,0.0,0.79152,0.00011,22.24374]
[1778802664242,33.41,81031.03,0.0,0.79114,0.00011,22.26683]
[1778802669273,33.4,81030.91,0.0,0.79114,0.00011,22.26669]
[1778802674309,33.4,81033.32,0.0,0.79142,0.00011,22.24961]
[1778802676327,33.4,81038.48,0.0,0.792,0.00011,22.21467]
[1778802677330,33.4,81044.07,0.0,0.79262,0.00011,22.17707]
[1778802678540,33.4,81058.55,0.0,0.79422,0.00011,22.07959]
[1778802679343,33.4,81058.55,0.0,0.79422,0.00011,22.07948]
[1778802683372,33.4,81073.03,0.0,0.79582,0.00011,21.9811]
[1778802684379,33.4,81074.73,0.0,0.79601,0.00011,21.96949]
[1778802689413,33.4,81077.99,0.0,0.79637,0.00011,21.94747]
[1778802694448,33.4,81077.17,0.0,0.7963,0.00011,21.94917]
[1778802699483,33.4,81075.89,0.0,0.79617,0.00011,21.95721]
[1778802704518,33.39,81078.81,0.0,0.7965,0.00011,21.93674]
[1778802709554,33.39,81081.01,0.0,0.79675,0.00011,21.92111]
[1778802714588,33.39,81079.68,0.0,0.79662,0.00011,21.92933]
[1778802720634,33.39,81079.55,0.0,0.79662,0.00011,21.92924]
[1778802724662,33.39,81076.63,0.0,0.79631,0.00011,21.94826]
[1778802729696,33.38,81076.1,0.0,0.79627,0.00011,21.95085]
[1778802734730,33.38,81077.6,0.0,0.79645,0.00011,21.93965]
[1778802739765,33.38,81077.4,0.0,0.79645,0.00011,21.93994]
[1778802745807,33.38,81072.07,0.0,0.79588,0.00011,21.97451]
[1778802750843,33.37,81069.82,0.0,0.79566,0.00011,21.98841]
[1778802756887,33.37,81069.69,0.0,0.79569,0.00011,21.98401]
[1778802757892,33.37,81080.77,0.0,0.79691,0.00011,21.9089]
[1778802759116,33.37,81082.93,0.0,0.79714,0.00011,21.89414]
[1778802764942,33.37,81082.68,0.0,0.79713,0.00011,21.89501]
[1778802769976,33.37,81082.66,0.0,0.79714,0.00011,21.89442]
[1778802775015,33.36,81086.08,0.0,0.79752,0.00011,21.87059]
[1778802780050,33.36,81086.62,0.0,0.79759,0.00011,21.86637]
[1778802785088,33.36,81083.61,0.0,0.79727,0.00011,21.88619]
[1778802790124,33.36,81084.06,0.0,0.79733,0.00011,21.88252]
[1778802796165,33.36,81085.91,0.0,0.79754,0.00011,21.86937]
[1778802801205,33.36,81083.65,0.0,0.7973,0.00011,21.88407]
[1778802806235,33.36,81083.35,0.0,0.79728,0.00011,21.88554]
[1778802811271,33.35,81084.96,0.0,0.79749,0.00011,21.87035]
[1778802817313,33.35,81086.94,0.0,0.79771,0.00011,21.85648]
[1778802822347,33.35,81086.89,0.0,0.79771,0.00011,21.85646]
[1778802827382,33.35,81087.08,0.0,0.79774,0.00011,21.85483]
[1778802832419,33.35,81087.3,0.0,0.79776,0.00011,21.85302]
[1778802837454,33.35,81086.58,0.0,0.79769,0.00011,21.85757]
[1778802842489,33.35,81077.16,0.0,0.79667,0.00011,21.92107]
[1778802846517,33.35,81072.05,0.0,0.79611,0.00011,21.95541]
[1778802851552,33.35,81066.89,0.0,0.79556,0.00011,21.98953]
[1778802856587,33.35,81065.05,0.0,0.79535,0.00011,22.00197]
[1778802861622,33.35,81060.28,0.0,0.79483,0.00011,22.03415]
[1778802866658,33.35,81058.99,0.0,0.79469,0.00011,22.04278]
[1778802867665,33.35,81053.72,0.0,0.79411,0.00011,22.0783]
[1778802869890,33.35,81050.25,0.0,0.79373,0.00011,22.10154]
[1778802875723,33.35,81050.67,0.0,0.79381,0.00011,22.0945]
[1778802881764,33.35,81050.76,0.0,0.79382,0.00011,22.09346]
[1778802887806,33.34,81050.27,0.0,0.79377,0.00011,22.09633]
[1778802891836,33.34,81056.6,0.0,0.79448,0.00011,22.05342]
[1778802896869,33.34,81055.37,0.0,0.79434,0.00011,22.0616]
[1778802901905,33.34,81054.57,0.0,0.79426,0.00011,22.06681]
[1778802903918,33.34,81049.48,0.0,0.7937,0.00011,22.101]
[1778802909960,33.34,81045.28,0.0,0.79324,0.00011,22.12885]
[1778802917009,33.34,81042.81,0.0,0.79298,0.00011,22.14489]
[1778802925065,33.34,81040.1,0.0,0.79269,0.00011,22.16248]
[1778802930310,33.34,81044.67,0.0,0.7932,0.00011,22.13136]
[1778802936145,33.34,81046.21,0.0,0.7934,0.00011,22.11678]
[1778802941179,33.34,81045.16,0.0,0.79329,0.00011,22.12348]
[1778802946214,33.34,81044.53,0.0,0.79322,0.00011,22.12776]
[1778802951249,33.34,81044.55,0.0,0.79323,0.00011,22.12724]
[1778802956285,33.33,81043.15,0.0,0.79308,0.00011,22.1362]
[1778802960521,33.33,81052.87,0.0,0.79416,0.00011,22.07042]
[1778802962328,33.33,81055.67,0.0,0.79447,0.00011,22.05139]
[1778802967364,33.33,81053.29,0.0,0.79421,0.00011,22.06715]
[1778802972398,33.33,81053.05,0.0,0.79419,0.00011,22.06832]
[1778802977442,33.33,81050.05,0.0,0.79386,0.00011,22.0884]
[1778802984482,33.33,81048.87,0.0,0.79373,0.00011,22.09651]
[1778802989517,33.33,81049.13,0.0,0.79377,0.00011,22.09417]
[1778802996566,33.33,81051.72,0.0,0.79409,0.00011,22.07207]
[1778803001603,33.33,81056.69,0.0,0.79465,0.00011,22.03798]
[1778803006639,33.33,81057.13,0.0,0.79471,0.00011,22.03439]
[1778803011673,33.32,81059.98,0.0,0.79503,0.00011,22.01449]
[1778803016708,33.32,81066.01,0.0,0.7957,0.00011,21.97314]
[1778803021743,33.32,81069.02,0.0,0.79604,0.00011,21.95226]
[1778803026778,33.32,81070.02,0.0,0.79616,0.00011,21.94492]
[1778803031814,33.32,81071.24,0.0,0.7963,0.00011,21.93607]
[1778803036848,33.32,81072.26,0.0,0.79642,0.00011,21.92901]
[1778803041883,33.32,81076.04,0.0,0.79683,0.00011,21.90329]
[1778803046918,33.32,81075.62,0.0,0.79679,0.00011,21.90601]
[1778803051962,33.32,81076.47,0.0,0.79691,0.00011,21.8963]
[1778803053975,33.32,81068.68,0.0,0.79605,0.00011,21.94893]
[1778803059010,33.32,81070.71,0.0,0.79629,0.00011,21.93437]
[1778803062038,33.31,81051.47,0.0,0.79418,0.00011,22.06414]
[1778803063045,33.31,81049.56,0.0,0.79397,0.00011,22.07701]
[1778803068082,33.31,81045.67,0.0,0.79354,0.00011,22.10319]
[1778803073116,33.31,81039.25,0.0,0.79283,0.00011,22.1464]
[1778803078153,33.31,81035.0,0.0,0.79236,0.00011,22.17468]
[1778803084195,33.31,81032.21,0.0,0.79206,0.00011,22.19311]
[1778803090237,33.31,81031.32,0.0,0.79196,0.00011,22.19878]
[1778803095273,33.31,81031.48,0.0,0.79198,0.00011,22.1975]
[1778803100308,33.31,81030.89,0.0,0.79192,0.00011,22.2012]
[1778803105344,33.31,81032.76,0.0,0.79213,0.00011,22.18841]
[1778803110381,33.31,81031.13,0.0,0.79196,0.00011,22.19921]
[1778803115415,33.31,81031.4,0.0,0.79201,0.00011,22.19339]
[1778803120450,33.31,81027.2,0.0,0.79155,0.00011,22.22136]
[1778803125486,33.31,81028.27,0.0,0.79167,0.00011,22.21391]
[1778803130520,33.31,81028.58,0.0,0.79171,0.00011,22.21166]
[1778803135555,33.31,81030.33,0.0,0.79191,0.00011,22.19973]
[1778803140590,33.31,81035.35,0.0,0.79247,0.00011,22.1658]
[1778803145625,33.31,81037.71,0.0,0.79273,0.00011,22.14997]
[1778803150662,33.31,81039.04,0.0,0.79287,0.00011,22.14116]
[1778803155696,33.31,81045.12,0.0,0.79354,0.00011,22.1004]
[1778803160730,33.31,81048.96,0.0,0.79396,0.00011,22.0751]
[1778803165776,33.31,81049.02,0.0,0.79396,0.00011,22.07503]
[1778803170801,33.31,81049.88,0.0,0.79405,0.00011,22.06944]
[1778803174829,33.31,81054.91,0.0,0.79463,0.00011,22.03149]
[1778803179864,33.31,81057.78,0.0,0.79495,0.00011,22.0118]
[1778803184908,33.31,81060.14,0.0,0.79522,0.00011,21.99553]
[1778803189944,33.31,81060.68,0.0,0.79528,0.00011,21.99151]
[1778803194979,33.31,81062.49,0.0,0.79549,0.00011,21.97889]
[1778803200028,33.31,81065.86,0.0,0.79587,0.00011,21.95575]
[1778803205101,33.31,81072.59,0.0,0.79661,0.00011,21.90995]
[1778803210118,33.31,81074.33,0.0,0.7968,0.00011,21.89808]
[1778803215151,33.31,81072.79,0.0,0.79663,0.00011,21.90834]
[1778803220187,33.3,81071.44,0.0,0.79649,0.00011,21.91728]
[1778803225222,33.3,81077.41,0.0,0.79715,0.00011,21.87657]
[1778803228241,33.3,81084.05,0.0,0.79787,0.00011,21.83148]
[1778803232271,33.3,81087.82,0.0,0.79831,0.00011,21.80222]
[1778803237305,33.31,81087.41,0.0,0.79826,0.00011,21.80533]
[1778803241333,33.31,81081.88,0.0,0.79765,0.00011,21.84319]
[1778803246370,33.31,81086.16,0.0,0.79811,0.00011,21.81451]
[1778803251403,33.31,81088.48,0.0,0.79836,0.00011,21.79916]
[1778803256440,33.31,81092.57,0.0,0.79879,0.00011,21.77199]
[1778803262680,33.31,81090.77,0.0,0.79858,0.00011,21.78493]
[1778803266510,33.31,81083.09,0.0,0.79774,0.00011,21.83749]
[1778803271545,33.31,81082.96,0.0,0.79772,0.00011,21.83873]
[1778803276580,33.31,81088.38,0.0,0.79831,0.00011,21.80235]
[1778803281615,33.31,81089.55,0.0,0.79843,0.00011,21.7949]
[1778803286651,33.32,81088.96,0.0,0.79835,0.00011,21.79947]
[1778803291685,33.32,81087.69,0.0,0.79823,0.00011,21.80481]
[1778803296721,33.32,81088.13,0.0,0.79827,0.00011,21.80226]
[1778803301756,33.32,81085.61,0.0,0.79799,0.00011,21.81984]
[1778803306791,33.32,81084.72,0.0,0.79789,0.00011,21.82627]
[1778803311826,33.32,81084.84,0.0,0.79789,0.00011,21.8258]
[1778803316861,33.32,81085.43,0.0,0.79795,0.00011,21.82218]
[1778803317872,33.32,81075.26,0.0,0.79684,0.00011,21.8912]
[1778803318877,33.32,81075.26,0.0,0.79683,0.00011,21.89157]
[1778803319887,33.32,81060.11,0.0,0.79517,0.00011,21.99404]
[1778803320892,33.32,81064.05,0.0,0.7956,0.00011,21.9676]
[1778803321898,33.32,81072.49,0.0,0.79653,0.00011,21.91058]
[1778803323106,33.32,81079.05,0.0,0.79724,0.00011,21.86616]
[1778803328956,33.32,81082.25,0.0,0.79759,0.00011,21.84468]
[1778803329963,33.32,81087.72,0.0,0.79819,0.00011,21.80772]
[1778803334997,33.32,81091.17,0.0,0.79855,0.00011,21.78476]
[1778803339025,33.33,81099.91,0.0,0.7995,0.00011,21.72571]
[1778803342046,33.33,81111.1,0.0,0.80071,0.00011,21.64994]
[1778803343254,33.33,81108.45,0.0,0.80042,0.00011,21.66821]
[1778803349096,33.33,81106.52,0.0,0.80019,0.00011,21.68247]
[1778803354130,33.33,81105.85,0.0,0.80012,0.00011,21.68428]
[1778803359166,33.33,81107.0,0.0,0.80024,0.00011,21.6771]
[1778803364200,33.34,81109.82,0.0,0.80053,0.00011,21.65886]
[1778803369235,33.34,81118.08,0.0,0.80141,0.00011,21.60343]
[1778803370242,33.34,81124.39,0.0,0.80209,0.00011,21.56051]
[1778803371249,33.34,81125.49,0.0,0.80221,0.00011,21.55315]
[1778803375278,33.34,81118.01,0.0,0.80139,0.00011,21.60481]
[1778803377291,33.34,81114.46,0.0,0.801,0.00011,21.62918]
[1778803382329,33.34,81115.66,0.0,0.80113,0.00011,21.62139]
[1778803387363,33.34,81116.92,0.0,0.80126,0.00011,21.61306]
[1778803392398,33.34,81116.51,0.0,0.80121,0.00011,21.61596]
[1778803397433,33.34,81119.87,0.0,0.80157,0.00011,21.59323]
[1778803402469,33.34,81123.17,0.0,0.80193,0.00011,21.57092]
[1778803404482,33.34,81117.49,0.0,0.80131,0.00011,21.60974]
[1778803409518,33.34,81118.64,0.0,0.80143,0.00011,21.60213]
[1778803411531,33.34,81123.88,0.0,0.80202,0.00011,21.56272]
[1778803413546,33.34,81125.99,0.0,0.80224,0.00011,21.54853]
[1778803418580,33.35,81133.22,0.0,0.80301,0.00011,21.49982]
[1778803419588,33.35,81132.9,0.0,0.80297,0.00011,21.5022]
[1778803422609,33.35,81126.19,0.0,0.80224,0.00011,21.5486]
[1778803423821,33.35,81117.13,0.0,0.80126,0.00011,21.61051]
[1778803425629,33.35,81116.61,0.0,0.8012,0.00011,21.61432]
[1778803427643,33.35,81110.98,0.0,0.80059,0.00011,21.65286]
[1778803432678,33.35,81111.34,0.0,0.80063,0.00011,21.6508]
[1778803441740,33.35,81110.87,0.0,0.80056,0.00011,21.65486]
[1778803446780,33.35,81115.65,0.0,0.80107,0.00011,21.62287]
[1778803451811,33.35,81117.42,0.0,0.80125,0.00011,21.61145]
[1778803456847,33.36,81118.15,0.0,0.80132,0.00011,21.60709]
[1778803461882,33.36,81113.26,0.0,0.80078,0.00011,21.64091]
[1778803466916,33.36,81113.51,0.0,0.80081,0.00011,21.63955]
[1778803471951,33.36,81111.52,0.0,0.80061,0.00011,21.64963]
[1778803476987,33.36,81111.75,0.0,0.80063,0.00011,21.64846]
[1778803479002,33.36,81120.09,0.0,0.80153,0.00011,21.59193]
[1778803484243,33.36,81121.56,0.0,0.80167,0.00011,21.58293]
[1778803490080,33.36,81122.51,0.0,0.80176,0.00011,21.57735]
[1778803495118,33.37,81122.45,0.0,0.80174,0.00011,21.57856]
[1778803500150,33.37,81123.81,0.0,0.80187,0.00011,21.57026]
[1778803505191,33.37,81125.69,0.0,0.80206,0.00011,21.55813]
[1778803506201,33.37,81131.83,0.0,0.80272,0.00011,21.51646]
[1778803508221,33.37,81136.77,0.0,0.80325,0.00011,21.48291]
[1778803513250,33.37,81139.43,0.0,0.80352,0.00011,21.46529]
[1778803514453,33.37,81147.4,0.0,0.80437,0.00011,21.4111]
[1778803517285,33.37,81145.79,0.0,0.8042,0.00011,21.4223]
[1778803522314,33.37,81141.7,0.0,0.80376,0.00011,21.45024]
[1778803527351,33.37,81140.49,0.0,0.80363,0.00011,21.45836]
[1778803532384,33.37,81144.56,0.0,0.80409,0.00011,21.42662]
[1778803537424,33.37,81143.41,0.0,0.80397,0.00011,21.4344]
[1778803542460,33.37,81140.54,0.0,0.80367,0.00011,21.45369]
[1778803547492,33.37,81140.97,0.0,0.80372,0.00011,21.45033]
[1778803552529,33.37,81141.12,0.0,0.80375,0.00011,21.44886]
[1778803557562,33.37,81141.12,0.0,0.80375,0.00011,21.44844]
[1778803562608,33.37,81140.05,0.0,0.80364,0.00011,21.45527]
[1778803567649,33.37,81143.67,0.0,0.80404,0.00011,21.43007]
[1778803572671,33.36,81143.25,0.0,0.804,0.00011,21.43249]
[1778803577706,33.36,81152.91,0.0,0.80504,0.00011,21.36597]
[1778803578713,33.36,81152.91,0.0,0.80504,0.00011,21.36596]
[1778803583752,33.36,81155.77,0.0,0.80534,0.00011,21.34641]
[1778803586769,33.36,81163.71,0.0,0.80619,0.00011,21.29217]
[1778803591804,33.36,81161.16,0.0,0.80595,0.00011,21.30542]
[1778803598853,33.36,81159.59,0.0,0.80579,0.00011,21.31553]
[1778803603889,33.36,81161.56,0.0,0.80601,0.00011,21.30101]
[1778803608926,33.36,81159.8,0.0,0.80583,0.00011,21.3129]
[1778803613959,33.36,81161.61,0.0,0.80602,0.00011,21.3006]
[1778803618994,33.36,81160.97,0.0,0.80596,0.00011,21.3045]
[1778803624030,33.36,81171.75,0.0,0.80711,0.00011,21.23012]
[1778803625265,33.36,81190.81,0.0,0.80912,0.00011,21.09948]
[1778803630074,33.36,81195.03,0.0,0.80955,0.00011,21.07125]
[1778803633094,33.36,81200.78,0.0,0.81015,0.0001,21.03212]
[1778803638128,33.36,81200.85,0.0,0.81014,0.0001,21.03242]
[1778803643163,33.36,81206.24,0.0,0.8107,0.0001,20.99607]
[1778803648200,33.37,81205.92,0.0,0.81065,0.0001,20.99906]
[1778803653239,33.37,81208.23,0.0,0.81091,0.0001,20.98014]
[1778803655475,33.37,81226.09,0.0,0.81276,0.0001,20.85751]
[1778803661294,33.37,81225.74,0.0,0.81272,0.0001,20.86038]
[1778803666328,33.37,81230.18,0.0,0.81318,0.0001,20.82958]
[1778803671364,33.37,81232.19,0.0,0.81339,0.0001,20.81581]
[1778803673380,33.37,81240.97,0.0,0.81429,0.0001,20.75528]
[1778803675615,33.37,81250.24,0.0,0.81525,0.0001,20.69146]
[1778803680427,33.37,81240.78,0.0,0.81426,0.0001,20.7576]
[1778803685685,33.37,81243.45,0.0,0.81453,0.0001,20.73979]
[1778803691503,33.37,81243.88,0.0,0.81456,0.0001,20.73754]
[1778803695756,33.38,81253.51,0.0,0.81555,0.0001,20.67145]
[1778803697545,33.38,81253.41,0.0,0.81553,0.0001,20.6725]
[1778803702581,33.38,81253.87,0.0,0.81556,0.0001,20.67031]
[1778803707617,33.38,81253.87,0.0,0.81555,0.0001,20.6713]
[1778803712651,33.38,81249.03,0.0,0.81506,0.0001,20.70173]
[1778803714667,33.38,81256.75,0.0,0.81585,0.0001,20.64866]
[1778803715897,33.38,81261.79,0.0,0.81637,0.0001,20.614]
[1778803721714,33.39,81262.82,0.0,0.81645,0.0001,20.60843]
[1778803726754,33.39,81264.58,0.0,0.81661,0.0001,20.59753]
[1778803728777,33.39,81256.57,0.0,0.81578,0.0001,20.65347]
[1778803729779,33.39,81261.51,0.0,0.81629,0.0001,20.61947]
[1778803730791,33.39,81277.77,0.0,0.81795,0.0001,20.50706]
[1778803731795,33.39,81277.05,0.0,0.81787,0.0001,20.51234]
[1778803736829,33.39,81277.04,0.0,0.81786,0.0001,20.51319]
[1778803737837,33.39,81283.55,0.0,0.81852,0.0001,20.46811]
[1778803738843,33.39,81283.48,0.0,0.81851,0.0001,20.46869]
[1778803741864,33.39,81277.28,0.0,0.81788,0.0001,20.51194]
[1778803743879,33.39,81275.57,0.0,0.8177,0.0001,20.52384]
[1778803744886,33.39,81270.22,0.0,0.81716,0.0001,20.56091]
[1778803746900,33.39,81269.22,0.0,0.81705,0.0001,20.56796]
[1778803751937,33.4,81270.4,0.0,0.81716,0.0001,20.56071]
[1778803756971,33.4,81274.01,0.0,0.81752,0.0001,20.53656]
[1778803762010,33.4,81274.67,0.0,0.81759,0.0001,20.53175]
[1778803767043,33.4,81276.19,0.0,0.81775,0.0001,20.521]
[1778803772078,33.4,81278.2,0.0,0.81798,0.0001,20.50306]
[1778803776346,33.4,81283.26,0.0,0.8185,0.0001,20.46779]
[1778803783156,33.4,81284.07,0.0,0.81858,0.0001,20.46207]
[1778803788192,33.4,81284.67,0.0,0.81864,0.0001,20.45783]
[1778803794236,33.4,81284.99,0.0,0.81868,0.0001,20.45549]
[1778803800275,33.39,81284.07,0.0,0.81859,0.0001,20.46167]
[1778803805310,33.39,81284.0,0.0,0.81858,0.0001,20.46199]
[1778803812360,33.39,81284.59,0.0,0.81864,0.0001,20.45762]
[1778803817394,33.39,81285.56,0.0,0.81875,0.0001,20.45071]
[1778803822430,33.39,81288.64,0.0,0.81906,0.0001,20.42924]
[1778803827469,33.39,81288.77,0.0,0.81907,0.0001,20.42828]
[1778803832505,33.39,81285.82,0.0,0.8188,0.0001,20.44481]
[1778803837538,33.39,81284.58,0.0,0.81867,0.0001,20.45335]
[1778803843581,33.39,81283.07,0.0,0.81852,0.0001,20.46376]
[1778803849623,33.39,81281.86,0.0,0.8184,0.0001,20.47207]
[1778803854658,33.39,81280.8,0.0,0.81829,0.0001,20.47938]
[1778803859693,33.39,81281.06,0.0,0.81832,0.0001,20.47752]
[1778803864727,33.39,81281.37,0.0,0.81835,0.0001,20.47542]
[1778803869764,33.39,81278.08,0.0,0.81801,0.0001,20.49884]
[1778803874798,33.4,81281.55,0.0,0.81835,0.0001,20.47561]
[1778803880840,33.4,81285.84,0.0,0.81878,0.0001,20.4462]
[1778803886884,33.4,81280.66,0.0,0.81825,0.0001,20.48235]
[1778803891917,33.4,81277.37,0.0,0.81794,0.0001,20.50138]
[1778803896952,33.4,81275.9,0.0,0.81779,0.0001,20.51161]
[1778803901990,33.4,81276.26,0.0,0.81782,0.0001,20.50918]
[1778803907023,33.4,81274.86,0.0,0.81768,0.0001,20.51898]
[1778803912057,33.4,81274.08,0.0,0.8176,0.0001,20.52444]
[1778803915079,33.4,81283.54,0.0,0.81856,0.0001,20.45892]
[1778803916086,33.4,81286.33,0.0,0.81884,0.0001,20.43966]
[1778803921120,33.4,81288.21,0.0,0.81903,0.0001,20.42706]
[1778803926156,33.4,81288.43,0.0,0.81906,0.0001,20.42511]
[1778803931191,33.4,81288.77,0.0,0.8191,0.0001,20.42225]
[1778803935219,33.4,81302.83,0.0,0.82053,0.0001,20.32428]
[1778803936226,33.4,81307.17,0.0,0.82096,0.0001,20.29433]
[1778803941262,33.4,81305.76,0.0,0.82082,0.0001,20.30442]
[1778803946297,33.4,81307.71,0.0,0.82101,0.0001,20.29103]
[1778803951330,33.4,81311.54,0.0,0.82142,0.0001,20.2608]
[1778803956365,33.4,81317.13,0.0,0.82198,0.0001,20.22217]
[1778803961400,33.4,81319.96,0.0,0.82227,0.0001,20.20227]
[1778803964422,33.4,81325.05,0.0,0.82277,0.0001,20.16711]
[1778803967691,33.4,81331.32,0.0,0.8234,0.0001,20.12397]
[1778803971470,33.4,81334.36,0.0,0.8237,0.0001,20.10295]
[1778803974492,33.4,81340.44,0.0,0.8243,0.0001,20.0608]
[1778803976506,33.4,81345.97,0.0,0.82485,0.0001,20.02259]
[1778803981544,33.4,81342.82,0.0,0.82452,0.0001,20.04535]
[1778803982549,33.4,81336.65,0.0,0.82391,0.0001,20.08842]
[1778803987831,33.4,81330.71,0.0,0.82331,0.0001,20.13021]
[1778803992620,33.4,81336.66,0.0,0.82389,0.0001,20.08963]
[1778803997901,33.41,81334.21,0.0,0.82363,0.0001,20.10782]
[1778804003700,33.41,81336.0,0.0,0.82379,0.0001,20.0965]
[1778804008735,33.41,81339.79,0.0,0.82416,0.0001,20.07111]
[1778804013770,33.41,81338.12,0.0,0.824,0.0001,20.07975]
[1778804019813,33.41,81340.37,0.0,0.82421,0.0001,20.06503]
[1778804022833,33.41,81347.22,0.0,0.8249,0.0001,20.01725]
[1778804028111,33.41,81347.27,0.0,0.8249,0.0001,20.01706]
[1778804033910,33.42,81344.44,0.0,0.82461,0.0001,20.03724]
[1778804036932,33.42,81347.6,0.0,0.82492,0.0001,20.01561]
[1778804041968,33.42,81356.41,0.0,0.82578,0.0001,19.95507]
[1778804042978,33.42,81363.79,0.0,0.82651,0.0001,19.9039]
[1778804043982,33.42,81379.08,0.0,0.82802,0.0001,19.79721]
[1778804044989,33.42,81385.9,0.0,0.82869,0.0001,19.74969]
[1778804045995,33.42,81387.99,0.0,0.82889,0.0001,19.73523]
[1778804048251,33.42,81415.53,0.0,0.83157,0.0001,19.54299]
[1778804049033,33.42,81415.53,0.0,0.83157,0.0001,19.54314]
[1778804050030,33.42,81409.55,0.0,0.83099,0.0001,19.58511]
[1778804055063,33.42,81411.49,0.0,0.83115,0.0001,19.57335]
[1778804060099,33.43,81408.74,0.0,0.83086,0.0001,19.59448]
[1778804061107,33.43,81403.14,0.0,0.83031,0.0001,19.63394]
[1778804063120,33.43,81399.71,0.0,0.82997,0.0001,19.65843]
[1778804068156,33.43,81401.9,0.0,0.83016,0.0001,19.64431]
[1778804073190,33.43,81402.16,0.0,0.8302,0.0001,19.63969]
[1778804079232,33.44,81400.87,0.0,0.83006,0.0001,19.64984]
[1778804084268,33.44,81401.25,0.0,0.83008,0.0001,19.64805]
[1778804086282,33.44,81408.1,0.0,0.83074,0.0001,19.60063]
[1778804091318,33.44,81408.27,0.0,0.83074,0.0001,19.60068]
[1778804096358,33.44,81408.81,0.0,0.83078,0.0001,19.59819]
[1778804097358,33.44,81426.86,0.0,0.83252,0.0001,19.4724]
[1778804098604,33.44,81435.6,0.0,0.83336,0.0001,19.41178]
[1778804099374,33.44,81435.6,0.0,0.83335,0.0001,19.41229]
[1778804102397,33.45,81443.25,0.0,0.83407,0.0001,19.35987]
[1778804103402,33.45,81436.09,0.0,0.83338,0.0001,19.41031]
[1778804104417,33.45,81436.0,0.0,0.83337,0.0001,19.41127]
[1778804108682,33.45,81407.92,0.0,0.83063,0.0001,19.6089]
[1778804109444,33.45,81407.92,0.0,0.83063,0.0001,19.60924]
[1778804110452,33.45,81407.14,0.0,0.83055,0.0001,19.61496]
[1778804115491,33.45,81408.13,0.0,0.83063,0.0001,19.60936]
[1778804116499,33.46,81423.61,0.0,0.83212,0.0001,19.50199]
[1778804117503,33.46,81437.32,0.0,0.83344,0.0001,19.40623]
[1778804118754,33.46,81451.75,0.0,0.83481,0.0001,19.30593]
[1778804119517,33.46,81451.75,0.0,0.83481,0.0001,19.30637]
[1778804122543,33.46,81441.17,0.0,0.83378,0.0001,19.38172]
[1778804123551,33.46,81438.9,0.0,0.83355,0.0001,19.39794]
[1778804127580,33.46,81445.74,0.0,0.83419,0.0001,19.35155]
[1778804129594,33.47,81449.77,0.0,0.83457,0.0001,19.32419]
[1778804134630,33.47,81453.15,0.0,0.83489,0.0001,19.29879]
[1778804135636,33.47,81448.03,0.0,0.83439,0.0001,19.335]
[1778804138898,33.47,81443.92,0.0,0.83398,0.0001,19.36514]
[1778804142687,33.47,81436.64,0.0,0.83327,0.0001,19.41696]
[1778804144700,33.48,81433.53,0.0,0.83295,0.0001,19.43963]
[1778804146713,33.48,81426.77,0.0,0.83229,0.0001,19.48775]
[1778804147721,33.48,81417.67,0.0,0.83141,0.0001,19.55165]
[1778804148968,33.48,81417.14,0.0,0.83135,0.0001,19.55599]
[1778804150745,33.48,81428.5,0.0,0.83244,0.0001,19.47706]
[1778804151753,33.48,81431.89,0.0,0.83276,0.0001,19.45382]
[1778804156787,33.49,81433.38,0.0,0.83287,0.0001,19.44558]
[1778804161829,33.49,81434.97,0.0,0.83301,0.0001,19.43581]
[1778804163836,33.49,81446.99,0.0,0.83416,0.0001,19.35236]
[1778804164844,33.49,81456.11,0.0,0.83502,0.0001,19.28901]
[1778804165850,33.49,81461.27,0.0,0.83551,0.0001,19.2534]
[1778804167864,33.49,81464.17,0.0,0.83578,0.0001,19.23389]
[1778804172899,33.49,81460.5,0.0,0.83541,0.0001,19.26094]
[1778804177935,33.5,81460.57,0.0,0.8354,0.0001,19.26166]
[1778804182969,33.5,81457.51,0.0,0.83509,0.0001,19.28408]
[1778804183976,33.5,81452.18,0.0,0.83458,0.0001,19.32148]
[1778804186997,33.5,81459.4,0.0,0.83526,0.0001,19.27158]
[1778804192033,33.5,81451.21,0.0,0.83449,0.0001,19.326]
[1778804197069,33.5,81452.34,0.0,0.83459,0.0001,19.31886]
[1778804198075,33.5,81437.31,0.0,0.83315,0.0001,19.42388]
[1778804199323,33.5,81433.05,0.0,0.83274,0.0001,19.45382]
[1778804200095,33.51,81433.05,0.0,0.83273,0.0001,19.45397]
[1778804203116,33.51,81435.07,0.0,0.83292,0.0001,19.44049]
[1778804208150,33.51,81430.91,0.0,0.83251,0.0001,19.47046]
[1778804209393,33.51,81422.13,0.0,0.83166,0.0001,19.53185]
[1778804211170,33.51,81421.33,0.0,0.83158,0.0001,19.53766]
[1778804216206,33.51,81422.66,0.0,0.83169,0.0001,19.52971]
[1778804221240,33.51,81424.31,0.0,0.83183,0.0001,19.51979]
[1778804224263,33.52,81415.26,0.0,0.83094,0.0001,19.58379]
[1778804225271,33.52,81413.67,0.0,0.83078,0.0001,19.59511]
[1778804227285,33.52,81401.86,0.0,0.82963,0.0001,19.67777]
[1778804228295,33.52,81397.86,0.0,0.82924,0.0001,19.70572]
[1778804230309,33.52,81386.39,0.0,0.82812,0.0001,19.78562]
[1778804231314,33.52,81383.82,0.0,0.82786,0.0001,19.80347]
[1778804232320,33.52,81377.33,0.0,0.82723,0.0001,19.84863]
[1778804233326,33.52,81368.43,0.0,0.82635,0.0001,19.91047]
[1778804234333,33.52,81366.15,0.0,0.82613,0.0001,19.92633]
[1778804237355,33.52,81360.05,0.0,0.82552,0.0001,19.96892]
[1778804239368,33.52,81366.23,0.0,0.82613,0.0001,19.92592]
[1778804240376,33.52,81366.39,0.0,0.82615,0.0001,19.92482]
[1778804245410,33.52,81360.3,0.0,0.82554,0.0001,19.96716]
[1778804250445,33.52,81360.98,0.0,0.8256,0.0001,19.96318]
[1778804255481,33.52,81362.62,0.0,0.82578,0.0001,19.94859]
[1778804260515,33.52,81361.0,0.0,0.82561,0.0001,19.96052]
[1778804266557,33.52,81362.24,0.0,0.82572,0.0001,19.95266]
[1778804271592,33.53,81361.96,0.0,0.82569,0.0001,19.95519]
[1778804273608,33.53,81375.99,0.0,0.82707,0.0001,19.85799]
[1778804274614,33.53,81374.55,0.0,0.82692,0.0001,19.86824]
[1778804279885,33.53,81374.18,0.0,0.82687,0.0001,19.87189]
[1778804285698,33.53,81375.92,0.0,0.82702,0.0001,19.86106]
[1778804290726,33.53,81372.48,0.0,0.82667,0.0001,19.886]
[1778804296767,33.53,81370.93,0.0,0.8265,0.0001,19.89789]
[1778804301804,33.54,81365.66,0.0,0.82597,0.0001,19.93542]
[1778804305832,33.54,81388.19,0.0,0.82818,0.0001,19.77957]
[1778804306839,33.54,81396.17,0.0,0.82895,0.0001,19.72414]
[1778804311875,33.54,81395.1,0.0,0.82887,0.0001,19.72794]
[1778804312881,33.54,81388.82,0.0,0.82826,0.0001,19.77161]
[1778804315901,33.54,81381.44,0.0,0.82753,0.0001,19.82346]
[1778804320169,33.54,81375.89,0.0,0.82697,0.0001,19.86273]
[1778804323960,33.54,81370.51,0.0,0.82643,0.0001,19.90077]
[1778804328999,33.54,81371.67,0.0,0.82654,0.0001,19.89357]
[1778804334034,33.55,81373.97,0.0,0.82675,0.0001,19.87857]
[1778804336053,33.55,81360.19,0.0,0.82538,0.0001,19.97487]
[1778804340310,33.55,81355.49,0.0,0.8249,0.0001,20.00838]
[1778804344107,33.55,81360.67,0.0,0.8254,0.0001,19.97329]
[1778804349139,33.55,81364.43,0.0,0.82576,0.0001,19.94848]
[1778804354176,33.56,81365.47,0.0,0.82584,0.0001,19.94248]
[1778804359211,33.56,81367.69,0.0,0.82605,0.0001,19.92826]
[1778804364248,33.56,81366.26,0.0,0.82589,0.0001,19.93922]
[1778804369281,33.56,81368.34,0.0,0.82608,0.0001,19.92583]
[1778804378343,33.57,81367.82,0.0,0.82603,0.0001,19.92722]
[1778804379351,33.57,81376.12,0.0,0.82685,0.0001,19.86961]
[1778804380590,33.57,81378.13,0.0,0.82705,0.0001,19.85579]
[1778804386399,33.57,81374.89,0.0,0.82672,0.0001,19.87892]
[1778804390427,33.57,81381.55,0.0,0.82736,0.0001,19.83396]
[1778804391434,33.57,81382.7,0.0,0.82746,0.0001,19.82638]
[1778804395463,33.57,81390.48,0.0,0.82821,0.0001,19.77381]
[1778804396470,33.57,81391.98,0.0,0.82835,0.0001,19.76367]
[1778804401505,33.57,81392.88,0.0,0.82843,0.0001,19.75796]
[1778804406541,33.58,81390.3,0.0,0.82817,0.0001,19.77634]
[1778804409562,33.58,81380.85,0.0,0.82724,0.0001,19.84227]
[1778804415603,33.58,81377.54,0.0,0.8269,0.0001,19.86632]
[1778804420641,33.58,81379.1,0.0,0.82704,0.0001,19.85643]
[1778804422653,33.58,81372.97,0.0,0.82643,0.0001,19.89969]
[1778804425673,33.58,81363.33,0.0,0.82547,0.0001,19.96724]
[1778804430942,33.58,81361.94,0.0,0.82532,0.0001,19.9778]
[1778804436750,33.59,81362.2,0.0,0.82535,0.0001,19.97341]
[1778804441785,33.59,81362.23,0.0,0.82534,0.0001,19.97413]
[1778804446820,33.59,81362.92,0.0,0.8254,0.0001,19.97015]
[1778804452862,33.59,81363.87,0.0,0.82548,0.0001,19.96444]
[1778804457897,33.59,81359.28,0.0,0.82502,0.0001,19.99681]
[1778804462932,33.59,81358.0,0.0,0.82489,0.0001,20.00605]
[1778804468982,33.6,81355.85,0.0,0.82467,0.0001,20.02124]
[1778804474061,33.6,81351.91,0.0,0.82428,0.0001,20.04869]
[1778804475069,33.6,81346.59,0.0,0.82375,0.0001,20.08548]
[1778804478092,33.6,81340.71,0.0,0.82317,0.0001,20.12597]
[1778804483125,33.59,81338.84,0.0,0.82298,0.0001,20.13855]
[1778804488170,33.59,81339.9,0.0,0.82309,0.0001,20.13095]
[1778804493195,33.59,81341.73,0.0,0.8233,0.0001,20.11433]
[1778804498230,33.59,81341.83,0.0,0.82331,0.0001,20.11374]
[1778804503270,33.59,81341.85,0.0,0.82331,0.0001,20.11379]
[1778804507299,33.59,81323.19,0.0,0.82145,0.0001,20.2428]
[1778804509312,33.59,81328.23,0.0,0.82195,0.0001,20.20779]
[1778804514347,33.59,81330.25,0.0,0.82216,0.0001,20.19356]
[1778804519382,33.59,81331.85,0.0,0.82232,0.0001,20.18225]
[1778804521581,33.59,81338.89,0.0,0.82303,0.0001,20.13348]
[1778804523411,33.59,81342.4,0.0,0.82338,0.0001,20.10918]
[1778804525425,33.59,81344.81,0.0,0.82361,0.0001,20.09264]
[1778804527439,33.59,81354.61,0.0,0.82458,0.0001,20.02503]
[1778804528447,33.59,81356.11,0.0,0.82473,0.0001,20.01484]
[1778804533480,33.6,81357.22,0.0,0.82482,0.0001,20.00827]
[1778804537510,33.6,81364.57,0.0,0.82554,0.0001,19.95826]
[1778804538517,33.6,81365.48,0.0,0.82562,0.0001,19.95224]
[1778804543553,33.6,81363.48,0.0,0.82541,0.0001,19.96736]
[1778804548588,33.6,81366.51,0.0,0.82569,0.0001,19.94788]
[1778804553622,33.61,81361.48,0.0,0.82519,0.0001,19.98041]
[1778804554630,33.61,81354.38,0.0,0.82448,0.0001,20.03005]
[1778804559667,33.61,81356.74,0.0,0.82471,0.0001,20.01461]
[1778804562686,33.61,81362.07,0.0,0.82522,0.0001,19.97869]
[1778804567723,33.61,81365.89,0.0,0.82558,0.0001,19.95381]
[1778804572757,33.62,81365.59,0.0,0.82552,0.0001,19.95743]
[1778804577792,33.62,81363.57,0.0,0.82531,0.0001,19.97281]
[1778804582827,33.62,81362.5,0.0,0.82518,0.0001,19.98153]
[1778804587862,33.63,81365.61,0.0,0.82547,0.0001,19.96119]
[1778804588869,33.63,81370.72,0.0,0.82597,0.0001,19.92611]
[1778804592071,33.63,81382.49,0.0,0.82712,0.0001,19.84516]
[1778804597933,33.63,81384.74,0.0,0.82733,0.0001,19.83037]
[1778804603974,33.63,81384.97,0.0,0.82735,0.0001,19.82874]
[1778804609009,33.63,81384.41,0.0,0.82729,0.0001,19.83324]
[1778804612211,33.63,81391.25,0.0,0.82798,0.0001,19.78212]
[1778804616058,33.63,81397.92,0.0,0.82863,0.0001,19.73624]
[1778804621097,33.63,81403.1,0.0,0.82912,0.0001,19.70106]
[1778804626134,33.63,81407.89,0.0,0.82958,0.0001,19.66871]
[1778804631164,33.64,81406.3,0.0,0.82941,0.0001,19.68057]
[1778804637207,33.64,81407.96,0.0,0.82956,0.0001,19.66988]
[1778804642422,33.64,81410.45,0.0,0.82979,0.0001,19.65323]
[1778804649289,33.64,81416.46,0.0,0.83036,0.0001,19.6125]
[1778804652493,33.64,81423.64,0.0,0.83105,0.0001,19.56317]
[1778804658353,33.64,81424.88,0.0,0.83115,0.0001,19.55573]
[1778804663387,33.65,81423.03,0.0,0.83096,0.0001,19.56968]
[1778804666410,33.65,81418.03,0.0,0.83047,0.0001,19.60488]
[1778804671443,33.65,81418.59,0.0,0.83054,0.0001,19.59791]
[1778804677486,33.65,81418.38,0.0,0.83051,0.0001,19.60018]
[1778804682703,33.65,81419.52,0.0,0.83061,0.0001,19.5929]
[1778804688562,33.65,81419.11,0.0,0.83056,0.0001,19.59645]
[1778804695611,33.65,81417.97,0.0,0.83044,0.0001,19.60502]
[1778804700646,33.65,81418.43,0.0,0.83048,0.0001,19.60227]
[1778804705682,33.66,81417.85,0.0,0.83042,0.0001,19.6067]
[1778804711724,33.66,81418.5,0.0,0.83047,0.0001,19.60279]
[1778804716760,33.66,81419.04,0.0,0.83052,0.0001,19.59965]
[1778804720787,33.66,81412.7,0.0,0.8299,0.0001,19.64416]
[1778804721799,33.66,81399.77,0.0,0.82864,0.0001,19.73384]
[1778804722813,33.66,81388.71,0.0,0.82756,0.0001,19.81041]
[1778804723814,33.66,81383.08,0.0,0.82701,0.0001,19.84949]
[1778804724816,33.66,81391.76,0.0,0.82786,0.0001,19.78947]
[1778804725822,33.66,81392.79,0.0,0.82796,0.0001,19.78228]
[1778804730878,33.66,81406.27,0.0,0.82927,0.0001,19.68869]
[1778804732892,33.66,81411.56,0.0,0.82981,0.0001,19.64836]
[1778804737927,33.66,81412.79,0.0,0.82992,0.0001,19.64034]
[1778804742963,33.66,81416.2,0.0,0.83024,0.0001,19.61733]
[1778804749011,33.66,81415.44,0.0,0.83016,0.0001,19.62359]
[1778804755048,33.67,81414.75,0.0,0.83007,0.0001,19.62938]
[1778804757062,33.67,81408.98,0.0,0.82951,0.0001,19.66961]
[1778804762100,33.67,81408.25,0.0,0.82944,0.0001,19.67512]
[1778804763266,33.67,81398.63,0.0,0.8285,0.0001,19.74179]
[1778804765123,33.67,81391.03,0.0,0.82776,0.0001,19.79433]
[1778804768142,33.67,81378.91,0.0,0.82658,0.0001,19.8779]
[1778804773336,33.66,81374.42,0.0,0.82614,0.0001,19.90819]
[1778804779221,33.66,81374.14,0.0,0.82612,0.0001,19.90998]
[1778804784254,33.66,81374.85,0.0,0.82618,0.0001,19.9054]
[1778804789288,33.66,81373.93,0.0,0.82609,0.0001,19.91192]
[1778804793477,33.66,81368.21,0.0,0.82555,0.0001,19.94759]
[1778804798351,33.66,81375.86,0.0,0.82631,0.0001,19.89461]
[1778804803547,33.67,81384.85,0.0,0.82719,0.0001,19.83253]
[1778804804395,33.67,81384.85,0.0,0.82719,0.0001,19.83263]
[1778804809430,33.66,81384.97,0.0,0.8272,0.0001,19.83149]
[1778804815474,33.66,81382.23,0.0,0.82694,0.0001,19.84982]
[1778804820512,33.66,81383.47,0.0,0.82707,0.0001,19.84085]
[1778804825549,33.66,81383.91,0.0,0.82712,0.0001,19.83756]
[1778804828573,33.66,81393.49,0.0,0.82805,0.0001,19.77119]
[1778804833758,33.66,81392.01,0.0,0.82791,0.0001,19.78167]
[1778804839649,33.66,81389.79,0.0,0.82769,0.0001,19.79713]
[1778804844689,33.66,81388.83,0.0,0.82759,0.0001,19.80379]
[1778804849722,33.66,81384.07,0.0,0.82713,0.0001,19.83665]
[1778804854757,33.66,81382.98,0.0,0.82705,0.0001,19.83997]
[1778804859792,33.66,81386.72,0.0,0.82742,0.0001,19.81378]
[1778804864827,33.66,81387.5,0.0,0.8275,0.0001,19.80822]
[1778804869862,33.66,81386.53,0.0,0.82741,0.0001,19.81478]
[1778804874897,33.66,81382.93,0.0,0.82706,0.0001,19.83936]
[1778804879932,33.66,81383.06,0.0,0.82708,0.0001,19.83812]
[1778804884968,33.66,81381.95,0.0,0.82697,0.0001,19.84544]
[1778804893033,33.66,81380.56,0.0,0.82685,0.0001,19.85419]
[1778804898069,33.66,81380.99,0.0,0.8269,0.0001,19.85074]
[1778804904110,33.65,81380.78,0.0,0.82689,0.0001,19.85159]
[1778804909146,33.65,81378.09,0.0,0.82663,0.0001,19.86966]
[1778804911159,33.65,81384.16,0.0,0.82725,0.0001,19.82365]
[1778804919215,33.65,81387.2,0.0,0.82755,0.0001,19.8024]
[1778804924395,33.65,81383.63,0.0,0.8272,0.0001,19.82686]
[1778804930293,33.65,81384.51,0.0,0.82729,0.0001,19.82047]
[1778804935329,33.65,81384.8,0.0,0.82733,0.0001,19.81823]
[1778804940364,33.65,81384.32,0.0,0.82728,0.0001,19.82133]
[1778804944535,33.65,81390.3,0.0,0.82787,0.0001,19.77986]
[1778804949427,33.65,81400.19,0.0,0.82883,0.0001,19.71148]
[1778804952448,33.65,81405.22,0.0,0.82932,0.0001,19.677]
[1778804957483,33.65,81408.7,0.0,0.82964,0.0001,19.6536]
[1778804964679,33.66,81410.67,0.0,0.82982,0.0001,19.64108]
[1778804967553,33.66,81403.31,0.0,0.8291,0.0001,19.69255]
[1778804972588,33.66,81401.37,0.0,0.82893,0.0001,19.70257]
[1778804977623,33.66,81405.88,0.0,0.82936,0.0001,19.67173]
[1778804984819,33.66,81409.58,0.0,0.82971,0.0001,19.64678]
[1778804990716,33.66,81410.19,0.0,0.82976,0.0001,19.6431]
[1778804994890,33.66,81427.18,0.0,0.83141,0.0001,19.52523]
[1778804995753,33.66,81427.18,0.0,0.83141,0.0001,19.52529]
[1778805000797,33.66,81427.67,0.0,0.83145,0.0001,19.52225]
[1778805002804,33.66,81437.26,0.0,0.83237,0.0001,19.45599]
[1778805004967,33.66,81417.98,0.0,0.83051,0.0001,19.58995]
[1778805008841,33.66,81412.13,0.0,0.82994,0.0001,19.63054]
[1778805011865,33.66,81417.37,0.0,0.83045,0.0001,19.5941]
[1778805015037,33.66,81423.8,0.0,0.83107,0.0001,19.54951]
[1778805020926,33.66,81423.41,0.0,0.83103,0.0001,19.55239]
[1778805025962,33.66,81421.38,0.0,0.83083,0.0001,19.56656]
[1778805031004,33.66,81419.53,0.0,0.83068,0.0001,19.57546]
[1778805033009,33.66,81409.42,0.0,0.8297,0.0001,19.64548]
[1778805034016,33.66,81408.19,0.0,0.82958,0.0001,19.65392]
[1778805039051,33.66,81408.01,0.0,0.82957,0.0001,19.65488]
[1778805044086,33.66,81405.14,0.0,0.82929,0.0001,19.6751]
[1778805049121,33.66,81402.03,0.0,0.82898,0.0001,19.69687]
[1778805052148,33.66,81396.2,0.0,0.82841,0.0001,19.73732]
[1778805055164,33.66,81392.62,0.0,0.82806,0.0001,19.762]
[1778805060198,33.66,81389.24,0.0,0.82774,0.0001,19.7851]
[1778805065236,33.66,81387.87,0.0,0.82761,0.0001,19.79435]
[1778805067250,33.66,81395.06,0.0,0.82831,0.0001,19.74433]
[1778805068258,33.66,81403.29,0.0,0.82912,0.0001,19.6872]
[1778805069264,33.66,81404.32,0.0,0.82922,0.0001,19.68001]
[1778805074299,33.66,81407.75,0.0,0.82955,0.0001,19.65607]
[1778805079335,33.66,81407.3,0.0,0.82951,0.0001,19.6591]
[1778805082359,33.66,81416.12,0.0,0.83037,0.0001,19.59793]
[1778805083363,33.66,81420.45,0.0,0.83078,0.0001,19.56797]
[1778805088397,33.66,81421.3,0.0,0.83086,0.0001,19.56241]
[1778805093434,33.66,81420.88,0.0,0.83084,0.0001,19.56185]
[1778805095613,33.66,81415.33,0.0,0.8303,0.0001,19.60059]
[1778805099478,33.66,81428.28,0.0,0.83155,0.0001,19.51108]
[1778805100485,33.66,81439.41,0.0,0.83261,0.0001,19.43437]
[1778805105686,33.67,81434.36,0.0,0.83211,0.0001,19.4706]
[1778805109548,33.67,81439.7,0.0,0.83261,0.0001,19.43437]
[1778805114584,33.67,81444.92,0.0,0.8331,0.0001,19.39916]
[1778805118610,33.67,81456.71,0.0,0.83422,0.0001,19.31748]
[1778805123645,33.67,81458.6,0.0,0.83439,0.0001,19.30537]
[1778805124652,33.67,81466.24,0.0,0.83511,9e-05,19.25238]
[1778805125843,33.67,81473.3,0.0,0.83578,9e-05,19.20347]
[1778805132709,33.67,81474.16,0.0,0.83585,9e-05,19.19861]
[1778805133716,33.67,81483.25,0.0,0.8367,9e-05,19.13572]
[1778805135913,33.68,81471.63,0.0,0.8356,9e-05,19.21691]
[1778805137744,33.68,81469.14,0.0,0.83535,9e-05,19.23493]
[1778805142778,33.68,81471.57,0.0,0.83556,9e-05,19.2199]
[1778805143785,33.68,81478.74,0.0,0.83623,9e-05,19.17033]
[1778805149830,33.68,81477.13,0.0,0.83607,9e-05,19.18278]
[1778805152850,33.68,81483.24,0.0,0.83666,9e-05,19.13722]
[1778805156053,33.69,81498.11,0.0,0.83804,9e-05,19.03486]
[1778805156879,33.69,81498.11,0.0,0.83804,9e-05,19.03528]
[1778805161912,33.69,81498.88,0.0,0.83808,9e-05,19.03207]
[1778805166947,33.7,81497.57,0.0,0.83793,9e-05,19.04315]
[1778805171985,33.7,81502.37,0.0,0.83836,9e-05,19.01182]
[1778805174004,33.7,81513.84,0.0,0.83942,9e-05,18.93274]
[1778805175029,33.7,81516.02,0.0,0.83962,9e-05,18.91786]
[1778805178027,33.7,81521.89,0.0,0.84016,9e-05,18.87789]
[1778805181049,33.7,81528.19,0.0,0.84073,9e-05,18.83501]
[1778805186263,33.71,81529.88,0.0,0.84087,9e-05,18.82484]
[1778805191118,33.71,81535.34,0.0,0.84135,9e-05,18.78838]
[1778805193133,33.71,81551.12,0.0,0.8428,9e-05,18.67936]
[1778805194139,33.71,81555.85,0.0,0.84323,9e-05,18.64695]
[1778805196336,33.71,81545.97,0.0,0.84231,9e-05,18.71659]
[1778805198168,33.71,81536.92,0.0,0.84146,9e-05,18.78034]
[1778805199176,33.72,81533.89,0.0,0.84118,9e-05,18.80169]
[1778805200182,33.72,81526.85,0.0,0.84052,9e-05,18.85109]
[1778805201191,33.72,81524.55,0.0,0.8403,9e-05,18.86726]
[1778805202196,33.72,81529.59,0.0,0.84077,9e-05,18.83245]
[1778805203203,33.72,81542.59,0.0,0.84197,9e-05,18.7424]
[1778805204209,33.72,81547.38,0.0,0.8424,9e-05,18.70948]
[1778805206407,33.72,81562.81,0.0,0.84381,9e-05,18.6031]
[1778805208237,33.72,81567.7,0.0,0.84425,9e-05,18.56919]
[1778805210251,33.72,81569.2,0.0,0.84439,9e-05,18.55907]
[1778805215325,33.72,81574.87,0.0,0.84491,9e-05,18.51681]
[1778805216477,33.72,81581.58,0.0,0.84552,9e-05,18.47046]
[1778805218316,33.72,81578.71,0.0,0.84525,9e-05,18.49104]
[1778805223343,33.73,81582.01,0.0,0.84553,9e-05,18.46983]
[1778805224350,33.73,81591.36,0.0,0.84637,9e-05,18.40528]
[1778805225368,33.73,81604.39,0.0,0.84754,9e-05,18.31526]
[1778805226367,33.73,81622.04,0.0,0.84912,9e-05,18.19269]
[1778805227374,33.73,81622.18,0.0,0.84912,9e-05,18.19256]
[1778805232408,33.73,81621.98,0.0,0.84909,9e-05,18.19565]
[1778805234424,33.74,81615.61,0.0,0.84846,9e-05,18.24431]
[1778805236440,33.75,81622.08,0.0,0.84898,9e-05,18.20388]
[1778805241474,33.77,81620.82,0.0,0.84876,9e-05,18.2217]
[1778805242488,33.77,81631.9,0.0,0.84974,9e-05,18.14516]
[1778805247517,33.77,81634.61,0.0,0.84993,9e-05,18.13024]
[1778805252551,33.79,81622.79,0.0,0.84875,9e-05,18.22273]
[1778805256775,33.8,81604.04,0.0,0.84703,9e-05,18.35555]
[1778805262624,33.82,81603.4,0.0,0.84681,9e-05,18.37324]
[1778805267688,33.83,81608.14,0.0,0.84715,9e-05,18.34748]
[1778805270684,33.83,81614.45,0.0,0.84771,9e-05,18.30439]
[1778805272697,33.84,81620.48,0.0,0.84827,9e-05,18.25885]
[1778805277734,33.84,81619.71,0.0,0.84818,9e-05,18.26586]
[1778805279749,33.84,81608.91,0.0,0.84721,9e-05,18.34061]
[1778805280755,33.84,81576.5,0.0,0.84427,9e-05,18.56571]
[1778805282770,33.84,81570.87,0.0,0.84376,9e-05,18.60498]
[1778805286993,33.84,81552.92,0.0,0.84211,9e-05,18.72984]
[1778805287806,33.84,81552.92,0.0,0.84211,9e-05,18.72986]
[1778805292845,33.84,81556.82,0.0,0.84246,9e-05,18.70296]
[1778805297066,33.84,81565.61,0.0,0.84326,9e-05,18.64256]
[1778805299890,33.84,81571.89,0.0,0.84383,9e-05,18.59965]
[1778805301907,33.84,81577.42,0.0,0.84432,9e-05,18.56191]
[1778805307138,33.85,81571.52,0.0,0.84377,9e-05,18.60403]
[1778805312985,33.85,81570.58,0.0,0.84367,9e-05,18.6118]
[1778805318019,33.85,81575.54,0.0,0.8441,9e-05,18.57877]
[1778805323061,33.85,81573.83,0.0,0.84393,9e-05,18.59194]
[1778805329102,33.86,81575.07,0.0,0.84403,9e-05,18.58485]
[1778805331113,33.86,81590.32,0.0,0.84543,9e-05,18.4759]
[1778805334138,33.86,81598.1,0.0,0.84612,9e-05,18.42312]
[1778805339172,33.86,81601.2,0.0,0.84637,9e-05,18.4039]
[1778805341185,33.86,81594.94,0.0,0.84579,9e-05,18.4481]
[1778805346222,33.87,81598.75,0.0,0.84611,9e-05,18.42401]
[1778805347419,33.87,81604.86,0.0,0.84665,9e-05,18.38204]
[1778805349241,33.87,81607.77,0.0,0.84691,9e-05,18.36247]
[1778805354277,33.87,81609.34,0.0,0.84703,9e-05,18.35311]
[1778805359312,33.88,81609.02,0.0,0.84698,9e-05,18.35685]
[1778805360322,33.88,81602.53,0.0,0.8464,9e-05,18.40196]
[1778805361332,33.88,81594.57,0.0,0.84567,9e-05,18.45739]
[1778805366366,33.88,81591.76,0.0,0.8454,9e-05,18.47862]
[1778805367576,33.88,81597.5,0.0,0.84591,9e-05,18.4393]
[1778805370394,33.88,81592.06,0.0,0.84541,9e-05,18.47784]
[1778805375429,33.89,81589.64,0.0,0.84517,9e-05,18.49627]
[1778805376438,33.89,81597.38,0.0,0.84586,9e-05,18.4431]
[1778805377638,33.89,81598.22,0.0,0.84593,9e-05,18.43768]
[1778805382479,33.89,81593.12,0.0,0.84545,9e-05,18.47489]
[1778805387515,33.89,81587.65,0.0,0.84494,9e-05,18.51398]
[1778805388523,33.89,81586.37,0.0,0.84482,9e-05,18.52311]
[1778805393556,33.9,81593.14,0.0,0.84544,9e-05,18.47386]
[1778805397590,33.9,81585.19,0.0,0.8447,9e-05,18.53031]
[1778805402626,33.9,81586.08,0.0,0.84477,9e-05,18.52515]
[1778805407662,33.9,81584.82,0.0,0.84463,9e-05,18.53529]
[1778805412697,33.91,81590.28,0.0,0.84511,9e-05,18.49879]
[1778805417732,33.91,81594.59,0.0,0.84548,9e-05,18.47061]
[1778805422768,33.91,81590.29,0.0,0.84507,9e-05,18.5018]
[1778805427993,33.91,81579.49,0.0,0.84408,9e-05,18.57751]
[1778805433845,33.92,81578.33,0.0,0.84396,9e-05,18.58649]
[1778805439888,33.92,81577.65,0.0,0.84389,9e-05,18.5922]
[1778805444923,33.92,81574.73,0.0,0.84361,9e-05,18.61314]
[1778805448133,33.92,81563.21,0.0,0.84256,9e-05,18.69294]
[1778805449959,33.92,81561.46,0.0,0.8424,9e-05,18.70505]
[1778805454993,33.92,81561.5,0.0,0.84243,9e-05,18.70095]
[1778805460027,33.92,81563.11,0.0,0.84257,9e-05,18.68989]
[1778805465064,33.92,81567.22,0.0,0.84295,9e-05,18.66165]
[1778805470105,33.92,81568.26,0.0,0.84304,9e-05,18.65479]
[1778805475144,33.92,81569.99,0.0,0.84319,9e-05,18.64314]
[1778805480181,33.92,81571.09,0.0,0.84329,9e-05,18.6358]
[1778805485213,33.92,81571.26,0.0,0.8433,9e-05,18.63479]
[1778805488420,33.92,81558.69,0.0,0.84216,9e-05,18.72149]
[1778805494281,33.92,81556.69,0.0,0.84198,9e-05,18.73465]
[1778805498490,33.92,81563.22,0.0,0.84259,9e-05,18.68893]
[1778805505357,33.92,81562.95,0.0,0.84257,9e-05,18.69011]
[1778805510392,33.92,81562.1,0.0,0.8425,9e-05,18.69537]
[1778805515427,33.92,81559.42,0.0,0.84229,9e-05,18.70925]
[1778805516434,33.91,81551.01,0.0,0.84152,9e-05,18.76709]
[1778805521476,33.91,81551.17,0.0,0.84155,9e-05,18.76498]
[1778805526511,33.91,81553.59,0.0,0.84179,9e-05,18.74683]
[1778805531547,33.91,81555.51,0.0,0.84198,9e-05,18.73245]
[1778805533560,33.91,81549.02,0.0,0.84139,9e-05,18.7768]
[1778805538770,33.9,81547.29,0.0,0.84125,9e-05,18.78698]
[1778805544639,33.9,81547.25,0.0,0.84127,9e-05,18.78583]
[1778805548841,33.9,81536.62,0.0,0.8403,9e-05,18.858]
[1778805552707,33.9,81530.97,0.0,0.83978,9e-05,18.89706]
[1778805553710,33.9,81520.16,0.0,0.83878,9e-05,18.97174]
[1778805555724,33.9,81516.41,0.0,0.83843,9e-05,18.99757]
[1778805560758,33.9,81516.16,0.0,0.83841,9e-05,18.99871]
[1778805565794,33.9,81516.18,0.0,0.83842,9e-05,18.99813]
[1778805570828,33.9,81511.88,0.0,0.83802,9e-05,19.02755]
[1778805575864,33.9,81512.99,0.0,0.83816,9e-05,19.01586]
[1778805580899,33.9,81508.0,0.0,0.83769,9e-05,19.05033]
[1778805586941,33.9,81504.89,0.0,0.8374,9e-05,19.07172]
[1778805589121,33.9,81497.74,0.0,0.83673,9e-05,19.12098]
[1778805590981,33.9,81491.22,0.0,0.83612,9e-05,19.16591]
[1778805596016,33.89,81492.64,0.0,0.83626,9e-05,19.15548]
[1778805601051,33.89,81496.85,0.0,0.83666,9e-05,19.12612]
[1778805607095,33.89,81493.18,0.0,0.83632,9e-05,19.15114]
[1778805611123,33.89,81486.59,0.0,0.8357,9e-05,19.19631]
[1778805614143,33.89,81492.14,0.0,0.83623,9e-05,19.15761]
[1778805619345,33.89,81491.4,0.0,0.83617,9e-05,19.16224]
[1778805625218,33.89,81485.14,0.0,0.83559,9e-05,19.20466]
[1778805627234,33.89,81479.67,0.0,0.83507,9e-05,19.24246]
[1778805632268,33.89,81478.98,0.0,0.83503,9e-05,19.24334]
[1778805637303,33.89,81475.36,0.0,0.83469,9e-05,19.26829]
[1778805641333,33.89,81463.6,0.0,0.83358,0.0001,19.34911]
[1778805644356,33.89,81457.11,0.0,0.83297,0.0001,19.39325]
[1778805649558,33.89,81450.88,0.0,0.83239,0.0001,19.43522]
[1778805652410,33.89,81446.38,0.0,0.83196,0.0001,19.46601]
[1778805657447,33.88,81445.65,0.0,0.8319,0.0001,19.47063]
[1778805662493,33.88,81446.22,0.0,0.83196,0.0001,19.46644]
[1778805664507,33.88,81438.16,0.0,0.83119,0.0001,19.52175]
[1778805665505,33.88,81429.39,0.0,0.83035,0.0001,19.58194]
[1778805669699,33.88,81422.98,0.0,0.82974,0.0001,19.62519]
[1778805671575,33.88,81419.25,0.0,0.82939,0.0001,19.65027]
[1778805673579,33.88,81398.2,0.0,0.82735,0.0001,19.79447]
[1778805674585,33.88,81388.26,0.0,0.82639,0.0001,19.86242]
[1778805677605,33.88,81375.35,0.0,0.82513,0.0001,19.95044]
[1778805682640,33.87,81374.12,0.0,0.82503,0.0001,19.95736]
[1778805686670,33.87,81358.15,0.0,0.82348,0.0001,20.06565]
[1778805687678,33.87,81353.14,0.0,0.82299,0.0001,20.09971]
[1778805689843,33.87,81329.6,0.0,0.82066,0.0001,20.26032]
[1778805690697,33.86,81329.6,0.0,0.8207,0.0001,20.2572]
[1778805693745,33.86,81336.87,0.0,0.82146,0.0001,20.20249]
[1778805694750,33.86,81315.12,0.0,0.81929,0.0001,20.35114]
[1778805695752,33.86,81311.36,0.0,0.81892,0.0001,20.37641]
[1778805696761,33.86,81323.28,0.0,0.82012,0.0001,20.2944]
[1778805697767,33.86,81326.64,0.0,0.82046,0.0001,20.27103]
[1778805702801,33.85,81337.4,0.0,0.82156,0.0001,20.1957]
[1778805703814,33.85,81326.31,0.0,0.82046,0.0001,20.27144]
[1778805704815,33.85,81312.34,0.0,0.81906,0.0001,20.36673]
[1778805705823,33.85,81302.45,0.0,0.81807,0.0001,20.43409]
[1778805706835,33.85,81304.44,0.0,0.81827,0.0001,20.42015]
[1778805707836,33.85,81313.29,0.0,0.81917,0.0001,20.35912]
[1778805708847,33.85,81335.32,0.0,0.82138,0.0001,20.20784]
[1778805709984,33.85,81333.88,0.0,0.82125,0.0001,20.21721]
[1778805712873,33.85,81323.95,0.0,0.82026,0.0001,20.28472]
[1778805713882,33.85,81323.38,0.0,0.82021,0.0001,20.28828]
[1778805715896,33.85,81310.92,0.0,0.81897,0.0001,20.37282]
[1778805716899,33.84,81316.6,0.0,0.81955,0.0001,20.33351]
[1778805719920,33.84,81315.81,0.0,0.81948,0.0001,20.33774]
[1778805721934,33.84,81307.2,0.0,0.81863,0.0001,20.39583]
[1778805723948,33.84,81303.33,0.0,0.81825,0.0001,20.42134]
[1778805726983,33.84,81311.6,0.0,0.81911,0.0001,20.36304]
[1778805727994,33.83,81306.03,0.0,0.81856,0.0001,20.40073]
[1778805731023,33.83,81300.87,0.0,0.81805,0.0001,20.43475]
[1778805736052,33.83,81302.87,0.0,0.81829,0.0001,20.41899]
[1778805741087,33.82,81311.08,0.0,0.81914,0.0001,20.36089]
[1778805744107,33.82,81302.59,0.0,0.8183,0.0001,20.41797]
[1778805749143,33.82,81305.31,0.0,0.8186,0.0001,20.39752]
[1778805750264,33.82,81298.84,0.0,0.81795,0.0001,20.44142]
[1778805752163,33.82,81298.4,0.0,0.81794,0.0001,20.43974]
[1778805757199,33.81,81300.29,0.0,0.81816,0.0001,20.42475]
[1778805758205,33.81,81294.55,0.0,0.81759,0.0001,20.46361]
[1778805763242,33.81,81294.01,0.0,0.81756,0.0001,20.46524]
[1778805767269,33.8,81281.55,0.0,0.81632,0.0001,20.54943]
[1778805772304,33.8,81278.49,0.0,0.81601,0.0001,20.5696]
[1778805777342,33.8,81275.11,0.0,0.81569,0.0001,20.59129]
[1778805782377,33.8,81271.85,0.0,0.81538,0.0001,20.61201]
[1778805787418,33.79,81273.68,0.0,0.81559,0.0001,20.59802]
[1778805792466,33.79,81270.94,0.0,0.81534,0.0001,20.61479]
[1778805796478,33.78,81262.51,0.0,0.81451,0.0001,20.67017]
[1778805799498,33.78,81256.01,0.0,0.81386,0.0001,20.71316]
[1778805804534,33.78,81254.66,0.0,0.81375,0.0001,20.72062]
[1778805806547,33.77,81246.99,0.0,0.81298,0.0001,20.77152]
[1778805811583,33.77,81247.05,0.0,0.81305,0.0001,20.76467]
[1778805812591,33.77,81234.14,0.0,0.81172,0.0001,20.85203]
[1778805813597,33.77,81239.73,0.0,0.81231,0.0001,20.81338]
[1778805817629,33.76,81232.25,0.0,0.81157,0.0001,20.86204]
[1778805818633,33.76,81241.82,0.0,0.81257,0.0001,20.79629]
[1778805823669,33.75,81238.26,0.0,0.81224,0.0001,20.81782]
[1778805824676,33.75,81258.18,0.0,0.8143,0.0001,20.6815]
[1778805828711,33.75,81279.09,0.0,0.81645,0.0001,20.53707]
[1778805830852,33.75,81294.49,0.0,0.81802,0.0001,20.43122]
[1778805832738,33.75,81304.71,0.0,0.81906,0.0001,20.36066]
[1778805834752,33.75,81309.62,0.0,0.81956,0.0001,20.32669]
[1778805837775,33.75,81314.28,0.0,0.82004,0.0001,20.29387]
[1778805838783,33.75,81323.72,0.0,0.82099,0.0001,20.22884]
[1778805842811,33.74,81312.99,0.0,0.81992,0.0001,20.30173]
[1778805846837,33.74,81324.06,0.0,0.82105,0.0001,20.22469]
[1778805847843,33.74,81315.35,0.0,0.82018,0.0001,20.28429]
[1778805852878,33.74,81309.42,0.0,0.8196,0.0001,20.32373]
[1778805857916,33.74,81309.25,0.0,0.8196,0.0001,20.32379]
[1778805862949,33.73,81309.1,0.0,0.8196,0.0001,20.32328]
[1778805868994,33.73,81306.4,0.0,0.81936,0.0001,20.34022]
[1778805874030,33.73,81308.98,0.0,0.81966,0.0001,20.31732]
[1778805879062,33.73,81314.32,0.0,0.82021,0.0001,20.27972]
[1778805884097,33.72,81315.35,0.0,0.82033,0.0001,20.27169]
[1778805889131,33.72,81316.64,0.0,0.82047,0.0001,20.26163]
[1778805894167,33.72,81316.53,0.0,0.82048,0.0001,20.26128]
[1778805897189,33.72,81310.21,0.0,0.81985,0.0001,20.30434]
[1778805898195,33.72,81308.58,0.0,0.81969,0.0001,20.3153]
[1778805903229,33.71,81310.02,0.0,0.81987,0.0001,20.30296]
[1778805907257,33.71,81317.06,0.0,0.82062,0.0001,20.25143]
[1778805908265,33.71,81327.13,0.0,0.82163,0.0001,20.18212]
[1778805909271,33.71,81330.86,0.0,0.822,0.0001,20.15627]
[1778805911418,33.71,81316.05,0.0,0.82052,0.0001,20.25808]
[1778805912292,33.71,81316.05,0.0,0.82052,0.0001,20.25787]
[1778805916319,33.7,81310.53,0.0,0.81998,0.0001,20.29489]
[1778805920348,33.7,81316.4,0.0,0.82058,0.0001,20.25383]
[1778805921488,33.7,81325.23,0.0,0.82147,0.0001,20.1927]
[1778805922362,33.7,81325.23,0.0,0.82148,0.0001,20.19246]
[1778805923369,33.7,81331.95,0.0,0.82215,0.0001,20.146]
[1778805928405,33.7,81335.88,0.0,0.82255,0.0001,20.11867]
[1778805933440,33.7,81340.6,0.0,0.82305,0.0001,20.08189]
[1778805938475,33.7,81344.85,0.0,0.82347,0.0001,20.05235]
[1778805940489,33.7,81351.9,0.0,0.82417,0.0001,20.00356]
[1778805945525,33.7,81352.03,0.0,0.8242,0.0001,20.00196]
[1778805950565,33.69,81351.93,0.0,0.8242,0.0001,20.00144]
[1778805951698,33.69,81363.85,0.0,0.82539,0.0001,19.91866]
[1778805955596,33.69,81368.72,0.0,0.82588,0.0001,19.88444]
[1778805960632,33.69,81381.92,0.0,0.82718,0.0001,19.79275]
[1778805961881,33.69,81403.28,0.0,0.82927,0.0001,19.64495]
[1778805962645,33.69,81403.28,0.0,0.82927,0.0001,19.64495]
[1778805964663,33.69,81406.57,0.0,0.82959,0.0001,19.62235]
[1778805965676,33.69,81426.52,0.0,0.83152,0.0001,19.48414]
[1778805966680,33.69,81430.57,0.0,0.8319,0.0001,19.45643]
[1778805968702,33.69,81437.45,0.0,0.83256,0.0001,19.40879]
[1778805971986,33.69,81428.19,0.0,0.83167,0.0001,19.4733]
[1778805973727,33.69,81424.6,0.0,0.83132,0.0001,19.49817]
[1778805975743,33.69,81423.3,0.0,0.8312,0.0001,19.50705]
[1778805978763,33.69,81415.42,0.0,0.83044,0.0001,19.56138]
[1778805979769,33.69,81414.09,0.0,0.83031,0.0001,19.57066]
[1778805984807,33.69,81417.24,0.0,0.83061,0.0001,19.54917]
[1778805989839,33.69,81414.08,0.0,0.8303,0.0001,19.57129]
[1778805990849,33.69,81408.66,0.0,0.82978,0.0001,19.60886]
[1778805992129,33.69,81394.1,0.0,0.82838,0.0001,19.70565]
[1778805994874,33.69,81392.64,0.0,0.82825,0.0001,19.71531]
[1778805999911,33.69,81388.08,0.0,0.82781,0.0001,19.74599]
[1778806002197,33.69,81382.65,0.0,0.82729,0.0001,19.78315]
[1778806007969,33.69,81379.28,0.0,0.82697,0.0001,19.80514]
[1778806013000,33.69,81377.47,0.0,0.82681,0.0001,19.81702]
[1778806015014,33.69,81383.66,0.0,0.82741,0.0001,19.77414]
[1778806020051,33.68,81388.01,0.0,0.82785,0.0001,19.74343]
[1778806022337,33.68,81402.7,0.0,0.82928,0.0001,19.64158]
[1778806023070,33.68,81402.7,0.0,0.82928,0.0001,19.64159]
[1778806028106,33.68,81404.91,0.0,0.8295,0.0001,19.62605]
[1778806033140,33.68,81404.11,0.0,0.82943,0.0001,19.63089]
[1778806036162,33.68,81399.02,0.0,0.82894,0.0001,19.66565]
[1778806041197,33.68,81399.43,0.0,0.82898,0.0001,19.66296]
[1778806046232,33.68,81401.73,0.0,0.8292,0.0001,19.64722]
[1778806051267,33.68,81402.12,0.0,0.82927,0.0001,19.64073]
[1778806058322,33.68,81402.24,0.0,0.82928,0.0001,19.63995]
[1778806059332,33.68,81427.01,0.0,0.83168,0.0001,19.4683]
[1778806060341,33.68,81448.04,0.0,0.83369,0.0001,19.32264]
[1778806062358,33.68,81475.21,0.0,0.83627,9e-05,19.13464]
[1778806065374,33.69,81468.61,0.0,0.83564,9e-05,19.1811]
[1778806067387,33.69,81474.26,0.0,0.83617,9e-05,19.14223]
[1778806069402,33.69,81482.6,0.0,0.83695,9e-05,19.08484]
[1778806073430,33.69,81476.68,0.0,0.83638,9e-05,19.12696]
[1778806075443,33.69,81482.6,0.0,0.83693,9e-05,19.0863]
[1778806080478,33.69,81482.91,0.0,0.83694,9e-05,19.08545]
[1778806082778,33.69,81494.3,0.0,0.83801,9e-05,19.00686]
[1778806083502,33.69,81494.3,0.0,0.838,9e-05,19.0072]
[1778806084506,33.69,81499.45,0.0,0.83848,9e-05,18.97156]
[1778806086520,33.7,81503.78,0.0,0.83888,9e-05,18.94187]
[1778806088534,33.7,81498.31,0.0,0.83837,9e-05,18.97997]
[1778806091557,33.7,81489.0,0.0,0.83749,9e-05,19.0451]
[1778806092850,33.7,81485.62,0.0,0.83717,9e-05,19.06863]
[1778806095584,33.7,81480.43,0.0,0.83668,9e-05,19.10472]
[1778806099612,33.7,81474.0,0.0,0.83607,9e-05,19.14987]
[1778806101626,33.7,81489.0,0.0,0.83748,9e-05,19.04602]
[1778806102921,33.7,81499.97,0.0,0.83851,9e-05,18.96971]
[1778806103641,33.7,81499.97,0.0,0.83851,9e-05,18.96982]
[1778806107671,33.7,81502.88,0.0,0.83877,9e-05,18.95024]
[1778806109683,33.7,81493.09,0.0,0.83785,9e-05,19.01859]
[1778806110690,33.7,81496.09,0.0,0.83813,9e-05,18.99784]
[1778806112993,33.7,81505.13,0.0,0.839,9e-05,18.93143]
[1778806114719,33.7,81512.55,0.0,0.83969,9e-05,18.88008]
[1778806115725,33.7,81513.4,0.0,0.83977,9e-05,18.87431]
[1778806120761,33.7,81512.07,0.0,0.83965,9e-05,18.88308]
[1778806125795,33.7,81510.46,0.0,0.8395,9e-05,18.89378]
[1778806131838,33.7,81509.92,0.0,0.83944,9e-05,18.8984]
[1778806133140,33.7,81503.73,0.0,0.83886,9e-05,18.94154]
[1778806134858,33.7,81498.05,0.0,0.83833,9e-05,18.98138]
[1778806138895,33.7,81491.55,0.0,0.8377,9e-05,19.0273]
[1778806143929,33.7,81486.55,0.0,0.83723,9e-05,19.0626]
[1778806148966,33.71,81483.63,0.0,0.83695,9e-05,19.08325]
[1778806150984,33.71,81463.74,0.0,0.83506,0.0001,19.22135]
[1778806151993,33.71,81469.14,0.0,0.83557,9e-05,19.18413]
[1778806155010,33.71,81475.95,0.0,0.83621,9e-05,19.13719]
[1778806156021,33.71,81482.79,0.0,0.83686,9e-05,19.0899]
[1778806157023,33.71,81488.06,0.0,0.83735,9e-05,19.05335]
[1778806160044,33.71,81494.38,0.0,0.83795,9e-05,19.00955]
[1778806161051,33.71,81499.67,0.0,0.83844,9e-05,18.97272]
[1778806163356,33.71,81510.05,0.0,0.83942,9e-05,18.90056]
[1778806165080,33.71,81509.95,0.0,0.8394,9e-05,18.90136]
[1778806167093,33.71,81515.79,0.0,0.83995,9e-05,18.86074]
[1778806170116,33.71,81522.06,0.0,0.84054,9e-05,18.81696]
[1778806172128,33.71,81530.19,0.0,0.84132,9e-05,18.75652]
[1778806173427,33.71,81534.03,0.0,0.84167,9e-05,18.72987]
[1778806175149,33.71,81528.9,0.0,0.84119,9e-05,18.76563]
[1778806177163,33.71,81524.96,0.0,0.84083,9e-05,18.793]
[1778806180189,33.71,81531.46,0.0,0.84143,9e-05,18.74763]
[1778806181195,33.71,81534.09,0.0,0.84168,9e-05,18.72935]
[1778806185222,33.71,81527.09,0.0,0.84103,9e-05,18.77809]
[1778806190257,33.71,81530.4,0.0,0.84134,9e-05,18.75495]
[1778806195296,33.71,81532.69,0.0,0.84155,9e-05,18.73902]
[1778806200327,33.71,81530.43,0.0,0.84134,9e-05,18.75475]
[1778806203656,33.71,81518.32,0.0,0.84022,9e-05,18.83884]
[1778806204357,33.71,81518.32,0.0,0.84022,9e-05,18.83875]
[1778806207381,33.7,81514.07,0.0,0.83983,9e-05,18.86777]
[1778806208385,33.7,81492.7,0.0,0.83783,9e-05,19.01618]
[1778806209391,33.7,81485.43,0.0,0.83714,9e-05,19.06666]
[1778806210399,33.7,81484.51,0.0,0.83706,9e-05,19.07286]
[1778806215433,33.7,81487.69,0.0,0.83736,9e-05,19.05044]
[1778806217448,33.7,81495.23,0.0,0.83807,9e-05,18.99789]
[1778806222483,33.7,81497.03,0.0,0.83824,9e-05,18.98568]
[1778806224497,33.7,81502.76,0.0,0.83878,9e-05,18.94573]
[1778806226511,33.7,81509.06,0.0,0.83937,9e-05,18.90188]
[1778806227518,33.7,81510.73,0.0,0.83952,9e-05,18.8903]
[1778806232553,33.7,81520.3,0.0,0.84045,9e-05,18.81951]
[1778806234568,33.7,81521.87,0.0,0.84059,9e-05,18.80842]
[1778806236584,33.7,81528.78,0.0,0.84124,9e-05,18.76017]
[1778806238598,33.7,81533.91,0.0,0.84171,9e-05,18.7245]
[1778806243633,33.7,81539.72,0.0,0.84225,9e-05,18.68424]
[1778806247660,33.7,81543.31,0.0,0.84258,9e-05,18.6596]
[1778806252697,33.7,81545.3,0.0,0.84276,9e-05,18.64613]
[1778806258747,33.7,81546.99,0.0,0.84291,9e-05,18.63474]
[1778806261766,33.7,81548.99,0.0,0.84309,9e-05,18.62093]
[1778806264079,33.7,81552.65,0.0,0.84342,9e-05,18.59561]
[1778806269817,33.71,81551.81,0.0,0.84334,9e-05,18.60193]
[1778806271836,33.71,81544.31,0.0,0.84265,9e-05,18.65417]
[1778806272837,33.71,81536.86,0.0,0.84196,9e-05,18.70594]
[1778806274150,33.71,81534.71,0.0,0.84176,9e-05,18.72081]
[1778806279888,33.7,81535.4,0.0,0.84183,9e-05,18.71568]
[1778806284922,33.7,81536.72,0.0,0.84196,9e-05,18.70629]
[1778806288950,33.7,81531.69,0.0,0.84149,9e-05,18.74121]
[1778806294292,33.7,81527.68,0.0,0.84115,9e-05,18.76497]
[1778806299031,33.7,81516.14,0.0,0.84008,9e-05,18.84509]
[1778806300036,33.7,81513.08,0.0,0.83979,9e-05,18.86645]
[1778806303056,33.7,81508.37,0.0,0.83935,9e-05,18.89936]
[1778806308091,33.7,81506.56,0.0,0.83918,9e-05,18.91219]
[1778806313126,33.71,81504.12,0.0,0.83894,9e-05,18.92938]
[1778806318165,33.71,81498.65,0.0,0.83843,9e-05,18.96764]
[1778806320173,33.71,81493.69,0.0,0.83796,9e-05,19.00205]
[1778806322199,33.71,81499.42,0.0,0.8385,9e-05,18.96196]
[1778806323202,33.71,81488.19,0.0,0.83745,9e-05,19.04008]
[1778806324508,33.71,81462.79,0.0,0.83504,0.0001,19.21638]
[1778806325214,33.71,81462.79,0.0,0.83504,0.0001,19.21634]
[1778806328234,33.71,81469.31,0.0,0.83566,9e-05,19.17127]
[1778806333268,33.71,81472.68,0.0,0.83597,9e-05,19.14869]
[1778806338311,33.71,81480.36,0.0,0.83669,9e-05,19.09572]
[1778806343347,33.71,81483.4,0.0,0.83697,9e-05,19.07515]
[1778806344651,33.71,81490.65,0.0,0.83765,9e-05,19.02489]
[1778806345361,33.71,81490.65,0.0,0.83766,9e-05,19.02467]
[1778806350400,33.71,81493.6,0.0,0.83794,9e-05,19.00395]
[1778806354722,33.71,81487.59,0.0,0.8374,9e-05,19.04152]
[1778806360471,33.71,81486.43,0.0,0.8373,9e-05,19.04899]
[1778806365506,33.71,81486.32,0.0,0.83729,9e-05,19.04996]
[1778806370546,33.71,81474.79,0.0,0.83619,9e-05,19.13046]
[1778806371552,33.71,81473.69,0.0,0.83609,9e-05,19.13809]
[1778806375580,33.71,81480.37,0.0,0.83672,9e-05,19.09186]
[1778806380615,33.71,81481.98,0.0,0.83686,9e-05,19.081]
[1778806384643,33.71,81474.07,0.0,0.83612,9e-05,19.13593]
[1778806385650,33.71,81472.82,0.0,0.836,9e-05,19.14453]
[1778806390686,33.71,81470.11,0.0,0.83574,9e-05,19.16381]
[1778806393706,33.71,81463.07,0.0,0.83506,0.0001,19.21306]
[1778806398747,33.71,81462.52,0.0,0.835,0.0001,19.21727]
[1778806400764,33.71,81450.43,0.0,0.83385,0.0001,19.30124]
[1778806401767,33.71,81450.14,0.0,0.83382,0.0001,19.30321]
[1778806405793,33.71,81440.95,0.0,0.83295,0.0001,19.36679]
[1778806407807,33.71,81439.08,0.0,0.83277,0.0001,19.37961]
[1778806412842,33.71,81439.5,0.0,0.83284,0.0001,19.37215]
[1778806418886,33.71,81442.92,0.0,0.83318,0.0001,19.34752]
[1778806423922,33.71,81444.19,0.0,0.83331,0.0001,19.33828]
[1778806425215,33.71,81435.48,0.0,0.83248,0.0001,19.39845]
[1778806425935,33.71,81435.48,0.0,0.83248,0.0001,19.39828]
[1778806430970,33.7,81433.02,0.0,0.83226,0.0001,19.41432]
[1778806433992,33.7,81438.18,0.0,0.83276,0.0001,19.37791]
[1778806436005,33.7,81439.74,0.0,0.83291,0.0001,19.36676]
[1778806441046,33.7,81442.84,0.0,0.83322,0.0001,19.34456]
[1778806446081,33.7,81441.76,0.0,0.83313,0.0001,19.35134]
[1778806448094,33.7,81445.64,0.0,0.8335,0.0001,19.3242]
[1778806453129,33.7,81450.67,0.0,0.83399,0.0001,19.28891]
[1778806458165,33.7,81449.96,0.0,0.83392,0.0001,19.2936]
[1778806461185,33.7,81455.94,0.0,0.8345,0.0001,19.252]
[1778806466221,33.7,81454.88,0.0,0.83439,0.0001,19.25941]
[1778806471255,33.7,81452.2,0.0,0.83416,0.0001,19.27414]
[1778806475566,33.7,81445.28,0.0,0.8335,0.0001,19.32206]
[1778806479312,33.7,81451.46,0.0,0.8341,0.0001,19.27897]
[1778806480326,33.7,81452.74,0.0,0.83422,0.0001,19.2701]
[1778806485637,33.7,81451.09,0.0,0.83406,0.0001,19.28166]
[1778806491404,33.7,81451.34,0.0,0.83408,0.0001,19.28005]
[1778806493417,33.7,81446.83,0.0,0.83365,0.0001,19.31134]
[1778806498451,33.7,81446.75,0.0,0.83364,0.0001,19.31178]
[1778806503488,33.7,81449.12,0.0,0.83387,0.0001,19.29526]
[1778806508522,33.7,81448.94,0.0,0.83386,0.0001,19.29646]
[1778806513556,33.7,81450.42,0.0,0.834,0.0001,19.28613]
[1778806515847,33.7,81458.24,0.0,0.83474,0.0001,19.2319]
[1778806517584,33.7,81451.66,0.0,0.83411,0.0001,19.27763]
[1778806518591,33.7,81449.96,0.0,0.83395,0.0001,19.28941]
[1778806522623,33.7,81455.34,0.0,0.83447,0.0001,19.25201]
[1778806524633,33.7,81462.58,0.0,0.83515,0.0001,19.20189]
[1778806525919,33.7,81492.12,0.0,0.83795,9e-05,18.99678]
[1778806526650,33.7,81492.12,0.0,0.83795,9e-05,18.99639]
[1778806531682,33.7,81486.03,0.0,0.83741,9e-05,19.03419]
[1778806534705,33.69,81481.02,0.0,0.83695,9e-05,19.0685]
[1778806539739,33.69,81478.82,0.0,0.83675,9e-05,19.08283]
[1778806544773,33.69,81478.24,0.0,0.8367,9e-05,19.08627]
[1778806549808,33.69,81477.38,0.0,0.83662,9e-05,19.09223]
[1778806554844,33.69,81481.06,0.0,0.83698,9e-05,19.06584]
[1778806560885,33.69,81479.87,0.0,0.83689,9e-05,19.07274]
[1778806565921,33.69,81481.65,0.0,0.83707,9e-05,19.0595]
[1778806570957,33.68,81479.41,0.0,0.83687,9e-05,19.07434]
[1778806575991,33.68,81475.61,0.0,0.83652,9e-05,19.09948]
[1778806581028,33.68,81468.43,0.0,0.83585,9e-05,19.14861]
[1778806586063,33.68,81465.13,0.0,0.83553,0.0001,19.17179]
[1778806591098,33.68,81460.16,0.0,0.83508,0.0001,19.203]
[1778806593111,33.68,81453.02,0.0,0.8344,0.0001,19.25262]
[1778806598148,33.68,81446.31,0.0,0.83376,0.0001,19.29903]
[1778806599153,33.68,81443.65,0.0,0.8335,0.0001,19.3174]
[1778806604189,33.68,81434.5,0.0,0.83263,0.0001,19.38033]
[1778806605196,33.68,81428.96,0.0,0.8321,0.0001,19.41858]
[1778806611237,33.68,81428.58,0.0,0.83208,0.0001,19.41993]
[1778806616559,33.68,81430.81,0.0,0.83231,0.0001,19.40344]
[1778806622314,33.67,81432.25,0.0,0.83247,0.0001,19.39234]
[1778806623321,33.67,81424.89,0.0,0.83176,0.0001,19.44322]
[1778806624328,33.67,81419.89,0.0,0.83128,0.0001,19.47787]
[1778806625338,33.67,81419.07,0.0,0.8312,0.0001,19.48331]
[1778806630371,33.67,81422.21,0.0,0.83152,0.0001,19.46028]
[1778806635406,33.67,81425.77,0.0,0.83188,0.0001,19.43439]
[1778806640441,33.67,81435.41,0.0,0.83282,0.0001,19.36628]
[1778806643464,33.66,81438.6,0.0,0.83314,0.0001,19.34374]
[1778806648499,33.66,81441.0,0.0,0.83337,0.0001,19.32651]
[1778806653534,33.66,81441.5,0.0,0.83345,0.0001,19.31866]
[1778806659576,33.66,81437.42,0.0,0.83307,0.0001,19.3463]
[1778806664612,33.66,81436.69,0.0,0.83301,0.0001,19.35085]
[1778806669648,33.66,81432.16,0.0,0.83258,0.0001,19.38166]
[1778806674683,33.66,81430.87,0.0,0.83247,0.0001,19.39002]
[1778806678712,33.66,81423.75,0.0,0.83179,0.0001,19.43888]
[1778806679717,33.66,81423.55,0.0,0.83177,0.0001,19.44011]
[1778806684753,33.66,81424.99,0.0,0.83192,0.0001,19.42929]
[1778806688789,33.65,81434.75,0.0,0.83287,0.0001,19.36095]
[1778806689794,33.65,81436.8,0.0,0.83307,0.0001,19.34664]
[1778806693823,33.65,81442.1,0.0,0.83358,0.0001,19.30961]
[1778806700871,33.65,81444.94,0.0,0.83385,0.0001,19.28968]
[1778806707198,33.65,81444.04,0.0,0.83377,0.0001,19.29588]
[1778806712956,33.65,81444.75,0.0,0.83386,0.0001,19.28705]
[1778806715980,33.65,81454.85,0.0,0.83482,0.0001,19.21695]
[1778806716983,33.65,81455.52,0.0,0.83489,0.0001,19.2124]
[1778806722018,33.65,81453.41,0.0,0.83468,0.0001,19.22772]
[1778806727054,33.66,81457.04,0.0,0.83501,0.0001,19.20306]
[1778806733096,33.66,81457.32,0.0,0.83503,0.0001,19.20182]
[1778806738130,33.66,81457.44,0.0,0.83504,0.0001,19.20152]
[1778806742158,33.66,81474.84,0.0,0.83669,9e-05,19.08088]
[1778806743165,33.66,81481.41,0.0,0.83731,9e-05,19.03527]
[1778806745179,33.66,81488.58,0.0,0.83799,9e-05,18.98515]
[1778806747193,33.66,81498.13,0.0,0.83889,9e-05,18.91817]
[1778806752228,33.66,81495.78,0.0,0.83867,9e-05,18.9342]
[1778806756256,33.66,81488.61,0.0,0.838,9e-05,18.98393]
[1778806757264,33.66,81484.37,0.0,0.8376,9e-05,19.0133]
[1778806762299,33.66,81479.61,0.0,0.83716,9e-05,19.04624]
[1778806767620,33.66,81478.58,0.0,0.83705,9e-05,19.05377]
[1778806773376,33.66,81476.42,0.0,0.83686,9e-05,19.0663]
[1778806779417,33.66,81479.58,0.0,0.83714,9e-05,19.04573]
[1778806784453,33.66,81483.15,0.0,0.83747,9e-05,19.02151]
[1778806787761,33.66,81488.35,0.0,0.83795,9e-05,18.9857]
[1778806791502,33.67,81491.72,0.0,0.83825,9e-05,18.96352]
[1778806796536,33.67,81493.4,0.0,0.83839,9e-05,18.95365]
[1778806801575,33.67,81487.84,0.0,0.83787,9e-05,18.99211]
[1778806802582,33.67,81496.58,0.0,0.83869,9e-05,18.9312]
[1778806803593,33.67,81500.71,0.0,0.83908,9e-05,18.90242]
[1778806806611,33.67,81504.29,0.0,0.83942,9e-05,18.8773]
[1778806807901,33.67,81528.74,0.0,0.84169,9e-05,18.70722]
[1778806808625,33.67,81528.74,0.0,0.84169,9e-05,18.70724]
[1778806810639,33.67,81534.35,0.0,0.84222,9e-05,18.66792]
[1778806812654,33.67,81525.3,0.0,0.84138,9e-05,18.7309]
[1778806813660,33.67,81533.78,0.0,0.84217,9e-05,18.67171]
[1778806814668,33.67,81532.93,0.0,0.84209,9e-05,18.67751]
[1778806815674,33.67,81524.97,0.0,0.84135,9e-05,18.733]
[1778806816681,33.67,81522.56,0.0,0.84112,9e-05,18.74981]
[1778806821719,33.67,81522.12,0.0,0.84108,9e-05,18.75287]
[1778806823732,33.67,81527.35,0.0,0.84157,9e-05,18.71646]
[1778806828043,33.67,81517.77,0.0,0.84068,9e-05,18.7832]
[1778806831790,33.67,81514.6,0.0,0.84041,9e-05,18.80121]
[1778806833808,33.67,81508.68,0.0,0.83986,9e-05,18.84224]
[1778806834810,33.67,81500.69,0.0,0.83911,9e-05,18.8977]
[1778806835818,33.67,81500.04,0.0,0.83905,9e-05,18.90203]
[1778806840852,33.67,81501.87,0.0,0.83922,9e-05,18.8894]
[1778806841859,33.67,81513.12,0.0,0.84028,9e-05,18.81117]
[1778806842869,33.67,81514.93,0.0,0.84044,9e-05,18.79871]
[1778806843877,33.67,81508.96,0.0,0.83988,9e-05,18.84038]
[1778806846897,33.67,81517.81,0.0,0.84071,9e-05,18.77912]
[1778806848191,33.67,81532.03,0.0,0.84203,9e-05,18.68016]
[1778806848910,33.67,81532.03,0.0,0.84203,9e-05,18.68023]
[1778806853943,33.67,81523.24,0.0,0.84122,9e-05,18.7407]
[1778806854950,33.67,81521.81,0.0,0.84109,9e-05,18.75064]
[1778806856965,33.67,81528.73,0.0,0.84173,9e-05,18.70246]
[1778806862009,33.67,81527.58,0.0,0.84162,9e-05,18.71063]
[1778806867047,33.67,81527.27,0.0,0.84159,9e-05,18.71298]
[1778806872079,33.67,81529.32,0.0,0.84178,9e-05,18.69895]
[1778806875102,33.67,81520.33,0.0,0.84094,9e-05,18.76162]
[1778806876107,33.67,81515.56,0.0,0.8405,9e-05,18.79475]
[1778806878121,33.67,81509.4,0.0,0.83992,9e-05,18.83739]
[1778806880135,33.67,81501.41,0.0,0.83918,9e-05,18.89294]
[1778806881143,33.67,81499.24,0.0,0.83897,9e-05,18.90806]
[1778806884168,33.67,81489.95,0.0,0.8381,9e-05,18.97264]
[1778806885172,33.67,81492.32,0.0,0.83832,9e-05,18.95607]
[1778806887185,33.67,81495.69,0.0,0.83864,9e-05,18.93256]
[1778806892237,33.67,81494.75,0.0,0.83858,9e-05,18.93514]
[1778806893226,33.67,81504.8,0.0,0.83952,9e-05,18.86524]
[1778806894233,33.67,81509.45,0.0,0.83996,9e-05,18.83298]
[1778806896258,33.67,81517.62,0.0,0.84071,9e-05,18.77645]
[1778806897268,33.67,81523.34,0.0,0.84125,9e-05,18.73646]
[1778806899269,33.67,81525.7,0.0,0.84147,9e-05,18.72011]
[1778806904303,33.67,81527.76,0.0,0.84165,9e-05,18.7061]
[1778806909342,33.67,81535.15,0.0,0.84234,9e-05,18.65419]
[1778806914377,33.67,81532.56,0.0,0.8421,9e-05,18.67235]
[1778806919413,33.67,81529.64,0.0,0.84183,9e-05,18.69297]
[1778806924448,33.67,81541.67,0.0,0.84294,9e-05,18.60951]
[1778806925455,33.67,81545.22,0.0,0.84326,9e-05,18.58494]
[1778806926462,33.67,81550.84,0.0,0.84378,9e-05,18.54599]
[1778806927468,33.67,81551.78,0.0,0.84386,9e-05,18.53968]
[1778806932503,33.67,81553.48,0.0,0.844,9e-05,18.52887]
[1778806937537,33.67,81554.34,0.0,0.84408,9e-05,18.52305]
[1778806942573,33.67,81555.9,0.0,0.84422,9e-05,18.51255]
[1778806947608,33.67,81557.92,0.0,0.8444,9e-05,18.49886]
[1778806952643,33.67,81563.05,0.0,0.84489,9e-05,18.45978]
[1778806957678,33.67,81576.17,0.0,0.84608,9e-05,18.36913]
[1778806958982,33.68,81579.13,0.0,0.84634,9e-05,18.34877]
[1778806964733,33.68,81582.31,0.0,0.84661,9e-05,18.32818]
[1778806969054,33.68,81577.17,0.0,0.84613,9e-05,18.36495]
[1778806976811,33.68,81579.33,0.0,0.84631,9e-05,18.35149]
[1778806981855,33.68,81586.04,0.0,0.8469,9e-05,18.30582]
[1778806986889,33.69,81590.48,0.0,0.84729,9e-05,18.27623]
[1778806991919,33.69,81590.54,0.0,0.84729,9e-05,18.27645]
[1778806996954,33.69,81590.02,0.0,0.84723,9e-05,18.28076]
[1778807001991,33.69,81592.06,0.0,0.84741,9e-05,18.26705]
[1778807007023,33.69,81589.33,0.0,0.84716,9e-05,18.28601]
[1778807008031,33.69,81582.96,0.0,0.84659,9e-05,18.33028]
[1778807009340,33.69,81581.78,0.0,0.84648,9e-05,18.3384]
[1778807013067,33.69,81588.7,0.0,0.84712,9e-05,18.28702]
[1778807017095,33.69,81593.4,0.0,0.84754,9e-05,18.25527]
[1778807022132,33.69,81590.92,0.0,0.84731,9e-05,18.27299]
[1778807027164,33.69,81587.32,0.0,0.84698,9e-05,18.29829]
[1778807032199,33.7,81590.49,0.0,0.84725,9e-05,18.27725]
[1778807038241,33.7,81590.81,0.0,0.84727,9e-05,18.27632]
[1778807044284,33.7,81590.89,0.0,0.84726,9e-05,18.27702]
[1778807049321,33.7,81583.54,0.0,0.84658,9e-05,18.32908]
[1778807051333,33.7,81575.17,0.0,0.84582,9e-05,18.3875]
[1778807053347,33.7,81554.67,0.0,0.84394,9e-05,18.53056]
[1778807054354,33.7,81546.5,0.0,0.84318,9e-05,18.58745]
[1778807055361,33.7,81537.4,0.0,0.84234,9e-05,18.65073]
[1778807056368,33.7,81532.5,0.0,0.84189,9e-05,18.68473]
[1778807058381,33.7,81538.08,0.0,0.84241,9e-05,18.6458]
[1778807063416,33.7,81535.7,0.0,0.84219,9e-05,18.66217]
[1778807065439,33.7,81540.96,0.0,0.84268,9e-05,18.6256]
[1778807070466,33.7,81539.55,0.0,0.84255,9e-05,18.63544]
[1778807075500,33.7,81540.76,0.0,0.84268,9e-05,18.62316]
[1778807080536,33.7,81540.05,0.0,0.84262,9e-05,18.62808]
[1778807082550,33.7,81548.36,0.0,0.84338,9e-05,18.57031]
[1778807083560,33.7,81554.27,0.0,0.84393,9e-05,18.52906]
[1778807088591,33.7,81552.42,0.0,0.84376,9e-05,18.54177]
[1778807093626,33.7,81556.35,0.0,0.84412,9e-05,18.51438]
[1778807096647,33.7,81559.99,0.0,0.84445,9e-05,18.48918]
[1778807101683,33.7,81558.47,0.0,0.84431,9e-05,18.50017]
[1778807104704,33.7,81544.45,0.0,0.84302,9e-05,18.59812]
[1778807105713,33.7,81535.82,0.0,0.84222,9e-05,18.65825]
[1778807106732,33.7,81538.06,0.0,0.84242,9e-05,18.64274]
[1778807111757,33.71,81531.89,0.0,0.84185,9e-05,18.68584]
[1778807116792,33.71,81528.43,0.0,0.84153,9e-05,18.70985]
[1778807121828,33.71,81525.52,0.0,0.84126,9e-05,18.72999]
[1778807126866,33.7,81520.24,0.0,0.84078,9e-05,18.76638]
[1778807130202,33.7,81515.01,0.0,0.84029,9e-05,18.80248]
[1778807133919,33.7,81522.38,0.0,0.84101,9e-05,18.7469]
[1778807134925,33.7,81522.46,0.0,0.84102,9e-05,18.74629]
[1778807137946,33.7,81527.66,0.0,0.8415,9e-05,18.71]
[1778807142982,33.7,81526.56,0.0,0.8414,9e-05,18.71756]
[1778807148018,33.7,81526.69,0.0,0.84141,9e-05,18.7166]
[1778807153052,33.7,81527.75,0.0,0.84151,9e-05,18.70896]
[1778807155074,33.7,81519.17,0.0,0.84072,9e-05,18.76855]
[1778807157082,33.7,81517.35,0.0,0.84055,9e-05,18.78102]
[1778807162117,33.7,81517.88,0.0,0.84061,9e-05,18.77687]
[1778807166147,33.7,81524.68,0.0,0.84124,9e-05,18.72925]
[1778807171183,33.7,81527.69,0.0,0.84153,9e-05,18.70792]
[1778807172191,33.7,81541.95,0.0,0.84285,9e-05,18.6088]
[1778807173197,33.7,81544.7,0.0,0.8431,9e-05,18.58961]
[1778807178238,33.7,81538.17,0.0,0.8425,9e-05,18.635]
[1778807180554,33.7,81534.24,0.0,0.84213,9e-05,18.6625]
[1778807183277,33.7,81525.36,0.0,0.84131,9e-05,18.72421]
[1778807185288,33.7,81517.27,0.0,0.84056,9e-05,18.78037]
[1778807186294,33.7,81512.47,0.0,0.84011,9e-05,18.81363]
[1778807189315,33.7,81510.25,0.0,0.83991,9e-05,18.82861]
[1778807193344,33.7,81503.66,0.0,0.83933,9e-05,18.86992]
[1778807194353,33.7,81502.84,0.0,0.83926,9e-05,18.87521]
[1778807196364,33.7,81497.66,0.0,0.83877,9e-05,18.91097]
[1778807201400,33.69,81497.6,0.0,0.83878,9e-05,18.91073]
[1778807206434,33.69,81496.29,0.0,0.83866,9e-05,18.91954]
[1778807210764,33.69,81489.22,0.0,0.838,9e-05,18.96839]
[1778807212476,33.69,81487.8,0.0,0.83787,9e-05,18.97799]
[1778807217511,33.69,81482.39,0.0,0.83737,9e-05,19.01467]
[1778807222548,33.69,81480.74,0.0,0.83723,9e-05,19.02504]
[1778807226581,33.69,81475.96,0.0,0.83678,9e-05,19.0575]
[1778807227584,33.69,81467.38,0.0,0.83597,9e-05,19.1171]
[1778807228591,33.69,81477.28,0.0,0.83691,9e-05,19.0482]
[1778807229612,33.69,81477.44,0.0,0.83693,9e-05,19.04686]
[1778807231617,33.69,81487.2,0.0,0.83786,9e-05,18.97839]
[1778807232626,33.69,81487.14,0.0,0.83786,9e-05,18.97844]
[1778807233630,33.68,81479.89,0.0,0.83718,9e-05,19.02845]
[1778807234639,33.68,81473.08,0.0,0.83654,9e-05,19.07555]
[1778807235647,33.68,81472.43,0.0,0.83648,9e-05,19.07979]
[1778807238666,33.68,81483.26,0.0,0.83751,9e-05,19.00408]
[1778807239673,33.68,81484.45,0.0,0.83763,9e-05,18.99561]
[1778807242693,33.68,81488.95,0.0,0.83806,9e-05,18.96386]
[1778807247728,33.68,81493.04,0.0,0.83845,9e-05,18.93477]
[1778807252763,33.68,81493.91,0.0,0.83856,9e-05,18.92437]
[1778807257798,33.68,81501.89,0.0,0.83932,9e-05,18.86849]
[1778807259813,33.68,81501.85,0.0,0.83931,9e-05,18.86869]
[1778807264847,33.68,81508.38,0.0,0.83993,9e-05,18.82262]
[1778807269886,33.68,81508.92,0.0,0.83999,9e-05,18.81807]
[1778807271901,33.68,81516.29,0.0,0.84069,9e-05,18.76645]
[1778807273917,33.68,81527.29,0.0,0.84171,9e-05,18.68988]
[1778807275929,33.67,81531.06,0.0,0.84206,9e-05,18.66344]
[1778807281269,33.67,81518.31,0.0,0.84088,9e-05,18.75158]
[1778807281976,33.67,81518.31,0.0,0.84088,9e-05,18.75162]
[1778807283990,33.67,81511.6,0.0,0.84026,9e-05,18.79831]
[1778807284997,33.67,81510.24,0.0,0.84013,9e-05,18.80766]
[1778807290032,33.67,81507.97,0.0,0.83992,9e-05,18.8232]
[1778807295067,33.67,81508.29,0.0,0.83996,9e-05,18.82062]
[1778807300102,33.67,81509.34,0.0,0.84006,9e-05,18.813]
[1778807305137,33.67,81511.02,0.0,0.84022,9e-05,18.80105]
[1778807311479,33.67,81512.95,0.0,0.84043,9e-05,18.78346]
[1778807317222,33.67,81514.67,0.0,0.84059,9e-05,18.77127]
[1778807319243,33.67,81506.86,0.0,0.83986,9e-05,18.82579]
[1778807320244,33.67,81505.38,0.0,0.83972,9e-05,18.83623]
[1778807325284,33.67,81507.15,0.0,0.83988,9e-05,18.82466]
[1778807326299,33.67,81500.29,0.0,0.83923,9e-05,18.87246]
[1778807328310,33.67,81491.91,0.0,0.83845,9e-05,18.93078]
[1778807335357,33.67,81496.55,0.0,0.83888,9e-05,18.8988]
[1778807339388,33.67,81504.33,0.0,0.83961,9e-05,18.84464]
[1778807340392,33.67,81507.94,0.0,0.83995,9e-05,18.81941]
[1778807341689,33.67,81517.9,0.0,0.84088,9e-05,18.75005]
[1778807342406,33.67,81517.9,0.0,0.84088,9e-05,18.74997]
[1778807347441,33.67,81518.57,0.0,0.84094,9e-05,18.74535]
[1778807351759,33.67,81524.17,0.0,0.84146,9e-05,18.70648]
[1778807354490,33.67,81516.09,0.0,0.84071,9e-05,18.76281]
[1778807356504,33.67,81512.93,0.0,0.84041,9e-05,18.78467]
[1778807361829,33.67,81512.75,0.0,0.8404,9e-05,18.78569]
[1778807364560,33.67,81507.59,0.0,0.83992,9e-05,18.82142]
[1778807366574,33.67,81507.95,0.0,0.83996,9e-05,18.8187]
[1778807371902,33.67,81511.45,0.0,0.84031,9e-05,18.79051]
[1778807372616,33.67,81511.45,0.0,0.8403,9e-05,18.79071]
[1778807374632,33.67,81509.67,0.0,0.84013,9e-05,18.80337]
[1778807379665,33.67,81502.99,0.0,0.8395,9e-05,18.85059]
[1778807383693,33.67,81502.46,0.0,0.83945,9e-05,18.85464]
[1778807388728,33.68,81500.62,0.0,0.83927,9e-05,18.8677]
[1778807390742,33.68,81492.84,0.0,0.83854,9e-05,18.92179]
[1778807395777,33.67,81492.12,0.0,0.83847,9e-05,18.92661]
[1778807400813,33.67,81493.79,0.0,0.83863,9e-05,18.91483]
[1778807405847,33.67,81492.06,0.0,0.83847,9e-05,18.92668]
[1778807408870,33.67,81499.92,0.0,0.83921,9e-05,18.87177]
[1778807412897,33.67,81490.89,0.0,0.83837,9e-05,18.93403]
[1778807416927,33.67,81480.54,0.0,0.8374,9e-05,19.00577]
[1778807417935,33.67,81481.33,0.0,0.83748,9e-05,18.99999]
[1778807422970,33.67,81484.64,0.0,0.8378,9e-05,18.97639]
[1778807424984,33.67,81492.88,0.0,0.83858,9e-05,18.9187]
[1778807426997,33.67,81497.05,0.0,0.83898,9e-05,18.88938]
[1778807432033,33.67,81493.28,0.0,0.83866,9e-05,18.91035]
[1778807437068,33.67,81495.46,0.0,0.83888,9e-05,18.89453]
[1778807442107,33.66,81503.23,0.0,0.83962,9e-05,18.83942]
[1778807444118,33.66,81509.81,0.0,0.84024,9e-05,18.79324]
[1778807446132,33.66,81513.13,0.0,0.84055,9e-05,18.76986]
[1778807451173,33.66,81515.54,0.0,0.84079,9e-05,18.75261]
[1778807455216,33.66,81509.75,0.0,0.84025,9e-05,18.79259]
[1778807458229,33.66,81516.83,0.0,0.84091,9e-05,18.74311]
[1778807459229,33.66,81518.42,0.0,0.84106,9e-05,18.73203]
[1778807464269,33.66,81518.51,0.0,0.84107,9e-05,18.73144]
[1778807466282,33.66,81512.78,0.0,0.84054,9e-05,18.77128]
[1778807471318,33.66,81510.37,0.0,0.84031,9e-05,18.78777]
[1778807476348,33.66,81506.28,0.0,0.83994,9e-05,18.81566]
[1778807481385,33.66,81500.43,0.0,0.8394,9e-05,18.85568]
[1778807482682,33.66,81491.72,0.0,0.83858,9e-05,18.91608]
[1778807487426,33.65,81490.22,0.0,0.83846,9e-05,18.92534]
[1778807492752,33.65,81491.3,0.0,0.83859,9e-05,18.91377]
[1778807498504,33.65,81495.03,0.0,0.83894,9e-05,18.8877]
[1778807503539,33.65,81492.34,0.0,0.83869,9e-05,18.90639]
[1778807508574,33.65,81483.48,0.0,0.83786,9e-05,18.96765]
[1778807510589,33.65,81478.38,0.0,0.83738,9e-05,19.00243]
[1778807515625,33.65,81482.14,0.0,0.83776,9e-05,18.9746]
[1778807519654,33.65,81488.08,0.0,0.83833,9e-05,18.93251]
[1778807524689,33.65,81481.9,0.0,0.83775,9e-05,18.97522]
[1778807525695,33.65,81479.61,0.0,0.83754,9e-05,18.99088]
[1778807530731,33.65,81482.32,0.0,0.83781,9e-05,18.97136]
[1778807535768,33.64,81487.47,0.0,0.8383,9e-05,18.93513]
[1778807540802,33.64,81486.47,0.0,0.83821,9e-05,18.94135]
[1778807545837,33.64,81485.99,0.0,0.83817,9e-05,18.94436]
[1778807550872,33.64,81483.83,0.0,0.83798,9e-05,18.95836]
[1778807554901,33.64,81489.49,0.0,0.83855,9e-05,18.91398]
[1778807560942,33.64,81489.01,0.0,0.83852,9e-05,18.91643]
[1778807561949,33.64,81482.96,0.0,0.83795,9e-05,18.95854]
[1778807566984,33.64,81488.49,0.0,0.83848,9e-05,18.91968]
[1778807568998,33.64,81495.55,0.0,0.83914,9e-05,18.87028]
[1778807574038,33.63,81497.75,0.0,0.83936,9e-05,18.85424]
[1778807577066,33.63,81503.99,0.0,0.83995,9e-05,18.81026]
[1778807582094,33.63,81502.17,0.0,0.83979,9e-05,18.82224]
[1778807587129,33.63,81501.2,0.0,0.83971,9e-05,18.82817]
[1778807592165,33.63,81505.15,0.0,0.84009,9e-05,18.79966]
[1778807597199,33.63,81502.99,0.0,0.8399,9e-05,18.81394]
[1778807602234,33.63,81506.93,0.0,0.84028,9e-05,18.78573]
[1778807607269,33.62,81511.52,0.0,0.84071,9e-05,18.75323]
[1778807611300,33.62,81513.04,0.0,0.84088,9e-05,18.73855]
[1778807613310,33.62,81519.22,0.0,0.84146,9e-05,18.69546]
[1778807614318,33.62,81519.38,0.0,0.84147,9e-05,18.69438]
[1778807621367,33.63,81521.28,0.0,0.84165,9e-05,18.68149]
[1778807627410,33.63,81521.52,0.0,0.84166,9e-05,18.68022]
[1778807632444,33.63,81519.49,0.0,0.84147,9e-05,18.69457]
[1778807637479,33.63,81519.56,0.0,0.84148,9e-05,18.69422]
[1778807642514,33.63,81519.48,0.0,0.84147,9e-05,18.69502]
[1778807646542,33.63,81512.65,0.0,0.84083,9e-05,18.7427]
[1778807647550,33.63,81506.57,0.0,0.84026,9e-05,18.78498]
[1778807652584,33.63,81502.9,0.0,0.83992,9e-05,18.81009]
[1778807657619,33.63,81500.79,0.0,0.83973,9e-05,18.82426]
[1778807662655,33.62,81502.97,0.0,0.83995,9e-05,18.80835]
[1778807663945,33.62,81509.65,0.0,0.84057,9e-05,18.76174]
[1778807669704,33.62,81512.69,0.0,0.84086,9e-05,18.74035]
[1778807674739,33.62,81510.51,0.0,0.84068,9e-05,18.75149]
[1778807679772,33.62,81505.94,0.0,0.84026,9e-05,18.78311]
[1778807684808,33.62,81504.18,0.0,0.8401,9e-05,18.79499]
[1778807689844,33.62,81506.39,0.0,0.84031,9e-05,18.77925]
[1778807694878,33.62,81510.77,0.0,0.84072,9e-05,18.74864]
[1778807695886,33.62,81516.03,0.0,0.84121,9e-05,18.71206]
[1778807697900,33.62,81500.54,0.0,0.83976,9e-05,18.81992]
[1778807698906,33.62,81494.55,0.0,0.8392,9e-05,18.86174]
[1778807701928,33.62,81489.46,0.0,0.83872,9e-05,18.89743]
[1778807704226,33.62,81502.45,0.0,0.83993,9e-05,18.80717]
[1778807706962,33.62,81482.96,0.0,0.8381,9e-05,18.94338]
[1778807707969,33.62,81471.05,0.0,0.83697,9e-05,19.02634]
[1778807713006,33.62,81470.86,0.0,0.83695,9e-05,19.02788]
[1778807717033,33.62,81476.71,0.0,0.8375,9e-05,18.98732]
[1778807722068,33.62,81475.13,0.0,0.83735,9e-05,18.99855]
[1778807724368,33.62,81468.95,0.0,0.83676,9e-05,19.04157]
[1778807729118,33.62,81466.24,0.0,0.83651,0.0001,19.06026]
[1778807734437,33.62,81469.59,0.0,0.83685,9e-05,19.0327]
[1778807740199,33.62,81470.85,0.0,0.83698,9e-05,19.02357]
[1778807743218,33.62,81484.76,0.0,0.8383,9e-05,18.92651]
[1778807744509,33.62,81504.66,0.0,0.84017,9e-05,18.7879]
[1778807745234,33.62,81504.66,0.0,0.84016,9e-05,18.78797]
[1778807750267,33.62,81504.71,0.0,0.84018,9e-05,18.78715]
[1778807753292,33.62,81514.5,0.0,0.84109,9e-05,18.71859]
[1778807755307,33.62,81519.91,0.0,0.8416,9e-05,18.68044]
[1778807759334,33.62,81526.31,0.0,0.84221,9e-05,18.63509]
[1778807760341,33.62,81535.11,0.0,0.84303,9e-05,18.57363]
[1778807761389,33.62,81538.94,0.0,0.84338,9e-05,18.54689]
[1778807767393,33.62,81537.44,0.0,0.84324,9e-05,18.55715]
[1778807772428,33.62,81537.58,0.0,0.84325,9e-05,18.55688]
[1778807773435,33.62,81550.55,0.0,0.84444,9e-05,18.46668]
[1778807774442,33.62,81552.44,0.0,0.84461,9e-05,18.45382]
[1778807779480,33.62,81550.22,0.0,0.84439,9e-05,18.47093]
[1778807784515,33.63,81546.23,0.0,0.844,9e-05,18.50047]
[1778807789550,33.63,81546.3,0.0,0.84398,9e-05,18.50194]
[1778807794586,33.63,81549.0,0.0,0.84423,9e-05,18.48091]
[1778807799621,33.64,81554.78,0.0,0.84474,9e-05,18.44248]
[1778807800630,33.64,81547.1,0.0,0.84403,9e-05,18.49631]
[1778807803648,33.64,81554.46,0.0,0.84469,9e-05,18.4457]
[1778807808689,33.64,81556.77,0.0,0.84489,9e-05,18.43067]
[1778807813718,33.64,81553.27,0.0,0.84455,9e-05,18.4568]
[1778807815011,33.64,81559.09,0.0,0.84508,9e-05,18.41661]
[1778807820769,33.65,81554.17,0.0,0.8446,9e-05,18.45303]
[1778807823791,33.65,81547.39,0.0,0.84396,9e-05,18.5012]
[1778807825081,33.65,81541.09,0.0,0.84338,9e-05,18.54527]
[1778807830848,33.65,81527.87,0.0,0.84215,9e-05,18.63835]
[1778807832855,33.65,81519.08,0.0,0.84133,9e-05,18.6996]
[1778807837889,33.65,81508.74,0.0,0.84037,9e-05,18.77145]
[1778807838896,33.65,81502.48,0.0,0.83978,9e-05,18.81489]
[1778807843933,33.65,81502.66,0.0,0.83981,9e-05,18.81296]
[1778807847960,33.65,81494.85,0.0,0.83908,9e-05,18.86672]
[1778807851988,33.65,81482.97,0.0,0.83799,9e-05,18.94545]
[1778807855307,33.65,81472.84,0.0,0.83704,9e-05,19.01557]
[1778807856016,33.65,81472.84,0.0,0.83704,9e-05,19.01555]
[1778807861050,33.65,81471.0,0.0,0.83686,9e-05,19.02813]
[1778807863064,33.65,81476.09,0.0,0.83735,9e-05,18.99236]
[1778807868102,33.65,81478.03,0.0,0.83755,9e-05,18.97794]
[1778807873134,33.64,81478.98,0.0,0.83765,9e-05,18.97042]
[1778807875447,33.64,81485.29,0.0,0.83825,9e-05,18.92622]
[1778807881191,33.64,81483.69,0.0,0.83811,9e-05,18.9367]
[1778807886225,33.64,81484.37,0.0,0.83818,9e-05,18.93157]
[1778807890257,33.64,81493.09,0.0,0.839,9e-05,18.87071]
[1778807892269,33.64,81504.43,0.0,0.84006,9e-05,18.79194]
[1778807895587,33.64,81509.62,0.0,0.84054,9e-05,18.7562]
[1778807897306,33.64,81517.2,0.0,0.84125,9e-05,18.70344]
[1778807902342,33.64,81512.39,0.0,0.84081,9e-05,18.73629]
[1778807907377,33.64,81508.88,0.0,0.84048,9e-05,18.76065]
[1778807912411,33.64,81504.76,0.0,0.84012,9e-05,18.78535]
[1778807914425,33.64,81485.96,0.0,0.83836,9e-05,18.91597]
[1778807915729,33.64,81477.09,0.0,0.83753,9e-05,18.97736]
[1778807921474,33.64,81476.52,0.0,0.83748,9e-05,18.9809]
[1778807926510,33.64,81469.96,0.0,0.83686,9e-05,19.026]
[1778807927516,33.64,81469.15,0.0,0.83679,9e-05,19.03146]
[1778807931551,33.64,81474.67,0.0,0.83732,9e-05,18.99229]
[1778807935573,33.63,81480.75,0.0,0.8379,9e-05,18.94941]
[1778807940609,33.63,81486.22,0.0,0.83844,9e-05,18.90968]
[1778807942623,33.63,81489.65,0.0,0.83877,9e-05,18.88522]
[1778807947660,33.63,81490.62,0.0,0.83888,9e-05,18.87718]
[1778807948665,33.63,81479.31,0.0,0.83782,9e-05,18.9557]
[1778807951685,33.63,81480.92,0.0,0.83797,9e-05,18.94417]
[1778807953699,33.63,81486.68,0.0,0.83852,9e-05,18.9039]
[1778807958736,33.63,81488.55,0.0,0.8387,9e-05,18.8907]
[1778807963771,33.63,81487.13,0.0,0.83856,9e-05,18.90053]
[1778807968806,33.63,81477.51,0.0,0.83766,9e-05,18.96708]
[1778807973888,33.62,81471.79,0.0,0.83716,9e-05,19.00208]
[1778807976158,33.62,81448.34,0.0,0.83492,0.0001,19.16518]
[1778807981898,33.62,81456.16,0.0,0.83568,0.0001,19.11034]
[1778807986935,33.62,81454.41,0.0,0.83552,0.0001,19.1219]
[1778807987944,33.62,81445.84,0.0,0.8347,0.0001,19.18138]
[1778807990963,33.62,81453.12,0.0,0.8354,0.0001,19.13039]
[1778807992979,33.62,81479.96,0.0,0.83796,9e-05,18.9433]
[1778807993987,33.62,81497.01,0.0,0.83956,9e-05,18.82459]
[1778807996298,33.62,81506.23,0.0,0.84043,9e-05,18.76037]
[1778808001035,33.62,81509.59,0.0,0.84074,9e-05,18.73673]
[1778808004069,33.62,81499.62,0.0,0.83981,9e-05,18.80597]
[1778808009105,33.62,81504.47,0.0,0.84027,9e-05,18.77162]
[1778808014138,33.62,81499.85,0.0,0.83985,9e-05,18.80319]
[1778808018168,33.62,81505.35,0.0,0.84037,9e-05,18.7645]
[1778808021190,33.62,81497.16,0.0,0.83961,9e-05,18.82103]
[1778808026509,33.61,81495.78,0.0,0.83949,9e-05,18.82966]
[1778808029248,33.61,81490.37,0.0,0.83899,9e-05,18.8669]
[1778808032268,33.61,81484.52,0.0,0.83846,9e-05,18.90361]
[1778808034283,33.61,81477.06,0.0,0.83776,9e-05,18.95533]
[1778808035287,33.61,81471.33,0.0,0.83722,9e-05,18.99503]
[1778808038309,33.61,81465.11,0.0,0.83664,0.0001,19.03789]
[1778808042337,33.61,81471.2,0.0,0.83723,9e-05,18.99468]
[1778808047373,33.61,81475.87,0.0,0.83768,9e-05,18.96136]
[1778808050392,33.61,81468.58,0.0,0.837,9e-05,19.01157]
[1778808055428,33.6,81466.76,0.0,0.83684,0.0001,19.02307]
[1778808059456,33.6,81455.73,0.0,0.83579,0.0001,19.09956]
[1778808062499,33.6,81450.07,0.0,0.83525,0.0001,19.13905]
[1778808067513,33.6,81446.06,0.0,0.83487,0.0001,19.16686]
[1778808071544,33.6,81440.25,0.0,0.83431,0.0001,19.20716]
[1778808072549,33.6,81428.66,0.0,0.8332,0.0001,19.28764]
[1778808073557,33.6,81422.32,0.0,0.83259,0.0001,19.33152]
[1778808078590,33.6,81422.52,0.0,0.83262,0.0001,19.32911]
[1778808083631,33.6,81417.87,0.0,0.83219,0.0001,19.36037]
[1778808088668,33.6,81415.73,0.0,0.832,0.0001,19.37417]
[1778808091684,33.6,81399.49,0.0,0.83045,0.0001,19.48253]
[1778808092692,33.6,81399.09,0.0,0.83042,0.0001,19.48497]
[1778808097726,33.59,81401.15,0.0,0.83064,0.0001,19.46894]
[1778808099741,33.59,81406.37,0.0,0.83116,0.0001,19.43203]
[1778808100750,33.59,81413.85,0.0,0.83189,0.0001,19.37974]
[1778808101761,33.59,81411.93,0.0,0.8317,0.0001,19.39289]
[1778808102762,33.59,81417.12,0.0,0.83221,0.0001,19.35657]
[1778808107796,33.59,81418.31,0.0,0.83234,0.0001,19.34738]
[1778808112832,33.59,81423.01,0.0,0.8328,0.0001,19.31396]
[1778808117871,33.58,81421.09,0.0,0.83263,0.0001,19.32659]
[1778808120894,33.58,81427.08,0.0,0.83321,0.0001,19.28447]
[1778808125928,33.58,81421.88,0.0,0.83272,0.0001,19.32016]
[1778808127942,33.58,81424.13,0.0,0.83294,0.0001,19.30417]
[1778808129957,33.58,81425.54,0.0,0.83308,0.0001,19.29412]
[1778808134989,33.58,81425.99,0.0,0.83313,0.0001,19.29042]
[1778808137287,33.58,81415.89,0.0,0.83216,0.0001,19.36034]
[1778808141035,33.58,81421.78,0.0,0.83273,0.0001,19.3188]
[1778808146070,33.58,81422.92,0.0,0.83285,0.0001,19.31017]
[1778808150098,33.58,81415.9,0.0,0.83218,0.0001,19.35848]
[1778808151105,33.58,81415.65,0.0,0.83218,0.0001,19.35613]
[1778808154126,33.57,81420.65,0.0,0.83268,0.0001,19.32067]
[1778808159160,33.57,81419.03,0.0,0.83253,0.0001,19.33132]
[1778808163192,33.57,81435.87,0.0,0.83416,0.0001,19.21382]
[1778808164199,33.57,81442.89,0.0,0.83483,0.0001,19.16505]
[1778808169235,33.57,81440.38,0.0,0.83459,0.0001,19.18252]
[1778808171249,33.57,81434.65,0.0,0.83404,0.0001,19.22259]
[1778808175275,33.57,81425.12,0.0,0.83311,0.0001,19.28912]
[1778808180311,33.57,81427.64,0.0,0.83336,0.0001,19.27145]
[1778808183332,33.57,81418.66,0.0,0.83249,0.0001,19.33387]
[1778808188369,33.57,81417.12,0.0,0.83235,0.0001,19.3442]
[1778808193405,33.57,81415.6,0.0,0.83221,0.0001,19.35409]
[1778808198439,33.57,81416.07,0.0,0.83227,0.0001,19.35011]
[1778808203475,33.57,81411.88,0.0,0.83187,0.0001,19.37837]
[1778808208510,33.57,81411.66,0.0,0.83186,0.0001,19.37895]
[1778808213544,33.56,81412.76,0.0,0.83201,0.0001,19.36646]
[1778808215558,33.56,81420.16,0.0,0.83273,0.0001,19.31467]
[1778808220594,33.56,81418.97,0.0,0.83262,0.0001,19.32258]
[1778808225629,33.56,81417.82,0.0,0.83251,0.0001,19.33017]
[1778808230663,33.56,81421.65,0.0,0.83289,0.0001,19.30313]
[1778808234692,33.56,81434.77,0.0,0.83415,0.0001,19.21201]
[1778808239728,33.57,81438.99,0.0,0.83452,0.0001,19.18548]
[1778808241742,33.57,81445.5,0.0,0.83512,0.0001,19.14155]
[1778808245769,33.58,81438.59,0.0,0.8344,0.0001,19.19388]
[1778808249800,33.58,81443.21,0.0,0.83482,0.0001,19.16365]
[1778808250806,33.58,81454.21,0.0,0.8359,0.0001,19.0854]
[1778808255841,33.58,81457.16,0.0,0.8362,0.0001,19.06309]
[1778808260876,33.57,81457.33,0.0,0.83622,0.0001,19.0613]
[1778808265912,33.57,81456.79,0.0,0.83618,0.0001,19.06447]
[1778808269939,33.57,81451.81,0.0,0.8357,0.0001,19.0995]
[1778808274974,33.57,81454.52,0.0,0.83598,0.0001,19.07702]
[1778808280015,33.58,81458.9,0.0,0.8364,0.0001,19.04664]
[1778808284042,33.57,81443.51,0.0,0.83493,0.0001,19.15372]
[1778808285053,33.57,81448.11,0.0,0.83537,0.0001,19.12177]
[1778808287062,33.58,81442.33,0.0,0.83481,0.0001,19.16231]
[1778808292104,33.58,81438.2,0.0,0.83441,0.0001,19.19147]
[1778808297132,33.58,81439.96,0.0,0.83457,0.0001,19.17948]
[1778808302168,33.58,81441.35,0.0,0.8347,0.0001,19.17024]
[1778808307202,33.58,81438.7,0.0,0.83444,0.0001,19.18918]
[1778808310246,33.58,81419.92,0.0,0.83263,0.0001,19.32013]
[1778808311242,33.58,81406.41,0.0,0.83131,0.0001,19.41448]
[1778808312249,33.58,81408.12,0.0,0.83148,0.0001,19.40259]
[1778808313256,33.58,81416.18,0.0,0.83226,0.0001,19.34635]
[1778808314263,33.58,81416.45,0.0,0.83229,0.0001,19.34438]
[1778808316277,33.58,81421.6,0.0,0.83279,0.0001,19.30837]
[1778808320306,33.58,81430.3,0.0,0.83363,0.0001,19.24765]
[1778808321312,33.58,81435.89,0.0,0.83417,0.0001,19.2088]
[1778808326348,33.58,81434.8,0.0,0.83405,0.0001,19.21739]
[1778808331382,33.58,81435.58,0.0,0.83414,0.0001,19.20855]
[1778808336417,33.58,81437.22,0.0,0.83429,0.0001,19.19766]
[1778808341452,33.58,81436.38,0.0,0.83421,0.0001,19.20408]
[1778808343467,33.58,81447.87,0.0,0.8353,0.0001,19.12443]
[1778808346493,33.58,81459.12,0.0,0.83637,0.0001,19.04637]
[1778808348774,33.59,81465.42,0.0,0.83697,0.0001,19.00272]
[1778808351527,33.58,81464.08,0.0,0.83685,0.0001,19.01173]
[1778808353540,33.58,81459.66,0.0,0.83643,0.0001,19.04217]
[1778808358844,33.58,81460.91,0.0,0.83655,0.0001,19.03315]
[1778808362607,33.58,81466.91,0.0,0.83712,0.0001,18.99147]
[1778808368915,33.58,81468.3,0.0,0.83725,9e-05,18.98201]
[1778808374687,33.58,81468.03,0.0,0.83722,9e-05,18.98407]
[1778808375706,33.58,81461.98,0.0,0.83665,0.0001,19.02619]
[1778808377710,33.58,81449.82,0.0,0.83549,0.0001,19.11115]
[1778808378985,33.58,81434.72,0.0,0.83404,0.0001,19.21633]
[1778808383750,33.59,81424.02,0.0,0.833,0.0001,19.29095]
[1778808386775,33.59,81418.36,0.0,0.83245,0.0001,19.33061]
[1778808391806,33.59,81416.29,0.0,0.83227,0.0001,19.34146]
[1778808396841,33.59,81418.32,0.0,0.83247,0.0001,19.32759]
[1778808401877,33.59,81420.51,0.0,0.83268,0.0001,19.31199]
[1778808406912,33.59,81414.36,0.0,0.83209,0.0001,19.3546]
[1778808409203,33.59,81420.34,0.0,0.83267,0.0001,19.31315]
[1778808410939,33.59,81426.79,0.0,0.83329,0.0001,19.26839]
[1778808415974,33.59,81428.4,0.0,0.83344,0.0001,19.25721]
[1778808421015,33.59,81429.9,0.0,0.83359,0.0001,19.24679]
[1778808422020,33.59,81423.8,0.0,0.833,0.0001,19.28919]
[1778808427055,33.59,81422.26,0.0,0.83284,0.0001,19.30036]
[1778808432092,33.59,81413.72,0.0,0.83201,0.0001,19.36032]
[1778808433097,33.59,81406.49,0.0,0.83131,0.0001,19.41062]
[1778808434105,33.59,81410.84,0.0,0.83173,0.0001,19.38032]
[1778808438132,33.59,81405.83,0.0,0.83125,0.0001,19.41505]
[1778808443168,33.59,81409.87,0.0,0.83164,0.0001,19.3868]
[1778808448202,33.59,81406.1,0.0,0.83128,0.0001,19.41292]
[1778808453238,33.59,81390.46,0.0,0.82978,0.0001,19.51762]
[1778808454248,33.59,81385.62,0.0,0.8293,0.0001,19.55113]
[1778808459281,33.59,81383.3,0.0,0.82908,0.0001,19.56696]
[1778808463311,33.59,81377.67,0.0,0.82853,0.0001,19.60605]
[1778808468344,33.59,81376.37,0.0,0.8284,0.0001,19.61497]
[1778808470357,33.59,81383.27,0.0,0.82908,0.0001,19.56708]
[1778808475396,33.59,81389.38,0.0,0.82967,0.0001,19.52498]
[1778808479699,33.59,81394.41,0.0,0.83016,0.0001,19.49052]
[1778808485463,33.59,81394.54,0.0,0.83016,0.0001,19.49044]
[1778808490502,33.59,81396.9,0.0,0.83038,0.0001,19.47468]
[1778808495539,33.59,81393.59,0.0,0.83005,0.0001,19.49835]
[1778808501581,33.59,81389.39,0.0,0.82963,0.0001,19.52826]
[1778808506618,33.59,81373.79,0.0,0.82809,0.0001,19.63679]
[1778808508629,33.59,81380.97,0.0,0.8288,0.0001,19.587]
[1778808513665,33.59,81381.0,0.0,0.82882,0.0001,19.58315]
[1778808518700,33.59,81382.13,0.0,0.82893,0.0001,19.57539]
[1778808523734,33.6,81386.41,0.0,0.82935,0.0001,19.54586]
[1778808528769,33.6,81389.05,0.0,0.82961,0.0001,19.5277]
[1778808531790,33.6,81383.27,0.0,0.82904,0.0001,19.56786]
[1778808533804,33.6,81389.88,0.0,0.82969,0.0001,19.52197]
[1778808535818,33.6,81384.27,0.0,0.82914,0.0001,19.5609]
[1778808540853,33.6,81385.15,0.0,0.82923,0.0001,19.55463]
[1778808545889,33.6,81386.04,0.0,0.8293,0.0001,19.54908]
[1778808550923,33.6,81387.84,0.0,0.82947,0.0001,19.53745]
[1778808555958,33.6,81387.61,0.0,0.82944,0.0001,19.53987]
[1778808560994,33.6,81390.43,0.0,0.8297,0.0001,19.52111]
[1778808566028,33.6,81388.16,0.0,0.82947,0.0001,19.53785]
[1778808569049,33.6,81382.05,0.0,0.82886,0.0001,19.58078]
[1778808574085,33.61,81377.22,0.0,0.8284,0.0001,19.6109]
[1778808579125,33.61,81379.15,0.0,0.82859,0.0001,19.59798]
[1778808582145,33.61,81371.24,0.0,0.8278,0.0001,19.65307]
[1778808586175,33.61,81365.96,0.0,0.82728,0.0001,19.68962]
[1778808587181,33.61,81360.0,0.0,0.8267,0.0001,19.73086]
[1778808592217,33.61,81360.49,0.0,0.82675,0.0001,19.72698]
[1778808597251,33.6,81360.27,0.0,0.82674,0.0001,19.72809]
[1778808602289,33.6,81355.95,0.0,0.82632,0.0001,19.75739]
[1778808604301,33.6,81348.93,0.0,0.82562,0.0001,19.80571]
[1778808605307,33.6,81339.78,0.0,0.82472,0.0001,19.86886]
[1778808606319,33.6,81336.59,0.0,0.8244,0.0001,19.89065]
[1778808611349,33.6,81347.17,0.0,0.82548,0.0001,19.81581]
[1778808612357,33.6,81348.26,0.0,0.82559,0.0001,19.80805]
[1778808617392,33.6,81342.07,0.0,0.82499,0.0001,19.84993]
[1778808619406,33.59,81336.58,0.0,0.82445,0.0001,19.88745]
[1778808621420,33.59,81332.02,0.0,0.824,0.0001,19.9184]
[1778808626455,33.59,81313.86,0.0,0.82219,0.0001,20.04281]
[1778808627462,33.59,81309.44,0.0,0.82175,0.0001,20.07319]
[1778808630483,33.59,81305.08,0.0,0.82132,0.0001,20.10299]
[1778808635533,33.59,81307.03,0.0,0.82155,0.0001,20.08504]
[1778808638554,33.59,81289.79,0.0,0.81981,0.0001,20.20374]
[1778808639563,33.59,81285.51,0.0,0.81937,0.0001,20.233]
[1778808640568,33.59,81279.4,0.0,0.81876,0.0001,20.27483]
[1778808642588,33.59,81278.81,0.0,0.81871,0.0001,20.27815]
[1778808643592,33.58,81272.01,0.0,0.81801,0.0001,20.32487]
[1778808645607,33.58,81270.63,0.0,0.81788,0.0001,20.33394]
[1778808647620,33.58,81264.48,0.0,0.81725,0.0001,20.37591]
[1778808648624,33.58,81256.96,0.0,0.81649,0.0001,20.42744]
[1778808649632,33.58,81255.67,0.0,0.81636,0.0001,20.4362]
[1778808652652,33.58,81248.71,0.0,0.81564,0.0001,20.48369]
[1778808654678,33.58,81238.98,0.0,0.81464,0.0001,20.55025]
[1778808655678,33.58,81236.65,0.0,0.81444,0.0001,20.56391]
[1778808660715,33.58,81235.42,0.0,0.81431,0.0001,20.572]
[1778808663739,33.57,81217.08,0.0,0.81243,0.0001,20.69655]
[1778808664744,33.57,81209.0,0.0,0.81158,0.0001,20.75193]
[1778808665755,33.57,81208.88,0.0,0.81157,0.0001,20.75255]
[1778808670790,33.57,81209.21,0.0,0.81162,0.0001,20.74934]
[1778808671792,33.57,81214.52,0.0,0.81218,0.0001,20.71282]
[1778808673806,33.57,81209.2,0.0,0.81163,0.0001,20.74875]
[1778808674813,33.57,81205.58,0.0,0.81126,0.0001,20.77324]
[1778808675820,33.57,81199.88,0.0,0.81066,0.0001,20.81212]
[1778808678843,33.57,81205.93,0.0,0.8113,0.0001,20.77015]
[1778808682871,33.56,81211.25,0.0,0.81188,0.0001,20.73226]
[1778808684890,33.56,81218.99,0.0,0.8127,0.0001,20.67834]
[1778808685894,33.56,81226.81,0.0,0.81352,0.0001,20.62433]
[1778808686898,33.56,81233.23,0.0,0.81419,0.0001,20.57996]
[1778808687906,33.56,81235.1,0.0,0.81439,0.0001,20.5669]
[1778808689919,33.56,81241.17,0.0,0.81502,0.0001,20.52479]
[1778808691230,33.56,81250.38,0.0,0.816,0.0001,20.45741]
[1778808692947,33.56,81242.36,0.0,0.81517,0.0001,20.51246]
[1778808693948,33.56,81237.82,0.0,0.8147,0.0001,20.54357]
[1778808694956,33.56,81221.62,0.0,0.81302,0.0001,20.65472]
[1778808695962,33.56,81218.68,0.0,0.81272,0.0001,20.67461]
[1778808697983,33.56,81203.96,0.0,0.81119,0.0001,20.7752]
[1778808698985,33.56,81199.29,0.0,0.8107,0.0001,20.80705]
[1778808699994,33.56,81191.74,0.0,0.80991,0.00011,20.85855]
[1778808701340,33.56,81189.68,0.0,0.8097,0.00011,20.87241]
[1778808707047,33.55,81187.33,0.0,0.80947,0.00011,20.88723]
[1778808710069,33.55,81193.02,0.0,0.81008,0.00011,20.84765]
[1778808711406,33.55,81197.76,0.0,0.81058,0.00011,20.81504]
[1778808712082,33.55,81197.76,0.0,0.81058,0.00011,20.81494]
[1778808714096,33.55,81194.15,0.0,0.8102,0.00011,20.83939]
[1778808719131,33.55,81193.71,0.0,0.81017,0.00011,20.84162]
[1778808724167,33.55,81193.82,0.0,0.81019,0.00011,20.83998]
[1778808727190,33.55,81178.51,0.0,0.80858,0.00011,20.94427]
[1778808728197,33.55,81172.4,0.0,0.80794,0.00011,20.98579]
[1778808733243,33.54,81177.01,0.0,0.80845,0.00011,20.95304]
[1778808735248,33.54,81178.59,0.0,0.80862,0.00011,20.94175]
[1778808738279,33.54,81173.51,0.0,0.8081,0.00011,20.9757]
[1778808743310,33.54,81172.46,0.0,0.808,0.00011,20.98149]
[1778808744314,33.54,81186.99,0.0,0.80955,0.00011,20.88186]
[1778808745319,33.54,81204.03,0.0,0.81134,0.0001,20.76497]
[1778808746325,33.54,81213.85,0.0,0.81237,0.0001,20.69757]
[1778808747337,33.54,81218.99,0.0,0.8129,0.0001,20.66232]
[1778808749346,33.54,81221.21,0.0,0.81314,0.0001,20.64689]
[1778808751696,33.53,81231.76,0.0,0.81426,0.0001,20.5703]
[1778808753375,33.53,81235.59,0.0,0.81466,0.0001,20.54397]
[1778808756395,33.53,81251.25,0.0,0.81628,0.0001,20.43596]
[1778808757404,33.53,81255.37,0.0,0.8167,0.0001,20.40756]
[1778808762439,33.53,81256.17,0.0,0.81678,0.0001,20.40225]
[1778808764454,33.53,81246.42,0.0,0.81578,0.0001,20.46949]
[1778808765464,33.53,81243.89,0.0,0.81552,0.0001,20.4868]
[1778808770496,33.53,81234.73,0.0,0.81458,0.0001,20.54943]
[1778808774525,33.53,81226.44,0.0,0.81372,0.0001,20.60584]
[1778808775531,33.53,81216.04,0.0,0.81264,0.0001,20.67721]
[1778808776538,33.53,81208.87,0.0,0.81189,0.0001,20.72643]
[1778808777546,33.53,81200.77,0.0,0.81104,0.0001,20.78192]
[1778808782581,33.53,81201.7,0.0,0.81115,0.0001,20.77508]
[1778808787626,33.53,81201.99,0.0,0.81119,0.0001,20.77255]
[1778808789638,33.53,81196.67,0.0,0.81063,0.00011,20.80879]
[1778808793667,33.53,81187.81,0.0,0.80971,0.00011,20.8689]
[1778808794679,33.53,81195.34,0.0,0.8105,0.00011,20.81711]
[1778808795680,33.53,81194.5,0.0,0.81042,0.00011,20.82272]
[1778808800716,33.53,81193.61,0.0,0.81034,0.00011,20.82802]
[1778808805751,33.52,81198.62,0.0,0.81087,0.00011,20.7929]
[1778808810785,33.52,81199.33,0.0,0.81096,0.00011,20.78737]
[1778808814813,33.52,81210.09,0.0,0.81212,0.0001,20.7092]
[1778808815823,33.52,81212.85,0.0,0.81241,0.0001,20.69023]
[1778808817837,33.52,81206.89,0.0,0.81178,0.0001,20.73116]
[1778808818845,33.52,81203.53,0.0,0.81143,0.0001,20.75416]
[1778808823881,33.52,81205.88,0.0,0.81168,0.0001,20.73759]
[1778808828915,33.52,81203.74,0.0,0.81147,0.0001,20.75187]
[1778808831939,33.52,81198.0,0.0,0.81087,0.00011,20.79091]
[1778808836972,33.52,81199.57,0.0,0.81104,0.00011,20.77938]
[1778808842008,33.52,81190.77,0.0,0.81013,0.00011,20.83893]
[1778808844025,33.51,81186.06,0.0,0.80964,0.00011,20.87074]
[1778808847044,33.51,81191.16,0.0,0.81019,0.00011,20.83507]
[1778808848053,33.51,81190.49,0.0,0.81012,0.00011,20.83949]
[1778808852412,33.51,81182.64,0.0,0.80931,0.00011,20.89239]
[1778808854092,33.51,81188.86,0.0,0.80999,0.00011,20.84765]
[1778808856106,33.5,81190.7,0.0,0.81023,0.00011,20.83202]
[1778808858120,33.49,81184.84,0.0,0.80966,0.00011,20.86941]
[1778808859128,33.49,81182.71,0.0,0.80946,0.00011,20.88214]
[1778808864163,33.48,81186.13,0.0,0.80989,0.00011,20.85419]
[1778808869198,33.48,81189.61,0.0,0.81024,0.00011,20.83128]
[1778808872552,33.49,81199.8,0.0,0.81132,0.00011,20.75891]
[1778808874233,33.49,81208.11,0.0,0.81217,0.0001,20.70308]
[1778808875240,33.49,81209.73,0.0,0.81231,0.0001,20.6939]
[1778808880275,33.51,81219.17,0.0,0.81317,0.0001,20.63768]
[1778808881283,33.52,81218.79,0.0,0.81309,0.0001,20.643]
[1778808882623,33.52,81230.05,0.0,0.81421,0.0001,20.56914]
[1778808885310,33.54,81235.17,0.0,0.81466,0.0001,20.53951]
[1778808887326,33.54,81240.56,0.0,0.81521,0.0001,20.50288]
[1778808889339,33.54,81245.63,0.0,0.81572,0.0001,20.46881]
[1778808894374,33.56,81248.3,0.0,0.81587,0.0001,20.45945]
[1778808899409,33.59,81251.21,0.0,0.81593,0.0001,20.45598]
[1778808901428,33.61,81258.05,0.0,0.8165,0.0001,20.41832]
[1778808902766,33.61,81265.55,0.0,0.81726,0.0001,20.36724]
[1778808908479,33.65,81254.78,0.0,0.81586,0.0001,20.4613]
[1778808912848,33.67,81246.08,0.0,0.81486,0.0001,20.52856]
[1778808913514,33.68,81245.99,0.0,0.81481,0.0001,20.5319]
[1778808914521,33.68,81240.05,0.0,0.81416,0.0001,20.5747]
[1778808919555,33.7,81242.08,0.0,0.81426,0.0001,20.56894]
[1778808922925,33.71,81234.99,0.0,0.81343,0.0001,20.62365]
[1778808923585,33.71,81234.99,0.0,0.81343,0.0001,20.62379]
[1778808924598,33.72,81240.9,0.0,0.81401,0.0001,20.5853]
[1778808926606,33.73,81253.19,0.0,0.81521,0.0001,20.50623]
[1778808927614,33.73,81259.85,0.0,0.81587,0.0001,20.46226]
[1778808929627,33.74,81252.41,0.0,0.81505,0.0001,20.51685]
[1778808934662,33.74,81246.37,0.0,0.81443,0.0001,20.5556]
[1778808938716,33.74,81252.18,0.0,0.81502,0.0001,20.51669]
[1778808940712,33.74,81258.9,0.0,0.8157,0.0001,20.4713]
[1778808945746,33.75,81258.61,0.0,0.81565,0.0001,20.47493]
[1778808948776,33.76,81252.49,0.0,0.81497,0.0001,20.52057]
[1778808951807,33.76,81259.51,0.0,0.81563,0.0001,20.47627]
[1778808956842,33.77,81263.23,0.0,0.81595,0.0001,20.45538]
[1778808959870,33.77,81276.11,0.0,0.81725,0.0001,20.36821]
[1778808960872,33.78,81282.38,0.0,0.81788,0.0001,20.32567]
[1778808961881,33.78,81293.38,0.0,0.81894,0.0001,20.25477]
[1778808962886,33.8,81295.93,0.0,0.81912,0.0001,20.24272]
[1778808967919,33.83,81299.87,0.0,0.81927,0.0001,20.23324]
[1778808969940,33.85,81308.99,0.0,0.8201,0.0001,20.17684]
[1778808970946,33.86,81311.37,0.0,0.82025,0.0001,20.16679]
[1778808975983,33.9,81309.77,0.0,0.81983,0.0001,20.19614]
[1778808981023,33.9,81310.51,0.0,0.81987,0.0001,20.19338]
[1778808983032,33.91,81323.85,0.0,0.82114,0.0001,20.1076]
[1778808984040,33.92,81323.88,0.0,0.82106,0.0001,20.11297]
[1778808987067,33.94,81330.1,0.0,0.82159,0.0001,20.077]
[1778808989080,33.94,81335.49,0.0,0.82211,0.0001,20.0413]
[1778808990087,33.95,81343.6,0.0,0.82283,0.0001,19.99209]
[1778808991097,33.97,81347.19,0.0,0.82311,0.0001,19.97056]
[1778808993107,34.0,81356.01,0.0,0.82379,0.0001,19.92467]
[1778808995122,34.03,81359.51,0.0,0.82392,0.0001,19.91608]
[1778808997137,34.06,81343.35,0.0,0.82213,0.0001,20.03957]
[1778808998143,34.06,81354.83,0.0,0.82326,0.0001,19.96174]
[1778808999150,34.06,81357.65,0.0,0.82354,0.0001,19.94305]
[1778809004185,34.09,81355.78,0.0,0.8231,0.0001,19.97344]
[1778809008221,34.13,81377.56,0.0,0.82502,0.0001,19.84151]
[1778809009229,34.14,81380.62,0.0,0.82525,0.0001,19.82564]
[1778809014265,34.15,81380.8,0.0,0.82517,0.0001,19.83144]
[1778809019298,34.17,81383.9,0.0,0.82538,0.0001,19.81719]
[1778809023647,34.21,81389.93,0.0,0.82564,0.0001,19.80009]
[1778809029369,34.26,81390.31,0.0,0.82536,0.0001,19.82032]
[1778809032390,34.26,81402.65,0.0,0.82654,0.0001,19.7379]
[1778809033717,34.27,81406.99,0.0,0.82694,0.0001,19.70956]
[1778809037426,34.27,81418.72,0.0,0.82806,0.0001,19.63152]
[1778809038432,34.27,81421.9,0.0,0.82836,0.0001,19.6105]
[1778809042461,34.28,81438.6,0.0,0.82993,0.0001,19.49908]
[1778809043787,34.29,81455.31,0.0,0.83141,0.0001,19.39423]
[1778809048503,34.34,81443.95,0.0,0.83003,0.0001,19.49295]
[1778809049510,34.34,81433.14,0.0,0.82894,0.0001,19.57084]
[1778809052531,34.35,81427.71,0.0,0.82843,0.0001,19.60463]
[1778809057567,34.35,81428.41,0.0,0.82847,0.0001,19.60131]
[1778809062600,34.37,81427.44,0.0,0.82824,0.0001,19.61805]
[1778809066630,34.37,81422.09,0.0,0.82771,0.0001,19.65558]
[1778809067638,34.37,81416.3,0.0,0.82715,0.0001,19.69519]
[1778809072672,34.39,81417.98,0.0,0.8272,0.0001,19.6916]
[1778809077709,34.45,81412.82,0.0,0.8263,0.0001,19.75551]
[1778809082744,34.45,81409.46,0.0,0.82594,0.0001,19.78077]
[1778809084072,34.45,81404.43,0.0,0.82545,0.0001,19.81523]
[1778809089792,34.46,81400.61,0.0,0.82504,0.0001,19.84368]
[1778809091806,34.46,81395.49,0.0,0.82453,0.0001,19.87899]
[1778809094147,34.46,81403.4,0.0,0.82529,0.0001,19.82636]
[1778809099862,34.47,81404.84,0.0,0.82539,0.0001,19.81908]
[1778809104897,34.47,81405.69,0.0,0.82545,0.0001,19.8153]
[1778809106920,34.47,81397.75,0.0,0.82467,0.0001,19.86962]
[1778809107927,34.47,81393.16,0.0,0.82422,0.0001,19.90087]
[1778809109941,34.48,81392.41,0.0,0.82414,0.0001,19.90643]
[1778809114976,34.48,81393.28,0.0,0.82423,0.0001,19.89782]
[1778809120016,34.48,81395.9,0.0,0.82447,0.0001,19.88133]
[1778809125072,34.48,81394.02,0.0,0.82427,0.0001,19.89505]
[1778809127065,34.48,81403.43,0.0,0.82518,0.0001,19.83204]
[1778809132099,34.49,81402.61,0.0,0.82508,0.0001,19.83896]
[1778809137141,34.49,81402.06,0.0,0.82501,0.0001,19.84397]
[1778809142170,34.49,81399.43,0.0,0.82474,0.0001,19.86295]
[1778809145192,34.49,81407.97,0.0,0.82556,0.0001,19.80609]
[1778809146198,34.49,81411.24,0.0,0.82587,0.0001,19.78434]
[1778809148212,34.49,81418.38,0.0,0.82655,0.0001,19.73672]
[1778809153250,34.5,81415.09,0.0,0.82622,0.0001,19.76006]
[1778809154257,34.5,81421.37,0.0,0.82682,0.0001,19.71791]
[1778809156272,34.5,81422.46,0.0,0.82692,0.0001,19.71111]
[1778809161308,34.5,81420.05,0.0,0.82667,0.0001,19.72868]
[1778809164327,34.5,81414.47,0.0,0.82612,0.0001,19.7671]
[1778809166341,34.5,81412.62,0.0,0.82593,0.0001,19.7803]
[1778809171376,34.51,81412.03,0.0,0.82587,0.0001,19.78217]
[1778809176411,34.51,81413.32,0.0,0.82597,0.0001,19.77527]
[1778809181446,34.52,81415.3,0.0,0.82614,0.0001,19.76383]
[1778809188495,34.52,81414.0,0.0,0.82597,0.0001,19.77521]
[1778809190509,34.52,81406.41,0.0,0.82523,0.0001,19.82706]
[1778809192523,34.52,81404.16,0.0,0.825,0.0001,19.84279]
[1778809197559,34.53,81399.76,0.0,0.82456,0.0001,19.87368]
[1778809202594,34.53,81401.23,0.0,0.82469,0.0001,19.86483]
[1778809207629,34.53,81403.94,0.0,0.82494,0.0001,19.8477]
[1778809208642,34.53,81409.22,0.0,0.82544,0.0001,19.81238]
[1778809213673,34.53,81408.84,0.0,0.82538,0.0001,19.81661]
[1778809218706,34.54,81421.2,0.0,0.82656,0.0001,19.7345]
[1778809219713,34.54,81422.17,0.0,0.82665,0.0001,19.72842]
[1778809223741,34.54,81413.8,0.0,0.82583,0.0001,19.78562]
[1778809228775,34.54,81416.11,0.0,0.82603,0.0001,19.77201]
[1778809233810,34.55,81415.14,0.0,0.82593,0.0001,19.77633]
[1778809238846,34.55,81415.72,0.0,0.82597,0.0001,19.77418]
[1778809240865,34.55,81401.31,0.0,0.82456,0.0001,19.87172]
[1778809243886,34.55,81395.07,0.0,0.82395,0.0001,19.91427]
[1778809248925,34.55,81393.68,0.0,0.8238,0.0001,19.92434]
[1778809255275,34.56,81393.18,0.0,0.82374,0.0001,19.92848]
[1778809261009,34.56,81391.89,0.0,0.82361,0.0001,19.93787]
[1778809262017,34.56,81384.23,0.0,0.82286,0.0001,19.98959]
[1778809263022,34.56,81369.27,0.0,0.82139,0.0001,20.09002]
[1778809264033,34.56,81349.15,0.0,0.8194,0.0001,20.22536]
[1778809265361,34.56,81344.07,0.0,0.8189,0.0001,20.25948]
[1778809268060,34.56,81354.96,0.0,0.81997,0.0001,20.18691]
[1778809273095,34.56,81350.21,0.0,0.81949,0.0001,20.21977]
[1778809278131,34.56,81351.91,0.0,0.81964,0.0001,20.20936]
[1778809283166,34.57,81352.85,0.0,0.81972,0.0001,20.20422]
[1778809288200,34.57,81352.81,0.0,0.8197,0.0001,20.20566]
[1778809293236,34.57,81352.75,0.0,0.8197,0.0001,20.20339]
[1778809298270,34.57,81346.66,0.0,0.81908,0.0001,20.24531]
[1778809301292,34.58,81332.05,0.0,0.81762,0.0001,20.34363]
[1778809302299,34.58,81330.95,0.0,0.81751,0.0001,20.35106]
[1778809303309,34.58,81340.01,0.0,0.81841,0.0001,20.29055]
[1778809304314,34.58,81342.82,0.0,0.81868,0.0001,20.27189]
[1778809309348,34.59,81344.67,0.0,0.8188,0.0001,20.2644]
[1778809314382,34.6,81345.9,0.0,0.81882,0.0001,20.26299]
[1778809320426,34.61,81347.32,0.0,0.81889,0.0001,20.25896]
[1778809325461,34.61,81349.22,0.0,0.81906,0.0001,20.24701]
[1778809330496,34.62,81349.59,0.0,0.81909,0.0001,20.24543]
[1778809335530,34.62,81349.55,0.0,0.81907,0.0001,20.24643]
[1778809340565,34.62,81351.26,0.0,0.81923,0.0001,20.23595]
[1778809345919,34.62,81349.54,0.0,0.81904,0.0001,20.2484]
[1778809351648,34.62,81349.56,0.0,0.81906,0.0001,20.24533]
[1778809356681,34.63,81351.16,0.0,0.8192,0.0001,20.23538]
[1778809361716,34.63,81352.77,0.0,0.81935,0.0001,20.22528]
[1778809363730,34.63,81365.24,0.0,0.82058,0.0001,20.14218]
[1778809364740,34.63,81365.59,0.0,0.82061,0.0001,20.14008]
[1778809368775,34.63,81374.72,0.0,0.8215,0.0001,20.07934]
[1778809371797,34.63,81375.59,0.0,0.82159,0.0001,20.07336]
[1778809376833,34.63,81376.99,0.0,0.82173,0.0001,20.0637]
[1778809378846,34.63,81380.95,0.0,0.82212,0.0001,20.03713]
[1778809383881,34.63,81379.44,0.0,0.82197,0.0001,20.0473]
[1778809388918,34.63,81380.17,0.0,0.82204,0.0001,20.0425]
[1778809394961,34.63,81382.15,0.0,0.82223,0.0001,20.02952]
[1778809399995,34.63,81379.15,0.0,0.82193,0.0001,20.04981]
[1778809405030,34.63,81379.48,0.0,0.82196,0.0001,20.04778]
[1778809410067,34.63,81380.81,0.0,0.82209,0.0001,20.03906]
[1778809415100,34.63,81386.75,0.0,0.82269,0.0001,19.99564]
[1778809416411,34.63,81392.66,0.0,0.82326,0.0001,19.95617]
[1778809422149,34.63,81389.68,0.0,0.82297,0.0001,19.97663]
[1778809427185,34.63,81388.47,0.0,0.82284,0.0001,19.98516]
[1778809432218,34.63,81389.98,0.0,0.82298,0.0001,19.97554]
[1778809434235,34.63,81383.54,0.0,0.82235,0.0001,20.01923]
[1778809439268,34.64,81389.3,0.0,0.82289,0.0001,19.98172]
[1778809444306,34.64,81384.71,0.0,0.82243,0.0001,20.01364]
[1778809447324,34.64,81381.6,0.0,0.82212,0.0001,20.03497]
[1778809452360,34.64,81380.55,0.0,0.82201,0.0001,20.04279]
[1778809457394,34.64,81383.87,0.0,0.82233,0.0001,20.02089]
[1778809462429,34.64,81383.87,0.0,0.82231,0.0001,20.02191]
[1778809466457,34.65,81377.54,0.0,0.82168,0.0001,20.06505]
[1778809469479,34.65,81375.25,0.0,0.82145,0.0001,20.08078]
[1778809474513,34.65,81374.22,0.0,0.82137,0.0001,20.0843]
[1778809479549,34.65,81372.28,0.0,0.82118,0.0001,20.09727]
[1778809482574,34.65,81366.22,0.0,0.82058,0.0001,20.13777]
[1778809483576,34.65,81358.42,0.0,0.81981,0.0001,20.19011]
[1778809484583,34.65,81348.43,0.0,0.81883,0.0001,20.25697]
[1778809485590,34.65,81349.23,0.0,0.8189,0.0001,20.25167]
[1778809488612,34.65,81355.05,0.0,0.81948,0.0001,20.21295]
[1778809489618,34.65,81359.17,0.0,0.81988,0.0001,20.18554]
[1778809494653,34.65,81357.9,0.0,0.81974,0.0001,20.19482]
[1778809499690,34.65,81360.81,0.0,0.82002,0.0001,20.17632]
[1778809507045,34.65,81363.34,0.0,0.82027,0.0001,20.15922]
[1778809512780,34.65,81363.99,0.0,0.82034,0.0001,20.15419]
[1778809517821,34.65,81359.22,0.0,0.81987,0.0001,20.18617]
[1778809519832,34.65,81353.39,0.0,0.81929,0.0001,20.22531]
[1778809521846,34.65,81348.18,0.0,0.81878,0.0001,20.26019]
[1778809523861,34.65,81338.99,0.0,0.81787,0.0001,20.32152]
[1778809524866,34.65,81331.84,0.0,0.81716,0.0001,20.36915]
[1778809525873,34.65,81331.3,0.0,0.81711,0.0001,20.37265]
[1778809530908,34.65,81330.63,0.0,0.81705,0.0001,20.3765]
[1778809532922,34.65,81334.66,0.0,0.81748,0.0001,20.34558]
[1778809534937,34.65,81343.7,0.0,0.81837,0.0001,20.28515]
[1778809535944,34.65,81342.6,0.0,0.81827,0.0001,20.29251]
[1778809540978,34.65,81341.14,0.0,0.81812,0.0001,20.30231]
[1778809546013,34.65,81338.37,0.0,0.81784,0.0001,20.32093]
[1778809551061,34.65,81315.76,0.0,0.81559,0.0001,20.47176]
[1778809552060,34.65,81310.01,0.0,0.81501,0.0001,20.50988]
[1778809553063,34.65,81304.44,0.0,0.81446,0.0001,20.54674]
[1778809558101,34.65,81305.69,0.0,0.8146,0.0001,20.53744]
[1778809562129,34.65,81313.49,0.0,0.81539,0.0001,20.48477]
[1778809563137,34.65,81313.02,0.0,0.81535,0.0001,20.48771]
[1778809564143,34.65,81305.15,0.0,0.81456,0.0001,20.53989]
[1778809565150,34.65,81305.58,0.0,0.81461,0.0001,20.53684]
[1778809569183,34.64,81300.24,0.0,0.81408,0.0001,20.57162]
[1778809574214,34.64,81304.01,0.0,0.81448,0.0001,20.54541]
[1778809576227,34.64,81307.39,0.0,0.81482,0.0001,20.52257]
[1778809581263,34.64,81303.96,0.0,0.81449,0.0001,20.54452]
[1778809586301,34.64,81300.17,0.0,0.81412,0.0001,20.56879]
[1778809587612,34.64,81289.52,0.0,0.81305,0.0001,20.63923]
[1778809590327,34.63,81282.83,0.0,0.81238,0.0001,20.68336]
[1778809592343,34.63,81277.23,0.0,0.81184,0.0001,20.71623]
[1778809596371,34.63,81273.8,0.0,0.81151,0.0001,20.73792]
[1778809601420,34.63,81269.67,0.0,0.81112,0.0001,20.76329]
[1778809604444,34.62,81257.42,0.0,0.80989,0.0001,20.84358]
[1778809605450,34.62,81254.87,0.0,0.80963,0.0001,20.86009]
[1778809610485,34.62,81257.64,0.0,0.80994,0.0001,20.83981]
[1778809615520,34.62,81260.87,0.0,0.8103,0.0001,20.81651]
[1778809619548,34.61,81255.5,0.0,0.80978,0.0001,20.85064]
[1778809621561,34.61,81253.25,0.0,0.80956,0.0001,20.86471]
[1778809625593,34.61,81236.8,0.0,0.80789,0.0001,20.97227]
[1778809626604,34.61,81222.28,0.0,0.8064,0.0001,21.06753]
[1778809627608,34.6,81229.51,0.0,0.80716,0.0001,21.01924]
[1778809628617,34.6,81230.12,0.0,0.80723,0.0001,21.01473]
[1778809630628,34.6,81220.53,0.0,0.80625,0.0001,21.07713]
[1778809631635,34.6,81221.67,0.0,0.80638,0.0001,21.06911]
[1778809636680,34.59,81221.95,0.0,0.80644,0.0001,21.06485]
[1778809638684,34.59,81240.09,0.0,0.80833,0.0001,20.94387]
[1778809639691,34.59,81241.52,0.0,0.80848,0.0001,20.93393]
[1778809640698,34.59,81235.52,0.0,0.80787,0.0001,20.97317]
[1778809642713,34.59,81240.61,0.0,0.80841,0.0001,20.93849]
[1778809645734,34.59,81231.8,0.0,0.80752,0.0001,20.99549]
[1778809646751,34.58,81225.84,0.0,0.80691,0.0001,21.03448]
[1778809647748,34.58,81223.55,0.0,0.80668,0.0001,21.04916]
[1778809651776,34.56,81217.99,0.0,0.80629,0.0001,21.07183]
[1778809652783,34.56,81212.25,0.0,0.8057,0.0001,21.10926]
[1778809654797,34.56,81211.57,0.0,0.80565,0.0001,21.1127]
[1778809659837,34.55,81211.26,0.0,0.80565,0.0001,21.11213]
[1778809660845,34.55,81218.13,0.0,0.80637,0.0001,21.06621]
[1778809661852,34.55,81218.99,0.0,0.80647,0.0001,21.06005]
[1778809666888,34.54,81222.41,0.0,0.80686,0.0001,21.03524]
[1778809667896,34.54,81233.49,0.0,0.80801,0.0001,20.96132]
[1778809668903,34.54,81234.47,0.0,0.80812,0.0001,20.95435]
[1778809669910,34.54,81239.56,0.0,0.80864,0.0001,20.92029]
[1778809674946,34.54,81243.58,0.0,0.80908,0.0001,20.89197]
[1778809678973,34.53,81249.5,0.0,0.80971,0.0001,20.85123]
[1778809681996,34.53,81254.69,0.0,0.81026,0.0001,20.81574]
[1778809683004,34.53,81266.45,0.0,0.81146,0.0001,20.73723]
[1778809685016,34.53,81275.58,0.0,0.8124,0.0001,20.67594]
[1778809686023,34.53,81276.57,0.0,0.8125,0.0001,20.66917]
[1778809688339,34.53,81256.88,0.0,0.8105,0.0001,20.79984]
[1778809689055,34.53,81256.88,0.0,0.81051,0.0001,20.79959]
[1778809690059,34.53,81257.7,0.0,0.81059,0.0001,20.7938]
[1778809692072,34.53,81263.49,0.0,0.8112,0.0001,20.75461]
[1778809695093,34.52,81266.14,0.0,0.81148,0.0001,20.73611]
[1778809700132,34.52,81261.88,0.0,0.81107,0.0001,20.76297]
[1778809705167,34.52,81262.88,0.0,0.81119,0.0001,20.75478]
[1778809710200,34.51,81268.03,0.0,0.81174,0.0001,20.71898]
[1778809713222,34.51,81261.16,0.0,0.81107,0.0001,20.76005]
[1778809718552,34.51,81262.06,0.0,0.81119,0.0001,20.75218]
[1778809724299,34.5,81266.1,0.0,0.81163,0.0001,20.72374]
[1778809729335,34.5,81268.75,0.0,0.81191,0.0001,20.70491]
[1778809734369,34.5,81270.26,0.0,0.81208,0.0001,20.69374]
[1778809738695,34.5,81275.75,0.0,0.81265,0.0001,20.65657]
[1778809744439,34.5,81271.44,0.0,0.81222,0.0001,20.68484]
[1778809749474,34.5,81271.38,0.0,0.81222,0.0001,20.68461]
[1778809754509,34.49,81271.38,0.0,0.81223,0.0001,20.68399]
[1778809755516,34.49,81264.39,0.0,0.81152,0.0001,20.73044]
[1778809756523,34.49,81261.79,0.0,0.81126,0.0001,20.74758]
[1778809758834,34.49,81252.17,0.0,0.81029,0.0001,20.81092]
[1778809760551,34.49,81260.52,0.0,0.81114,0.0001,20.75505]
[1778809761559,34.49,81261.34,0.0,0.81123,0.0001,20.74937]
[1778809763572,34.49,81269.1,0.0,0.81203,0.0001,20.69712]
[1778809768906,34.49,81270.07,0.0,0.81214,0.0001,20.68997]
[1778809776666,34.49,81270.98,0.0,0.81227,0.0001,20.67912]
[1778809781701,34.48,81270.13,0.0,0.81219,0.0001,20.68422]
[1778809786735,34.48,81274.29,0.0,0.81262,0.0001,20.6558]
[1778809791769,34.48,81278.66,0.0,0.81308,0.0001,20.62608]
[1778809793784,34.48,81285.69,0.0,0.81379,0.0001,20.57892]
[1778809794791,34.48,81282.01,0.0,0.81342,0.0001,20.60339]
[1778809797813,34.48,81274.22,0.0,0.81264,0.0001,20.65503]
[1778809798822,34.48,81276.58,0.0,0.81288,0.0001,20.6391]
[1778809802850,34.48,81268.15,0.0,0.81203,0.0001,20.69485]
[1778809803857,34.48,81267.61,0.0,0.81197,0.0001,20.69839]
[1778809808893,34.48,81270.65,0.0,0.81229,0.0001,20.67779]
[1778809810907,34.48,81265.53,0.0,0.81177,0.0001,20.71185]
[1778809812920,34.48,81260.92,0.0,0.8113,0.0001,20.74236]
[1778809817960,34.48,81262.02,0.0,0.81142,0.0001,20.73441]
[1778809822994,34.47,81263.47,0.0,0.81158,0.0001,20.72417]
[1778809828031,34.47,81264.3,0.0,0.81167,0.0001,20.71808]
[1778809830046,34.47,81271.51,0.0,0.81241,0.0001,20.6698]
[1778809834071,34.47,81274.53,0.0,0.81274,0.0001,20.64564]
[1778809839107,34.47,81274.44,0.0,0.81273,0.0001,20.64616]
[1778809844144,34.47,81275.5,0.0,0.81284,0.0001,20.63896]
[1778809849478,34.47,81275.26,0.0,0.81282,0.0001,20.64049]
[1778809855218,34.47,81276.73,0.0,0.81297,0.0001,20.63063]
[1778809859246,34.47,81283.08,0.0,0.81362,0.0001,20.58808]
[1778809864281,34.47,81282.06,0.0,0.81352,0.0001,20.59437]
[1778809869623,34.47,81271.73,0.0,0.81248,0.0001,20.6629]
[1778809871329,34.47,81269.95,0.0,0.8123,0.0001,20.67481]
[1778809873361,34.47,81275.05,0.0,0.81282,0.0001,20.64073]
[1778809877377,34.47,81263.43,0.0,0.81163,0.0001,20.71825]
[1778809878383,34.47,81263.72,0.0,0.81166,0.0001,20.71623]
[1778809883474,34.47,81262.07,0.0,0.8115,0.0001,20.72674]
[1778809884465,34.47,81243.4,0.0,0.80959,0.0001,20.85107]
[1778809885469,34.47,81234.2,0.0,0.80865,0.0001,20.91189]
[1778809886474,34.47,81231.74,0.0,0.8084,0.0001,20.92794]
[1778809891510,34.46,81228.85,0.0,0.80815,0.0001,20.94168]
[1778809895538,34.46,81221.32,0.0,0.80739,0.0001,20.99036]
[1778809896545,34.46,81213.54,0.0,0.80659,0.0001,21.04172]
[1778809897552,34.46,81207.87,0.0,0.80601,0.0001,21.07852]
[1778809901580,34.45,81198.66,0.0,0.80508,0.0001,21.13788]
[1778809904600,34.45,81183.69,0.0,0.80353,0.0001,21.23567]
[1778809909913,34.45,81176.33,0.0,0.8028,0.00011,21.28175]
[1778809911654,34.44,81168.65,0.0,0.802,0.00011,21.33187]
[1778809912657,34.41,81158.44,0.0,0.80112,0.00011,21.38634]
[1778809914673,34.38,81147.61,0.0,0.80019,0.00011,21.44349]
[1778809915685,34.36,81140.04,0.0,0.7995,0.00011,21.48561]
[1778809918709,34.34,81132.15,0.0,0.79884,0.00011,21.52627]
[1778809919983,34.34,81150.45,0.0,0.80079,0.00011,21.40535]
[1778809921727,34.33,81143.35,0.0,0.80004,0.00011,21.45183]
[1778809922733,34.33,81133.61,0.0,0.79901,0.00011,21.51576]
[1778809927768,34.33,81143.09,0.0,0.80004,0.00011,21.45192]
[1778809928785,34.33,81155.29,0.0,0.80134,0.00011,21.37105]
[1778809930055,34.33,81162.72,0.0,0.80213,0.00011,21.32166]
[1778809935825,34.33,81164.26,0.0,0.80231,0.00011,21.31016]
[1778809940861,34.32,81163.93,0.0,0.80229,0.00011,21.31121]
[1778809945896,34.32,81171.23,0.0,0.80307,0.00011,21.26247]
[1778809946903,34.32,81166.12,0.0,0.80253,0.00011,21.29628]
[1778809951937,34.32,81168.26,0.0,0.80279,0.00011,21.27802]
[1778809956972,34.32,81164.33,0.0,0.80237,0.00011,21.30385]
[1778809962007,34.32,81167.68,0.0,0.80273,0.00011,21.28156]
[1778809967044,34.32,81158.54,0.0,0.80176,0.00011,21.34196]
[1778809968050,34.32,81146.76,0.0,0.80052,0.00011,21.41968]
[1778809972082,34.32,81153.71,0.0,0.80126,0.00011,21.37318]
[1778809977117,34.32,81152.68,0.0,0.80116,0.00011,21.37959]
[1778809982148,34.32,81148.98,0.0,0.80078,0.00011,21.40344]
[1778809983157,34.32,81142.56,0.0,0.8001,0.00011,21.44565]
[1778809988192,34.31,81143.76,0.0,0.80024,0.00011,21.43682]
[1778809992220,34.31,81134.28,0.0,0.79924,0.00011,21.49878]
[1778809996247,34.31,81126.09,0.0,0.79838,0.00011,21.55188]
[1778810001291,34.31,81125.49,0.0,0.79833,0.00011,21.55456]
[1778810002301,34.31,81106.34,0.0,0.79628,0.00011,21.68047]
[1778810003305,34.31,81102.49,0.0,0.79587,0.00011,21.70556]
[1778810004310,34.3,81115.46,0.0,0.7973,0.00011,21.61802]
[1778810005318,34.3,81122.53,0.0,0.79806,0.00011,21.57136]
[1778810006324,34.3,81129.28,0.0,0.79878,0.00011,21.52682]
[1778810007332,34.3,81132.52,0.0,0.79913,0.00011,21.50544]
[1778810010354,34.3,81136.48,0.0,0.79955,0.00011,21.47939]
[1778810013373,34.3,81127.22,0.0,0.79858,0.00011,21.53664]
[1778810014384,34.3,81117.36,0.0,0.79753,0.00011,21.60156]
[1778810015388,34.3,81115.74,0.0,0.79736,0.00011,21.61212]
[1778810020727,34.3,81105.35,0.0,0.79625,0.00011,21.67989]
[1778810022436,34.3,81103.79,0.0,0.79608,0.00011,21.69007]
[1778810024451,34.3,81096.34,0.0,0.79528,0.00011,21.73874]
[1778810029486,34.29,81097.76,0.0,0.79547,0.00011,21.72724]
[1778810034526,34.29,81110.37,0.0,0.79685,0.00011,21.64315]
[1778810035533,34.29,81109.49,0.0,0.79675,0.00011,21.64878]
[1778810039562,34.29,81122.47,0.0,0.79816,0.00011,21.56263]
[1778810040863,34.29,81144.99,0.0,0.80057,0.00011,21.41385]
[1778810041597,34.29,81144.99,0.0,0.80057,0.00011,21.41359]
[1778810042586,34.29,81147.78,0.0,0.80087,0.00011,21.39494]
[1778810047637,34.29,81145.04,0.0,0.80059,0.00011,21.41219]
[1778810048631,34.29,81159.56,0.0,0.80213,0.00011,21.31599]
[1778810049638,34.29,81174.21,0.0,0.80368,0.00011,21.21885]
[1778810050933,34.29,81179.4,0.0,0.80423,0.00011,21.18419]
[1778810056687,34.28,81177.21,0.0,0.804,0.00011,21.19839]
[1778810061726,34.28,81176.56,0.0,0.80393,0.00011,21.20298]
[1778810062731,34.29,81170.17,0.0,0.80326,0.00011,21.2455]
[1778810064743,34.29,81170.47,0.0,0.80329,0.00011,21.24359]
[1778810071073,34.29,81174.72,0.0,0.80375,0.00011,21.21202]
[1778810076831,34.29,81173.17,0.0,0.80358,0.00011,21.22269]
[1778810079851,34.29,81195.01,0.0,0.80587,0.0001,21.07771]
[1778810081145,34.29,81197.42,0.0,0.80612,0.0001,21.06183]
[1778810086900,34.29,81201.28,0.0,0.80652,0.0001,21.03667]
[1778810091935,34.29,81204.37,0.0,0.80683,0.0001,21.01664]
[1778810096969,34.29,81231.73,0.0,0.80966,0.0001,20.83451]
[1778810102007,34.29,81235.78,0.0,0.81007,0.0001,20.80782]
[1778810104019,34.29,81242.52,0.0,0.81077,0.0001,20.76265]
[1778810109054,34.29,81240.62,0.0,0.81057,0.0001,20.77539]
[1778810114089,34.29,81238.73,0.0,0.81038,0.0001,20.78804]
[1778810116103,34.29,81222.92,0.0,0.80874,0.0001,20.89383]
[1778810117110,34.29,81217.37,0.0,0.80817,0.0001,20.93101]
[1778810119123,34.29,81210.63,0.0,0.80746,0.0001,20.97617]
[1778810120131,34.29,81205.21,0.0,0.8069,0.0001,21.01234]
[1778810125165,34.29,81207.18,0.0,0.8071,0.0001,20.99935]
[1778810128186,34.29,81197.74,0.0,0.80612,0.0001,21.06223]
[1778810133222,34.29,81199.05,0.0,0.80628,0.0001,21.04944]
[1778810138257,34.29,81196.74,0.0,0.80604,0.0001,21.06468]
[1778810141278,34.29,81190.88,0.0,0.80543,0.0001,21.10365]
[1778810146314,34.29,81180.5,0.0,0.80434,0.00011,21.17294]
[1778810151350,34.29,81176.19,0.0,0.80388,0.00011,21.2017]
[1778810156385,34.29,81174.9,0.0,0.80374,0.00011,21.21026]
[1778810161420,34.29,81175.4,0.0,0.8038,0.00011,21.20695]
[1778810162427,34.29,81167.49,0.0,0.80296,0.00011,21.25937]
[1778810167466,34.29,81165.24,0.0,0.80273,0.00011,21.27383]
[1778810172501,34.29,81168.51,0.0,0.80308,0.00011,21.25186]
[1778810176530,34.29,81178.63,0.0,0.80415,0.00011,21.18445]
[1778810177536,34.29,81179.52,0.0,0.80425,0.00011,21.17856]
[1778810181852,34.29,81172.26,0.0,0.80348,0.00011,21.22689]
[1778810183579,34.29,81173.27,0.0,0.80359,0.00011,21.22014]
[1778810189620,34.29,81173.72,0.0,0.80364,0.00011,21.21709]
[1778810191925,34.29,81167.82,0.0,0.80303,0.00011,21.25258]
[1778810193653,34.29,81159.89,0.0,0.80219,0.00011,21.30527]
[1778810194659,34.29,81160.86,0.0,0.8023,0.00011,21.29885]
[1778810198687,34.29,81166.56,0.0,0.8029,0.00011,21.26117]
[1778810199695,34.29,81172.24,0.0,0.8035,0.00011,21.22354]
[1778810203722,34.29,81176.04,0.0,0.80389,0.00011,21.19871]
[1778810208757,34.3,81176.29,0.0,0.80391,0.00011,21.19759]
[1778810213793,34.3,81178.37,0.0,0.80412,0.00011,21.18436]
[1778810218828,34.3,81186.59,0.0,0.80497,0.0001,21.13019]
[1778810220842,34.3,81191.83,0.0,0.80553,0.0001,21.09527]
[1778810222138,34.3,81184.81,0.0,0.80479,0.0001,21.14196]
[1778810223862,34.3,81183.95,0.0,0.8047,0.00011,21.14761]
[1778810228897,34.3,81182.79,0.0,0.80458,0.00011,21.15509]
[1778810233932,34.3,81182.82,0.0,0.80458,0.00011,21.1552]
[1778810238968,34.3,81182.71,0.0,0.80457,0.00011,21.15616]
[1778810244008,34.3,81186.79,0.0,0.80499,0.0001,21.12929]
[1778810245015,34.3,81164.43,0.0,0.80263,0.00011,21.27784]
[1778810246017,34.3,81154.43,0.0,0.80158,0.00011,21.34405]
[1778810247024,34.3,81150.95,0.0,0.80121,0.00011,21.36697]
[1778810252352,34.3,81155.69,0.0,0.80175,0.00011,21.33079]
[1778810256092,34.3,81161.25,0.0,0.80234,0.00011,21.29366]
[1778810261124,34.29,81158.42,0.0,0.80205,0.00011,21.31194]
[1778810262421,34.29,81152.07,0.0,0.80138,0.00011,21.35387]
[1778810268171,34.29,81150.69,0.0,0.80124,0.00011,21.36246]
[1778810273205,34.29,81150.5,0.0,0.80122,0.00011,21.36373]
[1778810278240,34.29,81147.05,0.0,0.80085,0.00011,21.38659]
[1778810282561,34.29,81124.7,0.0,0.79847,0.00011,21.53407]
[1778810283280,34.29,81124.99,0.0,0.7985,0.00011,21.53217]
[1778810288326,34.29,81128.13,0.0,0.79884,0.00011,21.51146]
[1778810290339,34.29,81120.2,0.0,0.79799,0.00011,21.5637]
[1778810294367,34.29,81130.52,0.0,0.79909,0.00011,21.49574]
[1778810299403,34.29,81130.81,0.0,0.79912,0.00011,21.4941]
[1778810301415,34.29,81136.51,0.0,0.79973,0.00011,21.45653]
[1778810305448,34.29,81141.43,0.0,0.80025,0.00011,21.4243]
[1778810310482,34.29,81148.58,0.0,0.80101,0.00011,21.3772]
[1778810315518,34.29,81150.97,0.0,0.80128,0.00011,21.35762]
[1778810320553,34.3,81151.87,0.0,0.80137,0.00011,21.35186]
[1778810325589,34.3,81150.7,0.0,0.80125,0.00011,21.35981]
[1778810328610,34.3,81145.48,0.0,0.80069,0.00011,21.39436]
[1778810333646,34.3,81143.4,0.0,0.80047,0.00011,21.40817]
[1778810338682,34.3,81144.49,0.0,0.80058,0.00011,21.4013]
[1778810340693,34.3,81138.78,0.0,0.79997,0.00011,21.43917]
[1778810341701,34.3,81132.93,0.0,0.79935,0.00011,21.47783]
[1778810346737,34.3,81134.88,0.0,0.79955,0.00011,21.46499]
[1778810351771,34.3,81135.74,0.0,0.79964,0.00011,21.4595]
[1778810354793,34.3,81129.55,0.0,0.79898,0.00011,21.50068]
[1778810355799,34.3,81123.62,0.0,0.79834,0.00011,21.53985]
[1778810356806,34.3,81116.96,0.0,0.79762,0.00011,21.58375]
[1778810357812,34.3,81117.39,0.0,0.79767,0.00011,21.58091]
[1778810363124,34.3,81118.21,0.0,0.79776,0.00011,21.57561]
[1778810368891,34.3,81121.02,0.0,0.79806,0.00011,21.55719]
[1778810373927,34.3,81122.29,0.0,0.79822,0.00011,21.54501]
[1778810378962,34.3,81123.53,0.0,0.79835,0.00011,21.53684]
[1778810383996,34.3,81122.78,0.0,0.79827,0.00011,21.54168]
[1778810389031,34.3,81123.23,0.0,0.79832,0.00011,21.53852]
[1778810394066,34.3,81123.66,0.0,0.79837,0.00011,21.53541]
[1778810396084,34.3,81116.56,0.0,0.79761,0.00011,21.58221]
[1778810397090,34.3,81113.77,0.0,0.79731,0.00011,21.60061]
[1778810401220,34.3,81107.67,0.0,0.79665,0.00011,21.64079]
[1778810403405,34.3,81091.85,0.0,0.79494,0.00011,21.74481]
[1778810405156,34.3,81098.18,0.0,0.79563,0.00011,21.70322]
[1778810406160,34.3,81106.51,0.0,0.79653,0.00011,21.64856]
[1778810407173,34.3,81111.34,0.0,0.79704,0.00011,21.61691]
[1778810412205,34.3,81107.91,0.0,0.79668,0.00011,21.6393]
[1778810417241,34.3,81102.82,0.0,0.79613,0.00011,21.67277]
[1778810420272,34.3,81089.49,0.0,0.79468,0.00011,21.76041]
[1778810421276,34.3,81083.98,0.0,0.79409,0.00011,21.79648]
[1778810423547,34.3,81075.96,0.0,0.79322,0.00011,21.84871]
[1778810428320,34.3,81069.78,0.0,0.79255,0.00011,21.88858]
[1778810433616,34.3,81061.88,0.0,0.79172,0.00011,21.93603]
[1778810439399,34.3,81057.81,0.0,0.79128,0.00011,21.96224]
[1778810441420,34.29,81065.09,0.0,0.79208,0.00011,21.91459]
[1778810446449,34.29,81064.13,0.0,0.79198,0.00011,21.92066]
[1778810449470,34.29,81069.64,0.0,0.79258,0.00011,21.88455]
[1778810451484,34.29,81075.77,0.0,0.79325,0.00011,21.84448]
[1778810452492,34.29,81082.87,0.0,0.79402,0.00011,21.79806]
[1778810453768,34.29,81092.27,0.0,0.79504,0.00011,21.73673]
[1778810458538,34.3,81098.18,0.0,0.79566,0.00011,21.69867]
[1778810460550,34.3,81103.39,0.0,0.79622,0.00011,21.66456]
[1778810461556,34.3,81109.31,0.0,0.79686,0.00011,21.62574]
[1778810463840,34.3,81083.23,0.0,0.79404,0.00011,21.79708]
[1778810464583,34.3,81083.23,0.0,0.79404,0.00011,21.79703]
[1778810469619,34.3,81084.27,0.0,0.79415,0.00011,21.79005]
[1778810470625,34.3,81071.85,0.0,0.7928,0.00011,21.87118]
[1778810475675,34.3,81075.13,0.0,0.79317,0.00011,21.84928]
[1778810480697,34.29,81071.92,0.0,0.79283,0.00011,21.8697]
[1778810485733,34.29,81072.13,0.0,0.79286,0.00011,21.86776]
[1778810490768,34.29,81070.03,0.0,0.79264,0.00011,21.88081]
[1778810495803,34.29,81067.79,0.0,0.79243,0.00011,21.89101]
[1778810500838,34.29,81068.76,0.0,0.79255,0.00011,21.88409]
[1778810504867,34.29,81062.1,0.0,0.79183,0.00011,21.92711]
[1778810506892,34.29,81049.23,0.0,0.79042,0.00011,22.01083]
[1778810507892,34.29,81046.2,0.0,0.79009,0.00011,22.03033]
[1778810508897,34.29,81033.76,0.0,0.78872,0.00011,22.11105]
[1778810509904,34.29,81031.94,0.0,0.78853,0.00011,22.12264]
[1778810514941,34.28,81034.58,0.0,0.78884,0.00011,22.10433]
[1778810519976,34.28,81034.42,0.0,0.78884,0.00011,22.1042]
[1778810522036,34.28,81021.65,0.0,0.78743,0.00011,22.18681]
[1778810523054,34.28,80986.46,0.0,0.78351,0.00011,22.41378]
[1778810524282,34.28,81022.72,0.0,0.78755,0.00011,22.17962]
[1778810525058,34.26,81050.57,0.0,0.79073,0.00011,21.99217]
[1778810526058,34.25,81049.58,0.0,0.79072,0.00011,21.99256]
[1778810527071,34.24,81047.41,0.0,0.79049,0.00011,22.0059]
[1778810529089,34.24,81039.38,0.0,0.78961,0.00011,22.05787]
[1778810531102,34.24,81049.73,0.0,0.79076,0.00011,21.98978]
[1778810532109,34.24,81057.47,0.0,0.79162,0.00011,21.93903]
[1778810533130,34.24,81081.53,0.0,0.79424,0.00011,21.78135]
[1778810534352,34.24,81094.96,0.0,0.7957,0.00011,21.69299]
[1778810535147,34.24,81094.73,0.0,0.79568,0.00011,21.69453]
[1778810536149,34.24,81090.86,0.0,0.79526,0.00011,21.72]
[1778810537155,34.24,81079.79,0.0,0.79406,0.00011,21.79268]
[1778810538164,34.24,81078.8,0.0,0.79395,0.00011,21.79909]
[1778810543197,34.24,81082.23,0.0,0.79433,0.00011,21.77612]
[1778810544422,34.24,81071.65,0.0,0.79318,0.00011,21.8454]
[1778810546227,34.24,81064.68,0.0,0.79242,0.00011,21.89098]
[1778810547232,34.24,81061.83,0.0,0.79211,0.00011,21.90951]
[1778810548240,34.24,81055.3,0.0,0.7914,0.00011,21.95206]
[1778810549246,34.24,81062.31,0.0,0.79217,0.00011,21.90607]
[1778810550253,34.24,81073.96,0.0,0.79344,0.00011,21.82969]
[1778810551260,34.24,81074.08,0.0,0.79348,0.00011,21.82504]
[1778810552269,34.24,81079.5,0.0,0.79407,0.00011,21.78948]
[1778810557303,34.24,81079.1,0.0,0.79402,0.00011,21.79224]
[1778810560324,34.24,81089.42,0.0,0.79514,0.00011,21.72454]
[1778810561332,34.24,81092.04,0.0,0.79543,0.00011,21.70741]
[1778810562339,34.24,81085.37,0.0,0.7947,0.00011,21.75134]
[1778810563346,34.24,81082.57,0.0,0.7944,0.00011,21.76977]
[1778810568380,34.24,81071.01,0.0,0.79313,0.00011,21.8457]
[1778810569387,34.24,81060.16,0.0,0.79195,0.00011,21.91665]
[1778810570394,34.24,81055.34,0.0,0.79142,0.00011,21.94802]
[1778810571401,34.24,81053.36,0.0,0.79121,0.00011,21.9606]
[1778810574422,34.24,81048.27,0.0,0.79066,0.00011,21.99359]
[1778810579458,34.24,81050.88,0.0,0.79095,0.00011,21.97606]
[1778810582481,34.24,81044.74,0.0,0.79028,0.00011,22.01604]
[1778810583485,34.24,81023.43,0.0,0.78793,0.00011,22.1546]
[1778810584747,34.24,81019.3,0.0,0.78748,0.00011,22.18096]
[1778810587514,34.23,81032.01,0.0,0.78889,0.00011,22.09794]
[1778810588521,34.23,81038.14,0.0,0.78957,0.00011,22.05783]
[1778810590534,34.23,81040.84,0.0,0.78987,0.00011,22.03992]
[1778810595569,34.23,81036.53,0.0,0.78941,0.00011,22.06715]
[1778810600606,34.23,81042.58,0.0,0.7901,0.00011,22.02669]
[1778810602618,34.23,81050.65,0.0,0.79099,0.00011,21.97387]
[1778810603626,34.23,81056.9,0.0,0.79167,0.00011,21.93302]
[1778810608661,34.23,81053.17,0.0,0.79127,0.00011,21.9572]
[1778810614957,34.23,81056.01,0.0,0.7916,0.00011,21.93464]
[1778810620745,34.23,81054.94,0.0,0.79149,0.00011,21.94152]
[1778810625028,34.23,81068.75,0.0,0.793,0.00011,21.85122]
[1778810628799,34.23,81074.56,0.0,0.79363,0.00011,21.81334]
[1778810630814,34.23,81082.83,0.0,0.79453,0.00011,21.75917]
[1778810632829,34.23,81089.74,0.0,0.79527,0.00011,21.714]
[1778810637866,34.23,81095.19,0.0,0.79585,0.00011,21.67897]
[1778810641894,34.23,81103.08,0.0,0.79669,0.00011,21.62777]
[1778810644915,34.23,81112.15,0.0,0.79766,0.00011,21.56856]
[1778810647936,34.23,81125.2,0.0,0.79906,0.00011,21.48278]
[1778810648945,34.23,81132.4,0.0,0.79983,0.00011,21.4353]
[1778810652971,34.24,81140.13,0.0,0.80064,0.00011,21.38489]
[1778810656998,34.24,81132.35,0.0,0.7998,0.00011,21.43721]
[1778810662033,34.24,81132.36,0.0,0.79978,0.00011,21.43799]
[1778810667069,34.24,81117.04,0.0,0.79813,0.00011,21.54005]
[1778810668077,34.24,81106.57,0.0,0.797,0.00011,21.60914]
[1778810669082,34.24,81107.49,0.0,0.7971,0.00011,21.60305]
[1778810673110,34.24,81102.86,0.0,0.79662,0.00011,21.62997]
[1778810675396,34.24,81096.4,0.0,0.79592,0.00011,21.67276]
[1778810677138,34.24,81093.47,0.0,0.7956,0.00011,21.69217]
[1778810682184,34.24,81093.61,0.0,0.79561,0.00011,21.69133]
[1778810683195,34.24,81117.15,0.0,0.79815,0.00011,21.53625]
[1778810684200,34.24,81139.23,0.0,0.80052,0.00011,21.39013]
[1778810685468,34.24,81143.78,0.0,0.801,0.00011,21.3601]
[1778810687218,34.24,81158.74,0.0,0.80259,0.00011,21.26091]
[1778810688224,34.24,81167.07,0.0,0.80347,0.00011,21.20575]
[1778810689232,34.24,81167.51,0.0,0.80351,0.00011,21.20294]
[1778810691249,34.24,81161.69,0.0,0.8029,0.00011,21.2418]
[1778810695545,34.25,81152.9,0.0,0.80196,0.00011,21.30034]
[1778810697288,34.25,81140.89,0.0,0.80068,0.00011,21.38014]
[1778810698295,34.25,81138.08,0.0,0.80038,0.00011,21.39893]
[1778810700308,34.25,81143.89,0.0,0.801,0.00011,21.36045]
[1778810701316,34.25,81148.56,0.0,0.80149,0.00011,21.32973]
[1778810706351,34.25,81144.9,0.0,0.80109,0.00011,21.35477]
[1778810710381,34.25,81132.12,0.0,0.79972,0.00011,21.43996]
[1778810715680,34.25,81129.39,0.0,0.79942,0.00011,21.45815]
[1778810722463,34.25,81128.4,0.0,0.79931,0.00011,21.46507]
[1778810724479,34.25,81113.72,0.0,0.79773,0.00011,21.56249]
[1778810725752,34.25,81098.76,0.0,0.79611,0.00011,21.66101]
[1778810726494,34.25,81099.27,0.0,0.79617,0.00011,21.65777]
[1778810727500,34.25,81090.91,0.0,0.79526,0.00011,21.71278]
[1778810728505,34.25,81088.68,0.0,0.79502,0.00011,21.72759]
[1778810733544,34.25,81089.91,0.0,0.79517,0.00011,21.71621]
[1778810734549,34.25,81096.66,0.0,0.7959,0.00011,21.67185]
[1778810735822,34.26,81108.32,0.0,0.79715,0.00011,21.59551]
[1778810737569,34.26,81115.64,0.0,0.79793,0.00011,21.54754]
[1778810739584,34.26,81117.74,0.0,0.79815,0.00011,21.53434]
[1778810744618,34.26,81115.11,0.0,0.79784,0.00011,21.55322]
[1778810747639,34.26,81123.45,0.0,0.79873,0.00011,21.49897]
[1778810748646,34.26,81122.37,0.0,0.79861,0.00011,21.5064]
[1778810749654,34.26,81114.98,0.0,0.79781,0.00011,21.55543]
[1778810750661,34.26,81114.84,0.0,0.79779,0.00011,21.55657]
[1778810755962,34.27,81106.21,0.0,0.79684,0.00011,21.6145]
[1778810756703,34.27,81106.21,0.0,0.79684,0.00011,21.61483]
[1778810761738,34.27,81103.31,0.0,0.79652,0.00011,21.63439]
[1778810763753,34.27,81097.99,0.0,0.79594,0.00011,21.66961]
[1778810766035,34.27,81078.98,0.0,0.79387,0.00011,21.79452]
[1778810767782,34.27,81076.39,0.0,0.79359,0.00011,21.81135]
[1778810770803,34.27,81069.33,0.0,0.79283,0.00011,21.85741]
[1778810771811,34.27,81056.71,0.0,0.79145,0.00011,21.93992]
[1778810772817,34.27,81063.29,0.0,0.79217,0.00011,21.89691]
[1778810774831,34.27,81063.5,0.0,0.79219,0.00011,21.89556]
[1778810779866,34.27,81065.06,0.0,0.79236,0.00011,21.88538]
[1778810784901,34.27,81062.15,0.0,0.79205,0.00011,21.90416]
[1778810787923,34.27,81051.68,0.0,0.7909,0.00011,21.97218]
[1778810788932,34.27,81050.04,0.0,0.79073,0.00011,21.98254]
[1778810789938,34.27,81036.85,0.0,0.78928,0.00011,22.06826]
[1778810794975,34.27,81028.02,0.0,0.78834,0.00011,22.12119]
[1778810796252,34.26,81027.37,0.0,0.78827,0.00011,22.12518]
[1778810802027,34.26,81028.4,0.0,0.78841,0.00011,22.11709]
[1778810804043,34.26,81056.49,0.0,0.79151,0.00011,21.93375]
[1778810805052,34.26,81058.96,0.0,0.79178,0.00011,21.91745]
[1778810810084,34.26,81055.09,0.0,0.79137,0.00011,21.94191]
[1778810815135,34.26,81055.78,0.0,0.79146,0.00011,21.93652]
[1778810818139,34.26,81046.7,0.0,0.79047,0.00011,21.99547]
[1778810822167,34.25,81040.93,0.0,0.78984,0.00011,22.03256]
[1778810823175,34.25,81038.45,0.0,0.78957,0.00011,22.04855]
[1778810828210,34.25,81040.7,0.0,0.78983,0.00011,22.03306]
[1778810830224,34.25,81049.92,0.0,0.79085,0.00011,21.97265]
[1778810834252,34.25,81036.38,0.0,0.78937,0.00011,22.06041]
[1778810836266,34.25,81030.64,0.0,0.78874,0.00011,22.09718]
[1778810841300,34.25,81030.69,0.0,0.78876,0.00011,22.09585]
[1778810843317,34.24,81025.34,0.0,0.78818,0.00011,22.13008]
[1778810845330,34.24,81019.17,0.0,0.7875,0.00011,22.16969]
[1778810847349,34.24,81026.34,0.0,0.78831,0.00011,22.1227]
[1778810848351,34.24,81034.13,0.0,0.78918,0.00011,22.07153]
[1778810850366,34.24,81039.17,0.0,0.78974,0.00011,22.03849]
[1778810851373,34.24,81044.41,0.0,0.79034,0.00011,22.00031]
[1778810854393,34.24,81051.03,0.0,0.79108,0.00011,21.95647]
[1778810855403,34.24,81053.44,0.0,0.79134,0.00011,21.94064]
[1778810856684,34.24,81058.54,0.0,0.79191,0.00011,21.9071]
[1778810859427,34.24,81061.93,0.0,0.79229,0.00011,21.88441]
[1778810862449,34.23,81054.74,0.0,0.7915,0.00011,21.93106]
[1778810865471,34.23,81042.95,0.0,0.79021,0.00011,22.0078]
[1778810866755,34.23,81033.65,0.0,0.78919,0.00011,22.06823]
[1778810868493,34.23,81033.34,0.0,0.78916,0.00011,22.06982]
[1778810871519,34.23,81018.77,0.0,0.78756,0.00011,22.16397]
[1778810872519,34.23,81015.0,0.0,0.78714,0.00011,22.18824]
[1778810873526,34.23,81008.05,0.0,0.78638,0.00011,22.23279]
[1778810874533,34.23,80996.31,0.0,0.78507,0.00011,22.30875]
[1778810875541,34.23,80987.71,0.0,0.78412,0.00011,22.36354]
[1778810880575,34.23,80988.48,0.0,0.78422,0.00011,22.35754]
[1778810884603,34.22,80996.58,0.0,0.78515,0.00011,22.3041]
[1778810885611,34.22,81001.83,0.0,0.78574,0.00011,22.26984]
[1778810886898,34.22,81005.95,0.0,0.7862,0.00011,22.24267]
[1778810888631,34.22,80995.01,0.0,0.78499,0.00011,22.31323]
[1778810889638,34.22,80989.66,0.0,0.7844,0.00011,22.34715]
[1778810894674,34.22,80995.77,0.0,0.7851,0.00011,22.30657]
[1778810896974,34.21,80988.98,0.0,0.78435,0.00011,22.35019]
[1778810898713,34.21,80986.62,0.0,0.78409,0.00011,22.36502]
[1778810903746,34.21,80984.14,0.0,0.78384,0.00011,22.3794]
[1778810908780,34.21,80988.29,0.0,0.78432,0.00011,22.35132]
[1778810913816,34.2,80988.4,0.0,0.78439,0.00011,22.34514]
[1778810918851,34.2,80988.63,0.0,0.78444,0.00011,22.34215]
[1778810922879,34.19,80997.95,0.0,0.7855,0.00011,22.28049]
[1778810924893,34.19,81003.05,0.0,0.78608,0.00011,22.24726]
[1778810930935,34.19,81001.46,0.0,0.78592,0.00011,22.25641]
[1778810935969,34.19,81002.35,0.0,0.78603,0.00011,22.24959]
[1778810941005,34.19,81002.09,0.0,0.78602,0.00011,22.25027]
[1778810945033,34.18,81014.25,0.0,0.78739,0.00011,22.17052]
[1778810946049,34.18,81012.72,0.0,0.78722,0.00011,22.18034]
[1778810951087,34.18,81014.96,0.0,0.78748,0.00011,22.16514]
[1778810952084,34.18,81024.01,0.0,0.78849,0.00011,22.10608]
[1778810953097,34.18,81038.23,0.0,0.79006,0.00011,22.01337]
[1778810954097,34.18,81038.08,0.0,0.79005,0.00011,22.01416]
[1778810957397,34.18,81043.4,0.0,0.79064,0.00011,21.97932]
[1778810961146,34.18,81034.82,0.0,0.78969,0.00011,22.03515]
[1778810966181,34.18,81030.32,0.0,0.78921,0.00011,22.06376]
[1778810967467,34.18,81020.95,0.0,0.78817,0.00011,22.12479]
[1778810968198,34.18,81020.95,0.0,0.78817,0.00011,22.12473]
[1778810970210,34.18,81002.55,0.0,0.78613,0.00011,22.24409]
[1778810971218,34.18,81005.16,0.0,0.78645,0.00011,22.22297]
[1778810976253,34.17,81014.08,0.0,0.78746,0.00011,22.16401]
[1778810981287,34.17,81015.28,0.0,0.7876,0.00011,22.1556]
[1778810986322,34.17,81012.57,0.0,0.78731,0.00011,22.17257]
[1778810991358,34.17,81017.03,0.0,0.78782,0.00011,22.14289]
[1778810996392,34.17,81017.38,0.0,0.78786,0.00011,22.14013]
[1778811000426,34.17,81012.94,0.0,0.78738,0.00011,22.16853]
[1778811002436,34.17,80995.52,0.0,0.78544,0.00011,22.28159]
[1778811003451,34.17,80984.17,0.0,0.78417,0.00011,22.35475]
[1778811004450,34.16,80983.89,0.0,0.78415,0.00011,22.35593]
[1778811008479,34.16,80975.12,0.0,0.78318,0.00011,22.41131]
[1778811009486,34.16,80968.84,0.0,0.78248,0.00011,22.45155]
[1778811011506,34.16,80964.16,0.0,0.78196,0.00011,22.48105]
[1778811016536,34.15,80963.83,0.0,0.78195,0.00011,22.48142]
[1778811021572,34.15,80960.34,0.0,0.7816,0.00011,22.50137]
[1778811025609,34.14,80955.19,0.0,0.78105,0.00011,22.53261]
[1778811026608,34.14,80942.46,0.0,0.77961,0.00011,22.61395]
[1778811027615,34.14,80940.64,0.0,0.77941,0.00011,22.62511]
[1778811030640,34.14,80927.97,0.0,0.77798,0.00011,22.70519]
[1778811031644,34.14,80923.06,0.0,0.77745,0.00011,22.73265]
[1778811035712,34.14,80900.56,0.0,0.77487,0.00012,22.87585]
[1778811036720,34.14,80907.21,0.0,0.77564,0.00012,22.83332]
[1778811038005,34.14,80904.21,0.0,0.77529,0.00012,22.85215]
[1778811042776,34.13,80897.77,0.0,0.77456,0.00012,22.89278]
[1778811048077,34.13,80902.18,0.0,0.77507,0.00012,22.86436]
[1778811049823,34.13,80894.61,0.0,0.7742,0.00012,22.9124]
[1778811052848,34.13,80902.85,0.0,0.77515,0.00012,22.86018]
[1778811053854,34.13,80919.78,0.0,0.77709,0.00011,22.75235]
[1778811054860,34.13,80932.57,0.0,0.77856,0.00011,22.6707]
[1778811055865,34.13,80931.23,0.0,0.7784,0.00011,22.67942]
[1778811056872,34.13,80924.64,0.0,0.77764,0.00011,22.72172]
[1778811058146,34.14,80916.16,0.0,0.77667,0.00011,22.77603]
[1778811062919,34.14,80908.69,0.0,0.77581,0.00011,22.82382]
[1778811063929,34.14,80909.71,0.0,0.77592,0.00011,22.81738]
[1778811064935,34.14,80898.29,0.0,0.77461,0.00012,22.89004]
[1778811065946,34.14,80897.17,0.0,0.77448,0.00012,22.89713]
[1778811070975,34.14,80891.12,0.0,0.77378,0.00012,22.93532]
[1778811072990,34.14,80890.6,0.0,0.77373,0.00012,22.93844]
[1778811078301,34.14,80888.75,0.0,0.77351,0.00012,22.95022]
[1778811083061,34.14,80895.32,0.0,0.77427,0.00012,22.90855]
[1778811085086,34.14,80899.09,0.0,0.77471,0.00012,22.88451]
[1778811086083,34.13,80906.27,0.0,0.77554,0.00012,22.83884]
[1778811087093,34.14,80905.22,0.0,0.77541,0.00012,22.84556]
[1778811088371,34.13,80897.41,0.0,0.77451,0.00012,22.89516]
[1778811092124,34.13,80904.01,0.0,0.7753,0.00012,22.84934]
[1778811097158,34.14,80912.96,0.0,0.77633,0.00011,22.79252]
[1778811098441,34.14,80927.38,0.0,0.77798,0.00011,22.70064]
[1778811101187,34.14,80930.71,0.0,0.77835,0.00011,22.67961]
[1778811105215,34.14,80925.24,0.0,0.77772,0.00011,22.71502]
[1778811110250,34.14,80928.18,0.0,0.77805,0.00011,22.69678]
[1778811113271,34.14,80933.45,0.0,0.77865,0.00011,22.66322]
[1778811118587,34.14,80931.66,0.0,0.77844,0.00011,22.67503]
[1778811124348,34.14,80927.17,0.0,0.77791,0.00011,22.70463]
[1778811129382,34.14,80924.48,0.0,0.77759,0.00011,22.72258]
[1778811134418,34.15,80928.43,0.0,0.77803,0.00011,22.69799]
[1778811139453,34.15,80928.93,0.0,0.77807,0.00011,22.69551]
[1778811142477,34.15,80934.11,0.0,0.77866,0.00011,22.66283]
[1778811144490,34.15,80939.19,0.0,0.77923,0.00011,22.63072]
[1778811149525,34.15,80937.25,0.0,0.779,0.00011,22.64331]
[1778811152548,34.15,80931.96,0.0,0.77842,0.00011,22.6735]
[1778811154562,34.15,80927.65,0.0,0.77793,0.00011,22.70104]
[1778811155568,34.15,80920.32,0.0,0.77709,0.00011,22.7478]
[1778811156577,34.15,80914.27,0.0,0.77639,0.00011,22.78652]
[1778811158590,34.15,80910.57,0.0,0.77597,0.00011,22.81031]
[1778811161615,34.15,80891.93,0.0,0.77381,0.00012,22.92895]
[1778811162622,34.15,80891.0,0.0,0.77371,0.00012,22.93482]
[1778811167657,34.15,80887.54,0.0,0.77331,0.00012,22.95652]
[1778811171685,34.15,80895.09,0.0,0.77419,0.00012,22.90845]
[1778811174707,34.15,80903.74,0.0,0.77519,0.00012,22.8532]
[1778811175712,34.15,80906.43,0.0,0.7755,0.00012,22.83604]
[1778811180747,34.15,80902.24,0.0,0.77502,0.00012,22.86239]
[1778811187804,34.15,80902.51,0.0,0.77506,0.00012,22.86017]
[1778811190819,34.15,80896.9,0.0,0.77442,0.00012,22.89555]
[1778811192833,34.15,80888.07,0.0,0.7734,0.00012,22.95154]
[1778811193840,34.15,80885.11,0.0,0.77306,0.00012,22.97034]
[1778811195855,34.15,80879.64,0.0,0.77242,0.00012,23.005]
[1778811197869,34.15,80873.66,0.0,0.77173,0.00012,23.04276]
[1778811199882,34.15,80862.98,0.0,0.77048,0.00012,23.10996]
[1778811200888,34.15,80853.39,0.0,0.76936,0.00012,23.17023]
[1778811201897,34.15,80851.52,0.0,0.76915,0.00012,23.18187]
[1778811203911,34.15,80845.16,0.0,0.76841,0.00012,23.22149]
[1778811209237,34.15,80842.0,0.0,0.76805,0.00012,23.2407]
[1778811212975,34.15,80849.84,0.0,0.76899,0.00012,23.18786]
[1778811215995,34.15,80860.85,0.0,0.77027,0.00012,23.11884]
[1778811217002,34.15,80860.2,0.0,0.77019,0.00012,23.12303]
[1778811219308,34.15,80868.59,0.0,0.77117,0.00012,23.07009]
[1778811222038,34.15,80869.17,0.0,0.77124,0.00012,23.06632]
[1778811227074,34.14,80869.03,0.0,0.77123,0.00012,23.06692]
[1778811229383,34.14,80882.57,0.0,0.77281,0.00012,22.9813]
[1778811231102,34.14,80888.74,0.0,0.77352,0.00012,22.94229]
[1778811233116,34.15,80891.79,0.0,0.77387,0.00012,22.92313]
[1778811234123,34.14,80897.61,0.0,0.77454,0.00012,22.88619]
[1778811236137,34.15,80896.53,0.0,0.77442,0.00012,22.89307]
[1778811238150,34.15,80891.16,0.0,0.7738,0.00012,22.92725]
[1778811243186,34.15,80893.71,0.0,0.77408,0.00012,22.91161]
[1778811248225,34.15,80895.57,0.0,0.77429,0.00012,22.90046]
[1778811252248,34.15,80902.39,0.0,0.77507,0.00012,22.85753]
[1778811253256,34.15,80909.87,0.0,0.77593,0.00011,22.80986]
[1778811258291,34.15,80909.67,0.0,0.77591,0.00011,22.81107]
[1778811263327,34.15,80906.42,0.0,0.77553,0.00012,22.8321]
[1778811268361,34.15,80894.84,0.0,0.77418,0.00012,22.90617]
[1778811269666,34.15,80889.2,0.0,0.77353,0.00012,22.94203]
[1778811275410,34.15,80899.56,0.0,0.77473,0.00012,22.87329]
[1778811280445,34.15,80898.8,0.0,0.77464,0.00012,22.87828]
[1778811285480,34.15,80903.26,0.0,0.77516,0.00012,22.85003]
[1778811290516,34.15,80903.66,0.0,0.77521,0.00012,22.84731]
[1778811293542,34.15,80909.96,0.0,0.77593,0.00011,22.80711]
[1778811295550,34.15,80918.05,0.0,0.77686,0.00011,22.75558]
[1778811296557,34.15,80916.43,0.0,0.77668,0.00011,22.76598]
[1778811301593,34.15,80913.55,0.0,0.77634,0.00011,22.78458]
[1778811305622,34.16,80901.82,0.0,0.77499,0.00012,22.85939]
[1778811306636,34.16,80900.89,0.0,0.77488,0.00012,22.86526]
[1778811308642,34.16,80886.85,0.0,0.77326,0.00012,22.95428]
[1778811309659,34.16,80872.03,0.0,0.77154,0.00012,23.04798]
[1778811310663,34.16,80872.03,0.0,0.77154,0.00012,23.04798]
[1778811313677,34.16,80877.57,0.0,0.77218,0.00012,23.01306]
[1778811318718,34.16,80889.35,0.0,0.77354,0.00012,22.93876]
[1778811320028,34.16,80893.26,0.0,0.77399,0.00012,22.91411]
[1778811321741,34.16,80900.88,0.0,0.77487,0.00012,22.86575]
[1778811322748,34.16,80900.63,0.0,0.77484,0.00012,22.86727]
[1778811324766,34.16,80913.35,0.0,0.77631,0.00011,22.78627]
[1778811325792,34.16,80926.73,0.0,0.77784,0.00011,22.70095]
[1778811326791,34.16,80933.07,0.0,0.77857,0.00011,22.66042]
[1778811327803,34.16,80939.92,0.0,0.77935,0.00011,22.6166]
[1778811328803,34.16,80940.04,0.0,0.77936,0.00011,22.61592]
[1778811329809,34.16,80931.11,0.0,0.77834,0.00011,22.67327]
[1778811330817,34.16,80936.93,0.0,0.779,0.00011,22.63605]
[1778811335850,34.16,80941.61,0.0,0.77955,0.00011,22.6025]
[1778811340890,34.16,80939.43,0.0,0.7793,0.00011,22.61666]
[1778811341896,34.16,80931.76,0.0,0.77843,0.00011,22.66584]
[1778811343910,34.16,80931.85,0.0,0.77844,0.00011,22.66507]
[1778811348950,34.16,80918.75,0.0,0.77695,0.00011,22.74848]
[1778811349963,34.16,80928.26,0.0,0.77803,0.00011,22.68782]
[1778811350973,34.16,80930.52,0.0,0.77829,0.00011,22.67349]
[1778811352986,34.16,80937.04,0.0,0.77903,0.00011,22.63194]
[1778811354998,34.16,80945.02,0.0,0.77994,0.00011,22.58083]
[1778811359028,34.16,80949.23,0.0,0.78042,0.00011,22.55391]
[1778811362050,34.16,80959.77,0.0,0.78161,0.00011,22.48624]
[1778811363055,34.16,80962.34,0.0,0.7819,0.00011,22.46976]
[1778811365071,34.16,80970.01,0.0,0.78276,0.00011,22.42053]
[1778811367083,34.16,80974.39,0.0,0.78325,0.00011,22.39252]
[1778811371111,34.16,80977.29,0.0,0.78357,0.00011,22.37435]
[1778811375144,34.16,80972.19,0.0,0.78298,0.00011,22.40791]
[1778811377165,34.16,80977.41,0.0,0.78357,0.00011,22.37451]
[1778811380181,34.16,80987.15,0.0,0.78466,0.00011,22.31176]
[1778811384209,34.16,80987.38,0.0,0.78468,0.00011,22.31065]
[1778811389244,34.17,80990.53,0.0,0.78503,0.00011,22.29054]
[1778811392266,34.17,80995.71,0.0,0.78563,0.00011,22.25339]
[1778811393271,34.17,80997.66,0.0,0.78584,0.00011,22.24087]
[1778811398306,34.17,81001.01,0.0,0.78621,0.00011,22.21987]
[1778811403342,34.17,81008.29,0.0,0.78701,0.00011,22.17323]
[1778811405355,34.17,81003.04,0.0,0.78642,0.00011,22.20738]
[1778811406396,34.17,80981.37,0.0,0.78399,0.00011,22.34783]
[1778811407372,34.17,80981.11,0.0,0.78396,0.00011,22.34967]
[1778811408380,34.17,80966.47,0.0,0.78231,0.00011,22.44409]
[1778811413415,34.17,80967.38,0.0,0.78241,0.00011,22.43831]
[1778811414422,34.17,80956.05,0.0,0.78113,0.00011,22.51124]
[1778811416436,34.17,80950.79,0.0,0.78053,0.00011,22.54505]
[1778811419458,34.17,80956.37,0.0,0.78117,0.00011,22.50891]
[1778811422481,34.17,80949.95,0.0,0.78045,0.00011,22.54992]
[1778811423510,34.17,80943.51,0.0,0.77971,0.00011,22.59117]
[1778811424494,34.17,80937.87,0.0,0.77907,0.00011,22.6272]
[1778811425502,34.17,80921.04,0.0,0.77715,0.00011,22.73476]
[1778811427516,34.17,80902.8,0.0,0.77506,0.00012,22.85075]
[1778811432553,34.17,80899.16,0.0,0.77465,0.00012,22.87336]
[1778811433560,34.17,80891.75,0.0,0.77379,0.00012,22.92044]
[1778811435574,34.17,80905.82,0.0,0.77541,0.00012,22.83117]
[1778811436580,34.17,80899.5,0.0,0.77468,0.00012,22.87128]
[1778811440919,34.17,80906.34,0.0,0.77547,0.00012,22.82777]
[1778811442633,34.17,80913.0,0.0,0.77624,0.00011,22.78545]
[1778811443635,34.17,80919.67,0.0,0.777,0.00011,22.74303]
[1778811444640,34.17,80925.5,0.0,0.77767,0.00011,22.70581]
[1778811446654,34.17,80919.47,0.0,0.77698,0.00011,22.74416]
[1778811451689,34.17,80923.16,0.0,0.77743,0.00011,22.71643]
[1778811455731,34.17,80863.8,0.0,0.77058,0.00012,23.09234]
[1778811456731,34.17,80853.0,0.0,0.76932,0.00012,23.16036]
[1778811457741,34.17,80849.83,0.0,0.76895,0.00012,23.18004]
[1778811458767,34.17,80856.78,0.0,0.76977,0.00012,23.13625]
[1778811459756,34.17,80856.81,0.0,0.76977,0.00012,23.1359]
[1778811461078,34.16,80862.73,0.0,0.77047,0.00012,23.0984]
[1778811463782,34.16,80854.71,0.0,0.76954,0.00012,23.14854]
[1778811466803,34.16,80862.77,0.0,0.77048,0.00012,23.09767]
[1778811467810,34.16,80869.43,0.0,0.77126,0.00012,23.05575]
[1778811469824,34.16,80870.15,0.0,0.77134,0.00012,23.05131]
[1778811474859,34.16,80869.99,0.0,0.77132,0.00012,23.05258]
[1778811477882,34.16,80861.13,0.0,0.77028,0.00012,23.10847]
[1778811479896,34.16,80869.02,0.0,0.7712,0.00012,23.05882]
[1778811481218,34.16,80878.29,0.0,0.77228,0.00012,23.0004]
[1778811482922,34.16,80889.04,0.0,0.77353,0.00012,22.93228]
[1778811483930,34.16,80892.41,0.0,0.77392,0.00012,22.91086]
[1778811488965,34.16,80891.24,0.0,0.77379,0.00012,22.91799]
[1778811491288,34.16,80898.55,0.0,0.77463,0.00012,22.87155]
[1778811496017,34.16,80909.39,0.0,0.77588,0.00011,22.8026]
[1778811497024,34.16,80912.08,0.0,0.77619,0.00011,22.78554]
[1778811499038,34.16,80913.22,0.0,0.77632,0.00011,22.77825]
[1778811501357,34.16,80921.2,0.0,0.77724,0.00011,22.72739]
[1778811502059,34.16,80921.2,0.0,0.77724,0.00011,22.72745]
[1778811505080,34.16,80908.62,0.0,0.77579,0.00011,22.80773]
[1778811506086,34.16,80909.84,0.0,0.77593,0.00011,22.79994]
[1778811508101,34.16,80900.32,0.0,0.77483,0.00012,22.86052]
[1778811509108,34.16,80895.23,0.0,0.77425,0.00012,22.89279]
[1778811512128,34.16,80902.23,0.0,0.77508,0.00012,22.84424]
[1778811513135,34.16,80907.31,0.0,0.77567,0.00012,22.81191]
[1778811518170,34.16,80909.53,0.0,0.77592,0.00011,22.79792]
[1778811523205,34.16,80909.66,0.0,0.77594,0.00011,22.79712]
[1778811524213,34.16,80915.25,0.0,0.77658,0.00011,22.76154]
[1778811526228,34.16,80918.01,0.0,0.77689,0.00011,22.7441]
[1778811530261,34.16,80910.88,0.0,0.77607,0.00011,22.7898]
[1778811534284,34.16,80906.9,0.0,0.77561,0.00012,22.81514]
[1778811539319,34.16,80907.14,0.0,0.77564,0.00012,22.81357]
[1778811544359,34.16,80907.3,0.0,0.77566,0.00012,22.81255]
[1778811549390,34.16,80906.83,0.0,0.7756,0.00012,22.81555]
[1778811554424,34.16,80904.67,0.0,0.77535,0.00012,22.82927]
[1778811556439,34.16,80912.19,0.0,0.77622,0.00011,22.78143]
[1778811557446,34.16,80918.58,0.0,0.77695,0.00011,22.74077]
[1778811559460,34.16,80914.47,0.0,0.77648,0.00011,22.76715]
[1778811560466,34.16,80914.2,0.0,0.77645,0.00011,22.76892]
[1778811565501,34.16,80912.18,0.0,0.77621,0.00011,22.78195]
[1778811570536,34.17,80909.92,0.0,0.77595,0.00011,22.7964]
[1778811575571,34.17,80914.33,0.0,0.77647,0.00011,22.76505]
[1778811577585,34.17,80918.47,0.0,0.77694,0.00011,22.73888]
[1778811579599,34.17,80923.54,0.0,0.77752,0.00011,22.70675]
[1778811581923,34.17,80930.08,0.0,0.77826,0.00011,22.66527]
[1778811583627,34.17,80936.62,0.0,0.779,0.00011,22.62365]
[1778811585642,34.17,80939.53,0.0,0.77933,0.00011,22.6052]
[1778811586649,34.17,80934.4,0.0,0.77875,0.00011,22.63814]
[1778811590677,34.17,80931.95,0.0,0.77846,0.00011,22.65405]
[1778811595712,34.17,80925.41,0.0,0.77771,0.00011,22.69627]
[1778811599739,34.17,80934.44,0.0,0.77873,0.00011,22.63908]
[1778811602067,34.17,80936.05,0.0,0.7789,0.00011,22.62934]
[1778811607797,34.18,80937.81,0.0,0.77909,0.00011,22.61905]
[1778811608816,34.18,80932.2,0.0,0.77845,0.00011,22.6551]
[1778811610821,34.18,80925.81,0.0,0.77771,0.00011,22.69617]
[1778811614847,34.18,80921.81,0.0,0.77725,0.00011,22.722]
[1778811617868,34.18,80916.77,0.0,0.77667,0.00011,22.75439]
[1778811620890,34.18,80911.23,0.0,0.77603,0.00011,22.78987]
[1778811622211,34.18,80901.24,0.0,0.77487,0.00012,22.85348]
[1778811627940,34.18,80900.49,0.0,0.77479,0.00012,22.85835]
[1778811628947,34.18,80908.63,0.0,0.77572,0.00011,22.80665]
[1778811629954,34.18,80908.16,0.0,0.77567,0.00011,22.80967]
[1778811634989,34.18,80905.23,0.0,0.77536,0.00012,22.8244]
[1778811640025,34.18,80906.1,0.0,0.77546,0.00012,22.81874]
[1778811645059,34.18,80907.21,0.0,0.77559,0.00012,22.8116]
[1778811650099,34.18,80910.37,0.0,0.77595,0.00011,22.79148]
[1778811652422,34.18,80915.6,0.0,0.77655,0.00011,22.75822]
[1778811655133,34.18,80916.25,0.0,0.77663,0.00011,22.75419]
[1778811660171,34.18,80909.84,0.0,0.77588,0.00011,22.79526]
[1778811663190,34.18,80907.7,0.0,0.77564,0.00011,22.8089]
[1778811668224,34.18,80908.07,0.0,0.77568,0.00011,22.80657]
[1778811673261,34.18,80907.36,0.0,0.7756,0.00012,22.81115]
[1778811678293,34.18,80910.71,0.0,0.77598,0.00011,22.78997]
[1778811680308,34.18,80902.24,0.0,0.775,0.00012,22.84383]
[1778811681315,34.18,80899.88,0.0,0.77473,0.00012,22.85877]
[1778811686349,34.18,80898.25,0.0,0.77455,0.00012,22.86887]
[1778811691391,34.18,80899.88,0.0,0.77476,0.00012,22.85454]
[1778811696427,34.18,80895.28,0.0,0.77423,0.00012,22.88378]
[1778811700455,34.18,80886.49,0.0,0.77322,0.00012,22.93938]
[1778811702469,34.18,80882.16,0.0,0.77271,0.00012,22.96674]
[1778811704483,34.18,80887.49,0.0,0.77333,0.00012,22.93318]
[1778811706497,34.18,80890.22,0.0,0.77364,0.00012,22.91605]
[1778811711533,34.18,80893.75,0.0,0.77404,0.00012,22.89416]
[1778811715560,34.18,80886.01,0.0,0.77314,0.00012,22.94347]
[1778811719587,34.18,80892.35,0.0,0.77387,0.00012,22.90354]
[1778811721601,34.18,80897.52,0.0,0.77447,0.00012,22.87095]
[1778811726638,34.19,80900.06,0.0,0.77476,0.00012,22.85498]
[1778811728654,34.19,80893.33,0.0,0.77398,0.00012,22.89781]
[1778811731673,34.19,80902.24,0.0,0.775,0.00012,22.84168]
[1778811732681,34.19,80905.78,0.0,0.77541,0.00012,22.81925]
[1778811734695,34.19,80911.15,0.0,0.77602,0.00011,22.78519]
[1778811735701,34.19,80919.64,0.0,0.777,0.00011,22.73117]
[1778811736709,34.19,80920.62,0.0,0.77711,0.00011,22.72501]
[1778811741746,34.19,80924.06,0.0,0.77749,0.00011,22.70354]
[1778811746789,34.19,80926.43,0.0,0.77776,0.00011,22.68894]
[1778811750812,34.19,80932.43,0.0,0.77843,0.00011,22.65111]
[1778811755847,34.19,80933.77,0.0,0.7786,0.00011,22.63952]
[1778811759875,34.19,80940.06,0.0,0.7793,0.00011,22.59996]
[1778811764913,34.2,80941.4,0.0,0.77944,0.00011,22.59234]
[1778811767932,34.2,80946.03,0.0,0.77995,0.00011,22.56338]
[1778811770954,34.2,80952.31,0.0,0.78065,0.00011,22.52392]
[1778811775996,34.2,80946.13,0.0,0.77993,0.00011,22.56474]
[1778811780030,34.21,80940.17,0.0,0.77923,0.00011,22.60395]
[1778811785060,34.21,80943.24,0.0,0.77956,0.00011,22.58551]
[1778811790111,34.21,80938.61,0.0,0.77902,0.00011,22.61626]
[1778811793430,34.22,80930.06,0.0,0.77803,0.00011,22.67153]
[1778811799167,34.22,80931.95,0.0,0.77823,0.00011,22.66032]
[1778811804207,34.22,80931.38,0.0,0.77815,0.00011,22.66479]
[1778811809244,34.22,80931.1,0.0,0.77811,0.00011,22.66718]
[1778811814272,34.22,80933.08,0.0,0.77835,0.00011,22.65142]
[1778811819307,34.23,80937.49,0.0,0.77884,0.00011,22.62406]
[1778811824357,34.23,80937.17,0.0,0.77879,0.00011,22.62694]
[1778811825355,34.23,80945.58,0.0,0.77974,0.00011,22.57335]
[1778811826361,34.23,80949.36,0.0,0.78016,0.00011,22.54938]
[1778811828376,34.23,80952.42,0.0,0.7805,0.00011,22.53033]
[1778811833710,34.23,80954.39,0.0,0.7807,0.00011,22.51925]
[1778811839452,34.24,80959.96,0.0,0.78131,0.00011,22.48449]
[1778811844489,34.24,80956.52,0.0,0.78091,0.00011,22.50761]
[1778811851536,34.24,80957.68,0.0,0.78101,0.00011,22.50155]
[1778811856572,34.25,80957.62,0.0,0.78099,0.00011,22.5029]
[1778811861607,34.25,80955.38,0.0,0.78072,0.00011,22.51833]
[1778811866641,34.25,80948.47,0.0,0.77992,0.00011,22.56357]
[1778811867649,34.25,80941.65,0.0,0.77914,0.00011,22.60734]
[1778811868656,34.25,80940.94,0.0,0.77906,0.00011,22.61201]
[1778811873691,34.25,80937.08,0.0,0.77863,0.00011,22.63343]
[1778811876712,34.25,80934.61,0.0,0.77835,0.00011,22.64947]
[1778811880739,34.26,80940.33,0.0,0.77899,0.00011,22.61344]
[1778811885775,34.26,80940.01,0.0,0.77894,0.00011,22.61622]
[1778811888804,34.26,80947.18,0.0,0.77975,0.00011,22.57088]
[1778811889812,34.26,80947.26,0.0,0.77975,0.00011,22.57058]
[1778811894846,34.26,80944.8,0.0,0.77946,0.00011,22.58704]
[1778811896863,34.26,80951.88,0.0,0.78026,0.00011,22.5421]
[1778811898876,34.26,80952.63,0.0,0.78034,0.00011,22.53755]
[1778811904218,34.27,80949.38,0.0,0.77995,0.00011,22.55945]
[1778811905927,34.27,80920.36,0.0,0.77664,0.00011,22.74482]
[1778811906934,34.27,80910.02,0.0,0.77545,0.00011,22.81035]
[1778811911969,34.27,80904.25,0.0,0.77479,0.00012,22.84696]
[1778811914287,34.27,80896.03,0.0,0.77384,0.00012,22.89889]
[1778811922039,34.27,80894.27,0.0,0.77363,0.00012,22.91061]
[1778811927074,34.27,80896.06,0.0,0.77383,0.00012,22.89946]
[1778811931102,34.27,80901.93,0.0,0.77453,0.00012,22.8588]
[1778811934427,34.27,80907.15,0.0,0.77513,0.00011,22.82597]
[1778811939158,34.27,80914.01,0.0,0.77591,0.00011,22.78285]
[1778811943186,34.27,80920.9,0.0,0.7767,0.00011,22.7392]
[1778811948221,34.27,80923.3,0.0,0.77696,0.00011,22.72427]
[1778811953258,34.27,80920.26,0.0,0.77661,0.00011,22.74404]
[1778811954572,34.27,80909.41,0.0,0.77536,0.00011,22.81293]
[1778811958298,34.27,80896.81,0.0,0.77391,0.00012,22.89281]
[1778811959303,34.27,80885.54,0.0,0.77261,0.00012,22.96377]
[1778811960312,34.27,80880.38,0.0,0.77202,0.00012,22.9961]
[1778811966352,34.27,80882.18,0.0,0.77223,0.00012,22.98473]
[1778811968366,34.27,80875.68,0.0,0.77147,0.00012,23.02559]
[1778811973401,34.27,80879.69,0.0,0.77194,0.00012,23.00026]
[1778811978439,34.27,80880.58,0.0,0.77204,0.00012,22.99478]
[1778811983472,34.27,80877.98,0.0,0.77174,0.00012,23.01123]
[1778811986493,34.27,80883.15,0.0,0.77233,0.00012,22.97879]
[1778811991541,34.27,80883.52,0.0,0.7724,0.00012,22.97291]
[1778811993548,34.27,80903.41,0.0,0.77469,0.00012,22.84737]
[1778811994852,34.27,80908.72,0.0,0.7753,0.00011,22.8138]
[1778811996573,34.27,80914.06,0.0,0.77591,0.00011,22.78]
[1778811999596,34.28,80915.26,0.0,0.77605,0.00011,22.77262]
[1778812004922,34.28,80915.71,0.0,0.7761,0.00011,22.76998]
[1778812010668,34.28,80916.56,0.0,0.77619,0.00011,22.76476]
[1778812015704,34.28,80918.53,0.0,0.77641,0.00011,22.75255]
[1778812020739,34.28,80915.52,0.0,0.77606,0.00011,22.77192]
[1778812025774,34.28,80913.58,0.0,0.77584,0.00011,22.78437]
[1778812028798,34.28,80906.17,0.0,0.77499,0.00011,22.83133]
[1778812033837,34.28,80910.65,0.0,0.7755,0.00011,22.80285]
[1778812038872,34.28,80911.0,0.0,0.77554,0.00011,22.80061]
[1778812043906,34.28,80909.36,0.0,0.77535,0.00011,22.81096]
[1778812048943,34.28,80904.66,0.0,0.77482,0.00011,22.84054]
[1778812054985,34.28,80900.97,0.0,0.77442,0.00012,22.86015]
[1778812062034,34.28,80901.35,0.0,0.77446,0.00012,22.85784]
[1778812064049,34.28,80909.15,0.0,0.77536,0.00011,22.80837]
[1778812069083,34.28,80911.78,0.0,0.77566,0.00011,22.79163]
[1778812074118,34.28,80913.48,0.0,0.77585,0.00011,22.78091]
[1778812079156,34.28,80913.5,0.0,0.77586,0.00011,22.7808]
[1778812083189,34.28,80905.89,0.0,0.77498,0.00011,22.82898]
[1778812084188,34.28,80905.27,0.0,0.77491,0.00011,22.83278]
[1778812089223,34.28,80902.25,0.0,0.77457,0.00012,22.85155]
[1778812094260,34.28,80899.35,0.0,0.77424,0.00012,22.86945]
[1778812097281,34.27,80890.73,0.0,0.77325,0.00012,22.92367]
[1778812101308,34.28,80882.25,0.0,0.77227,0.00012,22.97727]
[1778812106342,34.28,80883.25,0.0,0.77238,0.00012,22.97123]
[1778812111377,34.28,80883.14,0.0,0.7724,0.00012,22.96788]
[1778812115718,34.28,80893.41,0.0,0.77358,0.00012,22.90307]
[1778812118427,34.28,80888.19,0.0,0.77298,0.00012,22.93604]
[1778812120448,34.27,80884.58,0.0,0.77256,0.00012,22.95871]
[1778812125789,34.28,80881.21,0.0,0.77217,0.00012,22.98028]
[1778812131525,34.28,80880.27,0.0,0.77205,0.00012,22.98656]
[1778812136559,34.28,80879.36,0.0,0.77194,0.00012,22.9925]
[1778812142607,34.28,80878.85,0.0,0.77188,0.00012,22.99596]
[1778812143616,34.28,80864.69,0.0,0.77024,0.00012,23.08475]
[1778812148653,34.28,80864.64,0.0,0.77023,0.00012,23.08482]
[1778812153687,34.28,80862.3,0.0,0.76997,0.00012,23.09921]
[1778812154694,34.28,80854.86,0.0,0.7691,0.00012,23.14558]
[1778812156001,34.28,80854.97,0.0,0.76912,0.00012,23.14476]
[1778812158722,34.27,80864.31,0.0,0.77021,0.00012,23.08595]
[1778812159729,34.27,80869.5,0.0,0.77082,0.00012,23.05337]
[1778812161742,34.27,80863.2,0.0,0.77008,0.00012,23.09284]
[1778812162750,34.27,80862.32,0.0,0.76998,0.00012,23.09831]
[1778812167784,34.27,80863.54,0.0,0.77013,0.00012,23.0904]
[1778812169799,34.27,80869.6,0.0,0.77084,0.00012,23.05233]
[1778812174833,34.27,80872.75,0.0,0.77123,0.00012,23.02872]
[1778812176148,34.27,80884.12,0.0,0.77255,0.00012,22.95723]
[1778812177856,34.27,80883.81,0.0,0.77251,0.00012,22.95912]
[1778812180877,34.27,80890.28,0.0,0.77326,0.00012,22.91831]
[1778812182893,34.27,80886.33,0.0,0.77281,0.00012,22.94306]
[1778812183902,34.27,80877.15,0.0,0.77174,0.00012,23.00097]
[1778812187927,34.27,80871.02,0.0,0.77103,0.00012,23.03952]
[1778812192962,34.27,80869.38,0.0,0.77084,0.00012,23.04974]
[1778812197998,34.27,80869.69,0.0,0.77088,0.00012,23.04762]
[1778812200018,34.27,80874.81,0.0,0.77147,0.00012,23.01546]
[1778812204044,34.27,80868.88,0.0,0.77078,0.00012,23.05266]
[1778812209093,34.27,80868.32,0.0,0.77072,0.00012,23.05603]
[1778812214129,34.27,80855.18,0.0,0.76919,0.00012,23.13808]
[1778812215135,34.27,80848.97,0.0,0.76847,0.00012,23.17686]
[1778812216143,34.27,80848.97,0.0,0.76847,0.00012,23.1766]
[1778812218156,34.27,80840.08,0.0,0.76743,0.00012,23.23206]
[1778812221177,34.27,80835.01,0.0,0.76684,0.00012,23.26353]
[1778812223191,34.27,80846.09,0.0,0.76814,0.00012,23.19443]
[1778812224200,34.27,80857.45,0.0,0.76947,0.00012,23.12348]
[1778812229233,34.27,80859.13,0.0,0.76966,0.00012,23.11288]
[1778812232256,34.27,80851.09,0.0,0.76875,0.00012,23.15938]
[1778812237286,34.27,80856.04,0.0,0.76933,0.00012,23.12843]
[1778812242324,34.27,80858.13,0.0,0.76957,0.00012,23.11552]
[1778812247360,34.27,80855.65,0.0,0.76928,0.00012,23.13112]
[1778812252394,34.27,80858.27,0.0,0.76958,0.00012,23.11477]
[1778812257430,34.27,80860.43,0.0,0.76983,0.00012,23.1013]
[1778812262466,34.27,80849.55,0.0,0.76856,0.00012,23.16929]
[1778812266502,34.27,80854.98,0.0,0.7692,0.00012,23.13514]
[1778812271533,34.27,80855.78,0.0,0.7693,0.00012,23.12996]
[1778812276874,34.27,80856.23,0.0,0.76935,0.00012,23.12713]
[1778812278583,34.27,80857.34,0.0,0.76948,0.00012,23.12018]
[1778812284626,34.27,80857.22,0.0,0.76947,0.00012,23.12093]
[1778812286948,34.27,80849.96,0.0,0.76862,0.00012,23.16628]
[1778812288653,34.27,80845.66,0.0,0.76812,0.00012,23.19304]
[1778812293688,34.27,80841.02,0.0,0.7676,0.00012,23.21799]
[1778812298723,34.27,80838.27,0.0,0.76728,0.00012,23.23496]
[1778812303758,34.27,80834.72,0.0,0.76686,0.00012,23.2569]
[1778812307086,34.27,80823.99,0.0,0.7656,0.00012,23.32347]
[1778812307801,34.27,80823.99,0.0,0.7656,0.00012,23.32338]
[1778812310806,34.27,80818.83,0.0,0.765,0.00012,23.3552]
[1778812311814,34.27,80815.08,0.0,0.76456,0.00012,23.3783]
[1778812317157,34.27,80819.97,0.0,0.76514,0.00012,23.34768]
[1778812320877,34.27,80822.26,0.0,0.76541,0.00012,23.33332]
[1778812325911,34.26,80831.27,0.0,0.76648,0.00012,23.27719]
[1778812327227,34.26,80830.97,0.0,0.76644,0.00012,23.27904]
[1778812332964,34.26,80831.8,0.0,0.76655,0.00012,23.27368]
[1778812334980,34.26,80824.4,0.0,0.76568,0.00012,23.31953]
[1778812337303,34.26,80819.11,0.0,0.76506,0.00012,23.35213]
[1778812342034,34.26,80813.2,0.0,0.76437,0.00012,23.3882]
[1778812344048,34.26,80804.33,0.0,0.76332,0.00012,23.44289]
[1778812345060,34.26,80807.35,0.0,0.76368,0.00012,23.42422]
[1778812346103,34.26,80788.33,0.0,0.76142,0.00012,23.54128]
[1778812347376,34.26,80769.06,0.0,0.75912,0.00012,23.65895]
[1778812349103,34.26,80760.42,0.0,0.75809,0.00012,23.71138]
[1778812350112,34.26,80749.81,0.0,0.75682,0.00012,23.77579]
[1778812351119,34.26,80748.18,0.0,0.75665,0.00012,23.78187]
[1778812352126,34.26,80754.11,0.0,0.75736,0.00012,23.74569]
[1778812354146,34.26,80759.42,0.0,0.75801,0.00012,23.71299]
[1778812355147,34.26,80769.42,0.0,0.75921,0.00012,23.65185]
[1778812356155,34.26,80773.74,0.0,0.75973,0.00012,23.62534]
[1778812357456,34.26,80766.48,0.0,0.75887,0.00012,23.66944]
[1778812362196,34.25,80757.7,0.0,0.75782,0.00012,23.72248]
[1778812367231,34.25,80752.52,0.0,0.75721,0.00012,23.75358]
[1778812372266,34.25,80755.61,0.0,0.75759,0.00012,23.73432]
[1778812377301,34.25,80759.6,0.0,0.75807,0.00012,23.70971]
[1778812380327,34.25,80764.8,0.0,0.7587,0.00012,23.67789]
[1778812382339,34.25,80769.89,0.0,0.75931,0.00012,23.64677]
[1778812383345,34.25,80772.19,0.0,0.75958,0.00012,23.63273]
[1778812386367,34.25,80765.78,0.0,0.75882,0.00012,23.67193]
[1778812389388,34.25,80771.24,0.0,0.75947,0.00012,23.63858]
[1778812392410,34.25,80776.53,0.0,0.76011,0.00012,23.60598]
[1778812397446,34.25,80773.18,0.0,0.75971,0.00012,23.62626]
[1778812402480,34.25,80769.53,0.0,0.75928,0.00012,23.64835]
[1778812407516,34.25,80773.8,0.0,0.75979,0.00012,23.62192]
[1778812412551,34.25,80772.47,0.0,0.75967,0.00012,23.62575]
[1778812413557,34.25,80767.11,0.0,0.75903,0.00012,23.65837]
[1778812415572,34.24,80764.19,0.0,0.75869,0.00012,23.67585]
[1778812419600,34.24,80771.03,0.0,0.75952,0.00012,23.63338]
[1778812420607,34.24,80771.13,0.0,0.75953,0.00012,23.63268]
[1778812425641,34.24,80765.79,0.0,0.7589,0.00012,23.66478]
[1778812427954,34.24,80738.93,0.0,0.75568,0.00012,23.82773]
[1778812429669,34.24,80735.93,0.0,0.75532,0.00012,23.84572]
[1778812433699,34.24,80729.64,0.0,0.75456,0.00012,23.88331]
[1778812434707,34.24,80727.53,0.0,0.75431,0.00012,23.89592]
[1778812435714,34.24,80737.78,0.0,0.75555,0.00012,23.83385]
[1778812436721,34.24,80737.78,0.0,0.75555,0.00012,23.83375]
[1778812438027,34.24,80743.15,0.0,0.75621,0.00012,23.80105]
[1778812438734,34.24,80743.15,0.0,0.75621,0.00012,23.80091]
[1778812440750,34.23,80736.91,0.0,0.75546,0.00012,23.83856]
[1778812442763,34.23,80731.54,0.0,0.75481,0.00012,23.87088]
[1778812444779,34.23,80738.84,0.0,0.7557,0.00012,23.82652]
[1778812446794,34.23,80739.15,0.0,0.75574,0.00012,23.82448]
[1778812449813,34.23,80731.22,0.0,0.75478,0.00012,23.87229]
[1778812450820,34.23,80730.7,0.0,0.75472,0.00012,23.87536]
[1778812453862,34.23,80724.72,0.0,0.754,0.00012,23.91123]
[1778812456889,34.23,80721.21,0.0,0.75358,0.00012,23.93199]
[1778812461921,34.23,80716.76,0.0,0.75305,0.00012,23.95826]
[1778812466955,34.23,80716.89,0.0,0.75308,0.00012,23.95679]
[1778812469978,34.23,80728.85,0.0,0.75454,0.00012,23.88431]
[1778812470996,34.23,80730.28,0.0,0.75474,0.00012,23.8718]
[1778812472997,34.22,80739.07,0.0,0.75581,0.00012,23.81837]
[1778812474004,34.22,80739.55,0.0,0.75587,0.00012,23.81538]
[1778812477025,34.22,80748.55,0.0,0.75696,0.00012,23.76055]
[1778812478316,34.22,80759.12,0.0,0.75823,0.00012,23.69619]
[1778812480046,34.22,80769.83,0.0,0.75952,0.00012,23.63063]
[1778812481054,34.22,80772.33,0.0,0.75982,0.00012,23.61526]
[1778812483068,34.22,80765.16,0.0,0.75896,0.00012,23.65908]
[1778812484077,34.22,80759.21,0.0,0.75824,0.00012,23.69539]
[1778812489110,34.22,80756.9,0.0,0.75797,0.00012,23.70913]
[1778812493137,34.22,80759.88,0.0,0.75834,0.00012,23.69063]
[1778812498451,34.22,80754.97,0.0,0.75775,0.00012,23.72024]
[1778812503210,34.22,80748.18,0.0,0.75694,0.00012,23.76129]
[1778812508522,34.22,80747.87,0.0,0.7569,0.00012,23.76308]
[1778812514293,34.22,80747.64,0.0,0.75688,0.00012,23.76414]
[1778812515300,34.22,80754.01,0.0,0.75765,0.00012,23.72532]
[1778812517327,34.22,80758.75,0.0,0.75822,0.00012,23.6964]
[1778812518601,34.22,80782.72,0.0,0.76109,0.00012,23.54973]
[1778812520334,34.22,80792.22,0.0,0.76222,0.00012,23.4913]
[1778812521341,34.22,80800.88,0.0,0.76325,0.00012,23.43796]
[1778812522349,34.22,80804.27,0.0,0.76365,0.00012,23.41708]
[1778812524362,34.22,80798.32,0.0,0.76294,0.00012,23.45394]
[1778812528674,34.22,80794.47,0.0,0.76249,0.00012,23.47748]
[1778812534432,34.22,80795.38,0.0,0.76262,0.00012,23.46818]
[1778812539468,34.22,80811.91,0.0,0.76458,0.00012,23.36597]
[1778812540475,34.22,80816.48,0.0,0.76512,0.00012,23.33762]
[1778812545509,34.22,80821.04,0.0,0.76566,0.00012,23.30933]
[1778812547525,34.22,80830.25,0.0,0.76675,0.00012,23.25213]
[1778812549537,34.22,80835.9,0.0,0.76741,0.00012,23.21691]
[1778812554572,34.22,80835.77,0.0,0.7674,0.00012,23.21778]
[1778812559607,34.22,80832.54,0.0,0.76701,0.00012,23.23793]
[1778812564643,34.22,80827.0,0.0,0.76636,0.00012,23.27231]
[1778812566659,34.22,80819.85,0.0,0.76552,0.00012,23.31666]
[1778812571693,34.22,80814.89,0.0,0.76494,0.00012,23.34706]
[1778812573707,34.22,80805.49,0.0,0.76383,0.00012,23.40506]
[1778812574715,34.21,80801.76,0.0,0.76339,0.00012,23.42796]
[1778812579749,34.21,80800.17,0.0,0.76322,0.00012,23.43687]
[1778812583777,34.21,80808.22,0.0,0.76419,0.00012,23.38634]
[1778812584785,34.21,80809.93,0.0,0.7644,0.00012,23.37563]
[1778812589096,34.21,80817.71,0.0,0.76532,0.00012,23.32702]
[1778812594855,34.21,80814.66,0.0,0.76499,0.00012,23.34164]
[1778812597877,34.21,80821.54,0.0,0.76581,0.00012,23.29871]
[1778812602912,34.21,80813.42,0.0,0.76486,0.00012,23.3488]
[1778812607946,34.2,80809.38,0.0,0.76439,0.00012,23.37329]
[1778812612981,34.2,80809.69,0.0,0.76444,0.00012,23.37085]
[1778812618017,34.2,80804.2,0.0,0.7638,0.00012,23.40426]
[1778812623053,34.2,80802.15,0.0,0.76357,0.00012,23.41618]
[1778812628088,34.2,80806.89,0.0,0.76414,0.00012,23.38606]
[1778812632115,34.19,80812.75,0.0,0.76485,0.00012,23.34926]
[1778812637150,34.19,80814.0,0.0,0.765,0.00012,23.34114]
[1778812642187,34.19,80814.74,0.0,0.76509,0.00012,23.33621]
[1778812647222,34.19,80819.08,0.0,0.76561,0.00012,23.30896]
[1778812652257,34.19,80817.6,0.0,0.76546,0.00012,23.31421]
[1778812653272,34.19,80829.63,0.0,0.76688,0.00012,23.23932]
[1778812654270,34.19,80834.56,0.0,0.76747,0.00012,23.20855]
[1778812656284,34.19,80837.08,0.0,0.76776,0.00012,23.19285]
[1778812661319,34.19,80833.01,0.0,0.76728,0.00012,23.21831]
[1778812666355,34.19,80835.07,0.0,0.76753,0.00012,23.2053]
[1778812671390,34.19,80843.29,0.0,0.76849,0.00012,23.15395]
[1778812673403,34.19,80849.66,0.0,0.76924,0.00012,23.11394]
[1778812678439,34.19,80852.84,0.0,0.76962,0.00012,23.09362]
[1778812683474,34.19,80855.5,0.0,0.76994,0.00012,23.07668]
[1778812688510,34.19,80857.88,0.0,0.77022,0.00012,23.06159]
[1778812693543,34.19,80860.45,0.0,0.77052,0.00012,23.04537]
[1778812698580,34.19,80864.35,0.0,0.77097,0.00012,23.02081]
[1778812699876,34.19,80867.74,0.0,0.77137,0.00012,22.99939]
[1778812704623,34.19,80867.69,0.0,0.77136,0.00012,22.9997]
[1778812709658,34.19,80864.14,0.0,0.77095,0.00012,23.02209]
[1778812715700,34.19,80864.48,0.0,0.77101,0.00012,23.01611]
[1778812720734,34.19,80864.9,0.0,0.77106,0.00012,23.01342]
[1778812725771,34.19,80867.34,0.0,0.77135,0.00012,22.998]
[1778812728791,34.19,80876.12,0.0,0.77237,0.00012,22.9427]
[1778812731811,34.19,80878.49,0.0,0.77264,0.00012,22.92797]
[1778812734833,34.19,80882.35,0.0,0.77309,0.00012,22.90334]
[1778812736848,34.19,80890.75,0.0,0.77407,0.00012,22.85014]
[1778812737853,34.19,80902.78,0.0,0.77546,0.00012,22.77371]
[1778812739874,34.19,80906.37,0.0,0.77587,0.00012,22.75091]
[1778812740874,34.19,80914.13,0.0,0.77676,0.00011,22.70156]
[1778812741881,34.19,80912.03,0.0,0.77652,0.00011,22.715]
[1778812743896,34.19,80905.79,0.0,0.7758,0.00012,22.75478]
[1778812748930,34.19,80902.49,0.0,0.77542,0.00012,22.77565]
[1778812750945,34.19,80896.83,0.0,0.77477,0.00012,22.81149]
[1778812751952,34.19,80891.25,0.0,0.77413,0.00012,22.84677]
[1778812753966,34.19,80887.76,0.0,0.77373,0.00012,22.86862]
[1778812759001,34.18,80883.8,0.0,0.77328,0.00012,22.89292]
[1778812762022,34.18,80874.95,0.0,0.77226,0.00012,22.94843]
[1778812763030,34.18,80875.38,0.0,0.77231,0.00012,22.94561]
[1778812766051,34.18,80868.71,0.0,0.77154,0.00012,22.98735]
[1778812768065,34.18,80868.31,0.0,0.7715,0.00012,22.98955]
[1778812773099,34.18,80871.47,0.0,0.77191,0.00012,22.96514]
[1778812778134,34.18,80874.9,0.0,0.77232,0.00012,22.94288]
[1778812783169,34.18,80877.19,0.0,0.77259,0.00012,22.92792]
[1778812788204,34.17,80864.3,0.0,0.7711,0.00012,23.00885]
[1778812789212,34.17,80859.45,0.0,0.77053,0.00012,23.0393]
[1778812792234,34.17,80853.02,0.0,0.76979,0.00012,23.07937]
[1778812797267,34.17,80852.42,0.0,0.76973,0.00012,23.08245]
[1778812802303,34.17,80854.19,0.0,0.76994,0.00012,23.07101]
[1778812804318,34.17,80861.91,0.0,0.77084,0.00012,23.02239]
[1778812805324,34.17,80862.33,0.0,0.77089,0.00012,23.01976]
[1778812809354,34.17,80869.35,0.0,0.77171,0.00012,22.97562]
[1778812814387,34.17,80869.57,0.0,0.77173,0.00012,22.97451]
[1778812818418,34.17,80877.44,0.0,0.77264,0.00012,22.92498]
[1778812822444,34.17,80879.74,0.0,0.77292,0.00012,22.91019]
[1778812825464,34.17,80885.92,0.0,0.77364,0.00012,22.87086]
[1778812830794,34.17,80879.85,0.0,0.77294,0.00012,22.90903]
[1778812837550,34.17,80879.98,0.0,0.77298,0.00012,22.90395]
[1778812842588,34.17,80882.67,0.0,0.7733,0.00012,22.88664]
[1778812847619,34.17,80878.74,0.0,0.77285,0.00012,22.91118]
[1778812852654,34.17,80879.7,0.0,0.77297,0.00012,22.90469]
[1778812857688,34.16,80881.82,0.0,0.77322,0.00012,22.89085]
[1778812862725,34.16,80881.82,0.0,0.77323,0.00012,22.89043]
[1778812867764,34.16,80882.59,0.0,0.77333,0.00012,22.88515]
[1778812869775,34.16,80888.44,0.0,0.77401,0.00012,22.84794]
[1778812874813,34.16,80883.91,0.0,0.77349,0.00012,22.8765]
[1778812879845,34.16,80883.8,0.0,0.77348,0.00012,22.87686]
[1778812884881,34.16,80879.31,0.0,0.77296,0.00012,22.90484]
[1778812889916,34.16,80872.88,0.0,0.77223,0.00012,22.94503]
[1778812891930,34.16,80875.8,0.0,0.77259,0.00012,22.92255]
[1778812892936,34.16,80882.3,0.0,0.77335,0.00012,22.88131]
[1778812894953,34.16,80884.79,0.0,0.77364,0.00012,22.86536]
[1778812899985,34.15,80884.61,0.0,0.77364,0.00012,22.86565]
[1778812905027,34.15,80884.98,0.0,0.77369,0.00012,22.86243]
[1778812910060,34.15,80889.34,0.0,0.77421,0.00012,22.83396]
[1778812915094,34.15,80890.7,0.0,0.77438,0.00012,22.82461]
[1778812920129,34.15,80889.4,0.0,0.77424,0.00012,22.83255]
[1778812925163,34.15,80886.16,0.0,0.77387,0.00012,22.85275]
[1778812930198,34.14,80883.7,0.0,0.77359,0.00012,22.86773]
[1778812935233,34.14,80882.5,0.0,0.77346,0.00012,22.87514]
[1778812938254,34.14,80874.62,0.0,0.77255,0.00012,22.92483]
[1778812943293,34.14,80868.07,0.0,0.77179,0.00012,22.96565]
[1778812948327,34.14,80866.1,0.0,0.77158,0.00012,22.97738]
[1778812953362,34.14,80869.5,0.0,0.772,0.00012,22.95181]
[1778812958397,34.14,80868.61,0.0,0.7719,0.00012,22.95713]
[1778812963433,34.14,80869.95,0.0,0.77207,0.00012,22.94829]
[1778812964440,34.14,80880.58,0.0,0.7733,0.00012,22.88099]
[1778812966457,34.14,80883.14,0.0,0.7736,0.00012,22.86469]
[1778812971786,34.14,80885.65,0.0,0.77389,0.00012,22.84869]
[1778812977532,34.14,80885.47,0.0,0.77388,0.00012,22.84976]
[1778812982566,34.14,80884.76,0.0,0.77379,0.00012,22.85422]
[1778812987601,34.14,80884.37,0.0,0.77375,0.00012,22.85664]
[1778812992638,34.14,80884.64,0.0,0.77378,0.00012,22.85492]
[1778812997672,34.14,80888.65,0.0,0.77424,0.00012,22.82953]
[1778813002790,34.14,80889.68,0.0,0.77436,0.00012,22.82316]
[1778813003754,34.14,80903.62,0.0,0.77597,0.00012,22.73454]
[1778813004761,34.14,80911.11,0.0,0.77683,0.00012,22.68696]
[1778813006776,34.14,80905.2,0.0,0.77615,0.00012,22.72451]
[1778813009796,34.14,80916.43,0.0,0.77745,0.00011,22.65274]
[1778813014831,34.14,80919.48,0.0,0.77782,0.00011,22.62959]
[1778813019866,34.14,80922.07,0.0,0.77811,0.00011,22.6133]
[1778813024904,34.14,80927.76,0.0,0.77876,0.00011,22.57726]
[1778813027926,34.14,80959.39,0.0,0.78236,0.00011,22.37415]
[1778813028935,34.14,80977.99,0.0,0.78445,0.00011,22.25468]
[1778813031980,34.14,80995.1,0.0,0.78636,0.00011,22.14439]
[1778813033974,34.14,81007.8,0.0,0.78778,0.00011,22.06208]
[1778813039016,34.14,81012.83,0.0,0.78833,0.00011,22.03007]
[1778813042040,34.15,81019.29,0.0,0.78903,0.00011,21.98858]
[1778813045064,34.15,81031.79,0.0,0.79041,0.00011,21.90742]
[1778813046067,34.15,81047.27,0.0,0.79212,0.00011,21.80619]
[1778813047078,34.15,81062.93,0.0,0.79384,0.00011,21.70347]
[1778813052114,34.15,81071.52,0.0,0.79477,0.00011,21.64757]
[1778813053124,34.15,81073.8,0.0,0.79502,0.00011,21.63274]
[1778813056151,34.15,81067.98,0.0,0.79438,0.00011,21.67148]
[1778813057148,34.15,81071.25,0.0,0.79473,0.00011,21.65032]
[1778813061177,34.15,81064.7,0.0,0.794,0.00011,21.69413]
[1778813064198,34.15,81058.67,0.0,0.79333,0.00011,21.73428]
[1778813065205,34.16,81066.34,0.0,0.79417,0.00011,21.68405]
[1778813066212,34.16,81070.91,0.0,0.79467,0.00011,21.65411]
[1778813068226,34.16,81073.58,0.0,0.79492,0.00011,21.63869]
[1778813072253,34.17,81078.63,0.0,0.79546,0.00011,21.60414]
[1778813075283,34.17,81072.33,0.0,0.79476,0.00011,21.64638]
[1778813077294,34.17,81061.63,0.0,0.79358,0.00011,21.71729]
[1778813078300,34.18,81054.35,0.0,0.79274,0.00011,21.76762]
[1778813079307,34.18,81042.5,0.0,0.7914,0.00011,21.84721]
[1778813080316,34.18,81040.31,0.0,0.79116,0.00011,21.86163]
[1778813085349,34.18,81041.82,0.0,0.79131,0.00011,21.85229]
[1778813090384,34.18,81047.87,0.0,0.79197,0.00011,21.81315]
[1778813092719,34.18,81052.94,0.0,0.79253,0.00011,21.78023]
[1778813096427,34.19,81047.84,0.0,0.79196,0.00011,21.8143]
[1778813099447,34.19,81053.03,0.0,0.79252,0.00011,21.78068]
[1778813101462,34.19,81056.38,0.0,0.79288,0.00011,21.75906]
[1778813102789,34.19,81074.21,0.0,0.79483,0.00011,21.64209]
[1778813103475,34.19,81074.21,0.0,0.79483,0.00011,21.6422]
[1778813104484,34.19,81070.42,0.0,0.79442,0.00011,21.66729]
[1778813106496,34.19,81063.17,0.0,0.79362,0.00011,21.71531]
[1778813111531,34.19,81066.79,0.0,0.794,0.00011,21.69214]
[1778813116567,34.19,81066.26,0.0,0.79393,0.00011,21.69632]
[1778813121602,34.19,81061.89,0.0,0.79345,0.00011,21.72558]
[1778813122930,34.19,81052.9,0.0,0.79245,0.00011,21.78477]
[1778813124622,34.2,81052.39,0.0,0.79239,0.00011,21.78848]
[1778813129659,34.2,81048.51,0.0,0.79195,0.00011,21.81472]
[1778813133001,34.2,81055.1,0.0,0.79269,0.00011,21.76867]
[1778813135701,34.2,81070.75,0.0,0.79438,0.00011,21.66707]
[1778813136711,34.2,81080.23,0.0,0.79541,0.00011,21.60493]
[1778813137716,34.2,81080.52,0.0,0.79544,0.00011,21.6033]
[1778813139730,34.2,81089.5,0.0,0.79641,0.00011,21.54449]
[1778813143071,34.21,81099.64,0.0,0.7975,0.00011,21.47823]
[1778813144765,34.21,81101.61,0.0,0.79771,0.00011,21.46575]
[1778813149799,34.21,81100.15,0.0,0.79753,0.00011,21.4765]
[1778813154835,34.21,81102.76,0.0,0.7978,0.00011,21.46032]
[1778813155842,34.21,81116.88,0.0,0.79932,0.00011,21.36712]
[1778813156850,34.21,81124.92,0.0,0.80018,0.00011,21.31417]
[1778813157856,34.21,81125.91,0.0,0.80028,0.00011,21.30797]
[1778813159870,34.22,81132.61,0.0,0.80099,0.00011,21.26396]
[1778813160878,34.22,81137.78,0.0,0.80154,0.00011,21.22991]
[1778813163214,34.22,81127.88,0.0,0.80047,0.00011,21.29613]
[1778813164906,34.22,81127.83,0.0,0.80047,0.00011,21.29659]
[1778813169940,34.22,81118.73,0.0,0.79947,0.00011,21.35776]
[1778813171953,34.22,81114.23,0.0,0.79899,0.00011,21.38777]
[1778813176989,34.22,81109.18,0.0,0.79843,0.00011,21.42198]
[1778813177995,34.22,81100.55,0.0,0.79749,0.00011,21.47921]
[1778813179003,34.22,81097.4,0.0,0.79715,0.00011,21.50016]
[1778813180016,34.22,81104.76,0.0,0.79794,0.00011,21.45173]
[1778813181018,34.22,81108.4,0.0,0.79833,0.00011,21.4279]
[1778813183354,34.23,81102.66,0.0,0.7977,0.00011,21.46645]
[1778813186054,34.23,81096.75,0.0,0.79706,0.00011,21.50573]
[1778813191090,34.23,81096.76,0.0,0.79706,0.00011,21.5032]
[1778813193105,34.23,81090.24,0.0,0.79635,0.00011,21.54664]
[1778813194111,34.23,81080.71,0.0,0.79531,0.00011,21.60949]
[1778813195118,34.23,81080.67,0.0,0.7953,0.00011,21.60981]
[1778813200157,34.23,81079.07,0.0,0.79512,0.00011,21.62096]
[1778813204181,34.23,81084.84,0.0,0.79574,0.00011,21.58364]
[1778813206196,34.24,81089.55,0.0,0.79624,0.00011,21.55315]
[1778813211232,34.24,81089.55,0.0,0.79622,0.00011,21.55465]
[1778813216267,34.24,81085.97,0.0,0.79581,0.00011,21.57927]
[1778813222309,34.24,81086.7,0.0,0.79587,0.00011,21.57565]
[1778813227344,34.25,81087.65,0.0,0.79596,0.00011,21.57038]
[1778813229358,34.25,81073.81,0.0,0.79444,0.00011,21.66186]
[1778813230364,34.25,81074.08,0.0,0.79447,0.00011,21.66029]
[1778813234394,34.25,81068.53,0.0,0.79385,0.00011,21.69757]
[1778813240436,34.25,81065.81,0.0,0.79353,0.00011,21.71663]
[1778813245470,34.26,81069.98,0.0,0.79397,0.00011,21.69028]
[1778813250506,34.26,81065.09,0.0,0.79342,0.00011,21.72314]
[1778813255541,34.26,81061.15,0.0,0.793,0.00011,21.74594]
[1778813260576,34.26,81063.99,0.0,0.7933,0.00011,21.72836]
[1778813265613,34.27,81064.78,0.0,0.79337,0.00011,21.72414]
[1778813268632,34.27,81070.34,0.0,0.79397,0.00011,21.68831]
[1778813272660,34.27,81078.94,0.0,0.79489,0.00011,21.63281]
[1778813273989,34.27,81097.58,0.0,0.79692,0.00011,21.51021]
[1778813274675,34.27,81097.58,0.0,0.79692,0.00011,21.51027]
[1778813275681,34.27,81105.1,0.0,0.79773,0.00011,21.46079]
[1778813276690,34.27,81107.13,0.0,0.79795,0.00011,21.44752]
[1778813281729,34.27,81111.5,0.0,0.79841,0.00011,21.41918]
[1778813284059,34.27,81103.92,0.0,0.79758,0.00011,21.46959]
[1778813284745,34.27,81103.92,0.0,0.79758,0.00011,21.4698]
[1778813289785,34.27,81101.72,0.0,0.79733,0.00011,21.48523]
[1778813290789,34.28,81109.46,0.0,0.79816,0.00011,21.43445]
[1778813291795,34.28,81110.04,0.0,0.79822,0.00011,21.4309]
[1778813296832,34.28,81109.59,0.0,0.79815,0.00011,21.43523]
[1778813301867,34.28,81116.29,0.0,0.79885,0.00011,21.39238]
[1778813304201,34.28,81120.0,0.0,0.79924,0.00011,21.36853]
[1778813309925,34.29,81118.73,0.0,0.79907,0.00011,21.37887]
[1778813311939,34.29,81104.81,0.0,0.79759,0.00011,21.46732]
[1778813312944,34.29,81104.08,0.0,0.79751,0.00011,21.47233]
[1778813316974,34.29,81089.66,0.0,0.79593,0.00011,21.56795]
[1778813317980,34.29,81089.27,0.0,0.79589,0.00011,21.57073]
[1778813323017,34.29,81085.27,0.0,0.79544,0.00011,21.59788]
[1778813327044,34.3,81079.99,0.0,0.79485,0.00011,21.63339]
[1778813329062,34.3,81075.64,0.0,0.79437,0.00011,21.66234]
[1778813334412,34.3,81071.16,0.0,0.79386,0.00011,21.69302]
[1778813340134,34.3,81069.98,0.0,0.79371,0.00011,21.7019]
[1778813345169,34.31,81069.84,0.0,0.79367,0.00011,21.70402]
[1778813350206,34.31,81069.13,0.0,0.79358,0.00011,21.70986]
[1778813355242,34.31,81071.53,0.0,0.79382,0.00011,21.69532]
[1778813357256,34.31,81074.01,0.0,0.79409,0.00011,21.67955]
[1778813362290,34.32,81076.38,0.0,0.79433,0.00011,21.66509]
[1778813364305,34.32,81082.7,0.0,0.79501,0.00011,21.62399]
[1778813369340,34.32,81083.9,0.0,0.79513,0.00011,21.61707]
[1778813374374,34.32,81084.33,0.0,0.79518,0.00011,21.6115]
[1778813379409,34.32,81080.05,0.0,0.7947,0.00011,21.64038]
[1778813384446,34.33,81080.48,0.0,0.79474,0.00011,21.63826]
[1778813389479,34.33,81080.95,0.0,0.79478,0.00011,21.63589]
[1778813394515,34.33,81081.23,0.0,0.79479,0.00011,21.63476]
[1778813399549,34.33,81081.38,0.0,0.7948,0.00011,21.63445]
[1778813401565,34.33,81074.07,0.0,0.794,0.00011,21.68257]
[1778813402571,34.33,81073.98,0.0,0.79399,0.00011,21.68323]
[1778813405593,34.33,81080.89,0.0,0.79474,0.00011,21.63823]
[1778813406599,34.33,81081.7,0.0,0.79482,0.00011,21.63305]
[1778813411636,34.33,81080.56,0.0,0.79469,0.00011,21.64116]
[1778813416671,34.34,81082.39,0.0,0.79488,0.00011,21.62981]
[1778813417676,34.34,81089.08,0.0,0.7956,0.00011,21.5861]
[1778813418686,34.34,81094.19,0.0,0.79615,0.00011,21.55276]
[1778813419692,34.34,81099.29,0.0,0.7967,0.00011,21.51951]
[1778813420700,34.34,81105.58,0.0,0.79738,0.00011,21.47835]
[1778813423720,34.34,81105.12,0.0,0.79732,0.00011,21.48203]
[1778813428775,34.34,81109.27,0.0,0.79775,0.00011,21.45598]
[1778813433808,34.35,81112.28,0.0,0.79808,0.00011,21.43361]
[1778813437835,34.35,81118.18,0.0,0.7987,0.00011,21.39549]
[1778813441863,34.35,81111.79,0.0,0.798,0.00011,21.4383]
[1778813446903,34.35,81114.34,0.0,0.79826,0.00011,21.42253]
[1778813451933,34.35,81116.89,0.0,0.79852,0.00011,21.40676]
[1778813456972,34.36,81114.72,0.0,0.79827,0.00011,21.42198]
[1778813458984,34.36,81104.93,0.0,0.79721,0.00011,21.48664]
[1778813459989,34.36,81105.12,0.0,0.79723,0.00011,21.48548]
[1778813465339,34.36,81105.5,0.0,0.79726,0.00011,21.4834]
[1778813471067,34.36,81104.18,0.0,0.79711,0.00011,21.49252]
[1778813476104,34.36,81101.66,0.0,0.79684,0.00011,21.50933]
[1778813481139,34.36,81101.4,0.0,0.79681,0.00011,21.5112]
[1778813486174,34.36,81104.31,0.0,0.79712,0.00011,21.49227]
[1778813489202,34.36,81127.19,0.0,0.79958,0.00011,21.3419]
[1778813490210,34.36,81149.93,0.0,0.802,0.00011,21.19177]
[1778813491216,34.36,81164.43,0.0,0.80357,0.00011,21.092]
[1778813492243,34.36,81170.28,0.0,0.80418,0.00011,21.05336]
[1778813493262,34.36,81173.82,0.0,0.80455,0.00011,21.03023]
[1778813494262,34.36,81211.42,0.0,0.80849,0.0001,20.78049]
[1778813495568,34.36,81240.9,0.0,0.81154,0.0001,20.58385]
[1778813496275,34.36,81240.9,0.0,0.81153,0.0001,20.58405]
[1778813497280,34.36,81248.13,0.0,0.81227,0.0001,20.53612]
[1778813499294,34.37,81242.8,0.0,0.81172,0.0001,20.57218]
[1778813503327,34.39,81243.51,0.0,0.81163,0.0001,20.5782]
[1778813504339,34.4,81257.06,0.0,0.81295,0.0001,20.49261]
[1778813505648,34.4,81291.33,0.0,0.81644,0.0001,20.26307]
[1778813506361,34.4,81291.6,0.0,0.81646,0.0001,20.26166]
[1778813507365,34.4,81293.53,0.0,0.81664,0.0001,20.2495]
[1778813508367,34.4,81299.19,0.0,0.81721,0.0001,20.21167]
[1778813513404,34.41,81296.13,0.0,0.81687,0.0001,20.23404]
[1778813514409,34.42,81290.35,0.0,0.81622,0.0001,20.27789]
[1778813515732,34.43,81252.6,0.0,0.81232,0.0001,20.53413]
[1778813516422,34.43,81252.6,0.0,0.81227,0.0001,20.53744]
[1778813517430,34.43,81239.78,0.0,0.81094,0.0001,20.62341]
[1778813518437,34.44,81233.56,0.0,0.8103,0.0001,20.66522]
[1778813521466,34.46,81244.05,0.0,0.81123,0.0001,20.60525]
[1778813522470,34.46,81258.09,0.0,0.81264,0.0001,20.51371]
[1778813524492,34.46,81252.62,0.0,0.81207,0.0001,20.55091]
[1778813526505,34.47,81258.63,0.0,0.81268,0.0001,20.51136]
[1778813529526,34.47,81250.68,0.0,0.81185,0.0001,20.56511]
[1778813532548,34.48,81242.88,0.0,0.81099,0.0001,20.62141]
[1778813533555,34.48,81235.69,0.0,0.81024,0.0001,20.6696]
[1778813538593,34.49,81232.51,0.0,0.80984,0.0001,20.69531]
[1778813543637,34.49,81230.68,0.0,0.80964,0.0001,20.70882]
[1778813544639,34.49,81200.03,0.0,0.80644,0.0001,20.91268]
[1778813545646,34.49,81200.44,0.0,0.80648,0.0001,20.91014]
[1778813547661,34.49,81206.49,0.0,0.80711,0.0001,20.87039]
[1778813551689,34.49,81218.19,0.0,0.80834,0.0001,20.78996]
[1778813552696,34.49,81224.3,0.0,0.80897,0.0001,20.74947]
[1778813554713,34.5,81226.6,0.0,0.8092,0.0001,20.73449]
[1778813558738,34.5,81232.05,0.0,0.80975,0.0001,20.69908]
[1778813560751,34.5,81221.25,0.0,0.80863,0.0001,20.77139]
[1778813561758,34.5,81222.05,0.0,0.80871,0.0001,20.76626]
[1778813566799,34.5,81222.88,0.0,0.80878,0.0001,20.7616]
[1778813571848,34.5,81236.05,0.0,0.81013,0.0001,20.67507]
[1778813572857,34.5,81271.63,0.0,0.81377,0.0001,20.43805]
[1778813573861,34.5,81281.07,0.0,0.81473,0.0001,20.37514]
[1778813574874,34.5,81274.03,0.0,0.81401,0.0001,20.4224]
[1778813575884,34.5,81274.45,0.0,0.81405,0.0001,20.41988]
[1778813576885,34.51,81267.35,0.0,0.81332,0.0001,20.46763]
[1778813577892,34.51,81267.14,0.0,0.81329,0.0001,20.46962]
[1778813581932,34.51,81277.28,0.0,0.81431,0.0001,20.4027]
[1778813582935,34.51,81286.51,0.0,0.81525,0.0001,20.34132]
[1778813583940,34.51,81319.99,0.0,0.81861,0.0001,20.11739]
[1778813584947,34.51,81320.12,0.0,0.81862,0.0001,20.11689]
[1778813587969,34.51,81314.63,0.0,0.81806,0.0001,20.15445]
[1778813589983,34.53,81302.39,0.0,0.81673,0.0001,20.24359]
[1778813590990,34.54,81295.58,0.0,0.81599,0.0001,20.29253]
[1778813595017,34.56,81290.29,0.0,0.81532,0.0001,20.337]
[1778813596325,34.56,81276.7,0.0,0.81394,0.0001,20.42807]
[1778813598040,34.56,81282.95,0.0,0.81456,0.0001,20.38713]
[1778813603076,34.56,81284.42,0.0,0.81468,0.0001,20.3794]
[1778813604084,34.56,81274.73,0.0,0.81369,0.0001,20.44433]
[1778813606404,34.56,81265.87,0.0,0.81278,0.0001,20.50392]
[1778813609120,34.57,81271.91,0.0,0.81338,0.0001,20.4645]
[1778813611132,34.57,81264.52,0.0,0.81265,0.0001,20.51033]
[1778813616475,34.57,81274.85,0.0,0.81369,0.0001,20.44238]
[1778813618185,34.57,81282.34,0.0,0.81444,0.0001,20.39299]
[1778813619189,34.57,81284.68,0.0,0.81467,0.0001,20.37776]
[1778813622209,34.58,81296.97,0.0,0.81588,0.0001,20.29833]
[1778813625229,34.58,81305.56,0.0,0.81669,0.0001,20.24453]
[1778813626549,34.59,81306.76,0.0,0.81675,0.0001,20.24104]
[1778813629260,34.6,81301.56,0.0,0.81619,0.0001,20.27825]
[1778813634293,34.6,81302.45,0.0,0.81626,0.0001,20.27317]
[1778813638321,34.6,81297.3,0.0,0.81574,0.0001,20.30819]
[1778813643355,34.6,81300.08,0.0,0.81601,0.0001,20.29041]
[1778813648390,34.61,81298.21,0.0,0.81579,0.0001,20.30449]
[1778813653426,34.61,81297.16,0.0,0.81566,0.0001,20.31318]
[1778813655440,34.61,81306.75,0.0,0.81662,0.0001,20.24977]
[1778813658461,34.61,81295.74,0.0,0.8155,0.0001,20.32376]
[1778813659470,34.62,81304.51,0.0,0.81636,0.0001,20.26742]
[1778813661482,34.62,81299.03,0.0,0.8158,0.0001,20.30435]
[1778813666830,34.63,81297.26,0.0,0.81558,0.0001,20.31912]
[1778813671555,34.64,81288.09,0.0,0.8146,0.0001,20.38173]
[1778813672563,34.65,81282.07,0.0,0.81393,0.0001,20.42582]
[1778813674574,34.66,81270.42,0.0,0.81268,0.0001,20.50735]
[1778813679608,34.66,81271.46,0.0,0.81277,0.0001,20.50188]
[1778813684643,34.66,81270.93,0.0,0.81269,0.0001,20.5068]
[1778813689678,34.67,81268.3,0.0,0.8124,0.0001,20.52554]
[1778813694716,34.67,81266.72,0.0,0.81223,0.0001,20.53722]
[1778813700756,34.67,81266.34,0.0,0.81217,0.0001,20.54113]
[1778813702769,34.67,81260.95,0.0,0.81161,0.0001,20.5773]
[1778813705790,34.67,81266.96,0.0,0.81221,0.0001,20.53806]
[1778813710826,34.68,81267.98,0.0,0.8123,0.0001,20.53239]
[1778813715860,34.68,81270.51,0.0,0.81255,0.0001,20.51652]
[1778813720895,34.68,81274.19,0.0,0.81291,0.0001,20.49306]
[1778813725933,34.68,81273.43,0.0,0.81281,0.0001,20.49909]
[1778813727946,34.68,81268.45,0.0,0.8123,0.0001,20.53242]
[1778813731980,34.68,81263.38,0.0,0.8118,0.0001,20.56274]
[1778813734996,34.69,81260.65,0.0,0.81151,0.0001,20.58153]
[1778813740031,34.69,81265.23,0.0,0.81196,0.0001,20.5524]
[1778813744062,34.69,81271.08,0.0,0.81254,0.0001,20.51474]
[1778813749104,34.69,81269.45,0.0,0.81235,0.0001,20.5271]
[1778813751117,34.7,81260.31,0.0,0.81141,0.0001,20.58827]
[1778813752127,34.7,81260.9,0.0,0.81147,0.0001,20.5846]
[1778813754139,34.7,81253.55,0.0,0.81071,0.0001,20.63376]
[1778813755145,34.7,81248.71,0.0,0.81021,0.0001,20.66597]
[1778813761188,34.7,81251.67,0.0,0.8105,0.0001,20.6474]
[1778813763202,34.7,81257.8,0.0,0.81112,0.0001,20.60725]
[1778813768237,34.7,81254.39,0.0,0.81075,0.0001,20.63104]
[1778813770251,34.71,81248.03,0.0,0.8101,0.0001,20.67352]
[1778813775286,34.71,81241.9,0.0,0.80945,0.0001,20.71492]
[1778813776299,34.71,81233.9,0.0,0.80863,0.0001,20.76792]
[1778813777613,34.71,81233.82,0.0,0.80861,0.0001,20.76869]
[1778813781329,34.71,81239.46,0.0,0.80919,0.0001,20.73172]
[1778813783342,34.71,81241.96,0.0,0.80944,0.0001,20.71549]
[1778813787683,34.71,81246.62,0.0,0.80991,0.0001,20.6856]
[1778813793412,34.71,81249.19,0.0,0.81018,0.0001,20.66599]
[1778813798447,34.72,81249.05,0.0,0.81015,0.0001,20.66803]
[1778813803483,34.72,81252.4,0.0,0.81047,0.0001,20.64703]
[1778813808518,34.72,81252.43,0.0,0.81046,0.0001,20.64769]
[1778813812547,34.72,81257.44,0.0,0.81098,0.0001,20.61446]
[1778813817894,34.72,81259.09,0.0,0.81115,0.0001,20.60336]
[1778813824633,34.72,81262.77,0.0,0.81152,0.0001,20.57918]
[1778813826646,34.72,81257.67,0.0,0.811,0.0001,20.61285]
[1778813831682,34.72,81260.3,0.0,0.81128,0.0001,20.59523]
[1778813835710,34.72,81252.87,0.0,0.81052,0.0001,20.6443]
[1778813836717,34.72,81245.14,0.0,0.80972,0.0001,20.69544]
[1778813841754,34.72,81242.1,0.0,0.8094,0.0001,20.71593]
[1778813846787,34.72,81242.85,0.0,0.80947,0.0001,20.71151]
[1778813849807,34.72,81251.46,0.0,0.81035,0.0001,20.65509]
[1778813854842,34.73,81254.88,0.0,0.81071,0.0001,20.62959]
[1778813859877,34.73,81255.78,0.0,0.81079,0.0001,20.62433]
[1778813864912,34.73,81255.26,0.0,0.81073,0.0001,20.62835]
[1778813869948,34.73,81258.39,0.0,0.81104,0.0001,20.60827]
[1778813874983,34.73,81262.49,0.0,0.81145,0.0001,20.58182]
[1778813880027,34.73,81264.34,0.0,0.81163,0.0001,20.57022]
[1778813885058,34.73,81259.54,0.0,0.81113,0.0001,20.60265]
[1778813890093,34.74,81262.2,0.0,0.81139,0.0001,20.58559]
[1778813895129,34.74,81264.59,0.0,0.81163,0.0001,20.57033]
[1778813896136,34.74,81289.2,0.0,0.81413,0.0001,20.40715]
[1778813897143,34.74,81294.43,0.0,0.81466,0.0001,20.37249]
[1778813902180,34.74,81293.07,0.0,0.81451,0.0001,20.38195]
[1778813907212,34.74,81288.73,0.0,0.81407,0.0001,20.41109]
[1778813910235,34.74,81282.2,0.0,0.81341,0.0001,20.45453]
[1778813915270,34.74,81281.69,0.0,0.81338,0.0001,20.45411]
[1778813920305,34.74,81282.21,0.0,0.81343,0.0001,20.45075]
[1778813925340,34.74,81280.94,0.0,0.8133,0.0001,20.4593]
[1778813928685,34.74,81275.16,0.0,0.81271,0.0001,20.49769]
[1778813934405,34.74,81277.93,0.0,0.81299,0.0001,20.4794]
[1778813939440,34.74,81278.03,0.0,0.813,0.0001,20.47885]
[1778813944478,34.74,81273.18,0.0,0.8125,0.0001,20.51173]
[1778813949513,34.74,81269.66,0.0,0.81213,0.0001,20.53583]
[1778813953540,34.74,81263.92,0.0,0.81153,0.0001,20.5743]
[1778813954548,34.74,81261.47,0.0,0.81128,0.0001,20.59064]
[1778813958895,34.75,81251.51,0.0,0.81026,0.0001,20.65654]
[1778813964617,34.74,81252.93,0.0,0.81041,0.0001,20.64694]
[1778813969652,34.74,81255.54,0.0,0.81068,0.0001,20.62961]
[1778813977710,34.74,81255.19,0.0,0.81067,0.0001,20.62792]
[1778813982745,34.74,81257.11,0.0,0.81087,0.0001,20.61528]
[1778813987785,34.74,81257.95,0.0,0.81096,0.0001,20.6089]
[1778813992815,34.74,81260.34,0.0,0.81122,0.0001,20.59232]
[1778813994830,34.74,81272.62,0.0,0.81247,0.0001,20.51089]
[1778813999864,34.74,81271.61,0.0,0.81237,0.0001,20.51757]
[1778814001879,34.74,81266.06,0.0,0.81181,0.0001,20.55416]
[1778814002888,34.74,81274.26,0.0,0.81264,0.0001,20.49986]
[1778814005906,34.74,81279.75,0.0,0.8132,0.0001,20.46352]
[1778814010944,34.74,81281.68,0.0,0.81339,0.0001,20.45087]
[1778814014971,34.74,81276.32,0.0,0.81285,0.0001,20.48641]
[1778814020014,34.74,81277.5,0.0,0.81297,0.0001,20.47851]
[1778814022020,34.74,81270.22,0.0,0.81223,0.0001,20.52663]
[1778814027058,34.74,81269.69,0.0,0.81219,0.0001,20.52962]
[1778814032090,34.74,81275.5,0.0,0.81281,0.0001,20.48692]
[1778814036120,34.74,81280.32,0.0,0.81329,0.0001,20.45503]
[1778814041157,34.74,81280.24,0.0,0.81328,0.0001,20.45571]
[1778814046207,34.74,81277.65,0.0,0.81302,0.0001,20.4731]
[1778814047196,34.74,81282.92,0.0,0.81355,0.0001,20.43822]
[1778814049209,34.74,81288.23,0.0,0.81409,0.0001,20.40322]
[1778814051225,34.74,81297.58,0.0,0.81503,0.0001,20.34124]
[1778814052231,34.74,81301.92,0.0,0.81547,0.0001,20.31244]
[1778814057268,34.74,81301.76,0.0,0.81545,0.0001,20.31382]
[1778814062302,34.74,81294.54,0.0,0.81471,0.0001,20.3624]
[1778814067336,34.74,81297.19,0.0,0.81496,0.0001,20.34604]
[1778814071363,34.75,81302.87,0.0,0.81552,0.0001,20.30925]
[1778814076399,34.75,81306.6,0.0,0.81587,0.0001,20.28567]
[1778814078412,34.75,81314.22,0.0,0.81663,0.0001,20.2354]
[1778814079739,34.75,81306.69,0.0,0.81587,0.0001,20.2858]
[1778814081433,34.75,81310.87,0.0,0.81629,0.0001,20.25815]
[1778814083452,34.75,81314.41,0.0,0.81664,0.0001,20.23497]
[1778814085465,34.75,81304.44,0.0,0.81563,0.0001,20.30158]
[1778814086473,34.75,81297.08,0.0,0.81489,0.0001,20.35073]
[1778814087482,34.75,81284.57,0.0,0.81362,0.0001,20.4339]
[1778814088488,34.75,81283.68,0.0,0.81353,0.0001,20.43992]
[1778814093523,34.76,81289.91,0.0,0.81418,0.0001,20.39523]
[1778814098558,34.76,81292.91,0.0,0.81447,0.0001,20.37599]
[1778814099879,34.76,81302.37,0.0,0.81542,0.0001,20.31358]
[1778814101579,34.76,81295.28,0.0,0.8147,0.0001,20.36083]
[1778814102588,34.76,81292.96,0.0,0.81447,0.0001,20.37635]
[1778814106615,34.76,81287.02,0.0,0.81386,0.0001,20.41614]
[1778814109949,34.76,81292.74,0.0,0.81443,0.0001,20.37855]
[1778814118701,34.76,81293.43,0.0,0.81449,0.0001,20.37489]
[1778814120023,34.76,81287.13,0.0,0.81385,0.0001,20.41686]
[1778814122729,34.76,81281.36,0.0,0.81326,0.0001,20.45516]
[1778814127764,34.76,81280.75,0.0,0.8132,0.0001,20.45918]
[1778814132798,34.76,81287.83,0.0,0.81392,0.0001,20.41236]
[1778814137836,34.76,81291.04,0.0,0.81424,0.0001,20.39143]
[1778814140163,34.76,81300.56,0.0,0.81519,0.0001,20.3285]
[1778814145902,34.76,81302.69,0.0,0.8154,0.0001,20.31475]
[1778814150234,34.76,81307.69,0.0,0.81591,0.0001,20.28125]
[1778814155971,34.76,81303.75,0.0,0.81554,0.0001,20.30351]
[1778814157986,34.76,81294.15,0.0,0.81457,0.0001,20.36713]
[1778814163020,34.76,81287.39,0.0,0.81389,0.0001,20.41173]
[1778814166043,34.76,81281.49,0.0,0.81329,0.0001,20.45093]
[1778814170374,34.76,81274.86,0.0,0.81262,0.0001,20.49487]
[1778814176112,34.76,81273.0,0.0,0.81243,0.0001,20.50719]
[1778814180491,34.76,81267.65,0.0,0.81189,0.0001,20.54243]
[1778814182156,34.76,81258.1,0.0,0.81091,0.0001,20.60563]
[1778814188196,34.76,81254.78,0.0,0.81057,0.0001,20.62749]
[1778814193231,34.76,81258.57,0.0,0.81097,0.0001,20.60219]
[1778814198267,34.76,81255.56,0.0,0.81067,0.0001,20.62149]
[1778814203302,34.76,81256.81,0.0,0.8108,0.0001,20.6132]
[1778814206322,34.76,81250.71,0.0,0.81017,0.0001,20.6534]
[1778814211358,34.76,81243.94,0.0,0.80951,0.0001,20.69399]
[1778814212365,34.76,81239.65,0.0,0.80906,0.0001,20.72232]
[1778814215385,34.76,81233.11,0.0,0.80839,0.0001,20.76536]
[1778814218409,34.76,81229.26,0.0,0.808,0.0001,20.79027]
[1778814222435,34.76,81222.58,0.0,0.80732,0.0001,20.83392]
[1778814228477,34.76,81224.74,0.0,0.80754,0.0001,20.81956]
[1778814233511,34.76,81220.07,0.0,0.80706,0.0001,20.85021]
[1778814238547,34.76,81223.23,0.0,0.80739,0.0001,20.82928]
[1778814243584,34.76,81227.71,0.0,0.80785,0.0001,20.79976]
[1778814248619,34.76,81227.79,0.0,0.80786,0.0001,20.79922]
[1778814253654,34.76,81230.1,0.0,0.8081,0.0001,20.78396]
[1778814258690,34.76,81233.86,0.0,0.80849,0.0001,20.75906]
[1778814262718,34.76,81239.85,0.0,0.80911,0.0001,20.71935]
[1778814263724,34.76,81239.65,0.0,0.80909,0.0001,20.72056]
[1778814268760,34.76,81238.08,0.0,0.80894,0.0001,20.73046]
[1778814271128,34.76,81230.29,0.0,0.80816,0.0001,20.77773]
[1778814272787,34.76,81229.85,0.0,0.80811,0.0001,20.78063]
[1778814277824,34.76,81225.49,0.0,0.80766,0.0001,20.80929]
[1778814284872,34.76,81224.33,0.0,0.80754,0.0001,20.81697]
[1778814289906,34.76,81220.27,0.0,0.80713,0.0001,20.8436]
[1778814293935,34.75,81212.72,0.0,0.80635,0.0001,20.89298]
[1778814294941,34.75,81207.31,0.0,0.80579,0.0001,20.92845]
[1778814297962,34.75,81198.44,0.0,0.80487,0.0001,20.98641]
[1778814303005,34.75,81198.08,0.0,0.80483,0.0001,20.98877]
[1778814304008,34.75,81203.18,0.0,0.80536,0.0001,20.95518]
[1778814305011,34.75,81211.64,0.0,0.80624,0.0001,20.8996]
[1778814309041,34.75,81205.92,0.0,0.80565,0.0001,20.93698]
[1778814314074,34.75,81207.19,0.0,0.80578,0.0001,20.92853]
[1778814316089,34.75,81212.74,0.0,0.80637,0.0001,20.89175]
[1778814321495,34.75,81220.87,0.0,0.80722,0.0001,20.8375]
[1778814327166,34.75,81219.73,0.0,0.80711,0.0001,20.84424]
[1778814332201,34.75,81217.81,0.0,0.80695,0.0001,20.85222]
[1778814337235,34.75,81220.35,0.0,0.80722,0.0001,20.8348]
[1778814341637,34.74,81211.62,0.0,0.80633,0.0001,20.89179]
[1778814347305,34.74,81211.41,0.0,0.80631,0.0001,20.89287]
[1778814352342,34.74,81213.34,0.0,0.80651,0.0001,20.88006]
[1778814357376,34.74,81223.75,0.0,0.8076,0.0001,20.81118]
[1778814362418,34.74,81223.35,0.0,0.80756,0.0001,20.81329]
[1778814366444,34.74,81228.53,0.0,0.8081,0.0001,20.77885]
[1778814371483,34.74,81223.83,0.0,0.80762,0.0001,20.80949]
[1778814373495,34.74,81213.38,0.0,0.80654,0.0001,20.87801]
[1778814377526,34.74,81207.03,0.0,0.80588,0.0001,20.91976]
[1778814380546,34.74,81203.71,0.0,0.80553,0.0001,20.94191]
[1778814383566,34.74,81192.05,0.0,0.80431,0.0001,21.0187]
[1778814384573,34.74,81192.16,0.0,0.80432,0.0001,21.01798]
[1778814389608,34.74,81190.63,0.0,0.80416,0.0001,21.028]
[1778814394642,34.74,81191.08,0.0,0.80423,0.0001,21.02117]
[1778814396656,34.74,81181.59,0.0,0.80324,0.0001,21.08361]
[1778814398671,34.74,81178.19,0.0,0.80288,0.00011,21.10596]
[1778814403705,34.74,81177.68,0.0,0.80282,0.00011,21.10948]
[1778814405721,34.74,81171.96,0.0,0.80222,0.00011,21.14696]
[1778814407734,34.74,81167.02,0.0,0.8017,0.00011,21.17922]
[1778814410756,34.74,81160.13,0.0,0.80097,0.00011,21.22409]
[1778814411763,34.74,81154.86,0.0,0.80042,0.00011,21.25842]
[1778814416797,34.74,81156.88,0.0,0.80064,0.00011,21.24486]
[1778814422211,34.74,81154.01,0.0,0.80034,0.00011,21.26309]
[1778814427874,34.74,81144.17,0.0,0.79931,0.00011,21.32668]
[1778814428888,34.74,81138.94,0.0,0.79875,0.00011,21.36073]
[1778814430895,34.74,81134.29,0.0,0.79826,0.00011,21.39089]
[1778814435932,34.74,81132.99,0.0,0.79812,0.00011,21.39898]
[1778814440966,34.74,81134.38,0.0,0.79828,0.00011,21.38951]
[1778814443986,34.74,81126.02,0.0,0.79739,0.00011,21.44356]
[1778814447008,34.73,81131.3,0.0,0.79796,0.00011,21.40902]
[1778814452425,34.73,81127.69,0.0,0.7976,0.00011,21.42845]
[1778814458091,34.73,81132.2,0.0,0.79809,0.00011,21.39886]
[1778814463127,34.73,81130.71,0.0,0.79793,0.00011,21.40834]
[1778814465141,34.73,81135.95,0.0,0.79849,0.00011,21.37409]
[1778814470174,34.73,81126.49,0.0,0.79749,0.00011,21.43513]
[1778814475210,34.73,81120.9,0.0,0.7969,0.00011,21.4708]
[1778814480245,34.73,81122.67,0.0,0.7971,0.00011,21.45895]
[1778814485279,34.73,81117.75,0.0,0.79658,0.00011,21.49052]
[1778814490317,34.73,81119.99,0.0,0.79681,0.00011,21.47607]
[1778814496357,34.73,81118.86,0.0,0.79669,0.00011,21.48361]
[1778814499379,34.73,81114.11,0.0,0.79618,0.00011,21.51443]
[1778814504414,34.73,81113.82,0.0,0.79615,0.00011,21.51616]
[1778814507435,34.73,81122.99,0.0,0.79713,0.00011,21.45671]
[1778814508442,34.73,81139.4,0.0,0.79889,0.00011,21.34994]
[1778814509449,34.73,81145.52,0.0,0.79954,0.00011,21.31006]
[1778814515490,34.73,81147.47,0.0,0.79977,0.00011,21.29351]
[1778814520525,34.73,81149.8,0.0,0.80001,0.00011,21.27834]
[1778814521532,34.73,81155.55,0.0,0.80062,0.00011,21.2409]
[1778814525562,34.73,81161.64,0.0,0.80126,0.00011,21.20137]
[1778814530595,34.73,81167.78,0.0,0.80191,0.00011,21.16096]
[1778814536638,34.73,81162.88,0.0,0.80139,0.00011,21.19339]
[1778814541674,34.73,81158.92,0.0,0.80097,0.00011,21.21949]
[1778814546720,34.73,81154.47,0.0,0.8005,0.00011,21.24871]
[1778814551753,34.73,81150.89,0.0,0.80012,0.00011,21.27217]
[1778814556781,34.73,81152.47,0.0,0.80028,0.00011,21.26197]
[1778814558795,34.73,81145.04,0.0,0.79949,0.00011,21.31059]
[1778814563830,34.73,81143.67,0.0,0.79934,0.00011,21.32008]
[1778814568869,34.73,81142.26,0.0,0.79918,0.00011,21.32968]
[1778814569878,34.73,81135.57,0.0,0.79847,0.00011,21.37331]
[1778814570880,34.73,81128.31,0.0,0.79769,0.00011,21.42054]
[1778814571886,34.73,81127.94,0.0,0.79768,0.00011,21.41904]
[1778814575915,34.73,81135.39,0.0,0.79847,0.00011,21.37046]
[1778814580949,34.73,81136.34,0.0,0.79857,0.00011,21.3644]
[1778814585985,34.73,81134.21,0.0,0.79835,0.00011,21.37832]
[1778814591021,34.73,81136.4,0.0,0.79858,0.00011,21.36402]
[1778814596056,34.73,81137.5,0.0,0.7987,0.00011,21.35677]
[1778814601092,34.73,81136.63,0.0,0.79861,0.00011,21.36225]
[1778814603532,34.73,81142.85,0.0,0.79927,0.00011,21.32161]
[1778814606130,34.73,81158.97,0.0,0.80098,0.00011,21.21629]
[1778814607138,34.73,81160.0,0.0,0.80109,0.00011,21.20951]
[1778814610165,34.73,81170.29,0.0,0.80219,0.00011,21.14182]
[1778814611166,34.73,81175.33,0.0,0.80272,0.00011,21.10877]
[1778814613602,34.73,81181.88,0.0,0.80341,0.0001,21.06587]
[1778814618220,34.73,81173.85,0.0,0.80256,0.00011,21.11854]
[1778814619226,34.73,81171.02,0.0,0.80226,0.00011,21.137]
[1778814620233,34.73,81176.1,0.0,0.8028,0.00011,21.10368]
[1778814621245,34.73,81180.15,0.0,0.80323,0.0001,21.07709]
[1778814626276,34.73,81179.66,0.0,0.80318,0.00011,21.08018]
[1778814631310,34.73,81180.08,0.0,0.80325,0.0001,21.07341]
[1778814636346,34.73,81185.05,0.0,0.80377,0.0001,21.04077]
[1778814641385,34.73,81189.31,0.0,0.80421,0.0001,21.01287]
[1778814643816,34.73,81198.93,0.0,0.80522,0.0001,20.94981]
[1778814645409,34.73,81203.76,0.0,0.80572,0.0001,20.91796]
[1778814646416,34.73,81209.52,0.0,0.80633,0.0001,20.87993]
[1778814651452,34.73,81216.53,0.0,0.80706,0.0001,20.83345]
[1778814656486,34.73,81221.1,0.0,0.80753,0.0001,20.80357]
[1778814660513,34.73,81229.31,0.0,0.80838,0.0001,20.74953]
[1778814662529,34.73,81220.49,0.0,0.80746,0.0001,20.80793]
[1778814663956,34.73,81208.88,0.0,0.80625,0.0001,20.88445]
[1778814666557,34.73,81214.71,0.0,0.80686,0.0001,20.84642]
[1778814668571,34.73,81222.69,0.0,0.80768,0.0001,20.79406]
[1778814670584,34.73,81227.59,0.0,0.80818,0.0001,20.76191]
[1778814674030,34.73,81222.05,0.0,0.80761,0.0001,20.79877]
[1778814679648,34.74,81220.81,0.0,0.80746,0.0001,20.80819]
[1778814684684,34.74,81218.94,0.0,0.80725,0.0001,20.82177]
[1778814688712,34.74,81223.76,0.0,0.80773,0.0001,20.79122]
[1778814693747,34.75,81224.62,0.0,0.80782,0.0001,20.78324]
[1778814698784,34.75,81225.71,0.0,0.8079,0.0001,20.77774]
[1778814703817,34.75,81222.32,0.0,0.80753,0.0001,20.80163]
[1778814707847,34.76,81213.58,0.0,0.80661,0.0001,20.86021]
[1778814712880,34.76,81214.18,0.0,0.80665,0.0001,20.85732]
[1778814717915,34.76,81213.82,0.0,0.8066,0.0001,20.86068]
[1778814722952,34.76,81213.83,0.0,0.80659,0.0001,20.86153]
[1778814724966,34.76,81221.7,0.0,0.8074,0.0001,20.81013]
[1778814725977,34.76,81222.02,0.0,0.80743,0.0001,20.80827]
[1778814731008,34.77,81222.3,0.0,0.80744,0.0001,20.80765]
[1778814736046,34.77,81220.34,0.0,0.80722,0.0001,20.82177]
[1778814741081,34.77,81219.45,0.0,0.80711,0.0001,20.82886]
[1778814746117,34.77,81220.47,0.0,0.80719,0.0001,20.82342]
[1778814751151,34.78,81226.62,0.0,0.80784,0.0001,20.7798]
[1778814756187,34.78,81229.38,0.0,0.80812,0.0001,20.7624]
[1778814761225,34.78,81215.19,0.0,0.80664,0.0001,20.85637]
[1778814762232,34.78,81209.34,0.0,0.80603,0.0001,20.89503]
[1778814763239,34.78,81209.75,0.0,0.80607,0.0001,20.89254]
[1778814768274,34.78,81211.67,0.0,0.80625,0.0001,20.88099]
[1778814771295,34.78,81205.45,0.0,0.80559,0.0001,20.92249]
[1778814776331,34.79,81208.06,0.0,0.80585,0.0001,20.90625]
[1778814781367,34.79,81210.68,0.0,0.80611,0.0001,20.88976]
[1778814786408,34.79,81212.63,0.0,0.8063,0.0001,20.87778]
[1778814788420,34.79,81199.73,0.0,0.80495,0.0001,20.96278]
[1778814793454,34.79,81193.12,0.0,0.80426,0.0001,21.00628]
[1778814798489,34.79,81190.4,0.0,0.80398,0.0001,21.02415]
[1778814803524,34.79,81193.18,0.0,0.80426,0.0001,21.00606]
[1778814806546,34.79,81187.19,0.0,0.80364,0.0001,21.04532]
[1778814811580,34.79,81188.75,0.0,0.80383,0.0001,21.03112]
[1778814813594,34.79,81195.54,0.0,0.80454,0.0001,20.98666]
[1778814818632,34.79,81199.67,0.0,0.80497,0.0001,20.95966]
[1778814825087,34.79,81203.48,0.0,0.80537,0.0001,20.93453]
[1778814830716,34.79,81205.79,0.0,0.80561,0.0001,20.9192]
[1778814835751,34.79,81205.32,0.0,0.80556,0.0001,20.92212]
[1778814840785,34.79,81204.05,0.0,0.80543,0.0001,20.93022]
[1778814845821,34.79,81204.29,0.0,0.80546,0.0001,20.9285]
[1778814850856,34.79,81203.57,0.0,0.80539,0.0001,20.93306]
[1778814851863,34.79,81196.19,0.0,0.80462,0.0001,20.98134]
[1778814856897,34.79,81198.01,0.0,0.80482,0.0001,20.9689]
[1778814858914,34.79,81190.48,0.0,0.80404,0.0001,21.01793]
[1778814861933,34.79,81185.31,0.0,0.8035,0.0001,21.05155]
[1778814863949,34.79,81176.12,0.0,0.80254,0.00011,21.11159]
[1778814866967,34.79,81182.31,0.0,0.80319,0.0001,21.07101]
[1778814872003,34.79,81180.86,0.0,0.80307,0.0001,21.07604]
[1778814874016,34.79,81186.73,0.0,0.80369,0.0001,21.03749]
[1778814879051,34.78,81188.51,0.0,0.80387,0.0001,21.02568]
[1778814884087,34.78,81187.88,0.0,0.80381,0.0001,21.02966]
[1778814889121,34.78,81192.64,0.0,0.80431,0.0001,20.99832]
[1778814890135,34.78,81198.78,0.0,0.80495,0.0001,20.95803]
[1778814891135,34.78,81200.64,0.0,0.80515,0.0001,20.94583]
[1778814896171,34.78,81202.37,0.0,0.80533,0.0001,20.93456]
[1778814901207,34.78,81203.66,0.0,0.80546,0.0001,20.92624]
[1778814906243,34.78,81205.24,0.0,0.80562,0.0001,20.91605]
[1778814909262,34.79,81209.85,0.0,0.8061,0.0001,20.88594]
[1778814914299,34.79,81209.91,0.0,0.8061,0.0001,20.88586]
[1778814916311,34.79,81204.46,0.0,0.80553,0.0001,20.92178]
[1778814917319,34.79,81197.37,0.0,0.80479,0.0001,20.96831]
[1778814918325,34.79,81192.14,0.0,0.80424,0.0001,21.00267]
[1778814919335,34.79,81185.78,0.0,0.80358,0.0001,21.04425]
[1778814923364,34.79,81195.33,0.0,0.80458,0.0001,20.98139]
[1778814925376,34.79,81198.34,0.0,0.8049,0.0001,20.96165]
[1778814927391,34.79,81202.54,0.0,0.80533,0.0001,20.9342]
[1778814931418,34.79,81207.83,0.0,0.8059,0.0001,20.8959]
[1778814936459,34.79,81208.44,0.0,0.80596,0.0001,20.8924]
[1778814938468,34.79,81197.76,0.0,0.80485,0.0001,20.96257]
[1778814939475,34.79,81193.46,0.0,0.8044,0.0001,20.99075]
[1778814944510,34.79,81193.97,0.0,0.80445,0.0001,20.98728]
[1778814949545,34.79,81191.39,0.0,0.80418,0.0001,21.00423]
[1778814954581,34.79,81187.48,0.0,0.80377,0.0001,21.02971]
[1778814959617,34.79,81179.95,0.0,0.80299,0.0001,21.07888]
[1778814966073,34.79,81172.76,0.0,0.80223,0.00011,21.12586]
[1778814969688,34.79,81163.18,0.0,0.80122,0.00011,21.18831]
[1778814972709,34.79,81156.62,0.0,0.80053,0.00011,21.23106]
[1778814976143,34.79,81149.99,0.0,0.79983,0.00011,21.27431]
[1778814981771,34.79,81150.88,0.0,0.79992,0.00011,21.26873]
[1778814986806,34.79,81148.84,0.0,0.7997,0.00011,21.28229]
[1778814991842,34.79,81150.12,0.0,0.79985,0.00011,21.27035]
[1778814993855,34.79,81142.02,0.0,0.79899,0.00011,21.32305]
[1778814998890,34.79,81138.48,0.0,0.79862,0.00011,21.34592]
[1778815003925,34.79,81137.14,0.0,0.79848,0.00011,21.35436]
[1778815007956,34.79,81144.8,0.0,0.7993,0.00011,21.30441]
[1778815012989,34.79,81148.88,0.0,0.79973,0.00011,21.27774]
[1778815018023,34.79,81151.87,0.0,0.80005,0.00011,21.2584]
[1778815026495,34.79,81151.21,0.0,0.79997,0.00011,21.26296]
[1778815032121,34.79,81154.78,0.0,0.80035,0.00011,21.23984]
[1778815037157,34.79,81152.32,0.0,0.80009,0.00011,21.25548]
[1778815042192,34.79,81156.43,0.0,0.80053,0.00011,21.22845]
[1778815047227,34.79,81152.72,0.0,0.80014,0.00011,21.25235]
[1778815052262,34.79,81150.92,0.0,0.79998,0.00011,21.25991]
[1778815056290,34.79,81157.36,0.0,0.80067,0.00011,21.21782]
[1778815061325,34.79,81156.55,0.0,0.80058,0.00011,21.22308]
[1778815066360,34.78,81153.46,0.0,0.80026,0.00011,21.24284]
[1778815071398,34.78,81152.74,0.0,0.80019,0.00011,21.24711]
[1778815076431,34.78,81152.19,0.0,0.80014,0.00011,21.25035]
[1778815081465,34.78,81155.74,0.0,0.80051,0.00011,21.22721]
[1778815086501,34.78,81155.77,0.0,0.80052,0.00011,21.22708]
[1778815091537,34.78,81155.38,0.0,0.80047,0.00011,21.22965]
[1778815097578,34.78,81155.06,0.0,0.80044,0.00011,21.23189]
[1778815099602,34.78,81170.32,0.0,0.80205,0.00011,21.13227]
[1778815100600,34.78,81171.89,0.0,0.80221,0.00011,21.12211]
[1778815105635,34.78,81181.85,0.0,0.80325,0.0001,21.05744]
[1778815107060,34.78,81184.47,0.0,0.80353,0.0001,21.04044]
[1778815112685,34.79,81189.64,0.0,0.80408,0.0001,21.00363]
[1778815117130,34.79,81198.87,0.0,0.80503,0.0001,20.9442]
[1778815124770,34.79,81199.88,0.0,0.80511,0.0001,20.93873]
[1778815129806,34.79,81194.43,0.0,0.80454,0.0001,20.97491]
[1778815130813,34.79,81188.39,0.0,0.80391,0.0001,21.01444]
[1778815134840,34.79,81180.06,0.0,0.80304,0.0001,21.0688]
[1778815139875,34.79,81182.39,0.0,0.80329,0.0001,21.05308]
[1778815144911,34.79,81180.2,0.0,0.80307,0.0001,21.06689]
[1778815149945,34.79,81182.41,0.0,0.80331,0.0001,21.05189]
[1778815154980,34.79,81184.53,0.0,0.80354,0.0001,21.03745]
[1778815160032,34.79,81186.51,0.0,0.80375,0.0001,21.02396]
[1778815165065,34.79,81188.48,0.0,0.80397,0.0001,21.01055]
[1778815170100,34.78,81190.34,0.0,0.80417,0.0001,20.99794]
[1778815175135,34.78,81192.91,0.0,0.80447,0.0001,20.97685]
[1778815177550,34.78,81198.84,0.0,0.80509,0.0001,20.93789]
[1778815179163,34.78,81202.95,0.0,0.80552,0.0001,20.91094]
[1778815184198,34.78,81202.46,0.0,0.80546,0.0001,20.91428]
[1778815188227,34.78,81207.13,0.0,0.80595,0.0001,20.88392]
[1778815193262,34.78,81205.27,0.0,0.80575,0.0001,20.89592]
[1778815198297,34.78,81201.3,0.0,0.80535,0.0001,20.92159]
[1778815203332,34.78,81208.81,0.0,0.80613,0.0001,20.87202]
[1778815208368,34.78,81206.74,0.0,0.80592,0.0001,20.8855]
[1778815214408,34.78,81203.79,0.0,0.80562,0.0001,20.90459]
[1778815219446,34.78,81196.42,0.0,0.80485,0.0001,20.95283]
[1778815220450,34.78,81193.25,0.0,0.80452,0.0001,20.97365]
[1778815224485,34.78,81188.84,0.0,0.80406,0.0001,21.00258]
[1778815231534,34.78,81184.79,0.0,0.80366,0.0001,21.02487]
[1778815236573,34.78,81183.79,0.0,0.80356,0.0001,21.03122]
[1778815242614,34.78,81178.87,0.0,0.80305,0.00011,21.06307]
[1778815247658,34.78,81172.18,0.0,0.80235,0.00011,21.10663]
[1778815248656,34.78,81179.53,0.0,0.80312,0.00011,21.05847]
[1778815249661,34.78,81181.08,0.0,0.80329,0.0001,21.04827]
[1778815254695,34.78,81179.77,0.0,0.80315,0.0001,21.05662]
[1778815259734,34.78,81179.26,0.0,0.8031,0.00011,21.05968]
[1778815264767,34.78,81175.46,0.0,0.8027,0.00011,21.0845]
[1778815271817,34.78,81172.96,0.0,0.80244,0.00011,21.10108]
[1778815276853,34.78,81172.94,0.0,0.80243,0.00011,21.1014]
[1778815281888,34.78,81175.28,0.0,0.80268,0.00011,21.08626]
[1778815284915,34.78,81157.31,0.0,0.80078,0.00011,21.2038]
[1778815285920,34.78,81152.18,0.0,0.80023,0.00011,21.2373]
[1778815290955,34.78,81149.15,0.0,0.79991,0.00011,21.25708]
[1778815295991,34.78,81145.99,0.0,0.7996,0.00011,21.27378]
[1778815298397,34.78,81151.08,0.0,0.80014,0.00011,21.24063]
[1778815304047,34.78,81148.83,0.0,0.7999,0.00011,21.25542]
[1778815309082,34.78,81151.25,0.0,0.80016,0.00011,21.2396]
[1778815314116,34.78,81150.93,0.0,0.80012,0.00011,21.2416]
[1778815319151,34.78,81147.12,0.0,0.79972,0.00011,21.26625]
[1778815323180,34.78,81141.25,0.0,0.7991,0.00011,21.30421]
[1778815326201,34.78,81135.4,0.0,0.79848,0.00011,21.34208]
[1778815327207,34.78,81126.53,0.0,0.79754,0.00011,21.39958]
[1778815332243,34.78,81127.29,0.0,0.79763,0.00011,21.39401]
[1778815335264,34.78,81132.58,0.0,0.7982,0.00011,21.35936]
[1778815340302,34.77,81131.96,0.0,0.79814,0.00011,21.36297]
[1778815345344,34.77,81137.21,0.0,0.79871,0.00011,21.32834]
[1778815347358,34.77,81145.58,0.0,0.7996,0.00011,21.27355]
[1778815353400,34.77,81145.38,0.0,0.79962,0.00011,21.27019]
[1778815358817,34.77,81150.32,0.0,0.80015,0.00011,21.23759]
[1778815364477,34.77,81152.05,0.0,0.80034,0.00011,21.22581]
[1778815369511,34.77,81150.04,0.0,0.80013,0.00011,21.23838]
[1778815374547,34.77,81153.99,0.0,0.80056,0.00011,21.21224]
[1778815379583,34.77,81154.45,0.0,0.80061,0.00011,21.20895]
[1778815384618,34.76,81154.5,0.0,0.80062,0.00011,21.20837]
[1778815389653,34.76,81154.39,0.0,0.80061,0.00011,21.20886]
[1778815394687,34.76,81149.16,0.0,0.80006,0.00011,21.24281]
[1778815400740,34.76,81144.5,0.0,0.79956,0.00011,21.27331]
[1778815406781,34.76,81143.22,0.0,0.79943,0.00011,21.28172]
[1778815411815,34.76,81147.15,0.0,0.79987,0.00011,21.25232]
[1778815416850,34.76,81145.74,0.0,0.79972,0.00011,21.26158]
[1778815421885,34.77,81149.83,0.0,0.80015,0.00011,21.23504]
[1778815426920,34.77,81151.14,0.0,0.80029,0.00011,21.22658]
[1778815432962,34.76,81155.07,0.0,0.80071,0.00011,21.20057]
[1778815433970,34.76,81157.45,0.0,0.80096,0.00011,21.18496]
[1778815439005,34.76,81161.48,0.0,0.80139,0.00011,21.15835]
[1778815443036,34.76,81168.41,0.0,0.80213,0.00011,21.11285]
[1778815449457,34.76,81173.43,0.0,0.80266,0.00011,21.07983]
[1778815455121,34.76,81175.42,0.0,0.80287,0.00011,21.06666]
[1778815461162,34.76,81177.73,0.0,0.80312,0.00011,21.05139]
[1778815466198,34.76,81181.64,0.0,0.80353,0.0001,21.0257]
[1778815472241,34.76,81184.26,0.0,0.80383,0.0001,21.00474]
[1778815477275,34.76,81189.7,0.0,0.80439,0.0001,20.96944]
[1778815482311,34.76,81192.37,0.0,0.80467,0.0001,20.95227]
[1778815486339,34.76,81198.5,0.0,0.8053,0.0001,20.91242]
[1778815491374,34.77,81198.15,0.0,0.80526,0.0001,20.91533]
[1778815492381,34.77,81204.7,0.0,0.80594,0.0001,20.87241]
[1778815494395,34.77,81211.0,0.0,0.80659,0.0001,20.83128]
[1778815497416,34.77,81216.98,0.0,0.8072,0.0001,20.79237]
[1778815498422,34.77,81223.3,0.0,0.80786,0.0001,20.751]
[1778815503459,34.77,81225.03,0.0,0.80802,0.0001,20.74084]
[1778815508493,34.77,81225.16,0.0,0.80801,0.0001,20.7413]
[1778815514535,34.78,81225.3,0.0,0.808,0.0001,20.74201]
[1778815519951,34.78,81227.57,0.0,0.80821,0.0001,20.72854]
[1778815522594,34.78,81214.82,0.0,0.80688,0.0001,20.81315]
[1778815523602,34.78,81208.51,0.0,0.80622,0.0001,20.85478]
[1778815524609,34.78,81202.71,0.0,0.80562,0.0001,20.89296]
[1778815530022,34.78,81218.95,0.0,0.8073,0.0001,20.78687]
[1778815530650,34.78,81218.95,0.0,0.80729,0.0001,20.78693]
[1778815535684,34.79,81217.63,0.0,0.80718,0.0001,20.79197]
[1778815541726,34.79,81216.64,0.0,0.80707,0.0001,20.79875]
[1778815546762,34.79,81216.27,0.0,0.80703,0.0001,20.80154]
[1778815553813,34.79,81215.49,0.0,0.80694,0.0001,20.80717]
[1778815558847,34.79,81217.13,0.0,0.8071,0.0001,20.79668]
[1778815563882,34.79,81221.25,0.0,0.80753,0.0001,20.77003]
[1778815568916,34.79,81221.6,0.0,0.80755,0.0001,20.76823]
[1778815573951,34.79,81228.05,0.0,0.80821,0.0001,20.72638]
[1778815574959,34.79,81235.19,0.0,0.80895,0.0001,20.67954]
[1778815575968,34.79,81236.57,0.0,0.80909,0.0001,20.67066]
[1778815582008,34.8,81237.81,0.0,0.80919,0.0001,20.66383]
[1778815588050,34.8,81237.91,0.0,0.80918,0.0001,20.66444]
[1778815589057,34.8,81228.54,0.0,0.80821,0.0001,20.72645]
[1778815590065,34.8,81224.69,0.0,0.80781,0.0001,20.75203]
[1778815597113,34.8,81219.46,0.0,0.80727,0.0001,20.78409]
[1778815602152,34.81,81216.78,0.0,0.80698,0.0001,20.80278]
[1778815607186,34.81,81214.91,0.0,0.80677,0.0001,20.81596]
[1778815608193,34.81,81209.89,0.0,0.80625,0.0001,20.84906]
[1778815610208,34.81,81208.95,0.0,0.80614,0.0001,20.85544]
[1778815615246,34.81,81205.06,0.0,0.80573,0.0001,20.88141]
[1778815620657,34.81,81205.01,0.0,0.80572,0.0001,20.88204]
[1778815626323,34.81,81205.02,0.0,0.80572,0.0001,20.88224]
[1778815631359,34.81,81205.49,0.0,0.80577,0.0001,20.87936]
[1778815636394,34.81,81200.02,0.0,0.80519,0.0001,20.91527]
[1778815641430,34.81,81199.55,0.0,0.80515,0.0001,20.91839]
[1778815647471,34.81,81200.6,0.0,0.80525,0.0001,20.9116]
[1778815653513,34.81,81201.82,0.0,0.8054,0.0001,20.89985]
[1778815657541,34.81,81211.99,0.0,0.80646,0.0001,20.8332]
[1778815658548,34.81,81217.72,0.0,0.80705,0.0001,20.79559]
[1778815663584,34.81,81215.98,0.0,0.80687,0.0001,20.80724]
[1778815668620,34.81,81219.45,0.0,0.80723,0.0001,20.78477]
[1778815673654,34.81,81216.64,0.0,0.80693,0.0001,20.80325]
[1778815678689,34.81,81213.53,0.0,0.80661,0.0001,20.82358]
[1778815683734,34.81,81210.58,0.0,0.8063,0.0001,20.84316]
[1778815685740,34.81,81197.88,0.0,0.80498,0.0001,20.92654]
[1778815691169,34.81,81194.33,0.0,0.80461,0.0001,20.94981]
[1778815696816,34.81,81193.16,0.0,0.80449,0.0001,20.95734]
[1778815701850,34.81,81193.15,0.0,0.80449,0.0001,20.9572]
[1778815706886,34.81,81193.79,0.0,0.80456,0.0001,20.95285]
[1778815711921,34.81,81193.6,0.0,0.80457,0.0001,20.95006]
[1778815716957,34.81,81194.02,0.0,0.80461,0.0001,20.94722]
[1778815721992,34.81,81194.51,0.0,0.80466,0.0001,20.94396]
[1778815727030,34.81,81195.05,0.0,0.80472,0.0001,20.94039]
[1778815732066,34.81,81195.91,0.0,0.80481,0.0001,20.93476]
[1778815737101,34.81,81200.47,0.0,0.80528,0.0001,20.90496]
[1778815742136,34.81,81197.45,0.0,0.80497,0.0001,20.92495]
[1778815747170,34.81,81194.83,0.0,0.80469,0.0001,20.94215]
[1778815752206,34.81,81196.31,0.0,0.80485,0.0001,20.93243]
[1778815757242,34.81,81194.14,0.0,0.80462,0.0001,20.94658]
[1778815762278,34.81,81194.92,0.0,0.8047,0.0001,20.9414]
[1778815767313,34.81,81195.58,0.0,0.80477,0.0001,20.93702]
[1778815774362,34.81,81195.18,0.0,0.80476,0.0001,20.93575]
[1778815780404,34.81,81197.19,0.0,0.80497,0.0001,20.92266]
[1778815785440,34.81,81195.99,0.0,0.80484,0.0001,20.93054]
[1778815790474,34.81,81195.63,0.0,0.8048,0.0001,20.93295]
[1778815792492,34.81,81209.42,0.0,0.80624,0.0001,20.84254]
[1778815793494,34.81,81219.58,0.0,0.80729,0.0001,20.77586]
[1778815794501,34.81,81229.57,0.0,0.80832,0.0001,20.7103]
[1778815798531,34.82,81235.66,0.0,0.80894,0.0001,20.67076]
[1778815802560,34.82,81227.68,0.0,0.80812,0.0001,20.72344]
[1778815804573,34.82,81222.49,0.0,0.80758,0.0001,20.75771]
[1778815808601,34.82,81216.55,0.0,0.80697,0.0001,20.79662]
[1778815813637,34.82,81214.99,0.0,0.80681,0.0001,20.80665]
[1778815815653,34.81,81201.95,0.0,0.80545,0.0001,20.89207]
[1778815819678,34.81,81197.65,0.0,0.80501,0.0001,20.91999]
[1778815824713,34.81,81192.31,0.0,0.80446,0.0001,20.95434]
[1778815829749,34.81,81193.24,0.0,0.80457,0.0001,20.94748]
[1778815834783,34.81,81196.36,0.0,0.80493,0.0001,20.92246]
[1778815839819,34.81,81194.07,0.0,0.8047,0.0001,20.93666]
[1778815844854,34.81,81189.32,0.0,0.80422,0.0001,20.96683]
[1778815849889,34.8,81188.02,0.0,0.8041,0.0001,20.97416]
[1778815855931,34.8,81188.07,0.0,0.80413,0.0001,20.97242]
[1778815860965,34.8,81188.32,0.0,0.80417,0.0001,20.96958]
[1778815866001,34.79,81188.02,0.0,0.80416,0.0001,20.97033]
[1778815868018,34.79,81178.27,0.0,0.80315,0.00011,21.03372]
[1778815869028,34.79,81165.56,0.0,0.80181,0.00011,21.11649]
[1778815874064,34.79,81162.55,0.0,0.80151,0.00011,21.1349]
[1778815875070,34.79,81157.41,0.0,0.80097,0.00011,21.16817]
[1778815876077,34.79,81147.39,0.0,0.79991,0.00011,21.2334]
[1778815877085,34.79,81141.21,0.0,0.79926,0.00011,21.27352]
[1778815882510,34.79,81140.17,0.0,0.79915,0.00011,21.27974]
[1778815888163,34.79,81115.38,0.0,0.79651,0.00011,21.44009]
[1778815889168,34.79,81115.27,0.0,0.7965,0.00011,21.44071]
[1778815894203,34.78,81118.94,0.0,0.79693,0.00011,21.41265]
[1778815899244,34.78,81120.63,0.0,0.79712,0.00011,21.40088]
[1778815904279,34.78,81122.78,0.0,0.79737,0.00011,21.38581]
[1778815906293,34.78,81119.86,0.0,0.79706,0.00011,21.40441]
[1778815907301,34.78,81118.53,0.0,0.79692,0.00011,21.41285]
[1778815912336,34.78,81122.32,0.0,0.79735,0.00011,21.38732]
[1778815917370,34.77,81121.75,0.0,0.7973,0.00011,21.39015]
[1778815921402,34.77,81112.65,0.0,0.79633,0.00011,21.44845]
[1778815922407,34.77,81107.64,0.0,0.7958,0.00011,21.48065]
[1778815924421,34.77,81105.67,0.0,0.7956,0.00011,21.4928]
[1778815927442,34.77,81099.93,0.0,0.79499,0.00011,21.529]
[1778815929456,34.77,81095.96,0.0,0.79457,0.00011,21.5541]
[1778815931470,34.77,81101.72,0.0,0.7952,0.00011,21.51641]
[1778815934500,34.76,81086.92,0.0,0.79361,0.00011,21.61189]
[1778815935506,34.76,81072.95,0.0,0.79209,0.00011,21.70189]
[1778815936515,34.76,81064.3,0.0,0.79115,0.00011,21.75741]
[1778815937524,34.76,81063.72,0.0,0.79109,0.00011,21.76103]
[1778815938526,34.76,81048.81,0.0,0.78946,0.00011,21.85663]
[1778815939533,34.76,81037.33,0.0,0.7882,0.00011,21.93007]
[1778815940541,34.76,81033.46,0.0,0.78778,0.00011,21.95465]
[1778815942570,34.75,81024.14,0.0,0.78685,0.00011,22.00797]
[1778815943567,34.75,81032.58,0.0,0.78778,0.00011,21.95404]
[1778815944577,34.75,81037.53,0.0,0.78833,0.00011,21.92223]
[1778815945582,34.75,81041.08,0.0,0.78873,0.00011,21.89902]
[1778815946618,34.74,81049.86,0.0,0.7897,0.00011,21.84242]
[1778815948603,34.74,81015.43,0.0,0.7859,0.00011,22.06265]
[1778815949610,34.74,81016.06,0.0,0.78597,0.00011,22.05836]
[1778815954646,34.74,81015.89,0.0,0.786,0.00011,22.05436]
[1778815956659,34.74,81010.19,0.0,0.78538,0.00011,22.09025]
[1778815961694,34.74,81010.79,0.0,0.78546,0.00011,22.08556]
[1778815964721,34.74,81016.2,0.0,0.78607,0.00011,22.05059]
[1778815967736,34.73,81024.13,0.0,0.78695,0.00011,21.9995]
[1778815970762,34.73,81031.33,0.0,0.78776,0.00011,21.95276]
[1778815971770,34.73,81023.4,0.0,0.78689,0.00011,22.00325]
[1778815972778,34.73,81022.05,0.0,0.78674,0.00011,22.01162]
[1778815974791,34.73,81016.94,0.0,0.78618,0.00011,22.04396]
[1778815977813,34.73,81009.56,0.0,0.78537,0.00011,22.09048]
[1778815980832,34.73,81021.18,0.0,0.78667,0.00011,22.01558]
[1778815983249,34.73,81021.94,0.0,0.78676,0.00011,22.01019]
[1778815988888,34.72,81021.37,0.0,0.78673,0.00011,22.01223]
[1778815993923,34.72,81019.65,0.0,0.78656,0.00011,22.02186]
[1778815996945,34.72,81011.6,0.0,0.78568,0.00011,22.0725]
[1778816001979,34.71,81009.87,0.0,0.78551,0.00011,22.08232]
[1778816003397,34.71,81001.8,0.0,0.78461,0.00011,22.13345]
[1778816005003,34.71,81001.01,0.0,0.78453,0.00011,22.13815]
[1778816007020,34.71,80989.14,0.0,0.78322,0.00011,22.213]
[1778816008024,34.71,80997.29,0.0,0.78413,0.00011,22.16121]
[1778816009032,34.71,81001.01,0.0,0.78454,0.00011,22.13739]
[1778816014067,34.71,81003.61,0.0,0.78487,0.00011,22.11635]
[1778816015098,34.71,81009.31,0.0,0.78551,0.00011,22.07972]
[1778816016086,34.71,81014.76,0.0,0.78612,0.00011,22.04469]
[1778816018100,34.71,81016.87,0.0,0.78636,0.00011,22.03079]
[1778816023537,34.7,81026.76,0.0,0.78747,0.00011,21.96651]
[1778816024141,34.7,81026.76,0.0,0.78747,0.00011,21.96636]
[1778816026156,34.7,81032.38,0.0,0.7881,0.00011,21.93012]
[1778816028170,34.7,81027.03,0.0,0.78751,0.00011,21.9642]
[1778816030183,34.7,81022.62,0.0,0.78703,0.00011,21.99214]
[1778816033607,34.7,81016.44,0.0,0.78635,0.00011,22.03104]
[1778816039255,34.7,81016.14,0.0,0.78633,0.00011,22.03205]
[1778816044289,34.69,81015.58,0.0,0.78629,0.00011,22.03471]
[1778816045296,34.69,81010.54,0.0,0.78573,0.00011,22.06671]
[1778816047311,34.69,81006.31,0.0,0.78526,0.00011,22.09348]
[1778816052346,34.69,81001.0,0.0,0.78469,0.00011,22.12659]
[1778816057381,34.69,80995.97,0.0,0.78414,0.00011,22.15783]
[1778816058387,34.69,80990.22,0.0,0.7835,0.00011,22.19423]
[1778816062415,34.69,80987.28,0.0,0.78318,0.00011,22.21207]
[1778816063844,34.69,80982.21,0.0,0.78262,0.00011,22.24382]
[1778816069465,34.68,80983.43,0.0,0.78278,0.00011,22.23479]
[1778816073914,34.68,80989.66,0.0,0.78352,0.00011,22.19016]
[1778816079536,34.68,80985.16,0.0,0.78304,0.00011,22.21782]
[1778816084575,34.67,80977.12,0.0,0.78216,0.00011,22.26762]
[1778816089606,34.67,80977.61,0.0,0.78223,0.00011,22.26334]
[1778816094648,34.67,80978.88,0.0,0.78239,0.00011,22.25443]
[1778816095651,34.67,80954.57,0.0,0.77965,0.00011,22.40802]
[1778816096658,34.67,80957.56,0.0,0.77999,0.00011,22.38898]
[1778816097665,34.67,80951.79,0.0,0.77934,0.00011,22.42529]
[1778816102700,34.66,80955.04,0.0,0.77973,0.00011,22.40356]
[1778816105720,34.66,80963.05,0.0,0.78065,0.00011,22.35225]
[1778816109749,34.66,80967.09,0.0,0.78111,0.00011,22.32611]
[1778816112770,34.66,80972.94,0.0,0.78178,0.00011,22.2885]
[1778816116799,34.66,80967.6,0.0,0.78119,0.00011,22.32176]
[1778816119839,34.66,80933.74,0.0,0.77736,0.00011,22.53523]
[1778816120847,34.66,80933.39,0.0,0.77732,0.00011,22.5373]
[1778816125883,34.65,80932.6,0.0,0.77725,0.00011,22.54159]
[1778816130916,34.65,80931.6,0.0,0.77714,0.00011,22.54718]
[1778816135951,34.65,80933.54,0.0,0.7774,0.00011,22.53033]
[1778816138972,34.65,80921.38,0.0,0.77602,0.00011,22.60625]
[1778816139979,34.65,80919.55,0.0,0.77582,0.00011,22.61761]
[1778816145015,34.65,80923.4,0.0,0.77627,0.00011,22.59284]
[1778816146025,34.65,80937.03,0.0,0.77783,0.00011,22.50689]
[1778816147029,34.64,80939.76,0.0,0.77814,0.00011,22.48937]
[1778816152065,34.64,80940.47,0.0,0.77823,0.00011,22.48423]
[1778816157099,34.64,80938.23,0.0,0.77799,0.00011,22.49757]
[1778816160122,34.64,80933.04,0.0,0.77741,0.00011,22.52986]
[1778816164559,34.64,80936.34,0.0,0.77779,0.00011,22.50893]
[1778816167170,34.64,80929.77,0.0,0.77704,0.00011,22.55014]
[1778816172205,34.64,80927.5,0.0,0.77679,0.00011,22.56401]
[1778816174630,34.64,80934.19,0.0,0.77755,0.00011,22.52182]
[1778816177242,34.64,80938.53,0.0,0.77805,0.00011,22.4942]
[1778816178250,34.64,80933.3,0.0,0.77746,0.00011,22.52698]
[1778816179257,34.64,80924.39,0.0,0.77645,0.00011,22.58278]
[1778816184701,34.63,80925.82,0.0,0.77663,0.00011,22.57293]
[1778816190334,34.63,80924.56,0.0,0.7765,0.00011,22.58007]
[1778816191341,34.63,80914.35,0.0,0.77535,0.00011,22.64015]
[1778816196377,34.63,80913.2,0.0,0.77524,0.00011,22.6464]
[1778816200406,34.63,80907.7,0.0,0.77462,0.00011,22.67997]
[1778816204841,34.62,80920.86,0.0,0.77614,0.00011,22.59689]
[1778816209471,34.62,80927.55,0.0,0.77692,0.00011,22.55377]
[1778816214912,34.62,80924.61,0.0,0.77661,0.00011,22.57128]
[1778816220547,34.61,80926.35,0.0,0.77683,0.00011,22.55906]
[1778816225582,34.61,80926.44,0.0,0.77686,0.00011,22.55737]
[1778816230618,34.61,80927.35,0.0,0.77698,0.00011,22.55052]
[1778816235652,34.6,80926.68,0.0,0.77692,0.00011,22.55364]
[1778816237668,34.6,80942.5,0.0,0.77873,0.00011,22.45341]
[1778816238686,34.6,80954.35,0.0,0.78008,0.00011,22.3783]
[1778816239683,34.6,80953.13,0.0,0.77994,0.00011,22.38593]
[1778816241697,34.6,80958.69,0.0,0.78058,0.00011,22.35045]
[1778816242713,34.6,80963.88,0.0,0.78116,0.00011,22.31742]
[1778816246735,34.6,80965.11,0.0,0.78131,0.00011,22.30898]
[1778816248747,34.6,80980.38,0.0,0.78304,0.00011,22.21152]
[1778816249756,34.6,80982.47,0.0,0.78327,0.00011,22.19815]
[1778816252778,34.6,80971.33,0.0,0.78205,0.00011,22.265]
[1778816253784,34.6,80972.97,0.0,0.78224,0.00011,22.25441]
[1778816255799,34.6,80966.4,0.0,0.7815,0.00011,22.29585]
[1778816257813,34.6,80959.53,0.0,0.78073,0.00011,22.33927]
[1778816260835,34.6,80966.23,0.0,0.78149,0.00011,22.29662]
[1778816261842,34.6,80965.92,0.0,0.78145,0.00011,22.2986]
[1778816266877,34.6,80961.5,0.0,0.78095,0.00011,22.3267]
[1778816271911,34.6,80961.21,0.0,0.78092,0.00011,22.32863]
[1778816276951,34.6,80961.26,0.0,0.78092,0.00011,22.32842]
[1778816280978,34.6,80975.59,0.0,0.78253,0.00011,22.23755]
[1778816281988,34.6,80983.75,0.0,0.78345,0.00011,22.18557]
[1778816286015,34.6,80973.76,0.0,0.78233,0.00011,22.24935]
[1778816287022,34.6,80967.29,0.0,0.7816,0.00011,22.29043]
[1778816292057,34.6,80972.61,0.0,0.7822,0.00011,22.25628]
[1778816296086,34.6,80978.0,0.0,0.78281,0.00011,22.22178]
[1778816297093,34.6,80983.35,0.0,0.78341,0.00011,22.18769]
[1778816302127,34.6,80985.22,0.0,0.78362,0.00011,22.17584]
[1778816307162,34.6,80986.94,0.0,0.78382,0.00011,22.16445]
[1778816312200,34.59,80988.69,0.0,0.78405,0.00011,22.14888]
[1778816317233,34.59,81007.2,0.0,0.78613,0.00011,22.03009]
[1778816320254,34.59,81014.17,0.0,0.7869,0.00011,21.98519]
[1778816325697,34.59,81010.81,0.0,0.78654,0.00011,22.00639]
[1778816331331,34.59,81013.95,0.0,0.7869,0.00011,21.98553]
[1778816336368,34.59,81016.08,0.0,0.78714,0.00011,21.97123]
[1778816341402,34.59,81016.26,0.0,0.78718,0.00011,21.96942]
[1778816343416,34.58,80991.01,0.0,0.78437,0.00011,22.13069]
[1778816344422,34.58,80984.79,0.0,0.78368,0.00011,22.17005]
[1778816349460,34.58,80985.09,0.0,0.78374,0.00011,22.16663]
[1778816351473,34.58,80975.71,0.0,0.78269,0.00011,22.22611]
[1778816354495,34.58,80966.27,0.0,0.78163,0.00011,22.28573]
[1778816359529,34.58,80967.96,0.0,0.78184,0.00011,22.27412]
[1778816361543,34.57,80973.95,0.0,0.78252,0.00011,22.23564]
[1778816366580,34.57,80975.25,0.0,0.78268,0.00011,22.22655]
[1778816368593,34.57,80967.26,0.0,0.78178,0.00011,22.277]
[1778816370606,34.57,80973.47,0.0,0.78249,0.00011,22.2371]
[1778816376055,34.57,80978.15,0.0,0.78305,0.00011,22.20271]
[1778816382692,34.57,80976.73,0.0,0.78291,0.00011,22.21093]
[1778816387726,34.57,80975.25,0.0,0.78275,0.00011,22.2199]
[1778816392760,34.56,80938.23,0.0,0.77857,0.00011,22.45452]
[1778816393768,34.56,80930.39,0.0,0.77768,0.00011,22.50384]
[1778816394775,34.56,80932.27,0.0,0.77789,0.00011,22.49174]
[1778816399809,34.56,80932.54,0.0,0.77794,0.00011,22.48892]
[1778816402838,34.56,80937.95,0.0,0.77857,0.00011,22.45449]
[1778816403844,34.56,80947.42,0.0,0.77965,0.00011,22.39425]
[1778816404856,34.56,80950.35,0.0,0.77998,0.00011,22.37558]
[1778816406870,34.56,80955.0,0.0,0.78051,0.00011,22.34571]
[1778816412938,34.55,80953.27,0.0,0.78033,0.00011,22.35574]
[1778816417969,34.55,80954.0,0.0,0.78043,0.00011,22.35039]
[1778816423003,34.55,80956.85,0.0,0.78076,0.00011,22.3316]
[1778816424011,34.55,80962.69,0.0,0.78143,0.00011,22.29436]
[1778816429046,34.55,80963.29,0.0,0.7815,0.00011,22.29011]
[1778816434081,34.55,80967.92,0.0,0.78205,0.00011,22.25649]
[1778816439116,34.55,80968.34,0.0,0.78211,0.00011,22.25358]
[1778816444153,34.55,80969.12,0.0,0.7822,0.00011,22.2485]
[1778816449187,34.55,80969.94,0.0,0.78229,0.00011,22.24327]
[1778816454223,34.55,80970.56,0.0,0.78236,0.00011,22.2394]
[1778816459263,34.55,80970.76,0.0,0.78238,0.00011,22.2383]
[1778816464293,34.55,80971.44,0.0,0.78245,0.00011,22.23417]
[1778816468324,34.55,80981.75,0.0,0.78361,0.00011,22.16862]
[1778816469331,34.55,80985.25,0.0,0.784,0.00011,22.1464]
[1778816474365,34.55,80986.52,0.0,0.78413,0.00011,22.13878]
[1778816480410,34.55,80989.35,0.0,0.78445,0.00011,22.12075]
[1778816485442,34.55,80988.11,0.0,0.78431,0.00011,22.12862]
[1778816490477,34.55,80987.72,0.0,0.78427,0.00011,22.13096]
[1778816495512,34.55,80989.36,0.0,0.78448,0.00011,22.11645]
[1778816500548,34.55,80992.6,0.0,0.78484,0.00011,22.09568]
[1778816505581,34.55,80996.01,0.0,0.78522,0.00011,22.07385]
[1778816510617,34.55,80995.86,0.0,0.78521,0.00011,22.07478]
[1778816515652,34.55,80996.35,0.0,0.78526,0.00011,22.07158]
[1778816520693,34.55,80998.35,0.0,0.78549,0.00011,22.0588]
[1778816524716,34.55,80991.67,0.0,0.78474,0.00011,22.10158]
[1778816525723,34.55,80997.67,0.0,0.78541,0.00011,22.06319]
[1778816530758,34.55,80996.95,0.0,0.78533,0.00011,22.06789]
[1778816535793,34.55,80996.8,0.0,0.78531,0.00011,22.06896]
[1778816537187,34.55,81002.58,0.0,0.78595,0.00011,22.03194]
[1778816538815,34.55,81014.05,0.0,0.78723,0.00011,21.95839]
[1778816543848,34.55,81014.73,0.0,0.7873,0.00011,21.95403]
[1778816545863,34.55,80987.01,0.0,0.78421,0.00011,22.13159]
[1778816547259,34.55,80979.74,0.0,0.7834,0.00011,22.17789]
[1778816552912,34.55,80979.74,0.0,0.78344,0.00011,22.17328]
[1778816558956,34.55,80978.95,0.0,0.78336,0.00011,22.17771]
[1778816563992,34.55,80977.48,0.0,0.7832,0.00011,22.18665]
[1778816567399,34.54,80968.6,0.0,0.7822,0.00011,22.24304]
[1778816568021,34.54,80968.6,0.0,0.7822,0.00011,22.24292]
[1778816573062,34.54,80968.02,0.0,0.78215,0.00011,22.24599]
[1778816574066,34.54,80973.06,0.0,0.78272,0.00011,22.21376]
[1778816579099,34.54,80973.5,0.0,0.78278,0.00011,22.21053]
[1778816585142,34.54,80974.11,0.0,0.78285,0.00011,22.20616]
[1778816590176,34.54,80974.06,0.0,0.78285,0.00011,22.20613]
[1778816595212,34.54,80973.71,0.0,0.78282,0.00011,22.20807]
[1778816598232,34.54,80978.98,0.0,0.78341,0.00011,22.17432]
[1778816604274,34.54,80979.9,0.0,0.78352,0.00011,22.16842]
[1778816609309,34.54,80979.6,0.0,0.78348,0.00011,22.17032]
[1778816614344,34.54,80979.6,0.0,0.78351,0.00011,22.16647]
[1778816615357,34.54,80973.22,0.0,0.78279,0.00011,22.20723]
[1778816616358,34.54,80970.85,0.0,0.78252,0.00011,22.22233]
[1778816621393,34.54,80971.8,0.0,0.78263,0.00011,22.21609]
[1778816626428,34.54,80969.9,0.0,0.78242,0.00011,22.22793]
[1778816631464,34.54,80974.3,0.0,0.78292,0.00011,22.19986]
[1778816634484,34.54,80967.88,0.0,0.7822,0.00011,22.2408]
[1778816639520,34.54,80967.92,0.0,0.7822,0.00011,22.24035]
[1778816645567,34.54,80968.27,0.0,0.78225,0.00011,22.23796]
[1778816646570,34.54,80959.8,0.0,0.78129,0.00011,22.29178]
[1778816651606,34.54,80959.03,0.0,0.78121,0.00011,22.2965]
[1778816658090,34.53,80958.46,0.0,0.78115,0.00011,22.29976]
[1778816665704,34.53,80958.13,0.0,0.78112,0.00011,22.30133]
[1778816670739,34.53,80957.91,0.0,0.7811,0.00011,22.30233]
[1778816678230,34.53,80961.86,0.0,0.78159,0.00011,22.27257]
[1778816683834,34.53,80962.31,0.0,0.78165,0.00011,22.26924]
[1778816685845,34.53,80967.66,0.0,0.78225,0.00011,22.23503]
[1778816690879,34.53,80965.76,0.0,0.78204,0.00011,22.24694]
[1778816695914,34.53,80962.35,0.0,0.78166,0.00011,22.26849]
[1778816700950,34.53,80957.53,0.0,0.78112,0.00011,22.29885]
[1778816706992,34.52,80957.7,0.0,0.78115,0.00011,22.29725]
[1778816712026,34.52,80953.34,0.0,0.78066,0.00011,22.32461]
[1778816717064,34.52,80957.88,0.0,0.78118,0.00011,22.29542]
[1778816722099,34.52,80957.84,0.0,0.78118,0.00011,22.29538]
[1778816727134,34.52,80958.68,0.0,0.78128,0.00011,22.28962]
[1778816732169,34.52,80960.41,0.0,0.78151,0.00011,22.27445]
[1778816736198,34.52,80965.68,0.0,0.7821,0.00011,22.24071]
[1778816738211,34.52,80971.16,0.0,0.78272,0.00011,22.20577]
[1778816740226,34.52,80972.44,0.0,0.78287,0.00011,22.1977]
[1778816745261,34.52,80971.78,0.0,0.78279,0.00011,22.20229]
[1778816751305,34.52,80972.75,0.0,0.78289,0.00011,22.19665]
[1778816756337,34.52,80976.89,0.0,0.78334,0.00011,22.17079]
[1778816761373,34.53,80979.27,0.0,0.7836,0.00011,22.15628]
[1778816766410,34.53,80984.5,0.0,0.78417,0.00011,22.12362]
[1778816771443,34.53,80983.35,0.0,0.78403,0.00011,22.13193]
[1778816776478,34.53,80985.98,0.0,0.78431,0.00011,22.11604]
[1778816784538,34.54,80988.03,0.0,0.78451,0.00011,22.10437]
[1778816790579,34.54,80986.64,0.0,0.78434,0.00011,22.11421]
[1778816795616,34.54,80987.75,0.0,0.78448,0.00011,22.10394]
[1778816800652,34.54,80984.06,0.0,0.78405,0.00011,22.12817]
[1778816801659,34.54,80978.89,0.0,0.78347,0.00011,22.1613]
[1778816803676,34.54,80973.66,0.0,0.78288,0.00011,22.19476]
[1778816808710,34.54,80974.11,0.0,0.78293,0.00011,22.19207]
[1778816813744,34.54,80972.12,0.0,0.7827,0.00011,22.20489]
[1778816819221,34.54,80970.94,0.0,0.78257,0.00011,22.21252]
[1778816821802,34.54,80965.18,0.0,0.78192,0.00011,22.24924]
[1778816826836,34.54,80967.61,0.0,0.78219,0.00011,22.23354]
[1778816832877,34.54,80967.17,0.0,0.78215,0.00011,22.23629]
[1778816837912,34.54,80981.11,0.0,0.78371,0.00011,22.14748]
[1778816839361,34.54,80990.8,0.0,0.7848,0.00011,22.08567]
[1778816841941,34.55,80985.7,0.0,0.78422,0.00011,22.11876]
[1778816846976,34.55,80985.54,0.0,0.78419,0.00011,22.12049]
[1778816852011,34.55,80985.16,0.0,0.78416,0.00011,22.11969]
[1778816857045,34.55,80981.32,0.0,0.78372,0.00011,22.1447]
[1778816862080,34.55,80976.85,0.0,0.78321,0.00011,22.17373]
[1778816867115,34.55,80972.86,0.0,0.78275,0.00011,22.19959]
[1778816872150,34.55,80973.11,0.0,0.78278,0.00011,22.19835]
[1778816877185,34.55,80972.22,0.0,0.78267,0.00011,22.20432]
[1778816882220,34.56,80973.69,0.0,0.78283,0.00011,22.19523]
[1778816887255,34.56,80969.53,0.0,0.78236,0.00011,22.22188]
[1778816892290,34.56,80969.3,0.0,0.78233,0.00011,22.22333]
[1778816899787,34.56,80968.96,0.0,0.7823,0.00011,22.22552]
[1778816905381,34.56,80974.46,0.0,0.78292,0.00011,22.19048]
[1778816910416,34.56,80978.23,0.0,0.78334,0.00011,22.16669]
[1778816915451,34.56,80980.8,0.0,0.78364,0.00011,22.14678]
[1778816920489,34.56,80975.29,0.0,0.78302,0.00011,22.18231]
[1778816925524,34.56,80976.14,0.0,0.78311,0.00011,22.17707]
[1778816930559,34.56,80976.45,0.0,0.78314,0.00011,22.1753]
[1778816936600,34.56,80977.35,0.0,0.78324,0.00011,22.16975]
[1778816941635,34.56,80981.17,0.0,0.78366,0.00011,22.14565]
[1778816947677,34.56,80978.59,0.0,0.78337,0.00011,22.16245]
[1778816952713,34.56,80978.43,0.0,0.78335,0.00011,22.16371]
[1778816957748,34.56,80978.66,0.0,0.78337,0.00011,22.16249]
[1778816959762,34.56,80967.98,0.0,0.78216,0.00011,22.23065]
[1778816960769,34.56,80966.55,0.0,0.782,0.00011,22.23973]
[1778816965805,34.56,80965.14,0.0,0.78185,0.00011,22.24845]
[1778816970839,34.56,80964.15,0.0,0.78174,0.00011,22.25442]
[1778816976882,34.56,80963.46,0.0,0.7817,0.00011,22.25442]
[1778816981916,34.56,80962.41,0.0,0.78159,0.00011,22.26064]
[1778816986953,34.56,80962.0,0.0,0.78155,0.00011,22.26274]
[1778816991986,34.56,80961.46,0.0,0.7815,0.00011,22.26561]
[1778816997021,34.55,80949.72,0.0,0.78018,0.00011,22.33953]
[1778817002061,34.55,80947.51,0.0,0.77995,0.00011,22.35245]
[1778817003064,34.55,80952.62,0.0,0.78053,0.00011,22.31985]
[1778817008099,34.55,80953.38,0.0,0.78063,0.00011,22.31414]
[1778817013134,34.55,80952.24,0.0,0.78051,0.00011,22.32077]
[1778817018169,34.54,80956.4,0.0,0.78099,0.00011,22.29364]
[1778817023203,34.54,80957.07,0.0,0.78108,0.00011,22.28868]
[1778817028241,34.54,80958.75,0.0,0.78128,0.00011,22.27735]
[1778817034280,34.54,80960.75,0.0,0.78155,0.00011,22.26006]
[1778817039315,34.54,80960.2,0.0,0.78149,0.00011,22.263]
[1778817044353,34.54,80964.32,0.0,0.78197,0.00011,22.23618]
[1778817049385,34.53,80967.3,0.0,0.78232,0.00011,22.21656]
[1778817054420,34.53,80965.85,0.0,0.78216,0.00011,22.22519]
[1778817059458,34.53,80964.59,0.0,0.78203,0.00011,22.23261]
[1778817064491,34.53,80963.52,0.0,0.78192,0.00011,22.23885]
[1778817069525,34.53,80963.37,0.0,0.78191,0.00011,22.23921]
[1778817075567,34.53,80961.5,0.0,0.78171,0.00011,22.25048]
[1778817080603,34.52,80965.42,0.0,0.78216,0.00011,22.22508]
[1778817085637,34.52,80965.97,0.0,0.78223,0.00011,22.22136]
[1778817086645,34.52,80971.91,0.0,0.7829,0.00011,22.18343]
[1778817088659,34.52,80971.63,0.0,0.78287,0.00011,22.18524]
[1778817093693,34.52,80969.83,0.0,0.78269,0.00011,22.19291]
[1778817098729,34.52,80970.01,0.0,0.78271,0.00011,22.19182]
[1778817103763,34.52,80970.65,0.0,0.78278,0.00011,22.18785]
[1778817105777,34.53,80978.51,0.0,0.78366,0.00011,22.13778]
[1778817111821,34.53,80977.14,0.0,0.7835,0.00011,22.14717]
[1778817113835,34.53,80968.68,0.0,0.78254,0.00011,22.20137]
[1778817118871,34.53,80967.16,0.0,0.78236,0.00011,22.21129]
[1778817123904,34.53,80967.29,0.0,0.78238,0.00011,22.21062]
[1778817128944,34.53,80970.52,0.0,0.78274,0.00011,22.19021]
[1778817135991,34.53,80969.85,0.0,0.78266,0.00011,22.19486]
[1778817141029,34.53,80969.59,0.0,0.78262,0.00011,22.1969]
[1778817145055,34.53,80974.8,0.0,0.7832,0.00011,22.16392]
[1778817151546,34.53,80973.87,0.0,0.78311,0.00011,22.16685]
[1778817158153,34.54,80973.38,0.0,0.78304,0.00011,22.1707]
[1778817164189,34.54,80972.85,0.0,0.78297,0.00011,22.17497]
[1778817171692,34.54,80969.99,0.0,0.78263,0.00011,22.19408]
[1778817178286,34.54,80968.02,0.0,0.78239,0.00011,22.20752]
[1778817184329,34.54,80966.46,0.0,0.7822,0.00011,22.21823]
[1778817189365,34.55,80963.77,0.0,0.78189,0.00011,22.23597]
[1778817191832,34.55,80956.01,0.0,0.78101,0.00011,22.28549]
[1778817197420,34.55,80955.25,0.0,0.78091,0.00011,22.29069]
[1778817202456,34.55,80955.83,0.0,0.78098,0.00011,22.28725]
[1778817208497,34.55,80957.42,0.0,0.78115,0.00011,22.27743]
[1778817211974,34.55,80969.07,0.0,0.78249,0.00011,22.19966]
[1778817217560,34.55,80971.58,0.0,0.78276,0.00011,22.18442]
[1778817222596,34.55,80972.33,0.0,0.78283,0.00011,22.1803]
[1778817229644,34.56,80974.89,0.0,0.7831,0.00011,22.1649]
[1778817234679,34.56,80978.81,0.0,0.78353,0.00011,22.14058]
[1778817237700,34.56,80984.85,0.0,0.7842,0.00011,22.10242]
[1778817241728,34.56,80992.89,0.0,0.7851,0.00011,22.05164]
[1778817246768,34.56,80992.83,0.0,0.78507,0.00011,22.053]
[1778817252265,34.56,80995.66,0.0,0.78538,0.00011,22.03536]
[1778817256833,34.56,81003.09,0.0,0.78621,0.00011,21.9878]
[1778817258847,34.57,81007.86,0.0,0.78674,0.00011,21.95732]
[1778817263883,34.57,81010.81,0.0,0.78707,0.00011,21.93858]
[1778817269928,34.57,81009.91,0.0,0.78696,0.00011,21.94451]
[1778817273957,34.57,81015.45,0.0,0.7876,0.00011,21.90506]
[1778817277986,34.57,81022.3,0.0,0.78836,0.00011,21.86112]
[1778817282013,34.57,81016.36,0.0,0.7877,0.00011,21.89961]
[1778817283025,34.57,81018.69,0.0,0.78796,0.00011,21.88463]
[1778817288054,34.57,81019.83,0.0,0.78808,0.00011,21.87741]
[1778817293090,34.57,81020.02,0.0,0.7881,0.00011,21.87629]
[1778817295104,34.57,81013.83,0.0,0.78741,0.00011,21.9161]
[1778817300139,34.57,81015.16,0.0,0.78756,0.00011,21.90733]
[1778817305173,34.57,81016.77,0.0,0.78775,0.00011,21.89672]
[1778817310209,34.57,81020.38,0.0,0.78815,0.00011,21.87332]
[1778817315253,34.57,81017.28,0.0,0.78781,0.00011,21.89305]
[1778817317258,34.57,81024.94,0.0,0.78866,0.00011,21.84367]
[1778817321287,34.57,81031.16,0.0,0.78935,0.00011,21.80362]
[1778817326321,34.56,81036.3,0.0,0.78992,0.00011,21.77032]
[1778817329343,34.56,81030.24,0.0,0.78925,0.00011,21.80935]
[1778817334377,34.56,81032.65,0.0,0.78954,0.00011,21.78988]
[1778817339413,34.56,81032.12,0.0,0.78948,0.00011,21.79338]
[1778817344455,34.56,81031.7,0.0,0.78944,0.00011,21.7961]
[1778817349482,34.56,81031.5,0.0,0.78942,0.00011,21.79724]
[1778817351497,34.56,81043.13,0.0,0.79071,0.00011,21.72191]
[1778817354517,34.56,81048.32,0.0,0.79128,0.00011,21.6882]
[1778817358546,34.56,81042.99,0.0,0.7907,0.00011,21.72244]
[1778817363580,34.56,81038.24,0.0,0.79017,0.00011,21.75333]
[1778817368617,34.56,81035.64,0.0,0.78988,0.00011,21.77017]
[1778817373650,34.56,81035.1,0.0,0.78982,0.00011,21.77359]
[1778817378686,34.56,81035.99,0.0,0.78992,0.00011,21.76771]
[1778817383720,34.56,81036.12,0.0,0.78994,0.00011,21.76672]
[1778817388756,34.56,81036.99,0.0,0.79004,0.00011,21.76087]
[1778817393790,34.56,81037.39,0.0,0.79011,0.00011,21.75415]
[1778817398825,34.56,81037.85,0.0,0.79017,0.00011,21.75091]
[1778817403860,34.56,81038.24,0.0,0.79022,0.00011,21.74811]
[1778817406881,34.56,81043.59,0.0,0.79081,0.00011,21.71335]
[1778817411917,34.56,81043.82,0.0,0.79084,0.00011,21.71161]
[1778817412923,34.56,81051.09,0.0,0.79164,0.00011,21.66453]
[1778817413930,34.56,81055.01,0.0,0.79207,0.00011,21.63917]
[1778817417958,34.56,81057.73,0.0,0.79236,0.00011,21.62183]
[1778817421987,34.56,81052.44,0.0,0.79178,0.00011,21.65644]
[1778817428030,34.56,81052.8,0.0,0.79181,0.00011,21.6547]
[1778817433064,34.56,81051.22,0.0,0.79163,0.00011,21.66521]
[1778817437091,34.56,81057.86,0.0,0.79236,0.00011,21.62227]
[1778817440118,34.56,81069.36,0.0,0.79361,0.00011,21.54771]
[1778817441121,34.56,81080.07,0.0,0.79478,0.00011,21.47814]
[1778817442131,34.56,81080.73,0.0,0.79485,0.00011,21.47397]
[1778817446158,34.56,81072.47,0.0,0.79394,0.00011,21.52831]
[1778817448172,34.57,81067.23,0.0,0.79336,0.00011,21.56262]
[1778817453207,34.57,81062.54,0.0,0.79287,0.00011,21.5898]
[1778817458241,34.57,81057.03,0.0,0.79225,0.00011,21.62616]
[1778817463278,34.57,81054.08,0.0,0.79192,0.00011,21.64589]
[1778817469318,34.57,81052.62,0.0,0.79174,0.00011,21.65629]
[1778817474353,34.57,81048.03,0.0,0.79122,0.00011,21.68685]
[1778817475361,34.58,81043.02,0.0,0.79067,0.00011,21.71952]
[1778817480396,34.58,81043.72,0.0,0.79073,0.00011,21.71573]
[1778817485431,34.58,81040.48,0.0,0.79036,0.00011,21.73736]
[1778817490465,34.58,81040.54,0.0,0.79036,0.00011,21.73755]
[1778817492479,34.58,81041.0,0.0,0.79041,0.00011,21.73484]
[1778817496507,34.58,81040.5,0.0,0.79034,0.00011,21.73856]
[1778817501546,34.58,81039.17,0.0,0.79019,0.00011,21.74773]
[1778817506578,34.59,81038.24,0.0,0.79008,0.00011,21.7542]
[1778817514105,34.59,81038.27,0.0,0.79009,0.00011,21.75078]
[1778817520679,34.59,81038.63,0.0,0.79012,0.00011,21.74909]
[1778817525713,34.59,81039.86,0.0,0.79025,0.00011,21.7416]
[1778817530747,34.59,81043.55,0.0,0.79066,0.00011,21.71791]
[1778817535782,34.59,81043.16,0.0,0.79062,0.00011,21.72022]
[1778817540817,34.59,81042.97,0.0,0.7906,0.00011,21.72128]
[1778817546859,34.59,81039.9,0.0,0.79026,0.00011,21.74097]
[1778817549880,34.59,81034.64,0.0,0.78968,0.00011,21.77499]
[1778817554915,34.59,81035.05,0.0,0.78972,0.00011,21.77253]
[1778817559950,34.59,81035.76,0.0,0.78979,0.00011,21.76835]
[1778817565993,34.59,81036.03,0.0,0.78982,0.00011,21.76704]
[1778817571028,34.59,81035.84,0.0,0.78981,0.00011,21.76472]
[1778817576062,34.59,81031.91,0.0,0.78938,0.00011,21.79027]
[1778817581097,34.59,81033.84,0.0,0.78959,0.00011,21.7778]
[1778817589153,34.59,81033.9,0.0,0.7896,0.00011,21.77734]
[1778817594188,34.59,81035.36,0.0,0.78976,0.00011,21.76781]
[1778817599223,34.59,81038.71,0.0,0.79013,0.00011,21.74604]
[1778817603253,34.59,81032.98,0.0,0.7895,0.00011,21.78291]
[1778817605266,34.59,81034.15,0.0,0.78963,0.00011,21.7752]
[1778817610305,34.59,81028.54,0.0,0.78902,0.00011,21.81111]
[1778817615337,34.59,81026.8,0.0,0.78883,0.00011,21.82224]
[1778817620371,34.59,81026.94,0.0,0.78884,0.00011,21.8212]
[1778817632455,34.59,81028.25,0.0,0.78902,0.00011,21.80864]
[1778817639507,34.59,81029.48,0.0,0.78916,0.00011,21.80061]
[1778817644539,34.59,81029.17,0.0,0.78912,0.00011,21.80253]
[1778817647561,34.59,81015.74,0.0,0.78763,0.00011,21.889]
[1778817648569,34.59,81016.2,0.0,0.78768,0.00011,21.88606]
[1778817653605,34.59,81015.03,0.0,0.78755,0.00011,21.89357]
[1778817658638,34.59,81015.54,0.0,0.78761,0.00011,21.89002]
[1778817663676,34.59,81015.85,0.0,0.78765,0.00011,21.88769]
[1778817665163,34.59,81010.1,0.0,0.78702,0.00011,21.92452]
[1778817670724,34.59,81009.62,0.0,0.78697,0.00011,21.92691]
[1778817675233,34.58,80997.14,0.0,0.78559,0.00011,22.00661]
[1778817675759,34.58,80997.14,0.0,0.78559,0.00011,22.00646]
[1778817680793,34.58,80996.69,0.0,0.78555,0.00011,22.0087]
[1778817685829,34.58,81001.6,0.0,0.78611,0.00011,21.97672]
[1778817690864,34.58,81004.16,0.0,0.7864,0.00011,21.95978]
[1778817695898,34.58,81005.22,0.0,0.78655,0.00011,21.94858]
[1778817697912,34.58,80999.37,0.0,0.7859,0.00011,21.98579]
[1778817703954,34.58,80998.31,0.0,0.7858,0.00011,21.99173]
[1778817708990,34.57,80993.13,0.0,0.78523,0.00011,22.02418]
[1778817714027,34.57,80991.49,0.0,0.78506,0.00011,22.034]
[1778817720070,34.57,80989.24,0.0,0.78482,0.00011,22.04759]
[1778817725586,34.57,80983.48,0.0,0.78419,0.00011,22.08372]
[1778817731150,34.57,80980.48,0.0,0.78387,0.00011,22.10194]
[1778817736185,34.56,80976.76,0.0,0.78346,0.00011,22.12503]
[1778817737192,34.56,80970.5,0.0,0.78276,0.00011,22.16481]
[1778817739205,34.56,80969.16,0.0,0.78261,0.00011,22.17296]
[1778817743236,34.56,80959.06,0.0,0.78148,0.00011,22.23673]
[1778817745248,34.56,80958.46,0.0,0.78141,0.00011,22.24029]
[1778817750282,34.56,80959.03,0.0,0.78149,0.00011,22.236]
[1778817755317,34.56,80960.02,0.0,0.78164,0.00011,22.22522]
[1778817760352,34.56,80956.64,0.0,0.78127,0.00011,22.24608]
[1778817765388,34.55,80953.6,0.0,0.78093,0.00011,22.26463]
[1778817768408,34.55,80963.53,0.0,0.78207,0.00011,22.20094]
[1778817773443,34.55,80962.11,0.0,0.78192,0.00011,22.2094]
[1778817779485,34.55,80955.86,0.0,0.78122,0.00011,22.24849]
[1778817784522,34.55,80953.86,0.0,0.78101,0.00011,22.26055]
[1778817789556,34.54,80956.84,0.0,0.78136,0.00011,22.24085]
[1778817794590,34.54,80958.55,0.0,0.78156,0.00011,22.22921]
[1778817799629,34.54,80957.26,0.0,0.78143,0.00011,22.23666]
[1778817801643,34.54,80956.55,0.0,0.78136,0.00011,22.24077]
[1778817806679,34.54,80959.14,0.0,0.78167,0.00011,22.22307]
[1778817811713,34.53,80962.68,0.0,0.78211,0.00011,22.19566]
[1778817816749,34.53,80965.75,0.0,0.78247,0.00011,22.17521]
[1778817819769,34.53,80972.73,0.0,0.78327,0.00011,22.13022]
[1778817820781,34.53,80966.25,0.0,0.78254,0.00011,22.17146]
[1778817826287,34.53,80959.27,0.0,0.78176,0.00011,22.21545]
[1778817828834,34.53,80951.52,0.0,0.78088,0.00011,22.2646]
[1778817833868,34.53,80950.08,0.0,0.78073,0.00011,22.2733]
[1778817838903,34.53,80949.36,0.0,0.78066,0.00011,22.27729]
[1778817843938,34.52,80953.07,0.0,0.78109,0.00011,22.25315]
[1778817848975,34.52,80953.63,0.0,0.78116,0.00011,22.24907]
[1778817854008,34.52,80954.91,0.0,0.78131,0.00011,22.24035]
[1778817859045,34.52,80953.61,0.0,0.78118,0.00011,22.24789]
[1778817864081,34.52,80955.89,0.0,0.78145,0.00011,22.23264]
[1778817868110,34.52,80962.77,0.0,0.78224,0.00011,22.1883]
[1778817873145,34.51,80962.53,0.0,0.78224,0.00011,22.1855]
[1778817878181,34.51,80963.26,0.0,0.78234,0.00011,22.18027]
[1778817883215,34.51,80968.91,0.0,0.78298,0.00011,22.14363]
[1778817888250,34.51,80969.1,0.0,0.78301,0.00011,22.14198]
[1778817893285,34.51,80965.63,0.0,0.78263,0.00011,22.16357]
[1778817898320,34.51,80965.2,0.0,0.78259,0.00011,22.1658]
[1778817903358,34.51,80966.65,0.0,0.78276,0.00011,22.15623]
[1778817908391,34.51,80967.11,0.0,0.78282,0.00011,22.15308]
[1778817911411,34.51,80977.86,0.0,0.78403,0.00011,22.08435]
[1778817912418,34.51,80978.63,0.0,0.78411,0.00011,22.0795]
[1778817917454,34.51,80979.12,0.0,0.78416,0.00011,22.07676]
[1778817922488,34.51,80984.26,0.0,0.78474,0.00011,22.04408]
[1778817925509,34.51,80997.04,0.0,0.78617,0.00011,21.96215]
[1778817926516,34.51,81001.15,0.0,0.78663,0.00011,21.9357]
[1778817928530,34.51,81008.46,0.0,0.78745,0.00011,21.88866]
[1778817932559,34.51,81015.06,0.0,0.7882,0.00011,21.84235]
[1778817937595,34.51,81017.85,0.0,0.78852,0.00011,21.82423]
[1778817942630,34.51,81015.82,0.0,0.7883,0.00011,21.83693]
[1778817944643,34.51,81022.17,0.0,0.78901,0.00011,21.79573]
[1778817945650,34.51,81027.88,0.0,0.78964,0.00011,21.75878]
[1778817951692,34.5,81032.26,0.0,0.79013,0.00011,21.73009]
[1778817956727,34.5,81040.82,0.0,0.79109,0.00011,21.67407]
[1778817960804,34.5,81051.55,0.0,0.79228,0.00011,21.60409]
[1778817961794,34.5,81072.52,0.0,0.79458,0.00011,21.46757]
[1778817962789,34.5,81065.34,0.0,0.79379,0.00011,21.51433]
[1778817967814,34.5,81055.46,0.0,0.79271,0.00011,21.57854]
[1778817968821,34.5,81053.97,0.0,0.79255,0.00011,21.58816]
[1778817977885,34.5,81052.37,0.0,0.79238,0.00011,21.59777]
[1778817980913,34.5,81063.18,0.0,0.79358,0.00011,21.52719]
[1778817981922,34.5,81063.58,0.0,0.79362,0.00011,21.52456]
[1778817985948,34.5,81065.01,0.0,0.79378,0.00011,21.51533]
[1778817988968,34.5,81067.18,0.0,0.79401,0.00011,21.5014]
[1778817992997,34.5,81061.16,0.0,0.79337,0.00011,21.53699]
[1778817998032,34.5,81064.61,0.0,0.79374,0.00011,21.51489]
[1778818001056,34.5,81057.52,0.0,0.79296,0.00011,21.56161]
[1778818002060,34.5,81048.69,0.0,0.79198,0.00011,21.61917]
[1778818003069,34.5,81045.1,0.0,0.79158,0.00011,21.64261]
[1778818008102,34.5,81045.81,0.0,0.79165,0.00011,21.63859]
[1778818012130,34.51,81053.1,0.0,0.79245,0.00011,21.59181]
[1778818017641,34.51,81055.11,0.0,0.79265,0.00011,21.57981]
[1778818023208,34.51,81052.38,0.0,0.79233,0.00011,21.59844]
[1778818028244,34.51,81051.71,0.0,0.79225,0.00011,21.6035]
[1778818033278,34.51,81053.19,0.0,0.7924,0.00011,21.59464]
[1778818038313,34.52,81053.87,0.0,0.79246,0.00011,21.59086]
[1778818043348,34.52,81054.17,0.0,0.79249,0.00011,21.58954]
[1778818048384,34.52,81056.88,0.0,0.79277,0.00011,21.57255]
[1778818054424,34.52,81059.44,0.0,0.79308,0.00011,21.55223]
[1778818059459,34.52,81056.57,0.0,0.79276,0.00011,21.57092]
[1778818064495,34.52,81052.74,0.0,0.79234,0.00011,21.59575]
[1778818069529,34.52,81051.56,0.0,0.79221,0.00011,21.60328]
[1778818074564,34.52,81053.69,0.0,0.79245,0.00011,21.58937]
[1778818080607,34.52,81052.06,0.0,0.79227,0.00011,21.59986]
[1778818082620,34.52,81058.4,0.0,0.79297,0.00011,21.55865]
[1778818085643,34.52,81051.63,0.0,0.79222,0.00011,21.60263]
[1778818090677,34.52,81051.34,0.0,0.79219,0.00011,21.6044]
[1778818095712,34.52,81051.67,0.0,0.79223,0.00011,21.60211]
[1778818100747,34.52,81047.56,0.0,0.79178,0.00011,21.62854]
[1778818106789,34.52,81047.55,0.0,0.79179,0.00011,21.62819]
[1778818111825,34.52,81047.37,0.0,0.7918,0.00011,21.62512]
[1778818116862,34.52,81048.3,0.0,0.79191,0.00011,21.61878]
[1778818121895,34.51,81049.68,0.0,0.79206,0.00011,21.60966]
[1778818126929,34.51,81050.66,0.0,0.79217,0.00011,21.60328]
[1778818131968,34.51,81048.54,0.0,0.79194,0.00011,21.61693]
[1778818137002,34.51,81048.93,0.0,0.79198,0.00011,21.61428]
[1778818142038,34.51,81049.52,0.0,0.79205,0.00011,21.61038]
[1778818147072,34.51,81049.34,0.0,0.79203,0.00011,21.61151]
[1778818152108,34.51,81048.32,0.0,0.79192,0.00011,21.61804]
[1778818157142,34.51,81050.57,0.0,0.79217,0.00011,21.60335]
[1778818162177,34.51,81048.97,0.0,0.79199,0.00011,21.61365]
[1778818164191,34.51,81041.15,0.0,0.79113,0.00011,21.66424]
[1778818165199,34.51,81032.6,0.0,0.79019,0.00011,21.71949]
[1778818166205,34.51,81030.8,0.0,0.78999,0.00011,21.7311]
[1778818171240,34.51,81033.82,0.0,0.79035,0.00011,21.70775]
[1778818176278,34.51,81036.79,0.0,0.79067,0.00011,21.68899]
[1778818181312,34.52,81037.02,0.0,0.79069,0.00011,21.68797]
[1778818186347,34.52,81040.92,0.0,0.79111,0.00011,21.66316]
[1778818191381,34.52,81041.73,0.0,0.79119,0.00011,21.65842]
[1778818196416,34.52,81038.06,0.0,0.79079,0.00011,21.68218]
[1778818201452,34.52,81040.23,0.0,0.79103,0.00011,21.66824]
[1778818202459,34.52,81047.25,0.0,0.7918,0.00011,21.62296]
[1778818207494,34.52,81046.37,0.0,0.79169,0.00011,21.62938]
[1778818212529,34.52,81050.42,0.0,0.79212,0.00011,21.60379]
[1778818219052,34.52,81052.74,0.0,0.79237,0.00011,21.58922]
[1778818225619,34.52,81055.17,0.0,0.79263,0.00011,21.57364]
[1778818230654,34.53,81057.02,0.0,0.79283,0.00011,21.56217]
[1778818235691,34.53,81054.85,0.0,0.79261,0.00011,21.57283]
[1778818240726,34.53,81053.98,0.0,0.79251,0.00011,21.57872]
[1778818245759,34.53,81055.87,0.0,0.79271,0.00011,21.56666]
[1778818250794,34.53,81056.69,0.0,0.7928,0.00011,21.56171]
[1778818255830,34.53,81055.72,0.0,0.79268,0.00011,21.56852]
[1778818260864,34.53,81058.43,0.0,0.79297,0.00011,21.55142]
[1778818265900,34.53,81052.89,0.0,0.79235,0.00011,21.58808]
[1778818270937,34.53,81049.69,0.0,0.79199,0.00011,21.60937]
[1778818275971,34.54,81049.09,0.0,0.79192,0.00011,21.61374]
[1778818281006,34.54,81050.33,0.0,0.79204,0.00011,21.60622]
[1778818286045,34.54,81049.61,0.0,0.79196,0.00011,21.61127]
[1778818289062,34.54,81042.35,0.0,0.79115,0.00011,21.65862]
[1778818291076,34.54,81043.34,0.0,0.79129,0.00011,21.64843]
[1778818296111,34.54,81043.34,0.0,0.79128,0.00011,21.64867]
[1778818298128,34.54,81034.68,0.0,0.79032,0.00011,21.70474]
[1778818304167,34.54,81037.08,0.0,0.79058,0.00011,21.68965]
[1778818310210,34.54,81038.6,0.0,0.79074,0.00011,21.68032]
[1778818315245,34.54,81041.35,0.0,0.79105,0.00011,21.66242]
[1778818320279,34.54,81042.65,0.0,0.7912,0.00011,21.65378]
[1778818323301,34.54,81036.93,0.0,0.79056,0.00011,21.69086]
[1778818324309,34.54,81030.3,0.0,0.78983,0.00011,21.73374]
[1778818325315,34.54,81029.08,0.0,0.78969,0.00011,21.74159]
[1778818330350,34.54,81029.89,0.0,0.78979,0.00011,21.73623]
[1778818335385,34.54,81026.57,0.0,0.78942,0.00011,21.75751]
[1778818340421,34.54,81025.18,0.0,0.78927,0.00011,21.76614]
[1778818345456,34.54,81026.21,0.0,0.78939,0.00011,21.75907]
[1778818350493,34.54,81029.0,0.0,0.78971,0.00011,21.74065]
[1778818355527,34.54,81032.43,0.0,0.79012,0.00011,21.71438]
[1778818360562,34.54,81032.51,0.0,0.79013,0.00011,21.71383]
[1778818365597,34.54,81032.97,0.0,0.79018,0.00011,21.7104]
[1778818370632,34.53,81028.98,0.0,0.78975,0.00011,21.7359]
[1778818375666,34.53,81027.22,0.0,0.78956,0.00011,21.74703]
[1778818380702,34.53,81028.3,0.0,0.78968,0.00011,21.73981]
[1778818381709,34.53,81016.68,0.0,0.78839,0.00011,21.81462]
[1778818383725,34.53,81007.93,0.0,0.78742,0.00011,21.8707]
[1778818388768,34.53,81004.82,0.0,0.78709,0.00011,21.88993]
[1778818390263,34.53,80998.3,0.0,0.78636,0.00011,21.93174]
[1778818391787,34.53,80993.45,0.0,0.78582,0.00011,21.96262]
[1778818393801,34.53,80981.32,0.0,0.78447,0.00011,22.03999]
[1778818396822,34.53,80976.26,0.0,0.78391,0.00011,22.07167]
[1778818401856,34.52,80980.37,0.0,0.78439,0.00011,22.04424]
[1778818404880,34.52,80989.92,0.0,0.78547,0.00011,21.98254]
[1778818405886,34.52,80989.68,0.0,0.78545,0.00011,21.98397]
[1778818410922,34.52,80988.51,0.0,0.78532,0.00011,21.9909]
[1778818415956,34.52,80986.64,0.0,0.78515,0.00011,21.99843]
[1778818420992,34.52,80989.25,0.0,0.78545,0.00011,21.98098]
[1778818423006,34.52,80992.77,0.0,0.78586,0.00011,21.95801]
[1778818425021,34.52,80998.09,0.0,0.78646,0.00011,21.92348]
[1778818430056,34.51,80996.4,0.0,0.78628,0.00011,21.93348]
[1778818435091,34.51,80996.42,0.0,0.7863,0.00011,21.93249]
[1778818440128,34.51,81001.81,0.0,0.78691,0.00011,21.89707]
[1778818445163,34.51,81006.8,0.0,0.78748,0.00011,21.86427]
[1778818450198,34.51,81008.73,0.0,0.78771,0.00011,21.85118]
[1778818455234,34.5,81007.28,0.0,0.78756,0.00011,21.85983]
[1778818459265,34.5,81002.24,0.0,0.78701,0.00011,21.89166]
[1778818465304,34.5,81001.3,0.0,0.78692,0.00011,21.89673]
[1778818470339,34.5,80998.65,0.0,0.78663,0.00011,21.913]
[1778818475375,34.5,81000.96,0.0,0.78693,0.00011,21.89347]
[1778818480413,34.49,80999.33,0.0,0.78676,0.00011,21.90322]
[1778818485448,34.49,81005.77,0.0,0.78749,0.00011,21.86104]
[1778818490482,34.49,81011.01,0.0,0.78809,0.00011,21.82662]
[1778818495520,34.49,81012.55,0.0,0.78828,0.00011,21.81552]
[1778818500554,34.48,81014.96,0.0,0.78857,0.00011,21.79872]
[1778818505588,34.48,81015.99,0.0,0.7887,0.00011,21.79079]
[1778818511122,34.48,81013.89,0.0,0.78849,0.00011,21.80295]
[1778818521191,34.47,81012.37,0.0,0.78835,0.00011,21.81123]
[1778818523717,34.47,81019.7,0.0,0.78917,0.00011,21.76342]
[1778818525728,34.47,81023.27,0.0,0.78958,0.00011,21.73998]
[1778818531262,34.47,81026.5,0.0,0.78997,0.00011,21.71427]
[1778818536806,34.47,81028.47,0.0,0.79021,0.00011,21.70064]
[1778818541842,34.46,81029.68,0.0,0.79035,0.00011,21.69218]
[1778818546876,34.46,81029.96,0.0,0.7904,0.00011,21.68951]
[1778818551911,34.46,81026.82,0.0,0.79006,0.00011,21.70912]
[1778818556947,34.46,81028.11,0.0,0.79022,0.00011,21.70008]
[1778818561495,34.46,81036.82,0.0,0.79119,0.00011,21.64308]
[1778818561981,34.46,81036.82,0.0,0.79119,0.00011,21.64302]
[1778818567016,34.46,81038.91,0.0,0.79142,0.00011,21.62923]
[1778818572052,34.46,81039.27,0.0,0.79147,0.00011,21.62667]
[1778818577086,34.45,81043.38,0.0,0.79194,0.00011,21.59916]
[1778818582121,34.45,81046.18,0.0,0.79226,0.00011,21.58027]
[1778818591185,34.45,81046.78,0.0,0.79236,0.00011,21.57139]
[1778818596221,34.45,81047.94,0.0,0.7925,0.00011,21.56339]
[1778818601255,34.45,81049.67,0.0,0.7927,0.00011,21.55183]
[1778818606290,34.45,81047.83,0.0,0.7925,0.00011,21.56358]
[1778818612332,34.45,81048.19,0.0,0.79254,0.00011,21.56096]
[1778818615353,34.45,81042.93,0.0,0.79196,0.00011,21.595]
[1778818620389,34.44,81039.09,0.0,0.79155,0.00011,21.6195]
[1778818625423,34.44,81033.34,0.0,0.79092,0.00011,21.65643]
[1778818630458,34.44,81033.4,0.0,0.79092,0.00011,21.65591]
[1778818634488,34.44,81017.45,0.0,0.78916,0.00011,21.75906]
[1778818636501,34.44,81017.41,0.0,0.78916,0.00011,21.75901]
[1778818642544,34.44,81017.72,0.0,0.7892,0.00011,21.75623]
[1778818648587,34.44,81017.6,0.0,0.7892,0.00011,21.75632]
[1778818653637,34.44,81017.5,0.0,0.78923,0.00011,21.75252]
[1778818659662,34.44,81020.0,0.0,0.78952,0.00011,21.73558]
[1778818664698,34.43,81014.16,0.0,0.78888,0.00011,21.77275]
[1778818665704,34.43,81014.62,0.0,0.78893,0.00011,21.76958]
[1778818672266,34.43,81012.69,0.0,0.78874,0.00011,21.78062]
[1778818677789,34.43,81018.59,0.0,0.78941,0.00011,21.7419]
[1778818682824,34.43,81019.04,0.0,0.78946,0.00011,21.73869]
[1778818687860,34.43,81014.78,0.0,0.78899,0.00011,21.7659]
[1778818692897,34.43,81014.12,0.0,0.78893,0.00011,21.76968]
[1778818696924,34.42,81007.94,0.0,0.78824,0.00011,21.80925]
[1778818697932,34.42,81002.78,0.0,0.78767,0.00011,21.84245]
[1778818700953,34.42,80995.57,0.0,0.78687,0.00011,21.88847]
[1778818705986,34.42,80993.57,0.0,0.78666,0.00011,21.90048]
[1778818711021,34.42,80990.02,0.0,0.7863,0.00011,21.91862]
[1778818715049,34.42,80984.85,0.0,0.78572,0.00011,21.95169]
[1778818720084,34.42,80983.27,0.0,0.78555,0.00011,21.96148]
[1778818725119,34.42,80988.43,0.0,0.78614,0.00011,21.92793]
[1778818730155,34.41,80988.86,0.0,0.7862,0.00011,21.92456]
[1778818735189,34.41,80986.76,0.0,0.78597,0.00011,21.93744]
[1778818740225,34.41,80986.82,0.0,0.78599,0.00011,21.93633]
[1778818746268,34.41,80986.26,0.0,0.78594,0.00011,21.93905]
[1778818748280,34.41,80978.29,0.0,0.78505,0.00011,21.99007]
[1778818750294,34.41,80976.66,0.0,0.78487,0.00011,22.0002]
[1778818755329,34.4,80975.25,0.0,0.78473,0.00011,22.00839]
[1778818760364,34.4,80974.62,0.0,0.78466,0.00011,22.01205]
[1778818761371,34.4,80965.61,0.0,0.78364,0.00011,22.06988]
[1778818762378,34.4,80965.5,0.0,0.78363,0.00011,22.0705]
[1778818767414,34.4,80965.57,0.0,0.78365,0.00011,22.0696]
[1778818772448,34.4,80966.05,0.0,0.78373,0.00011,22.06226]
[1778818777483,34.4,80963.73,0.0,0.78347,0.00011,22.07678]
[1778818782518,34.4,80961.65,0.0,0.78325,0.00011,22.08965]
[1778818787554,34.4,80961.64,0.0,0.78326,0.00011,22.08913]
[1778818792588,34.39,80961.54,0.0,0.78326,0.00011,22.0891]
[1778818797624,34.39,80963.54,0.0,0.78349,0.00011,22.07557]
[1778818800645,34.39,80970.75,0.0,0.78432,0.00011,22.02886]
[1778818801651,34.39,80970.75,0.0,0.78432,0.00011,22.02877]
[1778818806688,34.39,80970.95,0.0,0.78435,0.00011,22.02709]
[1778818811722,34.39,80968.51,0.0,0.78408,0.00011,22.04238]
[1778818816757,34.39,80968.22,0.0,0.78406,0.00011,22.04374]
[1778818820784,34.39,80959.43,0.0,0.78307,0.00011,22.09975]
[1778818821792,34.39,80958.49,0.0,0.78296,0.00011,22.10564]
[1778818826828,34.38,80957.65,0.0,0.78288,0.00011,22.11026]
[1778818831865,34.38,80958.87,0.0,0.78305,0.00011,22.09778]
[1778818833895,34.38,80949.8,0.0,0.78203,0.00011,22.15571]
[1778818834902,34.38,80944.09,0.0,0.78139,0.00011,22.19162]
[1778818839930,34.38,80947.77,0.0,0.78182,0.00011,22.16742]
[1778818844966,34.38,80956.64,0.0,0.78284,0.00011,22.10995]
[1778818850000,34.38,80958.17,0.0,0.78302,0.00011,22.09964]
[1778818851008,34.38,80966.89,0.0,0.78401,0.00011,22.04364]
[1778818856044,34.38,80968.85,0.0,0.78423,0.00011,22.03101]
[1778818860072,34.38,80963.0,0.0,0.78357,0.00011,22.06859]
[1778818865111,34.38,80957.4,0.0,0.78293,0.00011,22.10456]
[1778818870145,34.38,80958.44,0.0,0.78305,0.00011,22.0979]
[1778818875180,34.38,80955.14,0.0,0.78268,0.00011,22.1191]
[1778818880212,34.38,80954.87,0.0,0.78264,0.00011,22.12083]
[1778818885247,34.38,80958.02,0.0,0.783,0.00011,22.10069]
[1778818890282,34.38,80954.93,0.0,0.78265,0.00011,22.12064]
[1778818895316,34.38,80957.77,0.0,0.78299,0.00011,22.09878]
[1778818900352,34.38,80954.61,0.0,0.78263,0.00011,22.11929]
[1778818902365,34.38,80945.63,0.0,0.7816,0.00011,22.17684]
[1778818903918,34.38,80944.4,0.0,0.78147,0.00011,22.18459]
[1778818909414,34.38,80947.05,0.0,0.78177,0.00011,22.16728]
[1778818913988,34.38,80952.66,0.0,0.78242,0.00011,22.13114]
[1778818919484,34.38,80950.13,0.0,0.78213,0.00011,22.14724]
[1778818925527,34.37,80952.15,0.0,0.78237,0.00011,22.13402]
[1778818930561,34.37,80948.06,0.0,0.78191,0.00011,22.1599]
[1778818935598,34.37,80947.83,0.0,0.78189,0.00011,22.16075]
[1778818940631,34.37,80948.53,0.0,0.78198,0.00011,22.15572]
[1778818945667,34.37,80949.76,0.0,0.78213,0.00011,22.14738]
[1778818946674,34.37,80941.1,0.0,0.78114,0.00011,22.20266]
[1778818947681,34.37,80932.67,0.0,0.78018,0.00011,22.25631]
[1778818948693,34.37,80930.28,0.0,0.77991,0.00011,22.27116]
[1778818949696,34.37,80923.02,0.0,0.77908,0.00011,22.31731]
[1778818954731,34.37,80922.76,0.0,0.77908,0.00011,22.31473]
[1778818955737,34.37,80930.1,0.0,0.77993,0.00011,22.26794]
[1778818961823,34.37,80931.73,0.0,0.78012,0.00011,22.25707]
[1778818962788,34.37,80923.16,0.0,0.77914,0.00011,22.31169]
[1778818963793,34.36,80895.17,0.0,0.77591,0.00012,22.489]
[1778818969838,34.36,80889.78,0.0,0.77531,0.00012,22.52213]
[1778818974872,34.36,80889.43,0.0,0.77528,0.00012,22.52349]
[1778818978901,34.36,80897.65,0.0,0.77624,0.00012,22.4709]
[1778818983938,34.36,80907.07,0.0,0.77734,0.00012,22.41082]
[1778818987965,34.36,80912.16,0.0,0.77793,0.00012,22.37839]
[1778818993000,34.36,80912.79,0.0,0.77801,0.00012,22.37409]
[1778818996022,34.36,80918.89,0.0,0.77871,0.00012,22.33513]
[1778818999044,34.35,80912.47,0.0,0.77797,0.00012,22.37582]
[1778819004078,34.35,80913.19,0.0,0.77806,0.00012,22.37094]
[1778819009112,34.35,80914.3,0.0,0.7782,0.00012,22.36349]
[1778819014691,34.35,80920.18,0.0,0.77891,0.00011,22.3218]
[1778819020189,34.35,80923.5,0.0,0.77929,0.00011,22.30052]
[1778819024761,34.35,80931.78,0.0,0.78024,0.00011,22.24769]
[1778819031271,34.35,80933.46,0.0,0.78043,0.00011,22.23696]
[1778819040334,34.35,80934.46,0.0,0.78055,0.00011,22.23054]
[1778819042348,34.35,80940.91,0.0,0.78128,0.00011,22.18934]
[1778819047380,34.35,80942.4,0.0,0.78145,0.00011,22.18006]
[1778819053422,34.35,80943.11,0.0,0.78153,0.00011,22.17588]
[1778819058460,34.35,80938.12,0.0,0.78095,0.00011,22.20804]
[1778819063493,34.35,80935.76,0.0,0.78068,0.00011,22.22317]
[1778819066514,34.35,80941.37,0.0,0.78132,0.00011,22.18735]
[1778819071550,34.35,80941.47,0.0,0.78135,0.00011,22.18311]
[1778819076585,34.36,80940.36,0.0,0.78122,0.00011,22.19048]
[1778819081619,34.36,80939.25,0.0,0.78109,0.00011,22.19783]
[1778819086654,34.36,80941.56,0.0,0.78135,0.00011,22.1833]
[1778819087669,34.36,80946.85,0.0,0.78195,0.00011,22.14951]
[1778819091689,34.36,80952.93,0.0,0.78264,0.00011,22.11099]
[1778819093708,34.36,80952.98,0.0,0.78264,0.00011,22.111]
[1778819098740,34.36,80953.65,0.0,0.7827,0.00011,22.10747]
[1778819103777,34.36,80957.41,0.0,0.78312,0.00011,22.08398]
[1778819108811,34.36,80961.54,0.0,0.78358,0.00011,22.0579]
[1778819113847,34.36,80958.93,0.0,0.78328,0.00011,22.07502]
[1778819119888,34.37,80958.27,0.0,0.7832,0.00011,22.07948]
[1778819124923,34.36,80952.9,0.0,0.78259,0.00011,22.11388]
[1778819129960,34.36,80953.32,0.0,0.78264,0.00011,22.11113]
[1778819135545,34.36,80953.98,0.0,0.78274,0.00011,22.10273]
[1778819141036,34.36,80954.82,0.0,0.78284,0.00011,22.0969]
[1778819143052,34.36,80962.33,0.0,0.7837,0.00011,22.04862]
[1778819148085,34.36,80965.0,0.0,0.784,0.00011,22.03146]
[1778819153121,34.36,80965.27,0.0,0.78403,0.00011,22.02973]
[1778819160170,34.36,80965.15,0.0,0.78402,0.00011,22.03039]
[1778819165207,34.36,80960.28,0.0,0.78347,0.00011,22.06153]
[1778819171249,34.36,80963.51,0.0,0.78384,0.00011,22.0404]
[1778819176283,34.36,80963.75,0.0,0.78388,0.00011,22.03848]
[1778819181318,34.36,80964.5,0.0,0.78397,0.00011,22.03322]
[1778819186354,34.36,80965.83,0.0,0.78413,0.00011,22.02421]
[1778819191388,34.36,80962.66,0.0,0.7838,0.00011,22.0403]
[1778819193406,34.36,80956.07,0.0,0.78306,0.00011,22.08235]
[1778819200455,34.35,80955.01,0.0,0.78296,0.00011,22.08798]
[1778819206036,34.35,80954.38,0.0,0.7829,0.00011,22.09131]
[1778819211535,34.35,80956.09,0.0,0.78311,0.00011,22.07943]
[1778819216580,34.35,80957.26,0.0,0.78325,0.00011,22.07116]
[1778819221615,34.34,80954.51,0.0,0.78295,0.00011,22.088]
[1778819222615,34.34,80947.96,0.0,0.78221,0.00011,22.12981]
[1778819227650,34.34,80946.15,0.0,0.78201,0.00011,22.14098]
[1778819232687,34.34,80945.86,0.0,0.78198,0.00011,22.14275]
[1778819237722,34.34,80945.7,0.0,0.78196,0.00011,22.14377]
[1778819242757,34.34,80939.6,0.0,0.78126,0.00011,22.18282]
[1778819248799,34.34,80938.01,0.0,0.78108,0.00011,22.19309]
[1778819253834,34.34,80938.4,0.0,0.78115,0.00011,22.18683]
[1778819259877,34.34,80938.06,0.0,0.78111,0.00011,22.18917]
[1778819264912,34.34,80937.84,0.0,0.78108,0.00011,22.19072]
[1778819267935,34.34,80932.7,0.0,0.78049,0.00011,22.22362]
[1778819269946,34.34,80937.86,0.0,0.78108,0.00011,22.19051]
[1778819274981,34.34,80937.33,0.0,0.78103,0.00011,22.1937]
[1778819280028,34.34,80938.08,0.0,0.78111,0.00011,22.18877]
[1778819285053,34.34,80934.46,0.0,0.7807,0.00011,22.21173]
[1778819290087,34.34,80936.21,0.0,0.78091,0.00011,22.20032]
[1778819295122,34.34,80937.32,0.0,0.78104,0.00011,22.19308]
[1778819300161,34.34,80929.15,0.0,0.7801,0.00011,22.24528]
[1778819304187,34.34,80922.94,0.0,0.77939,0.00011,22.28494]
[1778819307207,34.34,80917.66,0.0,0.77878,0.00012,22.31854]
[1778819312242,34.34,80916.77,0.0,0.7787,0.00012,22.32047]
[1778819317277,34.34,80919.01,0.0,0.77895,0.00012,22.30643]
[1778819322312,34.34,80913.21,0.0,0.77828,0.00012,22.34353]
[1778819327348,34.34,80912.61,0.0,0.77821,0.00012,22.34744]
[1778819332387,34.34,80914.33,0.0,0.77841,0.00012,22.33661]
[1778819333392,34.34,80924.68,0.0,0.7796,0.00011,22.27071]
[1778819334397,34.34,80930.58,0.0,0.78027,0.00011,22.23312]
[1778819337420,34.34,80938.56,0.0,0.78118,0.00011,22.18242]
[1778819342454,34.36,80942.12,0.0,0.78151,0.00011,22.164]
[1778819347489,34.36,80944.32,0.0,0.78176,0.00011,22.15037]
[1778819352530,34.36,80944.41,0.0,0.78177,0.00011,22.14946]
[1778819357087,34.36,80956.12,0.0,0.78311,0.00011,22.07424]
[1778819362594,34.36,80957.16,0.0,0.78322,0.00011,22.06814]
[1778819367630,34.36,80959.05,0.0,0.78342,0.00011,22.05664]
[1778819369657,34.36,80931.93,0.0,0.78033,0.00011,22.23032]
[1778819370662,34.36,80907.17,0.0,0.77748,0.00012,22.38772]
[1778819375697,34.36,80905.7,0.0,0.77736,0.00012,22.39222]
[1778819380732,34.35,80900.29,0.0,0.77674,0.00012,22.42573]
[1778819385766,34.35,80895.61,0.0,0.77621,0.00012,22.45514]
[1778819390803,34.35,80894.52,0.0,0.77608,0.00012,22.46202]
[1778819397376,34.35,80892.87,0.0,0.77589,0.00012,22.47243]
[1778819401888,34.35,80886.0,0.0,0.77509,0.00012,22.51584]
[1778819407446,34.35,80887.99,0.0,0.77532,0.00012,22.50368]
[1778819411952,34.35,80893.39,0.0,0.77594,0.00012,22.46943]
[1778819417516,34.35,80898.31,0.0,0.77651,0.00012,22.43844]
[1778819423030,34.35,80898.34,0.0,0.77651,0.00012,22.43854]
[1778819428065,34.36,80897.12,0.0,0.77636,0.00012,22.44652]
[1778819433100,34.36,80899.54,0.0,0.77666,0.00012,22.42761]
[1778819438135,34.36,80895.23,0.0,0.77616,0.00012,22.45519]
[1778819443170,34.36,80893.5,0.0,0.77596,0.00012,22.4663]
[1778819448205,34.36,80890.76,0.0,0.77563,0.00012,22.48394]
[1778819451227,34.36,80885.48,0.0,0.77502,0.00012,22.51736]
[1778819457268,34.36,80885.74,0.0,0.77504,0.00012,22.51605]
[1778819462305,34.36,80889.11,0.0,0.77543,0.00012,22.49517]
[1778819467339,34.36,80895.97,0.0,0.77622,0.00012,22.45187]
[1778819469353,34.36,80896.91,0.0,0.77633,0.00012,22.44605]
[1778819474387,34.36,80897.79,0.0,0.77642,0.00012,22.44083]
[1778819479423,34.36,80893.65,0.0,0.77594,0.00012,22.46736]
[1778819484457,34.36,80893.97,0.0,0.77597,0.00012,22.46557]
[1778819490499,34.37,80892.34,0.0,0.77577,0.00012,22.47644]
[1778819497548,34.37,80896.04,0.0,0.77621,0.00012,22.45029]
[1778819502584,34.37,80896.57,0.0,0.77625,0.00012,22.44776]
[1778819507621,34.37,80898.75,0.0,0.77649,0.00012,22.43482]
[1778819512654,34.38,80897.27,0.0,0.77631,0.00012,22.44501]
[1778819517691,34.38,80897.47,0.0,0.77631,0.00012,22.44456]
[1778819522729,34.38,80894.27,0.0,0.77593,0.00012,22.46558]
[1778819528291,34.38,80894.07,0.0,0.77589,0.00012,22.4675]
[1778819533804,34.38,80896.49,0.0,0.77616,0.00012,22.45301]
[1778819538839,34.39,80897.04,0.0,0.77621,0.00012,22.45028]
[1778819541860,34.39,80890.76,0.0,0.77548,0.00012,22.49033]
[1778819545889,34.39,80882.85,0.0,0.77456,0.00012,22.54033]
[1778819549916,34.39,80880.75,0.0,0.77431,0.00012,22.55363]
[1778819554952,34.39,80882.15,0.0,0.7745,0.00012,22.54085]
[1778819559987,34.39,80883.74,0.0,0.77468,0.00012,22.5309]
[1778819563009,34.39,80879.14,0.0,0.77415,0.00012,22.55986]
[1778819568573,34.39,80879.47,0.0,0.77419,0.00012,22.55761]
[1778819574086,34.39,80877.18,0.0,0.77393,0.00012,22.57174]
[1778819576099,34.39,80882.47,0.0,0.77455,0.00012,22.53829]
[1778819581137,34.38,80886.25,0.0,0.77499,0.00012,22.51431]
[1778819587180,34.38,80885.09,0.0,0.77486,0.00012,22.52115]
[1778819592215,34.38,80886.94,0.0,0.77509,0.00012,22.50895]
[1778819597250,34.38,80886.05,0.0,0.77499,0.00012,22.51412]
[1778819600271,34.38,80891.57,0.0,0.77564,0.00012,22.47906]
[1778819605306,34.38,80892.1,0.0,0.7757,0.00012,22.47563]
[1778819611348,34.38,80891.89,0.0,0.7757,0.00012,22.47311]
[1778819615376,34.38,80898.8,0.0,0.7765,0.00012,22.42943]
[1778819618401,34.38,80900.75,0.0,0.77672,0.00012,22.41711]
[1778819623433,34.38,80896.68,0.0,0.77625,0.00012,22.44302]
[1778819624439,34.38,80902.26,0.0,0.7769,0.00012,22.40769]
[1778819626453,34.38,80903.48,0.0,0.77704,0.00012,22.40007]
[1778819631488,34.38,80903.49,0.0,0.77703,0.00012,22.40035]
[1778819634514,34.38,80909.45,0.0,0.77771,0.00012,22.3628]
[1778819639548,34.38,80912.68,0.0,0.77808,0.00012,22.34291]
[1778819643574,34.39,80904.15,0.0,0.77708,0.00012,22.39743]
[1778819648609,34.39,80904.74,0.0,0.77715,0.00012,22.39379]
[1778819653645,34.39,80909.17,0.0,0.77766,0.00012,22.3659]
[1778819659686,34.39,80910.6,0.0,0.77782,0.00012,22.35701]
[1778819664723,34.39,80911.34,0.0,0.7779,0.00012,22.35246]
[1778819673784,34.39,80912.41,0.0,0.77805,0.00012,22.34209]
[1778819678819,34.39,80918.83,0.0,0.77878,0.00012,22.30158]
[1778819683854,34.39,80916.69,0.0,0.77853,0.00012,22.31556]
[1778819686875,34.39,80924.45,0.0,0.77942,0.00011,22.26637]
[1778819689416,34.39,80929.6,0.0,0.78001,0.00011,22.23362]
[1778819690903,34.39,80935.78,0.0,0.78071,0.00011,22.19422]
[1778819692917,34.39,80942.63,0.0,0.7815,0.00011,22.15051]
[1778819697953,34.39,80947.76,0.0,0.78208,0.00011,22.11799]
[1778819699486,34.39,80956.21,0.0,0.78304,0.00011,22.06392]
[1778819701980,34.39,80963.68,0.0,0.78389,0.00011,22.01607]
[1778819702992,34.39,80969.52,0.0,0.78455,0.00011,21.97851]
[1778819708026,34.39,80973.52,0.0,0.78499,0.00011,21.95329]
[1778819713061,34.39,80970.07,0.0,0.7846,0.00011,21.97562]
[1778819717090,34.39,80963.05,0.0,0.7838,0.00011,22.02086]
[1778819722122,34.39,80958.74,0.0,0.78331,0.00011,22.04891]
[1778819727158,34.4,80955.75,0.0,0.78296,0.00011,22.06843]
[1778819732193,34.4,80952.6,0.0,0.78262,0.00011,22.08514]
[1778819737228,34.4,80953.12,0.0,0.78267,0.00011,22.08218]
[1778819743270,34.4,80952.51,0.0,0.7826,0.00011,22.08646]
[1778819746291,34.4,80946.11,0.0,0.78187,0.00011,22.12744]
[1778819751326,34.4,80945.31,0.0,0.78177,0.00011,22.13269]
[1778819756361,34.4,80946.36,0.0,0.78189,0.00011,22.12597]
[1778819761396,34.4,80946.69,0.0,0.78193,0.00011,22.12377]
[1778819766435,34.4,80943.26,0.0,0.78154,0.00011,22.14551]
[1778819772473,34.4,80946.64,0.0,0.78194,0.00011,22.12349]
[1778819775495,34.4,80952.3,0.0,0.78258,0.00011,22.08713]
[1778819780533,34.4,80956.89,0.0,0.78311,0.00011,22.0577]
[1778819785568,34.4,80957.56,0.0,0.78318,0.00011,22.0534]
[1778819786573,34.4,80964.6,0.0,0.78398,0.00011,22.0082]
[1778819787587,34.4,80964.45,0.0,0.78396,0.00011,22.00918]
[1778819793622,34.4,80963.63,0.0,0.78389,0.00011,22.01085]
[1778819798658,34.4,80960.42,0.0,0.78352,0.00011,22.03177]
[1778819803697,34.4,80957.93,0.0,0.78323,0.00011,22.04803]
[1778819808729,34.4,80955.23,0.0,0.78292,0.00011,22.06577]
[1778819813762,34.4,80955.35,0.0,0.78292,0.00011,22.06552]
[1778819818797,34.4,80952.89,0.0,0.78263,0.00011,22.082]
[1778819823834,34.41,80952.24,0.0,0.78255,0.00011,22.0868]
[1778819828869,34.41,80949.4,0.0,0.78221,0.00011,22.10558]
[1778819832897,34.41,80939.64,0.0,0.78109,0.00011,22.16835]
[1778819837932,34.41,80939.17,0.0,0.78104,0.00011,22.17155]
[1778819839948,34.41,80933.63,0.0,0.7804,0.00011,22.20682]
[1778819844982,34.41,80935.56,0.0,0.78063,0.00011,22.19422]
[1778819846995,34.41,80942.44,0.0,0.78142,0.00011,22.15026]
[1778819851026,34.41,80936.18,0.0,0.78073,0.00011,22.18614]
[1778819856060,34.41,80935.49,0.0,0.78066,0.00011,22.19003]
[1778819861094,34.4,80932.58,0.0,0.78033,0.00011,22.20817]
[1778819866130,34.4,80935.25,0.0,0.78064,0.00011,22.1908]
[1778819871165,34.4,80936.53,0.0,0.7808,0.00011,22.18226]
[1778819876200,34.4,80937.3,0.0,0.78089,0.00011,22.17699]
[1778819881236,34.4,80937.96,0.0,0.78097,0.00011,22.17242]
[1778819886270,34.4,80940.28,0.0,0.78124,0.00011,22.15723]
[1778819894325,34.4,80939.27,0.0,0.78114,0.00011,22.16307]
[1778819899360,34.4,80938.71,0.0,0.78108,0.00011,22.16647]
[1778819904396,34.4,80937.5,0.0,0.78095,0.00011,22.1739]
[1778819909431,34.4,80938.82,0.0,0.7811,0.00011,22.1652]
[1778819914465,34.4,80944.06,0.0,0.78173,0.00011,22.12771]
[1778819919500,34.39,80943.29,0.0,0.78164,0.00011,22.13253]
[1778819924536,34.39,80945.59,0.0,0.78191,0.00011,22.11759]
[1778819926550,34.39,80939.13,0.0,0.78117,0.00011,22.15875]
[1778819931585,34.39,80939.28,0.0,0.7812,0.00011,22.15726]
[1778819936619,34.39,80939.64,0.0,0.78125,0.00011,22.15454]
[1778819941654,34.39,80940.56,0.0,0.78136,0.00011,22.14827]
[1778819946721,34.39,80937.22,0.0,0.78098,0.00011,22.16919]
[1778819951746,34.39,80934.61,0.0,0.78069,0.00011,22.18524]
[1778819956773,34.39,80933.25,0.0,0.78055,0.00011,22.1932]
[1778819962821,34.38,80936.24,0.0,0.78091,0.00011,22.17323]
[1778819967852,34.38,80936.39,0.0,0.78094,0.00011,22.17154]
[1778819969866,34.38,80941.45,0.0,0.78152,0.00011,22.13889]
[1778819973894,34.38,80948.1,0.0,0.78232,0.00011,22.09188]
[1778819978929,34.38,80951.52,0.0,0.78272,0.00011,22.06938]
[1778819983965,34.38,80950.57,0.0,0.78262,0.00011,22.0749]
[1778819989000,34.37,80953.53,0.0,0.78296,0.00011,22.05546]
[1778819994035,34.37,80954.93,0.0,0.78313,0.00011,22.04618]
[1778819996053,34.37,80960.16,0.0,0.78372,0.00011,22.01252]
[1778819998068,34.37,80965.54,0.0,0.78433,0.00011,21.97791]
[1778820003101,34.37,80965.81,0.0,0.78436,0.00011,21.97646]
[1778820009143,34.38,80966.43,0.0,0.78442,0.00011,21.97297]
[1778820014179,34.38,80966.97,0.0,0.78447,0.00011,21.97005]
[1778820019214,34.38,80966.84,0.0,0.78445,0.00011,21.9715]
[1778820021229,34.38,80972.1,0.0,0.78504,0.00011,21.93776]
[1778820026264,34.38,80975.35,0.0,0.7854,0.00011,21.91737]
[1778820029284,34.38,80982.75,0.0,0.78623,0.00011,21.8702]
[1778820034326,34.38,80989.21,0.0,0.78697,0.00011,21.82532]
[1778820039357,34.38,80993.97,0.0,0.7875,0.00011,21.79458]
[1778820043384,34.38,80985.51,0.0,0.78655,0.00011,21.84953]
[1778820048418,34.39,80987.8,0.0,0.7868,0.00011,21.83525]
[1778820053453,34.39,80986.77,0.0,0.78667,0.00011,21.84228]
[1778820058487,34.39,80986.27,0.0,0.78661,0.00011,21.84582]
[1778820063523,34.39,80987.42,0.0,0.78674,0.00011,21.83864]
[1778820069565,34.39,80986.9,0.0,0.78667,0.00011,21.84227]
[1778820075607,34.39,80985.35,0.0,0.78649,0.00011,21.8526]
[1778820080642,34.39,80985.1,0.0,0.78646,0.00011,21.85458]
[1778820085678,34.39,80999.09,0.0,0.78803,0.00011,21.76467]
[1778820086684,34.39,81014.01,0.0,0.78969,0.00011,21.66812]
[1778820092238,34.39,81008.27,0.0,0.78907,0.00011,21.70188]
[1778820097764,34.39,81006.26,0.0,0.78884,0.00011,21.71498]
[1778820102309,34.39,81001.25,0.0,0.78828,0.00011,21.74748]
[1778820107833,34.39,80996.71,0.0,0.78777,0.00011,21.777]
[1778820112868,34.39,80994.55,0.0,0.78753,0.00011,21.79105]
[1778820117904,34.39,80994.17,0.0,0.78748,0.00011,21.79362]
[1778820122938,34.39,80995.45,0.0,0.78762,0.00011,21.78552]
[1778820127973,34.4,80995.1,0.0,0.78758,0.00011,21.78799]
[1778820133008,34.4,80999.15,0.0,0.78803,0.00011,21.76198]
[1778820138046,34.4,81003.44,0.0,0.7885,0.00011,21.73463]
[1778820139056,34.4,80994.64,0.0,0.78752,0.00011,21.79167]
[1778820140060,34.4,80991.33,0.0,0.78714,0.00011,21.81311]
[1778820145096,34.4,80990.85,0.0,0.78709,0.00011,21.81639]
[1778820150130,34.4,80990.29,0.0,0.78702,0.00011,21.82021]
[1778820155165,34.4,80989.54,0.0,0.78696,0.00011,21.82139]
[1778820160200,34.4,80988.69,0.0,0.78686,0.00011,21.8271]
[1778820161207,34.4,80981.1,0.0,0.786,0.00011,21.87608]
[1778820162214,34.4,80977.16,0.0,0.78556,0.00011,21.90139]
[1778820167249,34.4,80978.64,0.0,0.78573,0.00011,21.89168]
[1778820172285,34.4,80988.05,0.0,0.78679,0.00011,21.83099]
[1778820177319,34.4,80988.62,0.0,0.78685,0.00011,21.82738]
[1778820182355,34.4,80987.61,0.0,0.78674,0.00011,21.83384]
[1778820187389,34.4,80985.72,0.0,0.78653,0.00011,21.84585]
[1778820193434,34.4,80985.32,0.0,0.78649,0.00011,21.84822]
[1778820194439,34.4,80980.25,0.0,0.78592,0.00011,21.88085]
[1778820199476,34.4,80980.78,0.0,0.78598,0.00011,21.87716]
[1778820204508,34.4,80980.57,0.0,0.78596,0.00011,21.87832]
[1778820209544,34.4,80980.51,0.0,0.78596,0.00011,21.87854]
[1778820214578,34.4,80982.77,0.0,0.78624,0.00011,21.86003]
[1778820219613,34.4,80980.91,0.0,0.78603,0.00011,21.87195]
[1778820224648,34.4,80978.74,0.0,0.78579,0.00011,21.88576]
[1778820229684,34.39,80978.72,0.0,0.78579,0.00011,21.88573]
[1778820234719,34.39,80974.5,0.0,0.78531,0.00011,21.91264]
[1778820240761,34.39,80975.58,0.0,0.78544,0.00011,21.90551]
[1778820245797,34.39,80976.87,0.0,0.78559,0.00011,21.89697]
[1778820250830,34.39,80974.42,0.0,0.78532,0.00011,21.91242]
[1778820254865,34.39,80968.96,0.0,0.7847,0.00011,21.94738]
[1778820255872,34.39,80951.16,0.0,0.78268,0.00011,22.06168]
[1778820256879,34.39,80948.92,0.0,0.78243,0.00011,22.07594]
[1778820261914,34.39,80944.97,0.0,0.78198,0.00011,22.10071]
[1778820266949,34.39,80942.71,0.0,0.78173,0.00011,22.11484]
[1778820268966,34.39,80937.62,0.0,0.78115,0.00011,22.14718]
[1778820273998,34.39,80933.66,0.0,0.78074,0.00011,22.16787]
[1778820275011,34.39,80927.03,0.0,0.77998,0.00011,22.21014]
[1778820277020,34.39,80925.05,0.0,0.77975,0.00011,22.22265]
[1778820279033,34.39,80917.73,0.0,0.77891,0.00012,22.26914]
[1778820280040,34.39,80916.79,0.0,0.7788,0.00012,22.27501]
[1778820286083,34.38,80912.42,0.0,0.77831,0.00012,22.302]
[1778820289103,34.38,80918.91,0.0,0.77907,0.00012,22.2603]
[1778820294150,34.38,80921.87,0.0,0.77942,0.00011,22.24096]
[1778820299187,34.38,80915.94,0.0,0.77875,0.00012,22.27817]
[1778820302208,34.38,80910.66,0.0,0.77815,0.00012,22.31122]
[1778820307242,34.38,80909.57,0.0,0.77804,0.00012,22.31711]
[1778820313284,34.37,80909.61,0.0,0.77806,0.00012,22.31563]
[1778820318320,34.37,80909.72,0.0,0.77809,0.00012,22.31429]
[1778820323355,34.37,80903.87,0.0,0.77742,0.00012,22.35064]
[1778820324362,34.37,80898.46,0.0,0.7768,0.00012,22.3849]
[1778820326376,34.37,80895.58,0.0,0.77647,0.00012,22.40296]
[1778820331410,34.37,80892.5,0.0,0.77615,0.00012,22.41806]
[1778820334431,34.37,80897.08,0.0,0.77668,0.00012,22.38883]
[1778820339467,34.37,80895.54,0.0,0.77651,0.00012,22.3984]
[1778820344501,34.36,80900.7,0.0,0.77711,0.00012,22.36534]
[1778820349537,34.36,80899.92,0.0,0.77703,0.00012,22.36976]
[1778820354571,34.36,80900.55,0.0,0.77711,0.00012,22.36514]
[1778820357592,34.36,80907.19,0.0,0.77789,0.00012,22.32266]
[1778820362627,34.36,80908.69,0.0,0.77807,0.00012,22.31269]
[1778820364641,34.36,80899.79,0.0,0.77704,0.00012,22.36892]
[1778820370683,34.36,80899.43,0.0,0.77702,0.00012,22.37026]
[1778820375718,34.35,80898.49,0.0,0.77692,0.00012,22.37543]
[1778820380754,34.35,80892.8,0.0,0.77628,0.00012,22.41071]
[1778820385790,34.35,80894.69,0.0,0.7765,0.00012,22.3983]
[1778820391831,34.35,80893.5,0.0,0.77639,0.00012,22.40168]
[1778820397872,34.35,80891.93,0.0,0.77622,0.00012,22.41134]
[1778820404522,34.35,80889.83,0.0,0.77598,0.00012,22.42435]
[1778820408949,34.35,80894.65,0.0,0.77654,0.00012,22.39351]
[1778820410964,34.35,80900.25,0.0,0.77719,0.00012,22.35786]
[1778820415998,34.35,80900.17,0.0,0.77719,0.00012,22.35806]
[1778820421037,34.34,80901.73,0.0,0.77738,0.00012,22.34793]
[1778820426072,34.34,80905.02,0.0,0.77776,0.00012,22.32693]
[1778820431106,34.34,80908.01,0.0,0.77811,0.00012,22.30768]
[1778820434732,34.34,80913.26,0.0,0.77872,0.00012,22.27372]
[1778820440170,34.34,80917.41,0.0,0.77922,0.00012,22.24654]
[1778820445208,34.34,80920.53,0.0,0.77959,0.00012,22.22586]
[1778820449236,34.34,80926.97,0.0,0.78034,0.00011,22.18414]
[1778820454271,34.33,80925.1,0.0,0.78016,0.00011,22.19157]
[1778820460314,34.33,80921.1,0.0,0.77971,0.00012,22.21635]
[1778820465348,34.33,80919.51,0.0,0.77954,0.00012,22.22587]
[1778820470384,34.33,80918.76,0.0,0.77946,0.00012,22.23005]
[1778820472399,34.33,80913.46,0.0,0.77886,0.00012,22.26359]
[1778820477432,34.33,80911.94,0.0,0.7787,0.00012,22.27247]
[1778820480453,34.33,80905.75,0.0,0.77799,0.00012,22.31147]
[1778820483474,34.32,80900.34,0.0,0.77737,0.00012,22.34523]
[1778820488510,34.32,80902.15,0.0,0.77759,0.00012,22.33303]
[1778820493547,34.32,80895.53,0.0,0.77684,0.00012,22.37441]
[1778820498581,34.32,80893.02,0.0,0.77655,0.00012,22.38996]
[1778820503616,34.32,80889.62,0.0,0.77617,0.00012,22.41106]
[1778820508652,34.32,80890.0,0.0,0.77622,0.00012,22.40829]
[1778820513688,34.32,80887.49,0.0,0.77596,0.00012,22.41995]
[1778820518723,34.31,80886.65,0.0,0.77587,0.00012,22.42488]
[1778820521743,34.31,80892.4,0.0,0.77654,0.00012,22.38827]
[1778820526778,34.31,80888.18,0.0,0.77605,0.00012,22.41483]
[1778820531813,34.31,80858.62,0.0,0.7726,0.00012,22.60134]
[1778820532820,34.31,80857.27,0.0,0.77244,0.00012,22.60972]
[1778820537855,34.31,80855.79,0.0,0.77227,0.00012,22.61875]
[1778820540876,34.31,80849.72,0.0,0.77156,0.00012,22.65671]
[1778820546919,34.31,80849.3,0.0,0.77152,0.00012,22.65885]
[1778820550948,34.31,80856.68,0.0,0.7724,0.00012,22.61201]
[1778820552963,34.31,80866.87,0.0,0.7736,0.00012,22.54758]
[1778820555596,34.31,80872.19,0.0,0.77423,0.00012,22.51361]
[1778820560015,34.3,80874.6,0.0,0.77452,0.00012,22.49758]
[1778820565666,34.3,80883.29,0.0,0.77555,0.00012,22.44191]
[1778820570082,34.3,80887.7,0.0,0.77607,0.00012,22.41348]
[1778820575736,34.3,80880.48,0.0,0.77526,0.00012,22.45482]
[1778820581160,34.3,80880.55,0.0,0.77528,0.00012,22.45404]
[1778820584181,34.3,80875.06,0.0,0.77464,0.00012,22.48863]
[1778820585811,34.3,80869.31,0.0,0.77397,0.00012,22.52487]
[1778820591229,34.3,80868.39,0.0,0.77387,0.00012,22.53017]
[1778820595881,34.3,80874.21,0.0,0.77456,0.00012,22.49305]
[1778820601299,34.29,80877.02,0.0,0.7749,0.00012,22.47461]
[1778820606335,34.29,80871.02,0.0,0.77421,0.00012,22.51205]
[1778820611370,34.29,80870.62,0.0,0.77417,0.00012,22.51388]
[1778820616404,34.29,80867.69,0.0,0.77384,0.00012,22.53167]
[1778820621441,34.29,80867.57,0.0,0.77384,0.00012,22.53169]
[1778820629496,34.28,80867.5,0.0,0.77385,0.00012,22.53098]
[1778820635540,34.28,80866.88,0.0,0.77382,0.00012,22.53022]
[1778820641582,34.28,80866.41,0.0,0.77378,0.00012,22.53237]
[1778820646619,34.28,80870.81,0.0,0.7743,0.00012,22.50395]
[1778820649638,34.28,80876.76,0.0,0.775,0.00012,22.46606]
[1778820654673,34.28,80880.09,0.0,0.7754,0.00012,22.44469]
[1778820657695,34.27,80886.18,0.0,0.77611,0.00012,22.40593]
[1778820662736,34.28,80886.96,0.0,0.7762,0.00012,22.401]
[1778820663747,34.28,80880.38,0.0,0.77543,0.00012,22.44275]
[1778820664750,34.27,80875.57,0.0,0.77487,0.00012,22.47318]
[1778820666762,34.27,80873.4,0.0,0.77462,0.00012,22.48675]
[1778820671798,34.27,80873.52,0.0,0.77464,0.00012,22.48549]
[1778820676833,34.27,80871.92,0.0,0.77447,0.00012,22.4951]
[1778820681868,34.27,80873.83,0.0,0.7747,0.00012,22.48252]
[1778820683882,34.27,80881.27,0.0,0.77557,0.00012,22.43521]
[1778820684890,34.27,80884.65,0.0,0.77597,0.00012,22.41364]
[1778820689925,34.27,80884.05,0.0,0.7759,0.00012,22.41722]
[1778820694960,34.27,80878.61,0.0,0.77529,0.00012,22.44763]
[1778820696975,34.27,80872.18,0.0,0.77454,0.00012,22.48823]
[1778820702036,34.27,80870.51,0.0,0.77436,0.00012,22.49832]
[1778820703044,34.27,80857.48,0.0,0.77283,0.00012,22.58034]
[1778820708080,34.26,80855.83,0.0,0.77266,0.00012,22.58989]
[1778820713115,34.26,80855.0,0.0,0.77256,0.00012,22.59489]
[1778820718151,34.26,80856.84,0.0,0.77278,0.00012,22.58304]
[1778820723186,34.26,80857.55,0.0,0.77287,0.00012,22.57826]
[1778820728224,34.26,80860.73,0.0,0.77325,0.00012,22.5579]
[1778820733256,34.26,80863.59,0.0,0.7736,0.00012,22.539]
[1778820736867,34.26,80875.83,0.0,0.77504,0.00012,22.46115]
[1778820740306,34.26,80870.18,0.0,0.77439,0.00012,22.49657]
[1778820746938,34.25,80868.74,0.0,0.77423,0.00012,22.50488]
[1778820752389,34.25,80867.22,0.0,0.77409,0.00012,22.51009]
[1778820757424,34.25,80865.07,0.0,0.77384,0.00012,22.52361]
[1778820762459,34.25,80865.35,0.0,0.77387,0.00012,22.52173]
[1778820767494,34.25,80864.57,0.0,0.77378,0.00012,22.52654]
[1778820777148,34.25,80864.43,0.0,0.77377,0.00012,22.52716]
[1778820782606,34.25,80863.43,0.0,0.77366,0.00012,22.53332]
[1778820787641,34.25,80862.95,0.0,0.7736,0.00012,22.53617]
[1778820792676,34.25,80856.67,0.0,0.77287,0.00012,22.57549]
[1778820797712,34.25,80856.35,0.0,0.77284,0.00012,22.57708]
[1778820802747,34.25,80852.6,0.0,0.77241,0.00012,22.6003]
[1778820807781,34.24,80850.15,0.0,0.77213,0.00012,22.61533]
[1778820809803,34.24,80843.71,0.0,0.77137,0.00012,22.65575]
[1778820810803,34.24,80832.63,0.0,0.77006,0.00012,22.72528]
[1778820811814,34.24,80819.6,0.0,0.76854,0.00012,22.803]
[1778820812817,34.24,80817.35,0.0,0.76827,0.00012,22.81712]
[1778820817855,34.24,80815.21,0.0,0.76802,0.00012,22.83018]
[1778820822889,34.24,80815.75,0.0,0.76809,0.00012,22.82638]
[1778820827923,34.24,80812.11,0.0,0.76765,0.00012,22.8494]
[1778820832959,34.24,80808.15,0.0,0.76718,0.00012,22.87433]
[1778820837994,34.24,80810.67,0.0,0.76747,0.00012,22.85887]
[1778820843031,34.25,80801.48,0.0,0.76637,0.00012,22.91629]
[1778820848067,34.25,80799.31,0.0,0.76611,0.00012,22.92975]
[1778820853101,34.25,80801.5,0.0,0.76637,0.00012,22.91614]
[1778820858138,34.25,80801.05,0.0,0.76632,0.00012,22.919]
[1778820862165,34.25,80789.92,0.0,0.76499,0.00012,22.98815]
[1778820863171,34.25,80790.7,0.0,0.76508,0.00012,22.98323]
[1778820868211,34.24,80787.91,0.0,0.76475,0.00012,23.00009]
[1778820871229,34.24,80780.96,0.0,0.76395,0.00012,23.03903]
[1778820874256,34.24,80787.05,0.0,0.76468,0.00012,23.00107]
[1778820879294,34.24,80793.86,0.0,0.76551,0.00012,22.95862]
[1778820880300,34.24,80801.29,0.0,0.76639,0.00012,22.91248]
[1778820885344,34.24,80804.42,0.0,0.76677,0.00012,22.89285]
[1778820889365,34.24,80810.5,0.0,0.7675,0.00012,22.85475]
[1778820894401,34.24,80815.25,0.0,0.76807,0.00012,22.82508]
[1778820899436,34.24,80813.56,0.0,0.76787,0.00012,22.83521]
[1778820903465,34.24,80806.92,0.0,0.76709,0.00012,22.87625]
[1778820904471,34.24,80800.64,0.0,0.76634,0.00012,22.91533]
[1778820909508,34.24,80798.83,0.0,0.76612,0.00012,22.92647]
[1778820915548,34.24,80799.9,0.0,0.76625,0.00012,22.91968]
[1778820918144,34.24,80792.49,0.0,0.76537,0.00012,22.96569]
[1778820918567,34.24,80792.49,0.0,0.76537,0.00012,22.96562]
[1778820923604,34.24,80787.2,0.0,0.76474,0.00012,22.99818]
[1778820929646,34.24,80782.31,0.0,0.76415,0.00012,23.02853]
[1778820934682,34.24,80781.29,0.0,0.76405,0.00012,23.03092]
[1778820939715,34.24,80778.73,0.0,0.76375,0.00012,23.04661]
[1778820944750,34.24,80777.31,0.0,0.76358,0.00012,23.05519]
[1778820949785,34.23,80778.09,0.0,0.76368,0.00012,23.05014]
[1778820954827,34.23,80777.17,0.0,0.76357,0.00012,23.05561]
[1778820959860,34.23,80776.12,0.0,0.76345,0.00012,23.06183]
[1778820964896,34.23,80781.19,0.0,0.76407,0.00012,23.0302]
[1778820967917,34.23,80783.2,0.0,0.76431,0.00012,23.01759]
[1778820972951,34.23,80786.58,0.0,0.76472,0.00012,22.9964]
[1778820977987,34.23,80781.85,0.0,0.76416,0.00012,23.02548]
[1778820983021,34.23,80780.36,0.0,0.76398,0.00012,23.03437]
[1778820989065,34.23,80781.47,0.0,0.76412,0.00012,23.02709]
[1778820992085,34.23,80776.13,0.0,0.76351,0.00012,23.0561]
[1778820994099,34.23,80773.05,0.0,0.76314,0.00012,23.07489]
[1778820998127,34.23,80778.21,0.0,0.76377,0.00012,23.04249]
[1778821004168,34.22,80777.64,0.0,0.76372,0.00012,23.04527]
[1778821009203,34.22,80781.05,0.0,0.76414,0.00012,23.02354]
[1778821014240,34.22,80776.41,0.0,0.76359,0.00012,23.0517]
[1778821019273,34.22,80773.35,0.0,0.76323,0.00012,23.07016]
[1778821024308,34.22,80770.76,0.0,0.76293,0.00012,23.08562]
[1778821027331,34.22,80779.11,0.0,0.76394,0.00012,23.03376]
[1778821032369,34.22,80778.36,0.0,0.76386,0.00012,23.03812]
[1778821037406,34.21,80778.5,0.0,0.76388,0.00012,23.03693]
[1778821042438,34.21,80781.59,0.0,0.76426,0.00012,23.01737]
[1778821047474,34.21,80783.74,0.0,0.76452,0.00012,23.00385]
[1778821052509,34.21,80780.84,0.0,0.7642,0.00012,23.01782]
[1778821057544,34.21,80781.24,0.0,0.76425,0.00012,23.01502]
[1778821063586,34.21,80781.43,0.0,0.76428,0.00012,23.01359]
[1778821069203,34.21,80781.53,0.0,0.7643,0.00012,23.01277]
[1778821074665,34.21,80781.47,0.0,0.76429,0.00012,23.01288]
[1778821080706,34.21,80781.87,0.0,0.76435,0.00012,23.01016]
[1778821082719,34.21,80788.28,0.0,0.76512,0.00012,22.97037]
[1778821087754,34.21,80789.89,0.0,0.76531,0.00012,22.96043]
[1778821092791,34.21,80784.85,0.0,0.7647,0.00012,22.99179]
[1778821095812,34.21,80781.21,0.0,0.76427,0.00012,23.01428]
[1778821100846,34.21,80781.91,0.0,0.76435,0.00012,23.00976]
[1778821105882,34.21,80781.9,0.0,0.76436,0.00012,23.00965]
[1778821110916,34.21,80782.6,0.0,0.76444,0.00012,23.00511]
[1778821115952,34.21,80782.14,0.0,0.76441,0.00012,23.00398]
[1778821116959,34.21,80775.83,0.0,0.76366,0.00012,23.04302]
[1778821121994,34.2,80776.59,0.0,0.76375,0.00012,23.03794]
[1778821127030,34.2,80779.18,0.0,0.76407,0.00012,23.02156]
[1778821133072,34.2,80782.76,0.0,0.76451,0.00012,22.99904]
[1778821138107,34.2,80781.85,0.0,0.7644,0.00012,23.00445]
[1778821143142,34.2,80777.89,0.0,0.76393,0.00012,23.02881]
[1778821149185,34.2,80773.77,0.0,0.76344,0.00012,23.05406]
[1778821154219,34.2,80767.02,0.0,0.76263,0.00012,23.09553]
[1778821159254,34.2,80766.51,0.0,0.76257,0.00012,23.09857]
[1778821164290,34.2,80764.82,0.0,0.76236,0.00012,23.10932]
[1778821169325,34.2,80761.79,0.0,0.76199,0.00012,23.12797]
[1778821174367,34.2,80762.29,0.0,0.76208,0.00012,23.12074]
[1778821176375,34.2,80753.97,0.0,0.76108,0.00012,23.17186]
[1778821182416,34.2,80753.3,0.0,0.76099,0.00012,23.17596]
[1778821186449,34.2,80716.15,0.0,0.75646,0.00012,23.40303]
[1778821187452,34.2,80713.2,0.0,0.75611,0.00012,23.42062]
[1778821188461,34.2,80707.93,0.0,0.75545,0.00012,23.45312]
[1778821189479,34.2,80705.91,0.0,0.7552,0.00012,23.4654]
[1778821190482,34.2,80694.15,0.0,0.75373,0.00012,23.53746]
[1778821191488,34.21,80692.15,0.0,0.75346,0.00012,23.55071]
[1778821196522,34.21,80694.6,0.0,0.75373,0.00012,23.53757]
[1778821199546,34.21,80702.29,0.0,0.75468,0.00012,23.49094]
[1778821200557,34.21,80702.88,0.0,0.75476,0.00012,23.48735]
[1778821204586,34.21,80708.27,0.0,0.75542,0.00012,23.45471]
[1778821205585,34.21,80699.89,0.0,0.75439,0.00012,23.50542]
[1778821206593,34.21,80692.8,0.0,0.75352,0.00012,23.54767]
[1778821207606,34.21,80692.73,0.0,0.75353,0.00012,23.54711]
[1778821212636,34.2,80690.84,0.0,0.75333,0.00012,23.55691]
[1778821216664,34.2,80684.55,0.0,0.75255,0.00012,23.595]
[1778821220270,34.2,80642.0,0.0,0.74727,0.00013,23.84807]
[1778821225736,34.2,80644.58,0.0,0.7476,0.00013,23.83232]
[1778821228766,34.2,80652.51,0.0,0.7486,0.00012,23.7849]
[1778821230344,34.2,80656.31,0.0,0.74908,0.00012,23.76219]
[1778821232785,34.2,80661.5,0.0,0.74975,0.00012,23.72741]
[1778821233792,34.2,80672.58,0.0,0.75113,0.00012,23.66115]
[1778821234798,34.2,80676.91,0.0,0.75166,0.00012,23.63515]
[1778821236817,34.2,80688.15,0.0,0.75306,0.00012,23.56758]
[1778821237819,34.2,80694.9,0.0,0.75389,0.00012,23.52687]
[1778821238826,34.2,80689.06,0.0,0.75317,0.00012,23.56203]
[1778821240418,34.2,80686.01,0.0,0.75279,0.00012,23.58036]
[1778821245875,34.19,80690.18,0.0,0.75331,0.00012,23.55513]
[1778821247892,34.19,80699.29,0.0,0.75444,0.00012,23.5001]
[1778821250490,34.19,80706.33,0.0,0.7553,0.00012,23.45745]
[1778821252926,34.19,80712.33,0.0,0.75604,0.00012,23.42113]
[1778821256966,34.2,80696.51,0.0,0.75409,0.00012,23.51709]
[1778821257967,34.2,80685.86,0.0,0.75277,0.00012,23.58131]
[1778821258982,34.2,80684.24,0.0,0.75257,0.00012,23.59104]
[1778821260574,34.19,80677.58,0.0,0.75175,0.00012,23.63097]
[1778821261990,34.19,80683.65,0.0,0.7525,0.00012,23.59443]
[1778821264015,34.19,80684.54,0.0,0.75262,0.00012,23.58904]
[1778821265012,34.19,80663.62,0.0,0.75002,0.00012,23.71457]
[1778821266019,34.19,80659.33,0.0,0.74948,0.00012,23.74013]
[1778821271054,34.2,80660.87,0.0,0.74967,0.00012,23.73103]
[1778821275082,34.19,80662.82,0.0,0.74992,0.00012,23.71915]
[1778821277096,34.19,80672.99,0.0,0.75119,0.00012,23.65815]
[1778821278102,34.19,80674.0,0.0,0.75131,0.00012,23.65209]
[1778821280724,34.19,80700.25,0.0,0.75456,0.00012,23.49397]
[1778821282133,34.19,80701.65,0.0,0.75473,0.00012,23.48552]
[1778821286158,34.19,80706.82,0.0,0.75537,0.00012,23.45426]
[1778821288185,34.19,80714.88,0.0,0.75636,0.00012,23.40542]
[1778821289192,34.19,80722.94,0.0,0.75735,0.00012,23.35633]
[1778821290201,34.19,80724.59,0.0,0.75755,0.00012,23.34629]
[1778821295233,34.19,80724.78,0.0,0.75759,0.00012,23.34139]
[1778821300268,34.19,80729.2,0.0,0.75814,0.00012,23.31392]
[1778821304296,34.19,80736.87,0.0,0.75908,0.00012,23.26687]
[1778821307318,34.19,80742.02,0.0,0.75971,0.00012,23.23528]
[1778821310338,34.19,80749.03,0.0,0.76056,0.00012,23.1924]
[1778821315373,34.19,80752.66,0.0,0.761,0.00012,23.17037]
[1778821316381,34.19,80755.37,0.0,0.76132,0.00012,23.15392]
[1778821321416,34.2,80761.33,0.0,0.76203,0.00012,23.11793]
[1778821325445,34.2,80766.47,0.0,0.76265,0.00012,23.08655]
[1778821330478,34.2,80764.09,0.0,0.76236,0.00012,23.10139]
[1778821335513,34.2,80758.34,0.0,0.76166,0.00012,23.13701]
[1778821341557,34.2,80753.03,0.0,0.76101,0.00012,23.16987]
[1778821346591,34.2,80749.39,0.0,0.76057,0.00012,23.19239]
[1778821352634,34.2,80747.89,0.0,0.7604,0.00012,23.19796]
[1778821357668,34.2,80748.49,0.0,0.76047,0.00012,23.19452]
[1778821360690,34.2,80757.91,0.0,0.76161,0.00012,23.13672]
[1778821361696,34.2,80759.79,0.0,0.76184,0.00012,23.12542]
[1778821363711,34.2,80771.17,0.0,0.76321,0.00012,23.05551]
[1778821368745,34.2,80774.75,0.0,0.76363,0.00012,23.034]
[1778821372775,34.21,80787.65,0.0,0.76518,0.00012,22.95424]
[1778821373780,34.21,80788.73,0.0,0.7653,0.00012,22.94766]
[1778821378816,34.21,80790.9,0.0,0.76555,0.00012,22.93496]
[1778821383853,34.21,80796.3,0.0,0.76618,0.00012,22.90221]
[1778821389894,34.21,80798.48,0.0,0.76643,0.00012,22.88924]
[1778821394930,34.21,80791.44,0.0,0.76558,0.00012,22.93366]
[1778821399964,34.21,80787.75,0.0,0.76513,0.00012,22.95675]
[1778821404999,34.21,80789.06,0.0,0.76529,0.00012,22.94877]
[1778821410034,34.22,80788.03,0.0,0.76516,0.00012,22.95539]
[1778821414062,34.22,80779.8,0.0,0.76419,0.00012,23.00267]
[1778821419098,34.22,80777.61,0.0,0.76393,0.00012,23.01619]
[1778821421710,34.22,80783.04,0.0,0.76458,0.00012,22.98258]
[1778821427154,34.22,80788.22,0.0,0.7652,0.00012,22.95052]
[1778821430177,34.22,80793.55,0.0,0.76584,0.00012,22.91749]
[1778821431781,34.22,80803.06,0.0,0.76698,0.00012,22.85843]
[1778821433199,34.22,80805.95,0.0,0.76732,0.00012,22.84054]
[1778821438234,34.22,80809.07,0.0,0.76768,0.00012,22.82166]
[1778821441851,34.22,80810.33,0.0,0.76781,0.00012,22.81473]
[1778821443266,34.22,80803.55,0.0,0.767,0.00012,22.85724]
[1778821444283,34.22,80802.19,0.0,0.76683,0.00012,22.86587]
[1778821445285,34.22,80789.21,0.0,0.76528,0.00012,22.94675]
[1778821446288,34.22,80789.68,0.0,0.76533,0.00012,22.9439]
[1778821448301,34.22,80795.82,0.0,0.76607,0.00012,22.90589]
[1778821453337,34.23,80801.41,0.0,0.76672,0.00012,22.87167]
[1778821458432,34.23,80803.46,0.0,0.76696,0.00012,22.85952]
[1778821463468,34.23,80805.84,0.0,0.76723,0.00012,22.84535]
[1778821468505,34.23,80810.8,0.0,0.76781,0.00012,22.81504]
[1778821473541,34.23,80814.1,0.0,0.76821,0.00012,22.79147]
[1778821477567,34.24,80823.13,0.0,0.76927,0.00012,22.7358]
[1778821482601,34.24,80821.59,0.0,0.76907,0.00012,22.74651]
[1778821487636,34.24,80825.06,0.0,0.76947,0.00012,22.7256]
[1778821492672,34.24,80825.69,0.0,0.76953,0.00012,22.72217]
[1778821495693,34.24,80829.7,0.0,0.77,0.00012,22.69747]
[1778821500727,34.25,80826.83,0.0,0.76965,0.00012,22.71629]
[1778821502742,34.25,80819.59,0.0,0.76878,0.00012,22.76194]
[1778821503750,34.25,80816.14,0.0,0.76837,0.00012,22.78363]
[1778821508786,34.25,80809.83,0.0,0.7676,0.00012,22.82359]
[1778821514827,34.25,80809.7,0.0,0.76758,0.00012,22.82498]
[1778821519862,34.25,80804.5,0.0,0.76695,0.00012,22.85798]
[1778821524898,34.26,80804.02,0.0,0.76687,0.00012,22.86182]
[1778821529934,34.26,80805.4,0.0,0.76702,0.00012,22.85407]
[1778821532958,34.26,80814.84,0.0,0.76816,0.00012,22.79186]
[1778821536982,34.26,80820.35,0.0,0.7688,0.00012,22.7583]
[1778821542570,34.26,80822.83,0.0,0.76908,0.00012,22.74362]
[1778821547056,34.27,80816.95,0.0,0.76837,0.00012,22.78111]
[1778821552640,34.27,80804.76,0.0,0.76691,0.00012,22.85769]
[1778821556119,34.27,80800.27,0.0,0.76636,0.00012,22.88595]
[1778821559141,34.27,80805.83,0.0,0.76702,0.00012,22.8516]
[1778821562711,34.27,80799.25,0.0,0.76623,0.00012,22.89273]
[1778821564175,34.27,80784.84,0.0,0.7645,0.00012,22.98228]
[1778821569209,34.27,80778.67,0.0,0.76375,0.00012,23.02079]
[1778821574246,34.27,80777.14,0.0,0.76356,0.00012,23.03042]
[1778821580287,34.27,80780.78,0.0,0.764,0.00012,23.00814]
[1778821585322,34.27,80782.48,0.0,0.7642,0.00012,22.9978]
[1778821590358,34.27,80781.32,0.0,0.76406,0.00012,23.00512]
[1778821594386,34.27,80774.1,0.0,0.76321,0.00012,23.04591]
[1778821596399,34.27,80770.01,0.0,0.76271,0.00012,23.07121]
[1778821601435,34.28,80769.86,0.0,0.76269,0.00012,23.07226]
[1778821606470,34.28,80775.48,0.0,0.76337,0.00012,23.03772]
[1778821611504,34.28,80779.56,0.0,0.76386,0.00012,23.01269]
[1778821616539,34.28,80781.37,0.0,0.76408,0.00012,23.00144]
[1778821621575,34.28,80778.8,0.0,0.76377,0.00012,23.01727]
[1778821625606,34.28,80774.8,0.0,0.76329,0.00012,23.0419]
[1778821626614,34.28,80768.88,0.0,0.76257,0.00012,23.07841]
[1778821629632,34.28,80768.33,0.0,0.76251,0.00012,23.0818]
[1778821634669,34.28,80766.58,0.0,0.7623,0.00012,23.09249]
[1778821639705,34.28,80763.01,0.0,0.76187,0.00012,23.11444]
[1778821643734,34.28,80752.83,0.0,0.76063,0.00012,23.17701]
[1778821644740,34.28,80746.29,0.0,0.75984,0.00012,23.21704]
[1778821646754,34.28,80743.17,0.0,0.75946,0.00012,23.2361]
[1778821650781,34.28,80720.91,0.0,0.75674,0.00012,23.3717]
[1778821651788,34.28,80717.29,0.0,0.75632,0.00012,23.3899]
[1778821653803,34.28,80712.3,0.0,0.75571,0.00012,23.42013]
[1778821658837,34.28,80713.56,0.0,0.75586,0.00012,23.41239]
[1778821662868,34.28,80724.23,0.0,0.75717,0.00012,23.34769]
[1778821664881,34.28,80727.06,0.0,0.75751,0.00012,23.3306]
[1778821669915,34.28,80728.38,0.0,0.75767,0.00012,23.32285]
[1778821674950,34.28,80728.92,0.0,0.75773,0.00012,23.31982]
[1778821678978,34.28,80736.21,0.0,0.75862,0.00012,23.27565]
[1778821682003,34.28,80727.7,0.0,0.75757,0.00012,23.32781]
[1778821687033,34.28,80724.82,0.0,0.75722,0.00012,23.34546]
[1778821692076,34.28,80722.69,0.0,0.75696,0.00012,23.35847]
[1778821697110,34.28,80722.95,0.0,0.75699,0.00012,23.35694]
[1778821702145,34.28,80719.75,0.0,0.75659,0.00012,23.37637]
[1778821706173,34.28,80714.25,0.0,0.75592,0.00012,23.40974]
[1778821707181,34.28,80701.58,0.0,0.75436,0.00012,23.48624]
[1778821708187,34.28,80695.88,0.0,0.75366,0.00012,23.52048]
[1778821712215,34.28,80702.11,0.0,0.75446,0.00012,23.47878]
[1778821717250,34.28,80706.29,0.0,0.75498,0.00012,23.45332]
[1778821722286,34.28,80709.44,0.0,0.75537,0.00012,23.43418]
[1778821723837,34.28,80722.1,0.0,0.75692,0.00012,23.35748]
[1778821728331,34.28,80725.76,0.0,0.75736,0.00012,23.33545]
[1778821733907,34.28,80726.5,0.0,0.75745,0.00012,23.3312]
[1778821736385,34.28,80737.28,0.0,0.75877,0.00012,23.26561]
[1778821737391,34.28,80742.98,0.0,0.75946,0.00012,23.23087]
[1778821742427,34.28,80745.52,0.0,0.75976,0.00012,23.21567]
[1778821747461,34.28,80742.95,0.0,0.75944,0.00012,23.23163]
[1778821749476,34.28,80752.01,0.0,0.76054,0.00012,23.17634]
[1778821754511,34.28,80750.28,0.0,0.76032,0.00012,23.18745]
[1778821755518,34.28,80755.42,0.0,0.76095,0.00012,23.15597]
[1778821757531,34.28,80758.47,0.0,0.76131,0.00012,23.1374]
[1778821760552,34.28,80750.93,0.0,0.76039,0.00012,23.18389]
[1778821762566,34.28,80744.85,0.0,0.75965,0.00012,23.22117]
[1778821767601,34.28,80741.02,0.0,0.75919,0.00012,23.24454]
[1778821772638,34.28,80744.2,0.0,0.7596,0.00012,23.22121]
[1778821777674,34.28,80742.36,0.0,0.75938,0.00012,23.23242]
[1778821782711,34.28,80742.84,0.0,0.75944,0.00012,23.22945]
[1778821784277,34.28,80748.26,0.0,0.76009,0.00012,23.19633]
[1778821789760,34.28,80753.85,0.0,0.76077,0.00012,23.16233]
[1778821794793,34.29,80753.44,0.0,0.76071,0.00012,23.1652]
[1778821796807,34.29,80759.49,0.0,0.76144,0.00012,23.12826]
[1778821800836,34.29,80768.71,0.0,0.76255,0.00012,23.07202]
[1778821804865,34.29,80761.78,0.0,0.7617,0.00012,23.11522]
[1778821809900,34.29,80772.7,0.0,0.76301,0.00012,23.04865]
[1778821810907,34.29,80770.84,0.0,0.76278,0.00012,23.06029]
[1778821811914,34.29,80763.59,0.0,0.7619,0.00012,23.10505]
[1778821814935,34.29,80761.28,0.0,0.76162,0.00012,23.11956]
[1778821818002,34.29,80765.71,0.0,0.76215,0.00012,23.09264]
[1778821822031,34.3,80759.54,0.0,0.76139,0.00012,23.13096]
[1778821826060,34.3,80748.02,0.0,0.75999,0.00012,23.20174]
[1778821827066,34.3,80735.94,0.0,0.75852,0.00012,23.27549]
[1778821828072,34.3,80734.3,0.0,0.75832,0.00012,23.28564]
[1778821833108,34.3,80735.46,0.0,0.75847,0.00012,23.2755]
[1778821838142,34.3,80734.92,0.0,0.75839,0.00012,23.2795]
[1778821843178,34.3,80732.55,0.0,0.75809,0.00012,23.29451]
[1778821848213,34.3,80743.43,0.0,0.75941,0.00012,23.22849]
[1778821849220,34.3,80758.0,0.0,0.76117,0.00012,23.13942]
[1778821850227,34.3,80758.72,0.0,0.76126,0.00012,23.13508]
[1778821852241,34.3,80751.58,0.0,0.76039,0.00012,23.17883]
[1778821857276,34.31,80749.28,0.0,0.76011,0.00012,23.19307]
[1778821862310,34.31,80745.27,0.0,0.75962,0.00012,23.21779]
[1778821867346,34.31,80740.94,0.0,0.7591,0.00012,23.24415]
[1778821870375,34.31,80731.89,0.0,0.75799,0.00012,23.29929]
[1778821871377,34.31,80728.07,0.0,0.75753,0.00012,23.32256]
[1778821876411,34.31,80726.63,0.0,0.75735,0.00012,23.3315]
[1778821881445,34.31,80722.74,0.0,0.75687,0.00012,23.35531]
[1778821886480,34.31,80722.92,0.0,0.75689,0.00012,23.3542]
[1778821891516,34.31,80720.25,0.0,0.75659,0.00012,23.36647]
[1778821896552,34.31,80718.86,0.0,0.75642,0.00012,23.37466]
[1778821901586,34.31,80716.01,0.0,0.75608,0.00012,23.39159]
[1778821906623,34.3,80718.92,0.0,0.75644,0.00012,23.37391]
[1778821908635,34.3,80713.85,0.0,0.75582,0.00012,23.40454]
[1778821913673,34.3,80713.72,0.0,0.7558,0.00012,23.40518]
[1778821918706,34.3,80710.95,0.0,0.75547,0.00012,23.4217]
[1778821922735,34.3,80718.96,0.0,0.75645,0.00012,23.37301]
[1778821925271,34.3,80740.04,0.0,0.75903,0.00012,23.24484]
[1778821926765,34.3,80744.33,0.0,0.75955,0.00012,23.21858]
[1778821929788,34.3,80754.36,0.0,0.76077,0.00012,23.15737]
[1778821930793,34.3,80757.43,0.0,0.76114,0.00012,23.13859]
[1778821935827,34.3,80760.93,0.0,0.76156,0.00012,23.11741]
[1778821940862,34.3,80764.1,0.0,0.76194,0.00012,23.09812]
[1778821945413,34.3,80772.06,0.0,0.7629,0.00012,23.04925]
[1778821950941,34.31,80773.07,0.0,0.76301,0.00012,23.04334]
[1778821955975,34.31,80776.39,0.0,0.76343,0.00012,23.01931]
[1778821961011,34.31,80779.61,0.0,0.76381,0.00012,22.99973]
[1778821967065,34.31,80777.28,0.0,0.76353,0.00012,23.01435]
[1778821972094,34.31,80780.22,0.0,0.76388,0.00012,22.99642]
[1778821976125,34.31,80774.74,0.0,0.76322,0.00012,23.03036]
[1778821981160,34.31,80779.44,0.0,0.76378,0.00012,23.00175]
[1778821986195,34.31,80776.58,0.0,0.76342,0.00012,23.01979]
[1778821991233,34.31,80775.21,0.0,0.76325,0.00012,23.0286]
[1778821996266,34.31,80775.42,0.0,0.76327,0.00012,23.02766]
[1778822001302,34.31,80777.61,0.0,0.76353,0.00012,23.01455]
[1778822005340,34.32,80764.75,0.0,0.76197,0.00012,23.09404]
[1778822006337,34.32,80758.25,0.0,0.76118,0.00012,23.13394]
[1778822013387,34.32,80757.63,0.0,0.76113,0.00012,23.13391]
[1778822018422,34.32,80753.4,0.0,0.76062,0.00012,23.15993]
[1778822023456,34.32,80751.58,0.0,0.76039,0.00012,23.17125]
[1778822028501,34.32,80748.3,0.0,0.75999,0.00012,23.1915]
[1778822033530,34.32,80748.71,0.0,0.76004,0.00012,23.18922]
[1778822038565,34.32,80746.63,0.0,0.75978,0.00012,23.20212]
[1778822043601,34.32,80746.93,0.0,0.75981,0.00012,23.20051]
[1778822048637,34.32,80747.79,0.0,0.75991,0.00012,23.19548]
[1778822053672,34.32,80743.76,0.0,0.75942,0.00012,23.2202]
[1778822056193,34.32,80734.56,0.0,0.7583,0.00012,23.27639]
[1778822061727,34.32,80733.45,0.0,0.75815,0.00012,23.28369]
[1778822063741,34.32,80739.5,0.0,0.75888,0.00012,23.24706]
[1778822066263,34.32,80745.4,0.0,0.7596,0.00012,23.21135]
[1778822069785,34.33,80751.51,0.0,0.76033,0.00012,23.17464]
[1778822070795,34.33,80757.91,0.0,0.7611,0.00012,23.13556]
[1778822071797,34.33,80763.64,0.0,0.76182,0.00012,23.09673]
[1778822076335,34.33,80769.76,0.0,0.76255,0.00012,23.05962]
[1778822078846,34.33,80776.31,0.0,0.76333,0.00012,23.01959]
[1778822083881,34.33,80773.63,0.0,0.763,0.00012,23.03666]
[1778822086405,34.33,80785.0,0.0,0.76436,0.00012,22.9667]
[1778822086903,34.33,80785.0,0.0,0.76436,0.00012,22.96675]
[1778822087911,34.33,80794.15,0.0,0.76546,0.00012,22.91024]
[1778822092945,34.33,80793.09,0.0,0.76532,0.00012,22.9173]
[1778822097980,34.33,80796.84,0.0,0.76576,0.00012,22.89457]
[1778822103014,34.34,80799.21,0.0,0.76604,0.00012,22.88022]
[1778822108056,34.34,80799.16,0.0,0.76603,0.00012,22.88076]
[1778822113094,34.34,80811.67,0.0,0.76752,0.00012,22.80333]
[1778822114098,34.34,80811.44,0.0,0.76749,0.00012,22.80486]
[1778822119134,34.34,80814.0,0.0,0.76779,0.00012,22.78914]
[1778822124176,34.34,80812.21,0.0,0.76758,0.00012,22.80031]
[1778822128197,34.34,80818.53,0.0,0.76833,0.00012,22.76093]
[1778822133232,34.34,80819.68,0.0,0.76849,0.00012,22.74999]
[1778822138267,34.34,80815.63,0.0,0.768,0.00012,22.77537]
[1778822143303,34.34,80820.65,0.0,0.7686,0.00012,22.74436]
[1778822145319,34.34,80826.49,0.0,0.76929,0.00012,22.70811]
[1778822149345,34.34,80836.05,0.0,0.77041,0.00012,22.64887]
[1778822150351,34.34,80844.64,0.0,0.77142,0.00012,22.59514]
[1778822151375,34.34,80844.68,0.0,0.77143,0.00012,22.59503]
[1778822156407,34.34,80849.11,0.0,0.77194,0.00012,22.56788]
[1778822161447,34.34,80849.37,0.0,0.77196,0.00012,22.56641]
[1778822166482,34.34,80850.8,0.0,0.77213,0.00012,22.55758]
[1778822171512,34.34,80853.2,0.0,0.77241,0.00012,22.54264]
[1778822176545,34.35,80852.88,0.0,0.77237,0.00012,22.5448]
[1778822181580,34.35,80850.36,0.0,0.77207,0.00012,22.56082]
[1778822186616,34.35,80848.89,0.0,0.77189,0.00012,22.57044]
[1778822188630,34.35,80842.24,0.0,0.7711,0.00012,22.61239]
[1778822193666,34.35,80841.15,0.0,0.77098,0.00012,22.61603]
[1778822198706,34.35,80839.82,0.0,0.77081,0.00012,22.62518]
[1778822203736,34.35,80840.55,0.0,0.77089,0.00012,22.62133]
[1778822208772,34.36,80838.08,0.0,0.77058,0.00012,22.63748]
[1778822213807,34.36,80836.1,0.0,0.77033,0.00012,22.65055]
[1778822218841,34.36,80833.88,0.0,0.77006,0.00012,22.66507]
[1778822223877,34.36,80828.65,0.0,0.76943,0.00012,22.69831]
[1778822228912,34.36,80828.36,0.0,0.76939,0.00012,22.70069]
[1778822229920,34.36,80820.87,0.0,0.7685,0.00012,22.74743]
[1778822234955,34.36,80819.21,0.0,0.76829,0.00012,22.758]
[1778822238983,34.36,80810.3,0.0,0.76723,0.00012,22.81362]
[1778822244018,34.36,80805.84,0.0,0.7667,0.00012,22.84137]
[1778822247531,34.36,80798.13,0.0,0.76577,0.00012,22.88916]
[1778822249053,34.37,80792.26,0.0,0.76507,0.00012,22.92557]
[1778822251067,34.37,80791.55,0.0,0.76501,0.00012,22.92611]
[1778822256101,34.36,80783.3,0.0,0.76402,0.00012,22.97694]
[1778822261136,34.36,80783.56,0.0,0.76406,0.00012,22.97501]
[1778822265165,34.36,80777.35,0.0,0.76331,0.00012,23.01306]
[1778822266171,34.36,80774.77,0.0,0.763,0.00012,23.02891]
[1778822271207,34.36,80780.71,0.0,0.76372,0.00012,22.99211]
[1778822276242,34.36,80782.6,0.0,0.76395,0.00012,22.9804]
[1778822281277,34.36,80778.41,0.0,0.76345,0.00012,23.00626]
[1778822286314,34.36,80779.8,0.0,0.76361,0.00012,22.99777]
[1778822291350,34.36,80776.01,0.0,0.76315,0.00012,23.02116]
[1778822293364,34.36,80784.13,0.0,0.76413,0.00012,22.9711]
[1778822294370,34.36,80789.67,0.0,0.7648,0.00012,22.93691]
[1778822295377,34.36,80798.73,0.0,0.76588,0.00012,22.88092]
[1778822296385,34.36,80797.76,0.0,0.76576,0.00012,22.88701]
[1778822299405,34.36,80804.36,0.0,0.76655,0.00012,22.84638]
[1778822304441,34.37,80807.7,0.0,0.76694,0.00012,22.82631]
[1778822307466,34.37,80802.65,0.0,0.76632,0.00012,22.85806]
[1778822312496,34.37,80806.69,0.0,0.76682,0.00012,22.82987]
[1778822317532,34.37,80810.54,0.0,0.76726,0.00012,22.80672]
[1778822321561,34.37,80816.07,0.0,0.76791,0.00012,22.77307]
[1778822323573,34.37,80810.68,0.0,0.76726,0.00012,22.80699]
[1778822324581,34.38,80803.75,0.0,0.76643,0.00012,22.85015]
[1778822326596,34.38,80798.71,0.0,0.76582,0.00012,22.88162]
[1778822328609,34.38,80793.9,0.0,0.76524,0.00012,22.91154]
[1778822333645,34.38,80793.64,0.0,0.76521,0.00012,22.91345]
[1778822336668,34.38,80799.34,0.0,0.76588,0.00012,22.87841]
[1778822338679,34.38,80802.01,0.0,0.7662,0.00012,22.86211]
[1778822343714,34.38,80800.61,0.0,0.76602,0.00012,22.87129]
[1778822348750,34.38,80799.9,0.0,0.76593,0.00012,22.87614]
[1778822353784,34.38,80800.08,0.0,0.76594,0.00012,22.87547]
[1778822358821,34.38,80799.94,0.0,0.76592,0.00012,22.87671]
[1778822363862,34.39,80794.12,0.0,0.76522,0.00012,22.91304]
[1778822369896,34.39,80795.67,0.0,0.7654,0.00012,22.90371]
[1778822374932,34.39,80796.57,0.0,0.76552,0.00012,22.89458]
[1778822379967,34.39,80803.58,0.0,0.76636,0.00012,22.85144]
[1778822380975,34.39,80810.96,0.0,0.76724,0.00012,22.80569]
[1778822381981,34.39,80809.77,0.0,0.7671,0.00012,22.81314]
[1778822387016,34.39,80808.39,0.0,0.76693,0.00012,22.82161]
[1778822392089,34.39,80808.44,0.0,0.76694,0.00012,22.82127]
[1778822394068,34.39,80818.1,0.0,0.76809,0.00012,22.76132]
[1778822396081,34.39,80820.08,0.0,0.76832,0.00012,22.7492]
[1778822401115,34.39,80822.0,0.0,0.76854,0.00012,22.73768]
[1778822404144,34.39,80814.7,0.0,0.76767,0.00012,22.78326]
[1778822407158,34.39,80820.94,0.0,0.76841,0.00012,22.74466]
[1778822412193,34.39,80819.98,0.0,0.76829,0.00012,22.75108]
[1778822416221,34.39,80825.61,0.0,0.76895,0.00012,22.71633]
[1778822421258,34.39,80830.41,0.0,0.76951,0.00012,22.68686]
[1778822423271,34.39,80836.48,0.0,0.77022,0.00012,22.64916]
[1778822428810,34.39,80830.43,0.0,0.76951,0.00012,22.6871]
[1778822434347,34.39,80829.3,0.0,0.7694,0.00012,22.69024]
[1778822438879,34.39,80814.54,0.0,0.76764,0.00012,22.78205]
[1778822440390,34.39,80809.57,0.0,0.76705,0.00012,22.81297]
[1778822445424,34.39,80809.88,0.0,0.76709,0.00012,22.81085]
[1778822450459,34.39,80809.2,0.0,0.76701,0.00012,22.81497]
[1778822455495,34.39,80810.55,0.0,0.76717,0.00012,22.80657]
[1778822460531,34.39,80817.22,0.0,0.76797,0.00012,22.76523]
[1778822465565,34.39,80821.57,0.0,0.76848,0.00012,22.73852]
[1778822470601,34.4,80829.77,0.0,0.76944,0.00012,22.68796]
[1778822475637,34.4,80829.73,0.0,0.76942,0.00012,22.6889]
[1778822480670,34.4,80831.48,0.0,0.76962,0.00012,22.6786]
[1778822486713,34.4,80835.87,0.0,0.77013,0.00012,22.6518]
[1778822491747,34.4,80838.56,0.0,0.77047,0.00012,22.63138]
[1778822492754,34.4,80846.53,0.0,0.77141,0.00012,22.58146]
[1778822493761,34.4,80849.03,0.0,0.7717,0.00012,22.56579]
[1778822498797,34.4,80846.4,0.0,0.77139,0.00012,22.58224]
[1778822500810,34.4,80844.71,0.0,0.77119,0.00012,22.59274]
[1778822505846,34.4,80848.01,0.0,0.77159,0.00012,22.57182]
[1778822510881,34.4,80848.68,0.0,0.77167,0.00012,22.5674]
[1778822515916,34.4,80845.62,0.0,0.77132,0.00012,22.58617]
[1778822520950,34.4,80846.16,0.0,0.77139,0.00012,22.58247]
[1778822525986,34.4,80847.61,0.0,0.77156,0.00012,22.57314]
[1778822528000,34.4,80842.4,0.0,0.77095,0.00012,22.60563]
[1778822531022,34.4,80836.21,0.0,0.77022,0.00012,22.64431]
[1778822533038,34.4,80827.27,0.0,0.76916,0.00012,22.70016]
[1778822534044,34.4,80825.91,0.0,0.769,0.00012,22.70867]
[1778822539080,34.4,80820.78,0.0,0.76839,0.00012,22.7407]
[1778822541094,34.4,80834.79,0.0,0.77005,0.00012,22.65335]
[1778822542100,34.4,80836.39,0.0,0.77024,0.00012,22.64339]
[1778822545122,34.4,80841.43,0.0,0.77083,0.00012,22.61206]
[1778822550157,34.4,80842.23,0.0,0.77093,0.00012,22.60672]
[1778822555196,34.4,80841.23,0.0,0.77084,0.00012,22.60901]
[1778822560229,34.4,80841.58,0.0,0.77088,0.00012,22.60666]
[1778822565268,34.4,80832.18,0.0,0.76978,0.00012,22.66513]
[1778822570299,34.4,80829.01,0.0,0.76941,0.00012,22.68458]
[1778822575335,34.4,80824.69,0.0,0.76889,0.00012,22.71154]
[1778822580369,34.4,80826.34,0.0,0.76909,0.00012,22.70133]
[1778822583390,34.4,80820.09,0.0,0.76834,0.00012,22.74027]
[1778822587418,34.4,80814.85,0.0,0.76772,0.00012,22.77274]
[1778822589935,34.4,80805.19,0.0,0.76657,0.00012,22.8326]
[1778822592457,34.4,80795.4,0.0,0.7654,0.00012,22.89315]
[1778822593463,34.4,80791.33,0.0,0.76492,0.00012,22.91826]
[1778822598498,34.39,80791.38,0.0,0.76492,0.00012,22.91776]
[1778822603541,34.39,80784.84,0.0,0.76414,0.00012,22.95805]
[1778822605550,34.39,80776.01,0.0,0.76308,0.00012,23.01227]
[1778822606557,34.39,80771.38,0.0,0.76253,0.00012,23.04056]
[1778822608570,34.39,80765.6,0.0,0.76183,0.00012,23.07597]
[1778822610585,34.39,80767.15,0.0,0.76202,0.00012,23.06645]
[1778822615620,34.39,80767.86,0.0,0.76213,0.00012,23.0582]
[1778822620654,34.39,80767.27,0.0,0.76206,0.00012,23.06153]
[1778822622669,34.39,80777.48,0.0,0.7633,0.00012,22.99863]
[1778822623677,34.39,80781.56,0.0,0.76379,0.00012,22.97346]
[1778822626698,34.39,80787.28,0.0,0.76448,0.00012,22.9381]
[1778822631731,34.39,80793.23,0.0,0.76519,0.00012,22.90135]
[1778822636767,34.39,80788.1,0.0,0.76458,0.00012,22.93269]
[1778822641801,34.39,80785.55,0.0,0.76429,0.00012,22.94785]
[1778822646837,34.39,80791.58,0.0,0.76502,0.00012,22.90999]
[1778822651874,34.38,80790.95,0.0,0.76496,0.00012,22.91338]
[1778822656906,34.38,80788.94,0.0,0.76473,0.00012,22.92518]
[1778822658920,34.38,80799.51,0.0,0.766,0.00012,22.85965]
[1778822659929,34.38,80802.78,0.0,0.76639,0.00012,22.83935]
[1778822664962,34.38,80800.77,0.0,0.76615,0.00012,22.8516]
[1778822668991,34.38,80807.7,0.0,0.76698,0.00012,22.80849]
[1778822672012,34.38,80812.11,0.0,0.76753,0.00012,22.77721]
[1778822677047,34.38,80819.7,0.0,0.76844,0.00012,22.73003]
[1778822678055,34.38,80825.24,0.0,0.7691,0.00012,22.69546]
[1778822680070,34.38,80826.8,0.0,0.76928,0.00012,22.68569]
[1778822683090,34.38,80832.39,0.0,0.76994,0.00012,22.65087]
[1778822688124,34.38,80828.03,0.0,0.76942,0.00012,22.67831]
[1778822693160,34.38,80827.51,0.0,0.76936,0.00012,22.68155]
[1778822698194,34.38,80831.37,0.0,0.76982,0.00012,22.65751]
[1778822703229,34.38,80832.3,0.0,0.76993,0.00012,22.65176]
[1778822708267,34.38,80834.51,0.0,0.77019,0.00012,22.63807]
[1778822713303,34.38,80839.02,0.0,0.77072,0.00012,22.61002]
[1778822717328,34.38,80832.84,0.0,0.76998,0.00012,22.64886]
[1778822718335,34.38,80837.98,0.0,0.77059,0.00012,22.61675]
[1778822720349,34.38,80841.75,0.0,0.77103,0.00012,22.5933]
[1778822723371,34.38,80848.1,0.0,0.77178,0.00012,22.55374]
[1778822724378,34.38,80854.68,0.0,0.77255,0.00012,22.51241]
[1778822725386,34.38,80854.44,0.0,0.77253,0.00012,22.51391]
[1778822728406,34.38,80848.89,0.0,0.77187,0.00012,22.54871]
[1778822733441,34.38,80852.01,0.0,0.77227,0.00012,22.52511]
[1778822738476,34.38,80855.95,0.0,0.77273,0.00012,22.50033]
[1778822743511,34.38,80853.43,0.0,0.77243,0.00012,22.51627]
[1778822749555,34.38,80852.01,0.0,0.77226,0.00012,22.52537]
[1778822754589,34.38,80844.82,0.0,0.77141,0.00012,22.57062]
[1778822755597,34.39,80844.56,0.0,0.77138,0.00012,22.57235]
[1778822761152,34.39,80843.38,0.0,0.77123,0.00012,22.58039]
[1778822764659,34.39,80838.08,0.0,0.77059,0.00012,22.61408]
[1778822769696,34.39,80835.03,0.0,0.77023,0.00012,22.63353]
[1778822774750,34.39,80834.86,0.0,0.7702,0.00012,22.635]
[1778822776754,34.39,80829.58,0.0,0.76957,0.00012,22.66811]
[1778822781292,34.39,80817.62,0.0,0.76815,0.00012,22.74277]
[1778822782798,34.39,80817.07,0.0,0.76808,0.00012,22.74615]
[1778822787834,34.39,80813.0,0.0,0.7676,0.00012,22.77138]
[1778822792868,34.39,80810.39,0.0,0.76731,0.00012,22.78366]
[1778822794883,34.39,80803.84,0.0,0.76653,0.00012,22.82424]
[1778822799918,34.39,80803.18,0.0,0.76646,0.00012,22.82807]
[1778822804952,34.39,80790.44,0.0,0.76493,0.00012,22.90672]
[1778822805960,34.39,80787.44,0.0,0.76457,0.00012,22.92522]
[1778822811508,34.39,80788.23,0.0,0.76467,0.00012,22.9202]
[1778822815023,34.39,80787.06,0.0,0.76454,0.00012,22.9272]
[1778822820058,34.39,80786.58,0.0,0.76448,0.00012,22.92983]
[1778822822071,34.39,80776.81,0.0,0.76331,0.00012,22.98999]
[1778822824087,34.39,80775.89,0.0,0.7632,0.00012,22.99553]
[1778822827107,34.39,80769.45,0.0,0.76243,0.00012,23.03487]
[1778822832141,34.39,80770.26,0.0,0.76254,0.00012,23.02935]
[1778822837188,34.38,80767.82,0.0,0.76225,0.00012,23.04369]
[1778822842211,34.38,80764.61,0.0,0.76188,0.00012,23.06267]
[1778822846243,34.38,80770.68,0.0,0.76262,0.00012,23.02484]
[1778822851274,34.38,80769.19,0.0,0.76248,0.00012,23.02955]
[1778822854295,34.38,80775.25,0.0,0.76322,0.00012,22.99197]
[1778822859330,34.37,80774.15,0.0,0.76309,0.00012,22.99825]
[1778822864365,34.37,80774.29,0.0,0.76312,0.00012,22.99695]
[1778822869402,34.37,80773.38,0.0,0.76302,0.00012,23.00212]
[1778822873428,34.37,80779.07,0.0,0.76371,0.00012,22.9668]
[1778822877457,34.37,80772.17,0.0,0.76288,0.00012,23.00896]
[1778822882495,34.37,80785.43,0.0,0.76449,0.00012,22.92673]
[1778822883499,34.37,80787.41,0.0,0.76473,0.00012,22.91451]
[1778822888534,34.37,80783.82,0.0,0.7643,0.00012,22.93663]
[1778822893569,34.37,80777.19,0.0,0.7635,0.00012,22.9773]
[1778822896591,34.37,80766.55,0.0,0.76223,0.00012,23.04222]
[1778822901631,34.36,80763.46,0.0,0.76187,0.00012,23.06037]
[1778822906664,34.36,80769.09,0.0,0.76256,0.00012,23.02526]
[1778822911695,34.36,80766.61,0.0,0.7623,0.00012,23.03602]
[1778822918747,34.36,80768.87,0.0,0.76258,0.00012,23.02138]
[1778822922280,34.36,80761.12,0.0,0.76165,0.00012,23.0686]
[1778822927808,34.35,80757.23,0.0,0.7612,0.00012,23.09159]
[1778822932350,34.35,80751.15,0.0,0.76047,0.00012,23.12829]
[1778822937878,34.35,80751.05,0.0,0.76047,0.00012,23.12842]
[1778822942912,34.35,80750.35,0.0,0.76039,0.00012,23.13225]
[1778822947949,34.35,80742.95,0.0,0.75949,0.00012,23.17734]
[1778822948954,34.35,80743.99,0.0,0.75962,0.00012,23.17095]
[1778822954996,34.35,80743.43,0.0,0.75956,0.00012,23.17414]
[1778822960031,34.35,80741.14,0.0,0.75928,0.00012,23.18797]
[1778822965066,34.35,80741.17,0.0,0.75928,0.00012,23.18768]
[1778822967080,34.35,80733.82,0.0,0.75839,0.00012,23.23236]
[1778822972672,34.35,80730.33,0.0,0.75799,0.00012,23.24939]
[1778822975138,34.35,80736.4,0.0,0.75874,0.00012,23.21231]
[1778822980173,34.35,80738.66,0.0,0.75902,0.00012,23.19847]
[1778822982742,34.35,80748.11,0.0,0.76016,0.00012,23.14086]
[1778822986214,34.35,80757.62,0.0,0.76132,0.00012,23.08279]
[1778822988229,34.35,80760.63,0.0,0.76168,0.00012,23.0645]
[1778822993266,34.35,80762.05,0.0,0.76185,0.00012,23.05572]
[1778822998301,34.35,80766.38,0.0,0.76238,0.00012,23.02899]
[1778823002333,34.35,80783.01,0.0,0.76438,0.00012,22.92654]
[1778823003334,34.35,80786.05,0.0,0.76475,0.00012,22.90786]
[1778823006355,34.35,80777.82,0.0,0.76375,0.00012,22.95896]
[1778823007361,34.35,80767.54,0.0,0.76251,0.00012,23.02225]
[1778823008370,34.35,80765.11,0.0,0.76222,0.00012,23.03714]
[1778823011390,34.35,80770.88,0.0,0.76291,0.00012,23.00173]
[1778823012397,34.35,80765.0,0.0,0.7622,0.00012,23.0379]
[1778823015418,34.35,80762.43,0.0,0.76189,0.00012,23.05364]
[1778823020453,34.35,80759.9,0.0,0.76159,0.00012,23.06913]
[1778823023477,34.35,80752.28,0.0,0.76066,0.00012,23.11594]
[1778823025488,34.35,80740.92,0.0,0.75928,0.00012,23.18551]
[1778823026496,34.35,80739.27,0.0,0.75907,0.00012,23.19559]
[1778823031533,34.35,80734.59,0.0,0.75853,0.00012,23.22031]
[1778823035558,34.35,80729.32,0.0,0.75788,0.00012,23.25236]
[1778823036564,34.35,80723.29,0.0,0.75714,0.00012,23.28893]
[1778823038579,34.35,80719.1,0.0,0.75663,0.00012,23.31417]
[1778823042607,34.35,80707.38,0.0,0.7552,0.00012,23.38477]
[1778823043613,34.35,80708.47,0.0,0.75533,0.00012,23.37819]
[1778823048656,34.35,80706.81,0.0,0.75513,0.00012,23.38817]
[1778823053688,34.35,80707.07,0.0,0.75517,0.00012,23.38648]
[1778823056710,34.35,80692.03,0.0,0.75332,0.00012,23.47674]
[1778823058722,34.35,80697.22,0.0,0.75396,0.00012,23.44546]
[1778823060737,34.35,80703.43,0.0,0.75473,0.00012,23.40788]
[1778823062752,34.35,80695.58,0.0,0.75376,0.00012,23.45495]
[1778823063760,34.34,80690.12,0.0,0.75309,0.00012,23.48754]
[1778823065773,34.34,80682.07,0.0,0.7521,0.00012,23.53567]
[1778823069803,34.34,80660.51,0.0,0.74943,0.00012,23.66378]
[1778823070811,34.34,80655.39,0.0,0.74879,0.00012,23.69404]
[1778823071827,34.34,80663.05,0.0,0.74975,0.00012,23.64857]
[1778823072827,34.34,80660.75,0.0,0.74946,0.00012,23.66216]
[1778823073836,34.34,80653.73,0.0,0.74859,0.00012,23.70359]
[1778823076855,34.34,80644.85,0.0,0.74748,0.00013,23.75642]
[1778823080884,34.35,80639.51,0.0,0.74678,0.00013,23.78953]
[1778823083461,34.35,80632.89,0.0,0.74593,0.00013,23.82954]
[1778823085938,34.38,80617.94,0.0,0.7439,0.00013,23.92426]
[1778823086930,34.39,80608.54,0.0,0.74266,0.00013,23.9819]
[1778823087937,34.39,80611.63,0.0,0.743,0.00013,23.96614]
[1778823090962,34.4,80602.71,0.0,0.74186,0.00013,24.01866]
[1778823094994,34.4,80600.93,0.0,0.74164,0.00013,24.02593]
[1778823100021,34.4,80600.09,0.0,0.74152,0.00013,24.03171]
[1778823105085,34.41,80601.02,0.0,0.74161,0.00013,24.02734]
[1778823107073,34.41,80594.67,0.0,0.7408,0.00013,24.06463]
[1778823109089,34.41,80594.72,0.0,0.7408,0.00013,24.06478]
[1778823111102,34.41,80585.38,0.0,0.7396,0.00013,24.11904]
[1778823112116,34.42,80590.62,0.0,0.74024,0.00013,24.09041]
[1778823115130,34.42,80589.18,0.0,0.74004,0.00013,24.0992]
[1778823120169,34.42,80584.27,0.0,0.7394,0.00013,24.1284]
[1778823123759,34.43,80580.4,0.0,0.73885,0.00013,24.1533]
[1778823125230,34.43,80575.24,0.0,0.73819,0.00013,24.183]
[1778823126219,34.43,80562.57,0.0,0.73658,0.00013,24.25541]
[1778823128227,34.43,80560.44,0.0,0.73629,0.00013,24.2683]
[1778823129234,34.43,80566.54,0.0,0.73708,0.00013,24.23324]
[1778823130240,34.43,80572.06,0.0,0.73778,0.00013,24.2017]
[1778823132253,34.43,80574.19,0.0,0.73805,0.00013,24.18961]
[1778823137289,34.44,80568.87,0.0,0.73737,0.00013,24.22026]
[1778823138373,34.44,80558.11,0.0,0.73599,0.00013,24.28163]
[1778823140316,34.44,80555.07,0.0,0.73559,0.00013,24.29944]
[1778823143922,34.44,80512.13,0.0,0.73004,0.00013,24.54238]
[1778823144345,34.44,80512.13,0.0,0.73007,0.00013,24.54134]
[1778823145352,34.43,80519.38,0.0,0.73103,0.00013,24.4995]
[1778823146359,34.43,80542.57,0.0,0.73405,0.00013,24.36773]
[1778823147369,34.43,80548.71,0.0,0.73483,0.00013,24.33296]
[1778823149381,34.43,80538.56,0.0,0.73353,0.00013,24.39045]
[1778823150388,34.43,80534.87,0.0,0.73305,0.00013,24.41136]
[1778823153994,34.42,80531.15,0.0,0.73263,0.00013,24.42721]
[1778823155426,34.42,80541.52,0.0,0.73397,0.00013,24.36814]
[1778823156434,34.42,80547.98,0.0,0.7348,0.00013,24.33157]
[1778823158448,34.42,80545.6,0.0,0.73449,0.00013,24.34516]
[1778823163488,34.42,80537.93,0.0,0.7335,0.00013,24.38871]
[1778823164495,34.42,80515.56,0.0,0.73062,0.00013,24.51448]
[1778823165504,34.42,80510.5,0.0,0.72998,0.00013,24.54196]
[1778823169530,34.4,80505.34,0.0,0.72941,0.00013,24.56656]
[1778823173561,34.38,80510.92,0.0,0.73024,0.00013,24.53038]
[1778823174567,34.38,80527.65,0.0,0.73242,0.00013,24.43556]
[1778823175574,34.38,80523.95,0.0,0.73194,0.00013,24.45639]
[1778823177586,34.38,80514.43,0.0,0.73072,0.00013,24.50943]
[1778823178593,34.37,80518.23,0.0,0.73123,0.00013,24.4873]
[1778823179601,34.37,80526.31,0.0,0.73229,0.00013,24.44129]
[1778823180610,34.37,80532.3,0.0,0.73306,0.00013,24.40749]
[1778823181617,34.37,80527.11,0.0,0.73239,0.00013,24.43678]
[1778823182621,34.37,80517.03,0.0,0.73109,0.00013,24.49344]
[1778823183628,34.37,80516.18,0.0,0.731,0.00013,24.49744]
[1778823185645,34.36,80508.93,0.0,0.7301,0.00013,24.53636]
[1778823186652,34.36,80498.21,0.0,0.7287,0.00013,24.59628]
[1778823187657,34.36,80490.8,0.0,0.72774,0.00013,24.63752]
[1778823189684,34.36,80491.86,0.0,0.72788,0.00013,24.63162]
[1778823191686,34.36,80509.96,0.0,0.73022,0.00013,24.5309]
[1778823192693,34.36,80503.31,0.0,0.72936,0.00013,24.56818]
[1778823194707,34.36,80500.61,0.0,0.729,0.00013,24.58339]
[1778823196721,34.37,80494.69,0.0,0.72823,0.00013,24.61646]
[1778823199754,34.37,80505.39,0.0,0.72962,0.00013,24.55694]
[1778823200755,34.37,80520.25,0.0,0.73154,0.00013,24.47381]
[1778823201757,34.37,80518.37,0.0,0.73129,0.00013,24.48457]
[1778823202764,34.37,80512.7,0.0,0.73056,0.00013,24.51655]
[1778823204785,34.37,80518.92,0.0,0.73135,0.00013,24.48216]
[1778823206795,34.37,80524.71,0.0,0.73209,0.00013,24.44981]
[1778823208811,34.37,80531.95,0.0,0.73302,0.00013,24.40944]
[1778823209816,34.37,80533.68,0.0,0.73323,0.00013,24.40021]
[1778823212836,34.38,80539.52,0.0,0.73399,0.00013,24.36396]
[1778823214849,34.38,80533.72,0.0,0.73324,0.00013,24.39691]
[1778823217871,34.38,80541.43,0.0,0.73423,0.00013,24.35344]
[1778823219885,34.38,80546.97,0.0,0.73494,0.00013,24.3222]
[1778823221898,34.38,80537.71,0.0,0.73374,0.00013,24.37483]
[1778823223913,34.38,80531.46,0.0,0.73294,0.00013,24.41019]
[1778823228948,34.38,80530.34,0.0,0.73279,0.00013,24.41664]
[1778823232976,34.38,80537.05,0.0,0.73365,0.00013,24.37881]
[1778823235996,34.38,80548.19,0.0,0.73508,0.00013,24.31593]
[1778823241033,34.38,80549.48,0.0,0.73523,0.00013,24.30927]
[1778823246068,34.39,80543.6,0.0,0.73446,0.00013,24.34333]
[1778823251104,34.39,80551.55,0.0,0.73547,0.00013,24.29877]
[1778823255131,34.39,80557.64,0.0,0.73623,0.00013,24.26479]
[1778823260166,34.39,80556.34,0.0,0.73605,0.00013,24.27318]
[1778823262180,34.4,80562.38,0.0,0.73681,0.00013,24.23904]
[1778823267215,34.4,80559.8,0.0,0.73647,0.00013,24.2545]
[1778823269229,34.4,80554.45,0.0,0.73577,0.00013,24.28538]
[1778823274854,34.4,80559.36,0.0,0.7364,0.00013,24.25465]
[1778823278301,34.41,80543.99,0.0,0.73442,0.00013,24.3428]
[1778823279304,34.41,80538.19,0.0,0.73367,0.00013,24.37572]
[1778823284924,34.41,80540.49,0.0,0.73395,0.00013,24.36333]
[1778823290381,34.41,80539.55,0.0,0.73382,0.00013,24.36908]
[1778823295414,34.41,80542.26,0.0,0.73416,0.00013,24.35422]
[1778823297429,34.41,80535.02,0.0,0.73322,0.00013,24.39534]
[1778823298435,34.41,80533.66,0.0,0.73305,0.00013,24.40307]
[1778823303470,34.41,80534.15,0.0,0.73311,0.00013,24.40049]
[1778823305069,34.41,80520.25,0.0,0.73131,0.00013,24.47871]
[1778823306491,34.41,80513.59,0.0,0.73045,0.00013,24.51594]
[1778823308505,34.41,80509.66,0.0,0.72995,0.00013,24.53768]
[1778823313546,34.41,80503.62,0.0,0.72916,0.00013,24.57167]
[1778823316562,34.41,80495.75,0.0,0.72813,0.00013,24.61562]
[1778823317570,34.42,80485.92,0.0,0.72685,0.00013,24.67006]
[1778823318578,34.41,80485.07,0.0,0.72674,0.00013,24.67474]
[1778823323614,34.41,80479.45,0.0,0.72602,0.00013,24.70555]
[1778823325210,34.41,80464.15,0.0,0.72401,0.00013,24.78963]
[1778823326636,34.41,80462.36,0.0,0.72378,0.00013,24.79947]
[1778823331670,34.42,80465.94,0.0,0.72426,0.00013,24.7765]
[1778823332680,34.42,80472.59,0.0,0.72513,0.00013,24.74011]
[1778823336706,34.42,80465.23,0.0,0.72416,0.00013,24.78084]
[1778823339728,34.42,80458.86,0.0,0.72332,0.00013,24.81581]
[1778823344763,34.42,80457.82,0.0,0.72318,0.00013,24.82175]
[1778823347783,34.42,80445.09,0.0,0.7215,0.00013,24.89098]
[1778823348792,34.42,80441.89,0.0,0.72108,0.00013,24.90826]
[1778823353825,34.42,80438.28,0.0,0.72062,0.00013,24.92737]
[1778823355422,34.42,80431.16,0.0,0.71968,0.00013,24.9656]
[1778823358860,34.42,80427.2,0.0,0.71917,0.00013,24.98654]
[1778823363899,34.41,80416.54,0.0,0.71777,0.00013,25.04294]
[1778823364907,34.41,80411.23,0.0,0.71707,0.00013,25.07146]
[1778823365913,34.4,80417.08,0.0,0.7179,0.00013,25.03787]
[1778823368941,34.4,80425.43,0.0,0.71902,0.00013,24.99246]
[1778823369945,34.4,80438.82,0.0,0.72079,0.00013,24.9201]
[1778823370953,34.4,80439.86,0.0,0.72093,0.00013,24.91438]
[1778823371967,34.4,80421.91,0.0,0.71856,0.00013,25.011]
[1778823372970,34.4,80413.72,0.0,0.71748,0.00013,25.05467]
[1778823373974,34.4,80403.92,0.0,0.71618,0.00013,25.10668]
[1778823374979,34.38,80410.44,0.0,0.71711,0.00013,25.06917]
[1778823376994,34.37,80412.66,0.0,0.71747,0.00013,25.05465]
[1778823378000,34.37,80400.76,0.0,0.71589,0.00013,25.11824]
[1778823379008,34.38,80399.17,0.0,0.71566,0.00013,25.12748]
[1778823385050,34.38,80393.48,0.0,0.7149,0.00013,25.15765]
[1778823388087,34.38,80365.54,0.0,0.71115,0.00013,25.30508]
[1778823390087,34.38,80370.9,0.0,0.71186,0.00013,25.27741]
[1778823393112,34.38,80376.87,0.0,0.71267,0.00013,25.24282]
[1778823395126,34.38,80366.43,0.0,0.71126,0.00013,25.29786]
[1778823397140,34.39,80353.17,0.0,0.70945,0.00013,25.36806]
[1778823402176,34.4,80358.97,0.0,0.71016,0.00013,25.34063]
[1778823405195,34.4,80375.29,0.0,0.71234,0.00013,25.25585]
[1778823406217,34.41,80378.13,0.0,0.71272,0.00013,25.24115]
[1778823407211,34.41,80386.34,0.0,0.7138,0.00013,25.19845]
[1778823412247,34.41,80388.06,0.0,0.71401,0.00013,25.19022]
[1778823415268,34.41,80393.9,0.0,0.71479,0.00013,25.15945]
[1778823417283,34.41,80383.12,0.0,0.71335,0.00013,25.21638]
[1778823418289,34.41,80379.15,0.0,0.71282,0.00013,25.23724]
[1778823421312,34.41,80373.01,0.0,0.712,0.00013,25.26931]
[1778823422317,34.41,80362.48,0.0,0.71058,0.00013,25.32449]
[1778823423326,34.41,80353.98,0.0,0.70944,0.00013,25.3688]
[1778823428362,34.42,80351.37,0.0,0.70907,0.00013,25.38306]
[1778823430375,34.42,80357.34,0.0,0.70986,0.00013,25.35273]
[1778823431383,34.42,80363.97,0.0,0.71074,0.00013,25.31848]
[1778823432390,34.42,80371.16,0.0,0.7117,0.00013,25.281]
[1778823434420,34.42,80371.53,0.0,0.71174,0.00013,25.27955]
[1778823436037,34.43,80362.44,0.0,0.71051,0.00013,25.32737]
[1778823437428,34.43,80354.9,0.0,0.7095,0.00013,25.36666]
[1778823438449,34.43,80354.43,0.0,0.70943,0.00013,25.36924]
[1778823440447,34.43,80346.56,0.0,0.70836,0.00013,25.41035]
[1778823441459,34.43,80337.08,0.0,0.70706,0.00013,25.46009]
[1778823443472,34.44,80320.7,0.0,0.70482,0.00014,25.5447]
[1778823446108,34.44,80327.22,0.0,0.70567,0.00014,25.51254]
[1778823451535,34.45,80328.5,0.0,0.70584,0.00014,25.50322]
[1778823456570,34.45,80326.98,0.0,0.70563,0.00014,25.51118]
[1778823459591,34.45,80319.93,0.0,0.70468,0.00014,25.54716]
[1778823463619,34.45,80314.67,0.0,0.70397,0.00014,25.57352]
[1778823468654,34.44,80315.29,0.0,0.70408,0.00014,25.56949]
[1778823471676,34.44,80304.98,0.0,0.70268,0.00014,25.6214]
[1778823472682,34.44,80304.18,0.0,0.70257,0.00014,25.62534]
[1778823477717,34.44,80308.42,0.0,0.70316,0.00014,25.60364]
[1778823480739,34.44,80315.6,0.0,0.70416,0.00014,25.5664]
[1778823482752,34.43,80311.35,0.0,0.70361,0.00014,25.58683]
[1778823484769,34.43,80316.74,0.0,0.70435,0.00014,25.55891]
[1778823486396,34.43,80323.02,0.0,0.70521,0.00014,25.52696]
[1778823487787,34.43,80329.7,0.0,0.70611,0.00014,25.49292]
[1778823488809,34.43,80321.52,0.0,0.705,0.00014,25.53461]
[1778823489803,34.43,80314.75,0.0,0.70409,0.00014,25.56894]
[1778823494839,34.43,80318.36,0.0,0.70459,0.00014,25.55017]
[1778823496470,34.42,80333.57,0.0,0.70665,0.00014,25.47241]
[1778823499876,34.43,80334.0,0.0,0.70671,0.00014,25.47039]
[1778823503903,34.43,80325.93,0.0,0.70561,0.00014,25.51188]
[1778823508937,34.43,80326.43,0.0,0.70567,0.00014,25.50955]
[1778823513973,34.43,80327.66,0.0,0.70585,0.00014,25.49995]
[1778823514979,34.43,80319.36,0.0,0.70472,0.00014,25.54225]
[1778823515986,34.43,80320.39,0.0,0.70486,0.00014,25.53705]
[1778823518001,34.43,80327.47,0.0,0.70582,0.00014,25.5011]
[1778823523035,34.43,80331.68,0.0,0.70638,0.00014,25.47994]
[1778823525049,34.43,80339.41,0.0,0.70742,0.00013,25.44054]
[1778823527063,34.43,80341.79,0.0,0.70773,0.00013,25.42859]
[1778823532099,34.44,80335.89,0.0,0.70692,0.00013,25.45952]
[1778823534113,34.44,80347.39,0.0,0.70846,0.00013,25.40067]
[1778823535122,34.44,80359.7,0.0,0.71011,0.00013,25.3372]
[1778823536126,34.44,80357.26,0.0,0.70978,0.00013,25.35008]
[1778823541161,34.45,80359.3,0.0,0.71003,0.00013,25.34057]
[1778823546196,34.45,80361.86,0.0,0.71036,0.00013,25.32762]
[1778823548211,34.45,80369.95,0.0,0.71144,0.00013,25.28569]
[1778823549217,34.45,80377.2,0.0,0.71241,0.00013,25.24794]
[1778823550228,34.45,80379.88,0.0,0.71277,0.00013,25.23405]
[1778823552252,34.45,80385.94,0.0,0.71357,0.00013,25.20261]
[1778823554255,34.45,80380.29,0.0,0.71281,0.00013,25.23228]
[1778823559291,34.45,80382.98,0.0,0.71317,0.00013,25.2181]
[1778823561303,34.45,80393.56,0.0,0.71458,0.00013,25.16247]
[1778823562311,34.45,80400.45,0.0,0.7155,0.00013,25.12611]
[1778823567348,34.45,80387.51,0.0,0.71377,0.00013,25.19451]
[1778823568356,34.45,80386.27,0.0,0.71361,0.00013,25.20106]
[1778823569361,34.45,80372.98,0.0,0.71183,0.00013,25.27071]
[1778823570370,34.45,80363.57,0.0,0.71056,0.00013,25.32025]
[1778823571375,34.45,80354.07,0.0,0.7093,0.00013,25.36601]
[1778823573391,34.46,80365.07,0.0,0.71076,0.00013,25.30942]
[1778823574396,34.46,80375.81,0.0,0.71219,0.00013,25.25373]
[1778823578426,34.46,80386.09,0.0,0.71355,0.00013,25.20061]
[1778823579431,34.46,80395.92,0.0,0.71486,0.00013,25.1489]
[1778823580437,34.46,80404.56,0.0,0.716,0.00013,25.10328]
[1778823582454,34.46,80398.12,0.0,0.71514,0.00013,25.13755]
[1778823587487,34.46,80397.2,0.0,0.71501,0.00013,25.14274]
[1778823590508,34.47,80402.66,0.0,0.71573,0.00013,25.1141]
[1778823593529,34.47,80408.61,0.0,0.71652,0.00013,25.08253]
[1778823596552,34.47,80398.53,0.0,0.71518,0.00013,25.13624]
[1778823601585,34.47,80396.68,0.0,0.71492,0.00013,25.1463]
[1778823602591,34.47,80388.66,0.0,0.71386,0.00013,25.18858]
[1778823605613,34.47,80382.34,0.0,0.71301,0.00013,25.22174]
[1778823607627,34.47,80376.92,0.0,0.71229,0.00013,25.25005]
[1778823609660,34.47,80369.22,0.0,0.71126,0.00013,25.2901]
[1778823610649,34.47,80358.33,0.0,0.7098,0.00013,25.34685]
[1778823611655,34.47,80351.66,0.0,0.7089,0.00013,25.38148]
[1778823612662,34.47,80346.12,0.0,0.70815,0.00013,25.41015]
[1778823617696,34.47,80335.71,0.0,0.70673,0.00013,25.46405]
[1778823621724,34.47,80346.11,0.0,0.70813,0.00013,25.41104]
[1778823627483,34.48,80350.12,0.0,0.70865,0.00013,25.39114]
[1778823632802,34.48,80350.9,0.0,0.70876,0.00013,25.38409]
[1778823635822,34.48,80356.32,0.0,0.70948,0.00013,25.35651]
[1778823637552,34.48,80363.28,0.0,0.7104,0.00013,25.32082]
[1778823639851,34.49,80370.17,0.0,0.71132,0.00013,25.2854]
[1778823641864,34.49,80364.13,0.0,0.7105,0.00013,25.31721]
[1778823643879,34.49,80372.66,0.0,0.71163,0.00013,25.27327]
[1778823648914,34.49,80374.53,0.0,0.71185,0.00013,25.26466]
[1778823653956,34.5,80376.28,0.0,0.71206,0.00013,25.2565]
[1778823654967,34.5,80370.33,0.0,0.71126,0.00013,25.2877]
[1778823655969,34.5,80361.46,0.0,0.71007,0.00013,25.33389]
[1778823657699,34.5,80360.88,0.0,0.70999,0.00013,25.33712]
[1778823659997,34.5,80367.96,0.0,0.71093,0.00013,25.30066]
[1778823665035,34.51,80365.69,0.0,0.71061,0.00013,25.31318]
[1778823667050,34.51,80356.03,0.0,0.70931,0.00013,25.36338]
[1778823669062,34.51,80358.13,0.0,0.70959,0.00013,25.35267]
[1778823670070,34.51,80363.39,0.0,0.71029,0.00013,25.32554]
[1778823672083,34.51,80373.91,0.0,0.71169,0.00013,25.27112]
[1778823673097,34.51,80388.49,0.0,0.71364,0.00013,25.19477]
[1778823674099,34.51,80393.75,0.0,0.71434,0.00013,25.16708]
[1778823677118,34.51,80395.26,0.0,0.71454,0.00013,25.1591]
[1778823679132,34.51,80400.86,0.0,0.71528,0.00013,25.12959]
[1778823684171,34.51,80408.85,0.0,0.71634,0.00013,25.08753]
[1778823688197,34.51,80403.44,0.0,0.71562,0.00013,25.11617]
[1778823691218,34.51,80397.31,0.0,0.71482,0.00013,25.14499]
[1778823696252,34.51,80388.15,0.0,0.7136,0.00013,25.19335]
[1778823698266,34.51,80377.41,0.0,0.71217,0.00013,25.24949]
[1778823699273,34.51,80371.06,0.0,0.71132,0.00013,25.28249]
[1778823704310,34.51,80372.78,0.0,0.71156,0.00013,25.27315]
[1778823709344,34.51,80375.2,0.0,0.7119,0.00013,25.26011]
[1778823714378,34.5,80377.88,0.0,0.71227,0.00013,25.24572]
[1778823719414,34.5,80379.51,0.0,0.71249,0.00013,25.23685]
[1778823724450,34.5,80379.52,0.0,0.7125,0.00013,25.23647]
[1778823726462,34.5,80387.49,0.0,0.71357,0.00013,25.19467]
[1778823731497,34.5,80392.42,0.0,0.71422,0.00013,25.16871]
[1778823733512,34.5,80397.81,0.0,0.71494,0.00013,25.14039]
[1778823735526,34.5,80392.26,0.0,0.7142,0.00013,25.16969]
[1778823738557,34.5,80382.11,0.0,0.71285,0.00013,25.22296]
[1778823739560,34.5,80370.76,0.0,0.71133,0.00013,25.28209]
[1778823740570,34.5,80379.13,0.0,0.71245,0.00013,25.2384]
[1778823742585,34.5,80384.52,0.0,0.71317,0.00013,25.21015]
[1778823743590,34.5,80392.92,0.0,0.71429,0.00013,25.16607]
[1778823748667,34.5,80384.49,0.0,0.71317,0.00013,25.21041]
[1778823753672,34.5,80380.73,0.0,0.71268,0.00013,25.22643]
[1778823755705,34.5,80387.62,0.0,0.7136,0.00013,25.19031]
[1778823757700,34.5,80394.01,0.0,0.71445,0.00013,25.15679]
[1778823760721,34.5,80400.09,0.0,0.71526,0.00013,25.12492]
[1778823762736,34.5,80406.03,0.0,0.71605,0.00013,25.09334]
[1778823767769,34.5,80401.92,0.0,0.7155,0.00013,25.11523]
[1778823772806,34.5,80399.37,0.0,0.71516,0.00013,25.1289]
[1778823777840,34.51,80404.03,0.0,0.71577,0.00013,25.10467]
[1778823782875,34.51,80408.14,0.0,0.7163,0.00013,25.0833]
[1778823788615,34.51,80413.82,0.0,0.71704,0.00013,25.05369]
[1778823790932,34.51,80425.95,0.0,0.71865,0.00013,24.98856]
[1778823791941,34.51,80432.06,0.0,0.71946,0.00013,24.95565]
[1778823792953,34.51,80437.71,0.0,0.72021,0.00013,24.92516]
[1778823793955,34.51,80447.33,0.0,0.72148,0.00013,24.87319]
[1778823795970,34.51,80453.73,0.0,0.72232,0.00013,24.8384]
[1778823798685,34.51,80465.93,0.0,0.72392,0.00013,24.772]
[1778823803020,34.51,80475.89,0.0,0.72522,0.00013,24.71773]
[1778823804026,34.51,80486.15,0.0,0.72655,0.00013,24.6615]
[1778823805037,34.51,80489.13,0.0,0.72694,0.00013,24.64524]
[1778823808755,34.51,80483.74,0.0,0.72622,0.00013,24.67556]
[1778823814105,34.51,80482.97,0.0,0.72613,0.00013,24.6768]
[1778823819141,34.52,80483.1,0.0,0.72613,0.00013,24.67678]
[1778823824177,34.52,80482.64,0.0,0.72605,0.00013,24.67996]
[1778823829212,34.52,80479.24,0.0,0.7256,0.00013,24.6992]
[1778823831225,34.52,80473.0,0.0,0.72478,0.00013,24.73357]
[1778823833240,34.52,80470.84,0.0,0.72449,0.00013,24.7455]
[1778823838274,34.52,80471.01,0.0,0.72451,0.00013,24.74479]
[1778823841295,34.52,80481.07,0.0,0.72582,0.00013,24.68987]
[1778823843310,34.52,80483.65,0.0,0.72615,0.00013,24.67591]
[1778823848344,34.53,80478.9,0.0,0.72552,0.00013,24.70243]
[1778823853380,34.53,80480.21,0.0,0.72568,0.00013,24.69569]
[1778823858415,34.53,80484.19,0.0,0.72619,0.00013,24.67431]
[1778823861438,34.53,80476.62,0.0,0.7252,0.00013,24.71622]
[1778823865464,34.53,80470.92,0.0,0.72445,0.00013,24.74759]
[1778823870499,34.53,80469.33,0.0,0.72423,0.00013,24.75647]
[1778823875534,34.53,80469.11,0.0,0.72422,0.00013,24.75426]
[1778823880569,34.54,80472.1,0.0,0.7246,0.00013,24.73835]
[1778823886611,34.54,80470.94,0.0,0.72444,0.00013,24.74517]
[1778823891646,34.54,80469.94,0.0,0.7243,0.00013,24.75102]
[1778823895676,34.54,80459.71,0.0,0.72296,0.00013,24.80691]
[1778823898698,34.54,80454.21,0.0,0.72224,0.00013,24.83669]
[1778823902726,34.54,80448.14,0.0,0.72145,0.00013,24.86932]
[1778823907759,34.54,80446.41,0.0,0.72123,0.00013,24.87831]
[1778823909773,34.54,80440.01,0.0,0.72039,0.00013,24.91253]
[1778823911787,34.54,80433.21,0.0,0.7195,0.00013,24.9487]
[1778823916823,34.53,80421.37,0.0,0.71796,0.00013,25.01108]
[1778823917829,34.53,80416.2,0.0,0.71729,0.00013,25.03836]
[1778823919843,34.53,80424.42,0.0,0.71838,0.00013,24.9941]
[1778823924880,34.52,80422.48,0.0,0.71815,0.00013,25.00344]
[1778823929914,34.52,80419.8,0.0,0.71782,0.00013,25.01667]
[1778823932934,34.52,80412.66,0.0,0.71691,0.00013,25.0503]
[1778823937970,34.51,80407.6,0.0,0.71627,0.00013,25.07588]
[1778823943005,34.51,80403.3,0.0,0.7157,0.00013,25.09874]
[1778823948043,34.51,80401.72,0.0,0.71549,0.00013,25.10711]
[1778823953077,34.51,80403.42,0.0,0.71571,0.00013,25.09855]
[1778823958113,34.52,80403.17,0.0,0.71566,0.00013,25.10033]
[1778823963148,34.52,80404.89,0.0,0.71588,0.00013,25.09178]
[1778823965160,34.52,80397.4,0.0,0.71488,0.00013,25.13149]
[1778823966169,34.52,80402.56,0.0,0.71556,0.00013,25.10435]
[1778823968182,34.52,80408.88,0.0,0.7164,0.00013,25.07109]
[1778823969895,34.52,80419.7,0.0,0.71784,0.00013,25.01311]
[1778823975233,34.51,80410.49,0.0,0.71664,0.00013,25.06118]
[1778823978252,34.51,80405.21,0.0,0.71594,0.00013,25.08916]
[1778823983288,34.51,80402.65,0.0,0.71562,0.00013,25.10209]
[1778823987318,34.51,80397.34,0.0,0.7149,0.00013,25.13043]
[1778823990037,34.51,80390.29,0.0,0.71399,0.00013,25.16657]
[1778823995377,34.51,80393.65,0.0,0.71445,0.00013,25.14528]
[1778823997393,34.51,80399.71,0.0,0.71527,0.00013,25.11305]
[1778824002424,34.51,80399.47,0.0,0.71523,0.00013,25.11466]
[1778824004438,34.51,80393.06,0.0,0.71437,0.00013,25.14858]
[1778824009475,34.51,80390.37,0.0,0.71401,0.00013,25.16288]
[1778824014508,34.51,80389.35,0.0,0.71387,0.00013,25.16832]
[1778824018537,34.51,80383.1,0.0,0.71304,0.00013,25.20116]
[1778824023572,34.51,80381.62,0.0,0.71284,0.00013,25.20894]
[1778824025586,34.51,80370.63,0.0,0.71137,0.00013,25.26626]
[1778824026593,34.51,80367.23,0.0,0.71092,0.00013,25.28387]
[1778824028606,34.51,80377.8,0.0,0.71233,0.00013,25.22869]
[1778824030620,34.51,80382.63,0.0,0.71298,0.00013,25.20341]
[1778824034648,34.51,80387.94,0.0,0.71369,0.00013,25.17564]
[1778824036662,34.51,80394.35,0.0,0.71454,0.00013,25.14204]
[1778824039684,34.51,80400.73,0.0,0.71538,0.00013,25.10861]
[1778824044719,34.51,80397.79,0.0,0.71498,0.00013,25.12455]
[1778824045728,34.51,80392.12,0.0,0.71422,0.00013,25.15442]
[1778824046734,34.51,80380.9,0.0,0.71273,0.00013,25.2133]
[1778824047741,34.51,80371.93,0.0,0.71153,0.00013,25.26005]
[1778824052776,34.51,80371.34,0.0,0.71148,0.00013,25.25915]
[1778824057812,34.51,80372.57,0.0,0.71165,0.00013,25.25246]
[1778824061848,34.51,80363.84,0.0,0.71049,0.00013,25.2975]
[1778824065879,34.51,80370.42,0.0,0.71138,0.00013,25.26296]
[1778824066884,34.51,80380.86,0.0,0.71278,0.00013,25.20847]
[1778824067891,34.51,80389.35,0.0,0.71391,0.00013,25.16398]
[1778824069906,34.51,80396.9,0.0,0.71491,0.00013,25.12433]
[1778824074941,34.51,80395.27,0.0,0.71469,0.00013,25.13325]
[1778824079977,34.51,80397.88,0.0,0.71503,0.00013,25.11976]
[1778824081991,34.51,80404.79,0.0,0.71594,0.00013,25.0834]
[1778824087026,34.51,80408.55,0.0,0.71643,0.00013,25.06403]
[1778824089041,34.51,80399.38,0.0,0.7152,0.00013,25.11274]
[1778824094074,34.52,80396.66,0.0,0.71484,0.00013,25.1274]
[1778824099110,34.52,80390.52,0.0,0.71401,0.00013,25.15994]
[1778824100117,34.52,80373.99,0.0,0.71181,0.00013,25.24649]
[1778824105155,34.52,80358.04,0.0,0.70966,0.00013,25.32963]
[1778824106160,34.52,80343.92,0.0,0.70776,0.00013,25.40241]
[1778824111194,34.52,80347.55,0.0,0.70825,0.00013,25.38075]
[1778824114215,34.52,80353.18,0.0,0.709,0.00013,25.35225]
[1778824119253,34.53,80364.86,0.0,0.71054,0.00013,25.29281]
[1778824120266,34.53,80374.75,0.0,0.71186,0.00013,25.24165]
[1778824121266,34.53,80386.64,0.0,0.71345,0.00013,25.17951]
[1778824126301,34.53,80385.06,0.0,0.71324,0.00013,25.18771]
[1778824131338,34.53,80386.86,0.0,0.71348,0.00013,25.17827]
[1778824134360,34.53,80381.57,0.0,0.71278,0.00013,25.2059]
[1778824139394,34.53,80379.81,0.0,0.71254,0.00013,25.21493]
[1778824141097,34.53,80385.22,0.0,0.71327,0.00013,25.18656]
[1778824145435,34.53,80391.1,0.0,0.71405,0.00013,25.15563]
[1778824146451,34.53,80394.55,0.0,0.71451,0.00013,25.1375]
[1778824151168,34.53,80403.6,0.0,0.71571,0.00013,25.08994]
[1778824156517,34.53,80397.07,0.0,0.71484,0.00013,25.12473]
[1778824161552,34.53,80393.79,0.0,0.7144,0.00013,25.14216]
[1778824166587,34.53,80392.86,0.0,0.71427,0.00013,25.14717]
[1778824171623,34.53,80394.52,0.0,0.7145,0.00013,25.13499]
[1778824176659,34.53,80392.13,0.0,0.71418,0.00013,25.14775]
[1778824179678,34.53,80380.06,0.0,0.71257,0.00013,25.21109]
[1778824180686,34.53,80373.65,0.0,0.71171,0.00013,25.24478]
[1778824182713,34.54,80364.83,0.0,0.71052,0.00013,25.29102]
[1778824184727,34.54,80356.39,0.0,0.70938,0.00013,25.335]
[1778824186742,34.54,80361.77,0.0,0.71009,0.00013,25.30748]
[1778824191776,34.54,80370.41,0.0,0.71123,0.00013,25.26348]
[1778824193792,34.55,80376.91,0.0,0.71208,0.00013,25.23026]
[1778824198826,34.55,80379.15,0.0,0.71236,0.00013,25.21969]
[1778824202854,34.55,80385.01,0.0,0.71313,0.00013,25.18944]
[1778824203860,34.55,80392.16,0.0,0.71408,0.00013,25.15197]
[1778824206882,34.55,80398.84,0.0,0.71497,0.00013,25.11694]
[1778824211918,34.55,80405.59,0.0,0.71586,0.00013,25.08163]
[1778824215948,34.56,80411.64,0.0,0.71665,0.00013,25.05]
[1778824220983,34.56,80414.08,0.0,0.71696,0.00013,25.03761]
[1778824226019,34.56,80405.64,0.0,0.71583,0.00013,25.08276]
[1778824227028,34.56,80398.6,0.0,0.71489,0.00013,25.11993]
[1778824230054,34.56,80392.0,0.0,0.71402,0.00013,25.15464]
[1778824235084,34.56,80389.52,0.0,0.71371,0.00013,25.16394]
[1778824240119,34.56,80389.38,0.0,0.71369,0.00013,25.16471]
[1778824242134,34.56,80395.03,0.0,0.71444,0.00013,25.13512]
[1778824245155,34.56,80405.1,0.0,0.71577,0.00013,25.08213]
[1778824250190,34.56,80403.16,0.0,0.7155,0.00013,25.09285]
[1778824255226,34.57,80405.95,0.0,0.71586,0.00013,25.07857]
[1778824256232,34.57,80411.36,0.0,0.71658,0.00013,25.05006]
[1778824257240,34.57,80418.85,0.0,0.71757,0.00013,25.0101]
[1778824259254,34.56,80427.09,0.0,0.71867,0.00013,24.96583]
[1778824263282,34.56,80433.17,0.0,0.71948,0.00013,24.93271]
[1778824268318,34.56,80434.59,0.0,0.71969,0.00013,24.92442]
[1778824271339,34.56,80439.98,0.0,0.72041,0.00013,24.8951]
[1778824274371,34.56,80453.13,0.0,0.72214,0.00013,24.82391]
[1778824275365,34.56,80464.04,0.0,0.72357,0.00013,24.76474]
[1778824276372,34.56,80470.78,0.0,0.72445,0.00013,24.72808]
[1778824277380,34.56,80485.01,0.0,0.7263,0.00013,24.65033]
[1778824278387,34.56,80492.22,0.0,0.72723,0.00013,24.61085]
[1778824283426,34.56,80493.13,0.0,0.72733,0.00013,24.60665]
[1778824285441,34.56,80503.44,0.0,0.72866,0.00013,24.55006]
[1778824288474,34.56,80521.46,0.0,0.73099,0.00013,24.44991]
[1778824289477,34.56,80530.22,0.0,0.73212,0.00013,24.40094]
[1778824292168,34.56,80516.54,0.0,0.73038,0.00013,24.47347]
[1778824293531,34.56,80509.6,0.0,0.72948,0.00013,24.5123]
[1778824294538,34.56,80502.66,0.0,0.72857,0.00013,24.551]
[1778824295544,34.56,80501.97,0.0,0.72848,0.00013,24.55503]
[1778824300580,34.56,80506.14,0.0,0.72901,0.00013,24.53222]
[1778824305615,34.55,80497.21,0.0,0.72794,0.00013,24.57775]
[1778824310649,34.55,80497.19,0.0,0.72796,0.00013,24.57688]
[1778824315684,34.54,80494.29,0.0,0.72761,0.00013,24.59196]
[1778824318705,34.55,80489.14,0.0,0.7269,0.00013,24.62194]
[1778824320719,34.55,80484.66,0.0,0.72631,0.00013,24.64689]
[1778824324751,34.55,80477.12,0.0,0.72532,0.00013,24.68875]
[1778824329795,34.55,80467.58,0.0,0.72406,0.00013,24.74131]
[1778824330795,34.55,80457.93,0.0,0.7228,0.00013,24.79379]
[1778824332451,34.55,80446.17,0.0,0.72126,0.00013,24.85731]
[1778824335825,34.55,80442.3,0.0,0.72076,0.00013,24.87788]
[1778824340860,34.55,80438.96,0.0,0.72033,0.00013,24.89524]
[1778824342878,34.55,80425.95,0.0,0.71862,0.00013,24.96466]
[1778824343885,34.55,80422.87,0.0,0.71822,0.00013,24.98089]
[1778824346907,34.54,80417.24,0.0,0.71749,0.00013,25.01018]
[1778824351941,34.54,80411.43,0.0,0.71677,0.00013,25.03614]
[1778824356977,34.53,80403.76,0.0,0.71579,0.00013,25.07554]
[1778824357983,34.53,80398.17,0.0,0.71505,0.00013,25.10479]
[1778824359997,34.53,80391.89,0.0,0.71421,0.00013,25.13796]
[1778824365035,34.53,80391.04,0.0,0.71409,0.00013,25.14259]
[1778824370068,34.53,80391.17,0.0,0.71411,0.00013,25.14216]
[1778824375102,34.54,80388.76,0.0,0.71378,0.00013,25.155]
[1778824377121,34.54,80394.34,0.0,0.71452,0.00013,25.12577]
[1778824382156,34.54,80393.87,0.0,0.71445,0.00013,25.12861]
[1778824387190,34.54,80389.44,0.0,0.71385,0.00013,25.15225]
[1778824392226,34.54,80390.33,0.0,0.71396,0.00013,25.14787]
[1778824397261,34.54,80392.13,0.0,0.71419,0.00013,25.13878]
[1778824402296,34.54,80400.99,0.0,0.71536,0.00013,25.09267]
[1778824403303,34.55,80406.65,0.0,0.71611,0.00013,25.06291]
[1778824408337,34.55,80413.99,0.0,0.71706,0.00013,25.02486]
[1778824413373,34.55,80421.33,0.0,0.71804,0.00013,24.98242]
[1778824415386,34.55,80427.17,0.0,0.7188,0.00013,24.95173]
[1778824416394,34.55,80432.38,0.0,0.71948,0.00013,24.92412]
[1778824421431,34.56,80428.94,0.0,0.719,0.00013,24.94382]
[1778824426463,34.56,80432.53,0.0,0.71944,0.00013,24.92587]
[1778824431500,34.57,80430.95,0.0,0.71921,0.00013,24.93555]
[1778824436540,34.58,80428.6,0.0,0.71887,0.00013,24.94926]
[1778824441572,34.58,80423.63,0.0,0.7182,0.00013,24.97632]
[1778824445601,34.58,80432.35,0.0,0.71935,0.00013,24.92968]
[1778824450634,34.57,80428.41,0.0,0.71886,0.00013,24.94985]
[1778824451638,34.57,80422.24,0.0,0.71804,0.00013,24.9829]
[1778824454663,34.57,80427.97,0.0,0.71879,0.00013,24.95235]
[1778824458692,34.57,80433.48,0.0,0.71954,0.00013,24.92211]
[1778824460705,34.57,80427.86,0.0,0.71879,0.00013,24.9525]
[1778824465739,34.58,80426.34,0.0,0.71857,0.00013,24.96132]
[1778824469769,34.58,80421.02,0.0,0.71786,0.00013,24.99014]
[1778824474808,34.58,80416.77,0.0,0.71731,0.00013,25.00951]
[1778824479841,34.58,80409.9,0.0,0.71639,0.00013,25.04637]
[1778824484876,34.58,80421.34,0.0,0.71789,0.00013,24.98594]
[1778824486893,34.58,80424.21,0.0,0.71827,0.00013,24.97091]
[1778824491926,34.59,80427.59,0.0,0.7187,0.00013,24.95362]
[1778824496962,34.59,80427.71,0.0,0.71869,0.00013,24.95378]
[1778824501999,34.59,80423.93,0.0,0.71818,0.00013,24.9747]
[1778824505047,34.6,80418.05,0.0,0.71739,0.00013,25.00635]
[1778824510081,34.6,80423.52,0.0,0.7181,0.00013,24.97784]
[1778824515118,34.6,80421.97,0.0,0.71788,0.00013,24.98675]
[1778824520157,34.6,80421.57,0.0,0.71781,0.00013,24.98951]
[1778824524181,34.61,80416.36,0.0,0.71711,0.00013,25.01761]
[1778824529217,34.61,80422.19,0.0,0.71787,0.00013,24.98713]
[1778824534252,34.61,80423.05,0.0,0.71799,0.00013,24.9794]
[1778824539286,34.61,80424.78,0.0,0.71821,0.00013,24.97071]
[1778824544322,34.62,80425.5,0.0,0.71829,0.00013,24.9675]
[1778824549356,34.62,80427.84,0.0,0.71859,0.00013,24.95561]
[1778824554391,34.62,80428.3,0.0,0.71863,0.00013,24.9538]
[1778824559427,34.62,80425.69,0.0,0.71827,0.00013,24.96827]
[1778824563455,34.62,80420.39,0.0,0.71757,0.00013,24.99685]
[1778824568492,34.63,80422.76,0.0,0.71787,0.00013,24.98462]
[1778824573528,34.63,80421.28,0.0,0.71767,0.00013,24.99285]
[1778824575543,34.63,80415.29,0.0,0.71687,0.00013,25.02474]
[1778824580578,34.63,80410.03,0.0,0.71617,0.00013,25.05272]
[1778824583600,34.63,80402.51,0.0,0.71516,0.00013,25.09299]
[1778824588635,34.64,80398.34,0.0,0.71457,0.00013,25.11638]
[1778824593670,34.64,80401.26,0.0,0.71498,0.00013,25.09754]
[1778824598705,34.64,80400.49,0.0,0.71487,0.00013,25.10182]
[1778824603739,34.64,80400.69,0.0,0.71489,0.00013,25.10104]
[1778824608776,34.64,80399.09,0.0,0.71467,0.00013,25.10971]
[1778824613809,34.64,80401.13,0.0,0.71493,0.00013,25.09933]
[1778824618846,34.65,80400.03,0.0,0.71478,0.00013,25.10546]
[1778824620859,34.65,80389.55,0.0,0.71339,0.00013,25.16039]
[1778824622875,34.65,80384.02,0.0,0.71265,0.00013,25.18927]
[1778824625902,34.65,80377.78,0.0,0.71182,0.00013,25.22171]
[1778824630933,34.65,80377.43,0.0,0.71178,0.00013,25.22332]
[1778824635968,34.65,80372.57,0.0,0.71112,0.00013,25.24866]
[1778824638990,34.65,80368.26,0.0,0.71054,0.00013,25.2713]
[1778824644649,34.65,80360.78,0.0,0.70953,0.00013,25.31043]
[1778824647046,34.65,80354.69,0.0,0.70871,0.00013,25.34187]
[1778824652081,34.65,80350.36,0.0,0.70814,0.00013,25.36068]
[1778824658123,34.65,80351.18,0.0,0.70824,0.00013,25.35676]
[1778824663158,34.66,80351.78,0.0,0.70831,0.00013,25.35396]
[1778824668199,34.66,80354.91,0.0,0.70873,0.00013,25.33828]
[1778824670210,34.66,80349.06,0.0,0.70794,0.00013,25.36835]
[1778824675249,34.66,80352.8,0.0,0.70843,0.00013,25.34946]
[1778824680283,34.66,80355.97,0.0,0.70885,0.00013,25.33352]
[1778824685316,34.66,80353.23,0.0,0.70848,0.00013,25.34782]
[1778824690355,34.66,80344.85,0.0,0.70735,0.00013,25.39077]
[1778824691362,34.66,80334.26,0.0,0.70593,0.00013,25.44457]
[1778824692371,34.66,80332.21,0.0,0.70565,0.00013,25.45491]
[1778824697404,34.66,80330.73,0.0,0.70546,0.00013,25.46216]
[1778824702439,34.66,80333.01,0.0,0.70577,0.00013,25.45047]
[1778824707479,34.66,80328.57,0.0,0.70517,0.00013,25.47284]
[1778824712513,34.66,80325.52,0.0,0.70478,0.00013,25.48451]
[1778824718555,34.66,80319.45,0.0,0.70397,0.00014,25.51491]
[1778824723592,34.66,80314.94,0.0,0.70336,0.00014,25.5374]
[1778824726612,34.66,80309.64,0.0,0.70265,0.00014,25.56383]
[1778824731648,34.66,80317.98,0.0,0.70378,0.00014,25.5219]
[1778824737693,34.66,80319.44,0.0,0.70397,0.00014,25.51467]
[1778824741720,34.66,80311.08,0.0,0.70284,0.00014,25.55657]
[1778824745747,34.66,80305.63,0.0,0.70211,0.00014,25.58365]
[1778824750783,34.66,80300.85,0.0,0.70147,0.00014,25.60716]
[1778824755817,34.65,80298.34,0.0,0.70114,0.00014,25.61922]
[1778824760852,34.64,80297.98,0.0,0.70115,0.00014,25.6188]
[1778824764880,34.64,80286.54,0.0,0.69961,0.00014,25.67469]
[1778824769917,34.67,80288.32,0.0,0.69967,0.00014,25.67296]
[1778824772943,34.68,80296.99,0.0,0.70083,0.00014,25.62777]
[1778824773946,34.68,80305.59,0.0,0.702,0.00014,25.58495]
[1778824774954,34.68,80311.55,0.0,0.70281,0.00014,25.55515]
[1778824778980,34.68,80321.71,0.0,0.70419,0.00013,25.50404]
[1778824782004,34.68,80327.11,0.0,0.70492,0.00013,25.47686]
[1778824784018,34.68,80333.45,0.0,0.70577,0.00013,25.44489]
[1778824788043,34.68,80327.88,0.0,0.70502,0.00013,25.47313]
[1778824790058,34.68,80337.7,0.0,0.70634,0.00013,25.42348]
[1778824795727,34.68,80341.96,0.0,0.7069,0.00013,25.40216]
[1778824799121,34.68,80332.87,0.0,0.70567,0.00013,25.44843]
[1778824800134,34.68,80328.68,0.0,0.70511,0.00013,25.46961]
[1778824804164,34.68,80335.34,0.0,0.70601,0.00013,25.43593]
[1778824809224,34.68,80340.22,0.0,0.70666,0.00013,25.41135]
[1778824810227,34.68,80333.44,0.0,0.70575,0.00013,25.44575]
[1778824812242,34.68,80330.75,0.0,0.70538,0.00013,25.45936]
[1778824815875,34.68,80304.36,0.0,0.70182,0.00014,25.59155]
[1778824817277,34.68,80308.21,0.0,0.70235,0.00014,25.57224]
[1778824820298,34.69,80298.31,0.0,0.70099,0.00014,25.62204]
[1778824821307,34.69,80293.16,0.0,0.70029,0.00014,25.64768]
[1778824825953,34.69,80301.48,0.0,0.7014,0.00014,25.60707]
[1778824827349,34.69,80312.62,0.0,0.70292,0.00014,25.55133]
[1778824828358,34.69,80322.17,0.0,0.70421,0.00013,25.50346]
[1778824829366,34.69,80314.57,0.0,0.70318,0.00014,25.54144]
[1778824830372,34.69,80305.47,0.0,0.70195,0.00014,25.58686]
[1778824831376,34.69,80301.34,0.0,0.70141,0.00014,25.60364]
[1778824833391,34.69,80296.26,0.0,0.70071,0.00014,25.6293]
[1778824837418,34.69,80302.09,0.0,0.70149,0.00014,25.60099]
[1778824839432,34.69,80307.69,0.0,0.70225,0.00014,25.5729]
[1778824843461,34.69,80320.41,0.0,0.70397,0.00013,25.50918]
[1778824848497,34.69,80319.36,0.0,0.70384,0.00013,25.51418]
[1778824851518,34.69,80310.91,0.0,0.7027,0.00014,25.55627]
[1778824856552,34.69,80314.16,0.0,0.70315,0.00014,25.53956]
[1778824857559,34.69,80320.53,0.0,0.70402,0.00013,25.50757]
[1778824862597,34.69,80320.94,0.0,0.70408,0.00013,25.50531]
[1778824866624,34.68,80331.25,0.0,0.70547,0.00013,25.45325]
[1778824867631,34.68,80341.63,0.0,0.70686,0.00013,25.40071]
[1778824871659,34.69,80330.41,0.0,0.70535,0.00013,25.45772]
[1778824876701,34.69,80326.31,0.0,0.7048,0.00013,25.47834]
[1778824877702,34.69,80317.68,0.0,0.70363,0.00014,25.52198]
[1778824878708,34.69,80309.28,0.0,0.70249,0.00014,25.56422]
[1778824882737,34.69,80303.19,0.0,0.70165,0.00014,25.59506]
[1778824887771,34.69,80299.95,0.0,0.7012,0.00014,25.61177]
[1778824889785,34.69,80292.36,0.0,0.70017,0.00014,25.64903]
[1778824892807,34.69,80300.52,0.0,0.70129,0.00014,25.60527]
[1778824897841,34.7,80300.1,0.0,0.70122,0.00014,25.60786]
[1778824902877,34.7,80300.41,0.0,0.70124,0.00014,25.60712]
[1778824907917,34.7,80309.14,0.0,0.70241,0.00014,25.56424]
[1778824911942,34.7,80302.81,0.0,0.70157,0.00014,25.59537]
[1778824916978,34.7,80301.54,0.0,0.70141,0.00014,25.60106]
[1778824918992,34.7,80307.16,0.0,0.70218,0.00014,25.57291]
[1778824921014,34.7,80317.08,0.0,0.70352,0.00014,25.52321]
[1778824923024,34.7,80307.74,0.0,0.70226,0.00014,25.56974]
[1778824926047,34.69,80313.5,0.0,0.70305,0.00014,25.54075]
[1778824928059,34.69,80320.52,0.0,0.704,0.00013,25.50551]
[1778824933112,34.69,80318.11,0.0,0.70367,0.00014,25.51755]
[1778824934109,34.69,80311.73,0.0,0.70281,0.00014,25.54942]
[1778824936116,34.69,80318.21,0.0,0.70369,0.00014,25.5169]
[1778824938129,34.69,80323.91,0.0,0.70446,0.00013,25.48826]
[1778824943166,34.69,80328.49,0.0,0.70507,0.00013,25.46521]
[1778824946185,34.69,80335.78,0.0,0.70605,0.00013,25.42845]
[1778824950213,34.69,80342.21,0.0,0.70691,0.00013,25.39603]
[1778824951222,34.69,80349.04,0.0,0.70785,0.00013,25.35769]
[1778824956889,34.7,80354.49,0.0,0.70856,0.00013,25.33048]
[1778824958269,34.7,80363.78,0.0,0.7098,0.00013,25.28296]
[1778824959277,34.7,80366.57,0.0,0.71017,0.00013,25.26878]
[1778824963306,34.7,80359.54,0.0,0.70921,0.00013,25.30559]
[1778824964312,34.7,80353.62,0.0,0.70842,0.00013,25.33604]
[1778824966962,34.7,80350.09,0.0,0.70794,0.00013,25.35437]
[1778824968342,34.71,80355.89,0.0,0.70871,0.00013,25.32483]
[1778824969349,34.71,80361.73,0.0,0.70949,0.00013,25.29502]
[1778824972370,34.71,80363.72,0.0,0.70975,0.00013,25.28524]
[1778824977029,34.71,80369.26,0.0,0.71047,0.00013,25.25753]
[1778824982441,34.72,80362.52,0.0,0.70955,0.00013,25.29299]
[1778824987476,34.72,80362.84,0.0,0.70957,0.00013,25.29204]
[1778824992511,34.72,80365.32,0.0,0.70989,0.00013,25.28]
[1778824994525,34.72,80373.0,0.0,0.7109,0.00013,25.24093]
[1778824997170,34.73,80379.27,0.0,0.71173,0.00013,25.20895]
[1778825001576,34.73,80367.71,0.0,0.71016,0.00013,25.26958]
[1778825007242,34.73,80363.2,0.0,0.70954,0.00013,25.29341]
[1778825012653,34.74,80370.16,0.0,0.71047,0.00013,25.25476]
[1778825017689,34.74,80370.69,0.0,0.71052,0.00013,25.25288]
[1778825022724,34.75,80367.22,0.0,0.71004,0.00013,25.27162]
[1778825027759,34.75,80361.92,0.0,0.70931,0.00013,25.29963]
[1778825032794,34.75,80369.09,0.0,0.71025,0.00013,25.26356]
[1778825038836,34.76,80373.1,0.0,0.71075,0.00013,25.24412]
[1778825040849,34.76,80365.97,0.0,0.70979,0.00013,25.28112]
[1778825045885,34.76,80366.96,0.0,0.70991,0.00013,25.27688]
[1778825050919,34.77,80366.9,0.0,0.70988,0.00013,25.27806]
[1778825055955,34.77,80370.47,0.0,0.71033,0.00013,25.26072]
[1778825060989,34.78,80370.09,0.0,0.71025,0.00013,25.2637]
[1778825066025,34.78,80372.67,0.0,0.71057,0.00013,25.25152]
[1778825071060,34.79,80377.03,0.0,0.71114,0.00013,25.22658]
[1778825075089,34.79,80386.97,0.0,0.71244,0.00013,25.17628]
[1778825076096,34.8,80394.27,0.0,0.7134,0.00013,25.13873]
[1778825078110,34.8,80401.52,0.0,0.71434,0.00013,25.1017]
[1778825082139,34.81,80392.48,0.0,0.71311,0.00013,25.15016]
[1778825087177,34.81,80393.76,0.0,0.71324,0.00013,25.14488]
[1778825092209,34.82,80394.15,0.0,0.71327,0.00013,25.14412]
[1778825097246,34.82,80390.06,0.0,0.7127,0.00013,25.16647]
[1778825101274,34.83,80398.42,0.0,0.71378,0.00013,25.12398]
[1778825105303,34.83,80392.67,0.0,0.713,0.00013,25.15476]
[1778825108326,34.83,80398.09,0.0,0.7137,0.00013,25.12724]
[1778825112351,34.84,80389.21,0.0,0.7125,0.00013,25.17427]
[1778825117409,34.84,80392.86,0.0,0.71296,0.00013,25.15661]
[1778825122421,34.85,80391.73,0.0,0.71278,0.00013,25.16374]
[1778825125445,34.85,80397.05,0.0,0.71346,0.00013,25.13683]
[1778825128091,34.86,80406.76,0.0,0.71473,0.00013,25.08711]
[1778825131486,34.86,80414.56,0.0,0.71576,0.00013,25.04314]
[1778825134507,34.86,80425.59,0.0,0.71721,0.00013,24.98546]
[1778825136521,34.86,80426.16,0.0,0.71728,0.00013,24.98265]
[1778825138160,34.86,80416.7,0.0,0.71603,0.00013,25.03251]
[1778825140554,34.86,80414.08,0.0,0.71568,0.00013,25.04645]
[1778825145590,34.87,80415.36,0.0,0.71584,0.00013,25.04028]
[1778825150624,34.87,80420.48,0.0,0.7165,0.00013,25.01404]
[1778825155661,34.87,80416.14,0.0,0.71592,0.00013,25.03708]
[1778825160695,34.87,80413.03,0.0,0.71551,0.00013,25.05355]
[1778825162709,34.87,80401.04,0.0,0.71391,0.00013,25.11643]
[1778825163717,34.88,80394.34,0.0,0.71302,0.00013,25.15176]
[1778825166738,34.88,80388.21,0.0,0.71219,0.00013,25.18421]
[1778825169759,34.88,80396.22,0.0,0.71323,0.00013,25.14338]
[1778825174796,34.89,80394.81,0.0,0.71302,0.00013,25.15161]
[1778825179833,34.89,80390.86,0.0,0.71249,0.00013,25.17235]
[1778825183861,34.89,80377.83,0.0,0.71077,0.00013,25.23942]
[1778825184867,34.89,80370.92,0.0,0.70984,0.00013,25.27497]
[1778825188898,34.89,80380.68,0.0,0.71112,0.00013,25.2256]
[1778825192924,34.89,80386.79,0.0,0.71193,0.00013,25.19133]
[1778825197959,34.9,80390.16,0.0,0.71235,0.00013,25.17518]
[1778825202994,34.91,80387.56,0.0,0.71198,0.00013,25.18974]
[1778825208028,34.91,80390.31,0.0,0.71232,0.00013,25.17658]
[1778825213063,34.92,80390.12,0.0,0.71227,0.00013,25.17852]
[1778825218098,34.92,80386.22,0.0,0.71173,0.00013,25.19976]
[1778825223133,34.93,80383.34,0.0,0.71132,0.00013,25.21565]
[1778825228168,34.93,80380.57,0.0,0.71093,0.00013,25.23082]
[1778825230183,34.93,80371.93,0.0,0.70977,0.00013,25.2753]
[1778825234210,34.93,80380.33,0.0,0.71087,0.00013,25.2329]
[1778825238238,34.94,80386.23,0.0,0.71164,0.00013,25.20332]
[1778825243275,34.94,80383.78,0.0,0.71129,0.00013,25.21681]
[1778825248317,34.95,80388.33,0.0,0.71187,0.00013,25.19436]
[1778825253344,34.95,80391.05,0.0,0.71226,0.00013,25.17639]
[1778825258381,34.94,80389.45,0.0,0.71206,0.00013,25.18397]
[1778825263415,34.94,80402.72,0.0,0.71383,0.00013,25.11488]
[1778825267443,34.94,80394.37,0.0,0.71273,0.00013,25.15781]
[1778825270465,34.94,80399.76,0.0,0.71345,0.00013,25.12967]
[1778825275502,34.94,80402.76,0.0,0.71385,0.00013,25.11382]
[1778825280537,34.93,80404.23,0.0,0.71405,0.00013,25.10592]
[1778825283557,34.93,80397.28,0.0,0.71314,0.00013,25.14172]
[1778825288593,34.93,80393.3,0.0,0.71263,0.00013,25.16182]
[1778825291614,34.93,80387.22,0.0,0.71183,0.00013,25.19281]
[1778825296649,34.93,80386.38,0.0,0.71174,0.00013,25.19642]
[1778825300677,34.92,80392.32,0.0,0.71254,0.00013,25.16523]
[1778825305715,34.92,80397.01,0.0,0.71317,0.00013,25.14041]
[1778825310749,34.92,80397.55,0.0,0.71326,0.00013,25.13712]
[1778825313771,34.92,80404.85,0.0,0.71425,0.00013,25.09528]
[1778825314777,34.92,80403.62,0.0,0.71409,0.00013,25.10161]
[1778825319436,34.92,80413.68,0.0,0.71542,0.00013,25.04896]
[1778825324847,34.92,80415.11,0.0,0.71561,0.00013,25.04144]
[1778825329506,34.91,80430.05,0.0,0.71758,0.00013,24.96277]
[1778825334919,34.91,80431.51,0.0,0.71781,0.00013,24.95328]
[1778825339577,34.9,80424.96,0.0,0.71698,0.00013,24.98651]
[1778825343983,34.89,80417.81,0.0,0.71608,0.00013,25.02239]
[1778825347003,34.89,80412.43,0.0,0.71539,0.00013,25.04981]
[1778825349646,34.89,80399.28,0.0,0.71366,0.00013,25.11815]
[1778825351030,34.89,80393.29,0.0,0.71287,0.00013,25.14899]
[1778825352037,34.89,80387.36,0.0,0.71209,0.00013,25.17949]
[1778825353045,34.89,80382.06,0.0,0.71139,0.00013,25.20663]
[1778825358081,34.88,80380.7,0.0,0.71123,0.00013,25.21277]
[1778825363116,34.88,80385.07,0.0,0.71183,0.00013,25.18947]
[1778825367146,34.88,80391.68,0.0,0.71272,0.00013,25.1548]
[1778825370167,34.88,80399.46,0.0,0.71375,0.00013,25.11421]
[1778825376208,34.87,80398.43,0.0,0.71365,0.00013,25.11544]
[1778825382251,34.87,80396.51,0.0,0.7134,0.00013,25.12492]
[1778825387286,34.87,80402.64,0.0,0.71422,0.00013,25.09272]
[1778825393327,34.87,80405.87,0.0,0.71466,0.00013,25.0756]
[1778825398363,34.87,80402.59,0.0,0.71423,0.00013,25.09246]
[1778825403397,34.87,80404.74,0.0,0.71452,0.00013,25.08105]
[1778825407426,34.87,80397.54,0.0,0.71357,0.00013,25.11829]
[1778825412462,34.86,80393.18,0.0,0.71301,0.00013,25.14045]
[1778825417499,34.86,80390.88,0.0,0.71271,0.00013,25.15187]
[1778825422533,34.86,80387.66,0.0,0.7123,0.00013,25.16796]
[1778825427569,34.86,80389.22,0.0,0.71252,0.00013,25.15935]
[1778825432604,34.85,80389.27,0.0,0.71256,0.00013,25.15494]
[1778825437638,34.85,80381.6,0.0,0.71155,0.00013,25.19409]
[1778825440660,34.85,80387.06,0.0,0.71228,0.00013,25.1656]
[1778825445696,34.85,80385.73,0.0,0.71212,0.00013,25.17208]
[1778825450729,34.85,80389.11,0.0,0.71257,0.00013,25.15429]
[1778825452747,34.85,80398.09,0.0,0.71376,0.00013,25.10763]
[1778825455766,34.85,80402.02,0.0,0.71428,0.00013,25.08717]
[1778825460803,34.85,80396.62,0.0,0.71357,0.00013,25.11525]
[1778825462816,34.85,80403.59,0.0,0.71449,0.00013,25.07893]
[1778825465835,34.85,80397.92,0.0,0.71374,0.00013,25.10844]
[1778825467849,34.85,80403.97,0.0,0.71454,0.00013,25.07691]
[1778825470500,34.85,80405.32,0.0,0.71472,0.00013,25.06995]
[1778825476912,34.85,80409.72,0.0,0.7153,0.00013,25.0471]
[1778825481948,34.85,80410.39,0.0,0.71538,0.00013,25.04376]
[1778825483961,34.85,80417.44,0.0,0.71631,0.00013,25.00689]
[1778825488999,34.84,80421.37,0.0,0.71686,0.00013,24.98476]
[1778825494032,34.83,80425.32,0.0,0.71743,0.00013,24.95892]
[1778825498062,34.83,80419.53,0.0,0.71669,0.00013,24.98881]
[1778825503100,34.83,80418.99,0.0,0.71665,0.00013,24.99021]
[1778825507123,34.83,80412.97,0.0,0.71586,0.00013,25.02171]
[1778825512160,34.83,80413.18,0.0,0.71588,0.00013,25.02078]
[1778825515181,34.83,80407.49,0.0,0.71513,0.00013,25.05063]
[1778825520864,34.83,80404.32,0.0,0.71471,0.00013,25.06714]
[1778825526258,34.83,80406.2,0.0,0.71496,0.00013,25.05729]
[1778825530928,34.83,80400.21,0.0,0.71417,0.00013,25.0885]
[1778825536331,34.83,80404.91,0.0,0.71479,0.00013,25.0639]
[1778825541369,34.83,80401.87,0.0,0.71439,0.00013,25.07972]
[1778825546399,34.82,80401.82,0.0,0.71439,0.00013,25.07992]
[1778825551444,34.82,80401.15,0.0,0.71432,0.00013,25.07969]
[1778825558484,34.82,80400.66,0.0,0.71426,0.00013,25.08215]
[1778825563519,34.82,80404.86,0.0,0.71481,0.00013,25.06023]
[1778825569561,34.82,80403.77,0.0,0.71467,0.00013,25.06589]
[1778825574597,34.82,80406.5,0.0,0.71503,0.00013,25.05165]
[1778825579631,34.82,80406.79,0.0,0.71507,0.00013,25.05017]
[1778825583660,34.82,80398.2,0.0,0.71393,0.00013,25.09497]
[1778825589702,34.82,80399.94,0.0,0.71417,0.00013,25.08579]
[1778825594737,34.82,80401.8,0.0,0.71441,0.00013,25.07604]
[1778825599772,34.82,80401.9,0.0,0.71443,0.00013,25.07546]
[1778825604806,34.82,80404.87,0.0,0.71482,0.00013,25.05995]
[1778825609841,34.82,80402.44,0.0,0.7145,0.00013,25.0726]
[1778825614877,34.82,80399.73,0.0,0.71417,0.00013,25.08291]
[1778825619912,34.82,80398.38,0.0,0.71399,0.00013,25.08979]
[1778825624948,34.82,80395.33,0.0,0.71359,0.00013,25.10541]
[1778825629982,34.82,80396.92,0.0,0.71381,0.00013,25.09686]
[1778825635018,34.82,80395.6,0.0,0.71364,0.00013,25.10344]
[1778825639045,34.82,80389.25,0.0,0.71281,0.00013,25.13611]
[1778825644082,34.81,80392.18,0.0,0.71321,0.00013,25.12049]
[1778825649117,34.81,80389.62,0.0,0.71287,0.00013,25.13345]
[1778825654152,34.81,80386.51,0.0,0.71247,0.00013,25.14921]
[1778825659192,34.81,80382.04,0.0,0.71188,0.00013,25.17199]
[1778825664226,34.81,80382.14,0.0,0.71191,0.00013,25.171]
[1778825669257,34.81,80381.75,0.0,0.71187,0.00013,25.17256]
[1778825674295,34.8,80382.23,0.0,0.71196,0.00013,25.16591]
[1778825679328,34.8,80378.73,0.0,0.71151,0.00013,25.18357]
[1778825684363,34.8,80381.26,0.0,0.71186,0.00013,25.1701]
[1778825689399,34.8,80381.86,0.0,0.71194,0.00013,25.16661]
[1778825694433,34.8,80380.98,0.0,0.71184,0.00013,25.17077]
[1778825699468,34.79,80381.56,0.0,0.71192,0.00013,25.16738]
[1778825704503,34.79,80380.62,0.0,0.71181,0.00013,25.17188]
[1778825709539,34.79,80382.36,0.0,0.71205,0.00013,25.16247]
[1778825714577,34.79,80383.78,0.0,0.71225,0.00013,25.1547]
[1778825715581,34.79,80377.15,0.0,0.71136,0.00013,25.18919]
[1778825716587,34.79,80358.01,0.0,0.7088,0.00013,25.28754]
[1778825718601,34.79,80363.69,0.0,0.70957,0.00013,25.25811]
[1778825723637,34.79,80364.7,0.0,0.70971,0.00013,25.25265]
[1778825728672,34.78,80369.95,0.0,0.71043,0.00013,25.22512]
[1778825731693,34.78,80379.26,0.0,0.7117,0.00013,25.17298]
[1778825732699,34.78,80384.69,0.0,0.71243,0.00013,25.14478]
[1778825736729,34.78,80376.53,0.0,0.71135,0.00013,25.18651]
[1778825741762,34.78,80377.0,0.0,0.71143,0.00013,25.18337]
[1778825746798,34.77,80379.77,0.0,0.71182,0.00013,25.16837]
[1778825751833,34.77,80382.12,0.0,0.71215,0.00013,25.15548]
[1778825756867,34.77,80385.79,0.0,0.71265,0.00013,25.1358]
[1778825761905,34.76,80387.04,0.0,0.71283,0.00013,25.12873]
[1778825766945,34.76,80383.34,0.0,0.71235,0.00013,25.14738]
[1778825768959,34.76,80389.9,0.0,0.71323,0.00013,25.11317]
[1778825773993,34.76,80391.36,0.0,0.71343,0.00013,25.10523]
[1778825779030,34.76,80395.8,0.0,0.71402,0.00013,25.0819]
[1778825782057,34.76,80401.52,0.0,0.71478,0.00013,25.05201]
[1778825783067,34.76,80413.81,0.0,0.71641,0.00013,24.98722]
[1778825784072,34.76,80424.29,0.0,0.7178,0.00013,24.93167]
[1778825785080,34.75,80430.31,0.0,0.7186,0.00013,24.89956]
[1778825790125,34.75,80427.35,0.0,0.71824,0.00013,24.91416]
[1778825795156,34.74,80431.39,0.0,0.71881,0.00013,24.88792]
[1778825800193,34.74,80437.03,0.0,0.71958,0.00013,24.85686]
[1778825805225,34.74,80436.61,0.0,0.71955,0.00013,24.85809]
[1778825810261,34.73,80442.22,0.0,0.72031,0.00013,24.82709]
[1778825815296,34.73,80444.46,0.0,0.72063,0.00013,24.81412]
[1778825820331,34.72,80448.75,0.0,0.72121,0.00013,24.7902]
[1778825825367,34.72,80451.25,0.0,0.72156,0.00013,24.776]
[1778825827380,34.72,80457.62,0.0,0.7224,0.00013,24.74148]
[1778825833068,34.72,80452.46,0.0,0.72173,0.00013,24.76873]
[1778825838458,34.71,80455.3,0.0,0.72212,0.00013,24.75294]
[1778825840472,34.71,80458.17,0.0,0.7225,0.00013,24.73725]
[1778825843139,34.71,80452.2,0.0,0.72172,0.00013,24.76925]
[1778825844503,34.71,80447.92,0.0,0.72116,0.00013,24.79203]
[1778825847524,34.71,80440.46,0.0,0.72019,0.00013,24.83157]
[1778825853209,34.71,80441.43,0.0,0.72036,0.00013,24.82182]
[1778825857604,34.7,80435.77,0.0,0.71964,0.00013,24.8511]
[1778825863281,34.7,80433.2,0.0,0.71933,0.00013,24.86355]
[1778825868682,34.7,80435.83,0.0,0.71966,0.00013,24.85016]
[1778825873717,34.7,80432.21,0.0,0.71919,0.00013,24.86925]
[1778825878754,34.7,80430.68,0.0,0.719,0.00013,24.87711]
[1778825883787,34.7,80431.07,0.0,0.71906,0.00013,24.87468]
[1778825886807,34.7,80425.93,0.0,0.71837,0.00013,24.90223]
[1778825890835,34.7,80410.59,0.0,0.71634,0.00013,24.98356]
[1778825891844,34.7,80403.07,0.0,0.71535,0.00013,25.02308]
[1778825896878,34.7,80402.22,0.0,0.71524,0.00013,25.02726]
[1778825898892,34.69,80409.95,0.0,0.71627,0.00013,24.98654]
[1778825901914,34.7,80415.58,0.0,0.71701,0.00013,24.95689]
[1778825906949,34.7,80415.44,0.0,0.71699,0.00013,24.95775]
[1778825911984,34.7,80412.26,0.0,0.71659,0.00013,24.97099]
[1778825917019,34.7,80410.46,0.0,0.71635,0.00013,24.98063]
[1778825922060,34.7,80408.78,0.0,0.71612,0.00013,24.98963]
[1778825927090,34.7,80402.77,0.0,0.71532,0.00013,25.02142]
[1778825928098,34.7,80392.8,0.0,0.714,0.00013,25.07363]
[1778825931118,34.7,80387.25,0.0,0.71326,0.00013,25.10244]
[1778825936152,34.7,80386.79,0.0,0.71321,0.00013,25.10447]
[1778825941187,34.69,80386.0,0.0,0.71311,0.00013,25.10827]
[1778825946222,34.69,80383.74,0.0,0.71282,0.00013,25.11974]
[1778825949243,34.69,80375.13,0.0,0.71168,0.00013,25.16415]
[1778825952265,34.69,80369.67,0.0,0.71096,0.00013,25.19199]
[1778825957301,34.69,80370.63,0.0,0.7111,0.00013,25.18634]
[1778825962334,34.68,80373.24,0.0,0.71147,0.00013,25.17222]
[1778825967370,34.68,80373.76,0.0,0.71155,0.00013,25.16894]
[1778825972411,34.68,80371.16,0.0,0.71123,0.00013,25.17825]
[1778825975435,34.68,80365.79,0.0,0.71053,0.00013,25.20562]
[1778825980463,34.67,80368.54,0.0,0.71091,0.00013,25.19073]
[1778825985497,34.67,80369.59,0.0,0.71107,0.00013,25.18461]
[1778825990532,34.67,80371.23,0.0,0.7113,0.00013,25.17544]
[1778825992547,34.67,80360.03,0.0,0.70981,0.00013,25.23293]
[1778825994197,34.67,80351.17,0.0,0.70862,0.00013,25.27834]
[1778825996574,34.67,80345.21,0.0,0.70782,0.00013,25.30896]
[1778826001610,34.67,80335.28,0.0,0.70648,0.00013,25.35975]
[1778826002618,34.67,80329.13,0.0,0.70565,0.00013,25.39092]
[1778826004272,34.67,80332.84,0.0,0.70615,0.00013,25.37207]
[1778826006646,34.67,80330.49,0.0,0.70583,0.00013,25.38399]
[1778826007656,34.67,80323.25,0.0,0.70486,0.00014,25.42057]
[1778826008659,34.67,80316.54,0.0,0.70395,0.00014,25.4543]
[1778826010677,34.66,80322.04,0.0,0.70471,0.00014,25.4258]
[1778826015708,34.66,80322.04,0.0,0.70472,0.00014,25.42562]
[1778826020744,34.66,80314.66,0.0,0.70374,0.00014,25.46176]
[1778826024415,34.64,80305.04,0.0,0.70251,0.00014,25.50735]
[1778826025781,34.64,80298.31,0.0,0.70162,0.00014,25.53983]
[1778826026788,34.62,80294.07,0.0,0.70112,0.00014,25.55802]
[1778826031823,34.58,80292.99,0.0,0.70118,0.00014,25.55241]
[1778826032834,34.58,80299.11,0.0,0.70202,0.00014,25.52176]
[1778826036857,34.58,80305.47,0.0,0.70289,0.00014,25.48951]
[1778826037864,34.58,80311.29,0.0,0.70368,0.00014,25.46022]
[1778826042900,34.58,80311.78,0.0,0.70376,0.00014,25.45751]
[1778826047934,34.58,80312.97,0.0,0.70392,0.00014,25.45134]
[1778826051964,34.58,80318.78,0.0,0.70471,0.00014,25.42195]
[1778826056999,34.58,80320.19,0.0,0.7049,0.00014,25.41494]
[1778826062038,34.58,80322.42,0.0,0.7052,0.00014,25.40379]
[1778826064052,34.58,80330.9,0.0,0.70634,0.00014,25.36084]
[1778826068084,34.58,80338.67,0.0,0.70738,0.00013,25.32161]
[1778826070095,34.58,80348.88,0.0,0.70875,0.00013,25.26958]
[1778826071104,34.59,80355.39,0.0,0.70962,0.00013,25.23627]
[1778826074124,34.59,80347.88,0.0,0.7086,0.00013,25.27545]
[1778826077143,34.59,80353.55,0.0,0.70935,0.00013,25.24683]
[1778826082179,34.59,80355.06,0.0,0.70953,0.00013,25.24001]
[1778826087220,34.6,80354.75,0.0,0.70946,0.00013,25.24257]
[1778826091245,34.6,80363.74,0.0,0.71068,0.00013,25.19291]
[1778826094268,34.6,80373.55,0.0,0.712,0.00013,25.14179]
[1778826095274,34.6,80383.04,0.0,0.71326,0.00013,25.09255]
[1778826098297,34.6,80388.44,0.0,0.71398,0.00013,25.06432]
[1778826099303,34.6,80393.92,0.0,0.71471,0.00013,25.03561]
[1778826100318,34.6,80401.68,0.0,0.71574,0.00013,24.99483]
[1778826101320,34.6,80406.84,0.0,0.71642,0.00013,24.96769]
[1778826102326,34.6,80414.04,0.0,0.71738,0.00013,24.92932]
[1778826106354,34.6,80420.6,0.0,0.71826,0.00013,24.89403]
[1778826109393,34.6,80426.91,0.0,0.71911,0.00013,24.85998]
[1778826110425,34.6,80433.29,0.0,0.71995,0.00013,24.82567]
[1778826115441,34.59,80431.81,0.0,0.71978,0.00013,24.8328]
[1778826120475,34.59,80429.98,0.0,0.71955,0.00013,24.8419]
[1778826125510,34.59,80432.73,0.0,0.71993,0.00013,24.82642]
[1778826127526,34.59,80425.54,0.0,0.71899,0.00013,24.86461]
[1778826128532,34.59,80418.34,0.0,0.71804,0.00013,24.90284]
[1778826130545,34.58,80415.53,0.0,0.71768,0.00013,24.91736]
[1778826135588,34.58,80426.12,0.0,0.71911,0.00013,24.85975]
[1778826136590,34.58,80429.64,0.0,0.71958,0.00013,24.84074]
[1778826139609,34.58,80424.36,0.0,0.71889,0.00013,24.86853]
[1778826144645,34.57,80426.07,0.0,0.71913,0.00013,24.85858]
[1778826149683,34.57,80420.79,0.0,0.71845,0.00013,24.88593]
[1778826150687,34.57,80413.53,0.0,0.7175,0.00013,24.92441]
[1778826151693,34.57,80419.28,0.0,0.71829,0.00013,24.88986]
[1778826156728,34.56,80413.59,0.0,0.71755,0.00013,24.9192]
[1778826161763,34.56,80418.44,0.0,0.71822,0.00013,24.89229]
[1778826166809,34.55,80417.06,0.0,0.71806,0.00013,24.8987]
[1778826167806,34.55,80411.17,0.0,0.71728,0.00013,24.92986]
[1778826169845,34.55,80406.05,0.0,0.71661,0.00013,24.95659]
[1778826175487,34.54,80407.71,0.0,0.71687,0.00013,24.94633]
[1778826179903,34.54,80417.1,0.0,0.71814,0.00013,24.89523]
[1778826182926,34.54,80411.43,0.0,0.7174,0.00013,24.92484]
[1778826185557,34.54,80395.08,0.0,0.71523,0.00013,25.01138]
[1778826185945,34.54,80395.08,0.0,0.71523,0.00013,25.01144]
[1778826190980,34.54,80390.11,0.0,0.71456,0.00013,25.03785]
[1778826196015,34.54,80388.36,0.0,0.71433,0.00013,25.04718]
[1778826202058,34.54,80392.04,0.0,0.71481,0.00013,25.02807]
[1778826207093,34.54,80391.68,0.0,0.71476,0.00013,25.03022]
[1778826212129,34.54,80391.42,0.0,0.71474,0.00013,25.02817]
[1778826215150,34.54,80396.96,0.0,0.71547,0.00013,24.9992]
[1778826220185,34.55,80396.29,0.0,0.71537,0.00013,25.00317]
[1778826225220,34.55,80397.2,0.0,0.71548,0.00013,24.99882]
[1778826230254,34.55,80397.89,0.0,0.71556,0.00013,24.99565]
[1778826235291,34.55,80397.55,0.0,0.7155,0.00013,24.99793]
[1778826240327,34.55,80397.2,0.0,0.71545,0.00013,24.99989]
[1778826244359,34.55,80388.95,0.0,0.71436,0.00013,25.04294]
[1778826245362,34.55,80399.17,0.0,0.71573,0.00013,24.98881]
[1778826246369,34.55,80404.92,0.0,0.7165,0.00013,24.95814]
[1778826248383,34.55,80414.97,0.0,0.71785,0.00013,24.90435]
[1778826253418,34.54,80411.07,0.0,0.71735,0.00013,24.92424]
[1778826254425,34.54,80405.5,0.0,0.71661,0.00013,24.95367]
[1778826256438,34.54,80397.72,0.0,0.71559,0.00013,24.9945]
[1778826259460,34.54,80391.24,0.0,0.71472,0.00013,25.02862]
[1778826261473,34.54,80401.68,0.0,0.71613,0.00013,24.97297]
[1778826266510,34.53,80402.15,0.0,0.71622,0.00013,24.96925]
[1778826270538,34.53,80408.11,0.0,0.71704,0.00013,24.93663]
[1778826271545,34.53,80414.84,0.0,0.71795,0.00013,24.89691]
[1778826272553,34.53,80405.94,0.0,0.71678,0.00013,24.94406]
[1778826277590,34.52,80401.4,0.0,0.7162,0.00013,24.96697]
[1778826278596,34.52,80391.43,0.0,0.71487,0.00013,25.01976]
[1778826279602,34.52,80382.36,0.0,0.71366,0.00013,25.0675]
[1778826283630,34.52,80390.28,0.0,0.71471,0.00013,25.02597]
[1778826288676,34.52,80391.33,0.0,0.71484,0.00013,25.02077]
[1778826293713,34.52,80393.77,0.0,0.71516,0.00013,25.00828]
[1778826298748,34.53,80392.81,0.0,0.71502,0.00013,25.01371]
[1778826302777,34.53,80385.93,0.0,0.7141,0.00013,25.0502]
[1778826307813,34.53,80384.03,0.0,0.71384,0.00013,25.06035]
[1778826309826,34.53,80390.38,0.0,0.71469,0.00013,25.02702]
[1778826311840,34.53,80396.53,0.0,0.7155,0.00013,24.99473]
[1778826314862,34.53,80405.07,0.0,0.71664,0.00013,24.94959]
[1778826319900,34.53,80407.9,0.0,0.71703,0.00013,24.93414]
[1778826324931,34.53,80411.19,0.0,0.71747,0.00013,24.91636]
[1778826329967,34.52,80407.53,0.0,0.717,0.00013,24.9353]
[1778826332988,34.52,80401.09,0.0,0.71617,0.00013,24.96542]
[1778826338024,34.52,80398.92,0.0,0.7159,0.00013,24.97602]
[1778826343057,34.52,80397.45,0.0,0.71572,0.00013,24.98305]
[1778826348093,34.51,80400.54,0.0,0.71615,0.00013,24.96596]
[1778826353127,34.51,80402.69,0.0,0.71645,0.00013,24.95389]
[1778826358162,34.51,80397.56,0.0,0.71576,0.00013,24.98129]
[1778826363198,34.51,80394.22,0.0,0.7153,0.00013,24.99958]
[1778826368233,34.52,80397.53,0.0,0.71573,0.00013,24.98269]
[1778826370247,34.52,80403.01,0.0,0.71645,0.00013,24.95394]
[1778826372262,34.52,80410.9,0.0,0.7175,0.00013,24.91236]
[1778826377296,34.52,80414.24,0.0,0.71793,0.00013,24.89481]
[1778826382330,34.52,80412.22,0.0,0.71768,0.00013,24.90475]
[1778826387365,34.51,80411.14,0.0,0.71756,0.00013,24.9097]
[1778826390388,34.51,80422.69,0.0,0.7191,0.00013,24.84757]
[1778826395421,34.51,80423.81,0.0,0.71928,0.00013,24.83733]
[1778826396428,34.51,80431.87,0.0,0.72035,0.00013,24.79396]
[1778826398443,34.51,80438.73,0.0,0.72126,0.00013,24.75687]
[1778826401463,34.51,80444.32,0.0,0.722,0.00013,24.72656]
[1778826406498,34.51,80445.94,0.0,0.72222,0.00013,24.71763]
[1778826411537,34.51,80448.44,0.0,0.72255,0.00013,24.70391]
[1778826416569,34.51,80449.73,0.0,0.72272,0.00013,24.69678]
[1778826421606,34.51,80458.0,0.0,0.72381,0.00013,24.65173]
[1778826424628,34.51,80464.43,0.0,0.72465,0.00013,24.61676]
[1778826428655,34.51,80472.16,0.0,0.72566,0.00013,24.57467]
[1778826433690,34.51,80479.57,0.0,0.72662,0.00013,24.53452]
[1778826437717,34.51,80473.19,0.0,0.72577,0.00013,24.57006]
[1778826442752,34.51,80478.43,0.0,0.72645,0.00013,24.5418]
[1778826447787,34.52,80476.0,0.0,0.72612,0.00013,24.55564]
[1778826452822,34.52,80475.98,0.0,0.72613,0.00013,24.55245]
[1778826456851,34.52,80469.43,0.0,0.72526,0.00013,24.58864]
[1778826461885,34.52,80470.41,0.0,0.72539,0.00013,24.58346]
[1778826466921,34.52,80470.49,0.0,0.72539,0.00013,24.58328]
[1778826471962,34.52,80468.42,0.0,0.72512,0.00013,24.59489]
[1778826476999,34.52,80464.79,0.0,0.72463,0.00013,24.61502]
[1778826482032,34.52,80471.39,0.0,0.72549,0.00013,24.57921]
[1778826487666,34.53,80473.92,0.0,0.72581,0.00013,24.5659]
[1778826493130,34.53,80478.37,0.0,0.72638,0.00013,24.54206]
[1778826498165,34.53,80478.36,0.0,0.72636,0.00013,24.54282]
[1778826500179,34.53,80472.97,0.0,0.72565,0.00013,24.57269]
[1778826505213,34.54,80477.01,0.0,0.72616,0.00013,24.55116]
[1778826510249,34.54,80476.5,0.0,0.72608,0.00013,24.55479]
[1778826517877,34.54,80475.31,0.0,0.72592,0.00013,24.5586]
[1778826520318,34.54,80469.03,0.0,0.72509,0.00013,24.5934]
[1778826525353,34.55,80468.89,0.0,0.72506,0.00013,24.59467]
[1778826530388,34.55,80470.6,0.0,0.72527,0.00013,24.5858]
[1778826535424,34.55,80471.19,0.0,0.72534,0.00013,24.58308]
[1778826540481,34.55,80477.87,0.0,0.7262,0.00013,24.54703]
[1778826544510,34.56,80483.48,0.0,0.72692,0.00013,24.51682]
[1778826550551,34.56,80481.76,0.0,0.72667,0.00013,24.52732]
[1778826556593,34.56,80479.76,0.0,0.72639,0.00013,24.53939]
[1778826561629,34.57,80479.17,0.0,0.72629,0.00013,24.54355]
[1778826566663,34.57,80478.84,0.0,0.72622,0.00013,24.5463]
[1778826571700,34.58,80478.2,0.0,0.72614,0.00013,24.54698]
[1778826576733,34.58,80474.47,0.0,0.72563,0.00013,24.56826]
[1778826581768,34.58,80476.02,0.0,0.72582,0.00013,24.56056]
[1778826585797,34.59,80481.64,0.0,0.72654,0.00013,24.53043]
[1778826590831,34.59,80482.95,0.0,0.7267,0.00013,24.52346]
[1778826595866,34.59,80483.29,0.0,0.72673,0.00013,24.52226]
[1778826600902,34.59,80488.78,0.0,0.72744,0.00013,24.49243]
[1778826605937,34.59,80481.86,0.0,0.72655,0.00013,24.53007]
[1778826610972,34.59,80483.48,0.0,0.72674,0.00013,24.52218]
[1778826613994,34.59,80491.31,0.0,0.72776,0.00013,24.47892]
[1778826616011,34.59,80497.24,0.0,0.72854,0.00013,24.4459]
[1778826621045,34.59,80499.41,0.0,0.72883,0.00013,24.43334]
[1778826624066,34.59,80503.56,0.0,0.72938,0.00013,24.41009]
[1778826629105,34.59,80509.43,0.0,0.73015,0.00013,24.3772]
[1778826633129,34.59,80521.77,0.0,0.73177,0.00013,24.30455]
[1778826634137,34.59,80526.65,0.0,0.7324,0.00013,24.27729]
[1778826635143,34.59,80532.19,0.0,0.73311,0.00013,24.24629]
[1778826637157,34.59,80542.03,0.0,0.73437,0.00013,24.19115]
[1778826638163,34.59,80547.51,0.0,0.73507,0.00013,24.16038]
[1778826640177,34.59,80548.8,0.0,0.73523,0.00013,24.15347]
[1778826643198,34.59,80554.47,0.0,0.73594,0.00013,24.12202]
[1778826648234,34.59,80558.79,0.0,0.73648,0.00013,24.09825]
[1778826652269,34.6,80564.44,0.0,0.73719,0.00013,24.06684]
[1778826654277,34.61,80566.91,0.0,0.73745,0.00013,24.05511]
[1778826659311,34.61,80566.59,0.0,0.73739,0.00013,24.05788]
[1778826662343,34.61,80557.36,0.0,0.7362,0.00013,24.11089]
[1778826663348,34.61,80549.97,0.0,0.73525,0.00013,24.1529]
[1778826664356,34.61,80541.93,0.0,0.73421,0.00013,24.19841]
[1778826665364,34.61,80537.58,0.0,0.73365,0.00013,24.22299]
[1778826670406,34.61,80541.65,0.0,0.73416,0.00013,24.20057]
[1778826675434,34.62,80540.94,0.0,0.73406,0.00013,24.20513]
[1778826680468,34.62,80544.11,0.0,0.73446,0.00013,24.18776]
[1778826685505,34.62,80547.1,0.0,0.73483,0.00013,24.17145]
[1778826687517,34.62,80552.7,0.0,0.73554,0.00013,24.14009]
[1778826692553,34.63,80551.37,0.0,0.73538,0.00013,24.14465]
[1778826694566,34.63,80543.34,0.0,0.73434,0.00013,24.19025]
[1778826695573,34.63,80542.54,0.0,0.73423,0.00013,24.19486]
[1778826700609,34.63,80540.79,0.0,0.734,0.00013,24.20524]
[1778826705647,34.63,80539.01,0.0,0.73376,0.00013,24.21579]
[1778826710680,34.63,80535.81,0.0,0.73334,0.00013,24.23409]
[1778826714713,34.63,80529.64,0.0,0.73254,0.00013,24.26882]
[1778826719748,34.63,80525.28,0.0,0.73198,0.00013,24.29315]
[1778826724789,34.63,80526.72,0.0,0.73217,0.00013,24.28502]
[1778826729823,34.63,80522.05,0.0,0.73157,0.00013,24.31088]
[1778826734858,34.63,80524.33,0.0,0.73187,0.00013,24.29789]
[1778826739893,34.63,80524.16,0.0,0.73185,0.00013,24.29854]
[1778826744928,34.63,80522.08,0.0,0.73159,0.00013,24.30978]
[1778826748957,34.63,80514.84,0.0,0.73067,0.00013,24.34972]
[1778826753993,34.62,80512.02,0.0,0.73034,0.00013,24.36103]
[1778826759027,34.62,80514.26,0.0,0.73064,0.00013,24.34798]
[1778826764062,34.62,80518.52,0.0,0.7312,0.00013,24.32373]
[1778826769099,34.62,80519.81,0.0,0.73138,0.00013,24.31603]
[1778826774132,34.62,80521.88,0.0,0.73166,0.00013,24.30401]
[1778826779168,34.61,80519.61,0.0,0.73138,0.00013,24.3162]
[1778826784204,34.61,80513.86,0.0,0.73064,0.00013,24.34776]
[1778826789236,34.61,80512.7,0.0,0.7305,0.00013,24.35369]
[1778826795278,34.61,80511.97,0.0,0.73042,0.00013,24.35715]
[1778826800314,34.61,80512.49,0.0,0.7305,0.00013,24.35377]
[1778826805349,34.6,80514.79,0.0,0.73081,0.00013,24.34048]
[1778826810385,34.6,80515.46,0.0,0.73091,0.00013,24.33627]
[1778826815416,34.6,80514.44,0.0,0.73081,0.00013,24.33773]
[1778826820455,34.6,80514.03,0.0,0.73076,0.00013,24.33956]
[1778826824482,34.6,80502.02,0.0,0.72921,0.00013,24.40591]
[1778826825489,34.6,80494.25,0.0,0.72821,0.00013,24.44874]
[1778826826501,34.6,80501.59,0.0,0.72917,0.00013,24.40797]
[1778826827503,34.59,80507.77,0.0,0.72997,0.00013,24.37355]
[1778826830072,34.59,80508.92,0.0,0.73013,0.00013,24.36686]
[1778826835559,34.59,80507.59,0.0,0.72996,0.00013,24.37377]
[1778826840594,34.59,80506.5,0.0,0.72983,0.00013,24.37933]
[1778826845633,34.59,80507.21,0.0,0.72994,0.00013,24.37489]
[1778826850665,34.59,80505.31,0.0,0.7297,0.00013,24.38496]
[1778826855699,34.58,80505.1,0.0,0.72968,0.00013,24.38563]
[1778826860736,34.58,80505.01,0.0,0.72968,0.00013,24.38564]
[1778826865770,34.58,80504.26,0.0,0.7296,0.00013,24.38931]
[1778826870805,34.58,80503.36,0.0,0.72949,0.00013,24.3937]
[1778826876848,34.57,80501.75,0.0,0.72932,0.00013,24.39825]
[1778826881883,34.57,80501.76,0.0,0.72933,0.00013,24.39766]
[1778826884903,34.57,80496.02,0.0,0.7286,0.00013,24.42909]
[1778826885910,34.57,80490.37,0.0,0.72786,0.00013,24.46014]
[1778826890947,34.57,80495.06,0.0,0.72849,0.00013,24.43337]
[1778826895983,34.56,80483.11,0.0,0.72695,0.00013,24.49858]
[1778826897995,34.56,80477.06,0.0,0.72617,0.00013,24.53138]
[1778826901017,34.56,80485.57,0.0,0.7273,0.00013,24.48399]
[1778826902024,34.56,80492.66,0.0,0.72822,0.00013,24.44471]
[1778826905046,34.56,80497.48,0.0,0.72886,0.00013,24.4177]
[1778826910082,34.56,80497.3,0.0,0.72885,0.00013,24.41826]
[1778826915116,34.55,80493.21,0.0,0.72832,0.00013,24.4404]
[1778826920152,34.55,80496.23,0.0,0.72873,0.00013,24.42322]
[1778826925186,34.55,80493.15,0.0,0.72834,0.00013,24.43983]
[1778826930222,34.55,80498.93,0.0,0.7291,0.00013,24.40744]
[1778826931228,34.55,80504.37,0.0,0.72983,0.00013,24.37347]
[1778826934250,34.55,80498.61,0.0,0.72908,0.00013,24.40538]
[1778826939285,34.55,80496.44,0.0,0.7288,0.00013,24.41708]
[1778826941298,34.55,80490.04,0.0,0.72797,0.00013,24.45231]
[1778826946333,34.54,80490.66,0.0,0.72807,0.00013,24.44835]
[1778826951368,34.54,80492.21,0.0,0.72828,0.00013,24.43923]
[1778826956403,34.54,80494.65,0.0,0.72861,0.00013,24.42512]
[1778826959424,34.54,80500.75,0.0,0.72942,0.00013,24.39091]
[1778826961443,34.54,80507.24,0.0,0.73026,0.00013,24.35463]
[1778826966473,34.54,80497.73,0.0,0.72903,0.00013,24.40712]
[1778826970501,34.53,80496.11,0.0,0.72884,0.00013,24.41558]
[1778826973525,34.53,80490.79,0.0,0.72815,0.00013,24.4446]
[1778826978559,34.53,80487.9,0.0,0.7278,0.00013,24.45966]
[1778826983594,34.53,80481.63,0.0,0.72698,0.00013,24.49407]
[1778826989640,34.53,80480.54,0.0,0.72683,0.00013,24.50034]
[1778826994673,34.53,80480.96,0.0,0.72689,0.00013,24.49516]
[1778826996685,34.53,80486.18,0.0,0.72757,0.00013,24.46636]
[1778826999705,34.53,80493.0,0.0,0.72847,0.00013,24.42813]
[1778827004740,34.53,80504.3,0.0,0.72996,0.00013,24.36461]
[1778827005747,34.53,80509.0,0.0,0.73057,0.00013,24.33834]
[1778827007765,34.53,80513.6,0.0,0.73117,0.00013,24.31256]
[1778827011338,34.53,80515.94,0.0,0.73148,0.00013,24.29945]
[1778827016827,34.53,80514.5,0.0,0.73129,0.00013,24.3075]
[1778827021862,34.53,80514.2,0.0,0.73125,0.00013,24.30914]
[1778827023877,34.53,80502.89,0.0,0.72978,0.00013,24.37218]
[1778827024885,34.53,80496.58,0.0,0.72896,0.00013,24.40756]
[1778827029918,34.53,80498.77,0.0,0.72924,0.00013,24.39527]
[1778827034955,34.52,80500.99,0.0,0.72955,0.00013,24.38238]
[1778827037974,34.52,80512.22,0.0,0.73101,0.00013,24.31963]
[1778827038985,34.52,80516.42,0.0,0.73155,0.00013,24.29608]
[1778827044022,34.52,80513.37,0.0,0.73116,0.00013,24.31307]
[1778827049054,34.52,80511.92,0.0,0.73097,0.00013,24.32113]
[1778827054089,34.52,80512.75,0.0,0.7311,0.00013,24.31276]
[1778827057110,34.52,80521.56,0.0,0.73224,0.00013,24.2636]
[1778827058117,34.52,80527.65,0.0,0.73303,0.00013,24.22952]
[1778827063154,34.53,80533.83,0.0,0.73381,0.00013,24.19533]
[1778827068188,34.53,80534.21,0.0,0.73385,0.00013,24.19379]
[1778827073222,34.53,80534.57,0.0,0.73388,0.00013,24.19232]
[1778827078257,34.53,80533.56,0.0,0.73374,0.00013,24.19857]
[1778827083292,34.54,80538.15,0.0,0.73432,0.00013,24.17331]
[1778827085307,34.54,80529.36,0.0,0.73318,0.00013,24.223]
[1778827090341,34.54,80528.47,0.0,0.73306,0.00013,24.22835]
[1778827094371,34.54,80518.63,0.0,0.73178,0.00013,24.28373]
[1778827099406,34.54,80518.41,0.0,0.73175,0.00013,24.28497]
[1778827102426,34.54,80511.65,0.0,0.73088,0.00013,24.32268]
[1778827107460,34.54,80507.37,0.0,0.73032,0.00013,24.34635]
[1778827112495,34.54,80505.17,0.0,0.73007,0.00013,24.35461]
[1778827117531,34.54,80502.06,0.0,0.72967,0.00013,24.37168]
[1778827123572,34.53,80501.3,0.0,0.72957,0.00013,24.37567]
[1778827128607,34.53,80509.49,0.0,0.73064,0.00013,24.32992]
[1778827129622,34.53,80513.67,0.0,0.73118,0.00013,24.30661]
[1778827132642,34.53,80518.92,0.0,0.73186,0.00013,24.27741]
[1778827137675,34.54,80520.96,0.0,0.73212,0.00013,24.26635]
[1778827142710,34.54,80519.69,0.0,0.73194,0.00013,24.27387]
[1778827147745,34.54,80523.46,0.0,0.73242,0.00013,24.25307]
[1778827152782,34.54,80523.12,0.0,0.73237,0.00013,24.25531]
[1778827157817,34.54,80521.23,0.0,0.73212,0.00013,24.26624]
[1778827162851,34.54,80521.71,0.0,0.73217,0.00013,24.2639]
[1778827163859,34.54,80527.43,0.0,0.73291,0.00013,24.23188]
[1778827168897,34.55,80529.68,0.0,0.73319,0.00013,24.21979]
[1778827173931,34.55,80532.28,0.0,0.73354,0.00013,24.20194]
[1778827178965,34.55,80532.49,0.0,0.73355,0.00013,24.20126]
[1778827184004,34.55,80530.25,0.0,0.73325,0.00013,24.21427]
[1778827190042,34.55,80529.68,0.0,0.73317,0.00013,24.2179]
[1778827195078,34.55,80536.41,0.0,0.73403,0.00013,24.18037]
[1778827198100,34.56,80538.28,0.0,0.73427,0.00013,24.17017]
[1778827202680,34.56,80552.07,0.0,0.73603,0.00013,24.09278]
[1778827204143,34.56,80558.25,0.0,0.73681,0.00013,24.05788]
[1778827205147,34.56,80562.07,0.0,0.73729,0.00013,24.03662]
[1778827210189,34.57,80566.44,0.0,0.73782,0.00013,24.01303]
[1778827215218,34.57,80567.02,0.0,0.73787,0.00013,24.01108]
[1778827220255,34.57,80570.05,0.0,0.73824,0.00013,23.99474]
[1778827225290,34.58,80572.64,0.0,0.73855,0.00013,23.98099]
[1778827230334,34.58,80572.91,0.0,0.73856,0.00013,23.98025]
[1778827235361,34.59,80573.22,0.0,0.7386,0.00013,23.976]
[1778827240396,34.59,80569.08,0.0,0.73805,0.00013,24.00071]
[1778827245432,34.59,80575.36,0.0,0.73883,0.00013,23.9659]
[1778827250466,34.6,80578.96,0.0,0.73926,0.00013,23.94663]
[1778827255503,34.6,80577.36,0.0,0.73903,0.00013,23.95701]
[1778827260536,34.61,80578.14,0.0,0.7391,0.00013,23.95383]
[1778827265571,34.61,80582.71,0.0,0.73965,0.00013,23.92903]
[1778827267585,34.61,80592.1,0.0,0.74083,0.00013,23.8758]
[1778827268595,34.62,80598.62,0.0,0.74165,0.00013,23.83867]
[1778827273628,34.62,80597.45,0.0,0.74146,0.00013,23.84735]
[1778827278662,34.63,80594.91,0.0,0.74111,0.00013,23.86342]
[1778827282690,34.63,80600.5,0.0,0.74179,0.00013,23.83233]
[1778827284704,34.63,80606.66,0.0,0.74256,0.00013,23.79744]
[1778827289741,34.64,80602.17,0.0,0.74196,0.00013,23.82491]
[1778827294774,34.65,80602.38,0.0,0.74198,0.00013,23.8214]
[1778827299812,34.65,80601.82,0.0,0.74188,0.00013,23.82611]
[1778827304847,34.66,80598.06,0.0,0.74137,0.00013,23.8491]
[1778827309884,34.66,80596.79,0.0,0.74119,0.00013,23.85762]
[1778827314918,34.66,80598.13,0.0,0.74133,0.00013,23.85104]
[1778827320962,34.67,80597.84,0.0,0.74126,0.00013,23.85414]
[1778827325996,34.67,80595.07,0.0,0.74089,0.00013,23.87121]
[1778827328012,34.68,80586.25,0.0,0.73976,0.00013,23.92215]
[1778827329019,34.68,80578.9,0.0,0.73882,0.00013,23.96436]
[1778827330026,34.68,80577.83,0.0,0.73868,0.00013,23.97067]
[1778827335063,34.68,80577.96,0.0,0.73868,0.00013,23.97093]
[1778827340098,34.68,80582.37,0.0,0.73922,0.00013,23.94681]
[1778827345131,34.69,80582.29,0.0,0.73918,0.00013,23.94832]
[1778827347145,34.69,80591.05,0.0,0.74029,0.00013,23.89869]
[1778827348153,34.69,80598.33,0.0,0.7412,0.00013,23.85722]
[1778827349160,34.69,80599.0,0.0,0.74128,0.00013,23.85369]
[1778827354194,34.7,80598.16,0.0,0.74116,0.00013,23.85627]
[1778827359229,34.7,80598.61,0.0,0.74119,0.00013,23.85523]
[1778827364265,34.71,80600.13,0.0,0.74136,0.00013,23.8476]
[1778827368293,34.71,80605.65,0.0,0.74204,0.00013,23.81686]
[1778827373973,34.72,80606.6,0.0,0.74212,0.00013,23.81316]
[1778827376348,34.72,80601.48,0.0,0.74146,0.00013,23.84316]
[1778827378362,34.72,80597.31,0.0,0.74092,0.00013,23.86757]
[1778827383397,34.73,80593.94,0.0,0.74047,0.00013,23.88798]
[1778827388433,34.73,80594.91,0.0,0.74057,0.00013,23.88347]
[1778827393476,34.73,80594.17,0.0,0.74045,0.00013,23.88894]
[1778827398511,34.74,80592.15,0.0,0.74018,0.00013,23.90144]
[1778827403546,34.74,80590.17,0.0,0.73991,0.00013,23.91373]
[1778827408580,34.75,80592.24,0.0,0.74014,0.00013,23.90324]
[1778827413618,34.75,80590.6,0.0,0.73993,0.00013,23.91007]
[1778827418652,34.76,80592.05,0.0,0.74009,0.00013,23.90307]
[1778827423688,34.76,80594.41,0.0,0.74037,0.00013,23.89046]
[1778827428722,34.76,80594.26,0.0,0.74033,0.00013,23.89218]
[1778827433757,34.77,80594.89,0.0,0.74039,0.00013,23.88946]
[1778827438792,34.77,80595.1,0.0,0.7404,0.00013,23.88914]
[1778827443828,34.77,80590.45,0.0,0.73979,0.00013,23.91659]
[1778827448864,34.78,80590.14,0.0,0.73973,0.00013,23.9195]
[1778827453897,34.78,80591.02,0.0,0.73981,0.00013,23.91564]
[1778827458934,34.78,80591.16,0.0,0.73981,0.00013,23.91599]
[1778827463967,34.79,80592.91,0.0,0.74001,0.00013,23.90715]
[1778827469005,34.79,80591.82,0.0,0.73984,0.00013,23.91451]
[1778827472026,34.8,80586.52,0.0,0.73918,0.00013,23.94152]
[1778827477061,34.8,80586.7,0.0,0.73919,0.00013,23.94137]
[1778827482096,34.8,80585.99,0.0,0.73908,0.00013,23.94624]
[1778827487130,34.8,80587.18,0.0,0.73921,0.00013,23.94025]
[1778827491159,34.81,80592.47,0.0,0.73987,0.00013,23.9108]
[1778827496193,34.81,80591.33,0.0,0.7397,0.00013,23.9182]
[1778827501229,34.81,80590.68,0.0,0.7396,0.00013,23.92282]
[1778827502235,34.81,80596.6,0.0,0.74035,0.00013,23.88927]
[1778827504896,34.82,80600.16,0.0,0.74078,0.00013,23.86966]
[1778827510293,34.82,80602.49,0.0,0.74105,0.00013,23.85759]
[1778827515330,34.83,80601.47,0.0,0.74089,0.00013,23.86469]
[1778827520362,34.83,80602.84,0.0,0.74104,0.00013,23.85818]
[1778827525398,34.84,80601.86,0.0,0.74089,0.00013,23.86508]
[1778827530434,34.84,80606.23,0.0,0.74141,0.00013,23.8415]
[1778827535468,34.85,80603.86,0.0,0.74111,0.00013,23.85237]
[1778827537483,34.85,80598.03,0.0,0.74037,0.00013,23.88601]
[1778827539500,34.85,80594.75,0.0,0.73995,0.00013,23.90498]
[1778827545177,34.85,80586.16,0.0,0.73884,0.00013,23.95473]
[1778827548560,34.85,80579.0,0.0,0.73792,0.00013,23.99575]
[1778827551581,34.85,80573.39,0.0,0.7372,0.00013,24.02779]
[1778827556616,34.86,80574.45,0.0,0.73733,0.00013,24.02228]
[1778827561652,34.86,80575.08,0.0,0.7374,0.00013,24.01912]
[1778827566686,34.86,80575.07,0.0,0.73739,0.00013,24.01949]
[1778827572729,34.86,80576.38,0.0,0.73755,0.00013,24.01249]
[1778827573736,34.86,80568.12,0.0,0.7365,0.00013,24.05917]
[1778827578771,34.86,80565.77,0.0,0.73619,0.00013,24.07288]
[1778827583806,34.86,80562.66,0.0,0.73578,0.00013,24.09085]
[1778827587835,34.87,80549.09,0.0,0.73404,0.00013,24.16711]
[1778827590858,34.87,80543.05,0.0,0.73327,0.00013,24.20078]
[1778827595890,34.87,80540.68,0.0,0.73299,0.00013,24.21014]
[1778827601931,34.86,80538.32,0.0,0.73269,0.00013,24.22306]
[1778827606968,34.86,80537.27,0.0,0.73257,0.00013,24.22867]
[1778827607974,34.86,80542.48,0.0,0.73323,0.00013,24.19966]
[1778827613011,34.86,80544.1,0.0,0.73344,0.00013,24.19055]
[1778827616031,34.86,80549.31,0.0,0.73411,0.00013,24.1615]
[1778827621066,34.86,80549.77,0.0,0.73416,0.00013,24.15904]
[1778827626101,34.86,80548.54,0.0,0.73401,0.00013,24.16563]
[1778827631138,34.86,80547.14,0.0,0.73384,0.00013,24.17314]
[1778827636172,34.86,80546.81,0.0,0.73381,0.00013,24.17466]
[1778827641207,34.86,80547.36,0.0,0.73388,0.00013,24.17127]
[1778827646243,34.86,80545.37,0.0,0.73364,0.00013,24.18208]
[1778827651277,34.86,80544.33,0.0,0.73353,0.00013,24.18377]
[1778827655307,34.86,80550.57,0.0,0.73433,0.00013,24.1487]
[1778827660341,34.85,80553.7,0.0,0.73474,0.00013,24.13105]
[1778827661347,34.85,80559.24,0.0,0.73545,0.00013,24.09998]
[1778827663362,34.85,80566.57,0.0,0.73638,0.00013,24.05884]
[1778827668401,34.86,80570.89,0.0,0.73692,0.00013,24.03482]
[1778827673436,34.86,80573.29,0.0,0.73722,0.00013,24.02164]
[1778827679480,34.86,80575.91,0.0,0.73754,0.00013,24.00733]
[1778827683507,34.86,80581.69,0.0,0.73827,0.00013,23.97504]
[1778827688548,34.86,80585.27,0.0,0.73871,0.00013,23.95537]
[1778827693581,34.87,80582.93,0.0,0.7384,0.00013,23.96918]
[1778827698616,34.87,80584.18,0.0,0.73855,0.00013,23.96261]
[1778827701637,34.87,80571.74,0.0,0.73696,0.00013,24.03319]
[1778827702645,34.87,80567.3,0.0,0.7364,0.00013,24.05821]
[1778827706310,34.87,80561.37,0.0,0.73564,0.00013,24.09165]
[1778827710701,34.87,80554.88,0.0,0.73481,0.00013,24.12821]
[1778827716380,34.87,80552.38,0.0,0.73451,0.00013,24.13853]
[1778827722795,34.87,80552.86,0.0,0.73457,0.00013,24.13592]
[1778827726824,34.87,80558.66,0.0,0.73531,0.00013,24.10351]
[1778827732865,34.87,80556.11,0.0,0.73498,0.00013,24.11789]
[1778827737901,34.87,80556.05,0.0,0.73497,0.00013,24.11824]
[1778827742936,34.87,80554.29,0.0,0.73475,0.00013,24.12803]
[1778827746964,34.87,80560.61,0.0,0.73555,0.00013,24.09267]
[1778827747971,34.87,80567.89,0.0,0.73648,0.00013,24.05185]
[1778827753005,34.87,80573.0,0.0,0.73712,0.00013,24.02359]
[1778827758041,34.87,80569.05,0.0,0.73661,0.00013,24.04603]
[1778827763075,34.87,80567.81,0.0,0.73645,0.00013,24.05314]
[1778827768112,34.88,80569.04,0.0,0.7366,0.00013,24.04648]
[1778827773146,34.88,80571.27,0.0,0.7369,0.00013,24.03041]
[1778827778180,34.88,80571.28,0.0,0.73689,0.00013,24.03068]
[1778827783214,34.88,80571.74,0.0,0.73695,0.00013,24.02842]
[1778827788275,34.88,80572.84,0.0,0.73708,0.00013,24.0226]
[1778827793307,34.88,80576.25,0.0,0.7375,0.00013,24.00375]
[1778827798343,34.88,80579.42,0.0,0.73789,0.00013,23.98639]
[1778827803377,34.89,80578.03,0.0,0.73771,0.00013,23.99478]
[1778827808412,34.89,80583.97,0.0,0.73845,0.00013,23.96176]
[1778827813448,34.89,80587.21,0.0,0.73884,0.00013,23.94414]
[1778827818483,34.89,80585.98,0.0,0.73867,0.00013,23.95181]
[1778827823518,34.9,80586.62,0.0,0.73874,0.00013,23.94877]
[1778827828552,34.9,80585.73,0.0,0.73861,0.00013,23.95437]
[1778827833605,34.9,80581.53,0.0,0.73809,0.00013,23.97488]
[1778827838638,34.9,80583.41,0.0,0.73832,0.00013,23.96468]
[1778827843674,34.9,80584.11,0.0,0.7384,0.00013,23.96114]
[1778827848708,34.9,80583.57,0.0,0.73833,0.00013,23.96458]
[1778827852742,34.91,80577.17,0.0,0.73751,0.00013,24.00096]
[1778827857778,34.91,80572.81,0.0,0.73695,0.00013,24.02563]
[1778827862812,34.91,80572.18,0.0,0.73687,0.00013,24.02922]
[1778827863819,34.91,80562.43,0.0,0.73563,0.00013,24.08398]
[1778827864827,34.91,80557.22,0.0,0.73497,0.00013,24.1132]
[1778827867432,34.91,80556.94,0.0,0.73493,0.00013,24.11479]
[1778827872885,34.91,80554.78,0.0,0.73466,0.00013,24.12686]
[1778827877918,34.91,80553.02,0.0,0.73443,0.00013,24.13664]
[1778827882959,34.91,80549.28,0.0,0.73396,0.00013,24.15736]
[1778827887988,34.9,80551.48,0.0,0.73424,0.00013,24.14497]
[1778827893025,34.9,80554.97,0.0,0.73471,0.00013,24.12172]
[1778827898060,34.91,80558.67,0.0,0.73518,0.00013,24.10123]
[1778827903095,34.91,80552.24,0.0,0.73435,0.00013,24.1373]
[1778827908131,34.91,80547.82,0.0,0.73379,0.00013,24.16198]
[1778827913166,34.91,80544.3,0.0,0.73334,0.00013,24.18156]
[1778827918200,34.91,80540.46,0.0,0.73285,0.00013,24.20276]
[1778827923235,34.9,80536.61,0.0,0.73237,0.00013,24.22359]
[1778827928270,34.9,80531.35,0.0,0.73171,0.00013,24.25218]
[1778827933307,34.9,80535.15,0.0,0.7322,0.00013,24.23092]
[1778827938341,34.9,80536.56,0.0,0.73238,0.00013,24.22296]
[1778827943376,34.9,80538.72,0.0,0.73266,0.00013,24.21087]
[1778827948415,34.9,80541.05,0.0,0.73296,0.00013,24.19778]
[1778827953446,34.9,80544.99,0.0,0.73349,0.00013,24.17198]
[1778827958482,34.9,80546.73,0.0,0.73372,0.00013,24.1622]
[1778827963516,34.9,80541.2,0.0,0.73301,0.00013,24.19285]
[1778827968551,34.9,80540.53,0.0,0.73293,0.00013,24.19636]
[1778827973593,34.9,80539.5,0.0,0.7328,0.00013,24.20184]
[1778827978622,34.89,80540.83,0.0,0.73298,0.00013,24.19424]
[1778827983657,34.89,80539.53,0.0,0.73282,0.00013,24.20126]
[1778827988691,34.89,80538.81,0.0,0.73273,0.00013,24.20506]
[1778827993727,34.89,80539.78,0.0,0.73286,0.00013,24.19949]
[1778827998761,34.89,80538.55,0.0,0.7327,0.00013,24.20615]
[1778828003796,34.89,80537.09,0.0,0.73252,0.00013,24.21407]
[1778828008832,34.89,80541.23,0.0,0.73306,0.00013,24.19083]
[1778828012859,34.89,80547.15,0.0,0.73384,0.00013,24.15398]
[1778828014873,34.89,80551.92,0.0,0.73445,0.00013,24.12739]
[1778828018499,34.89,80562.1,0.0,0.73574,0.00013,24.07059]
[1778828020917,34.89,80567.66,0.0,0.73645,0.00013,24.03955]
[1778828025951,34.89,80564.62,0.0,0.73605,0.00013,24.05719]
[1778828030985,34.9,80565.22,0.0,0.73611,0.00013,24.05423]
[1778828036021,34.9,80560.84,0.0,0.73556,0.00013,24.07884]
[1778828041056,34.9,80563.67,0.0,0.73592,0.00013,24.06295]
[1778828046090,34.9,80565.26,0.0,0.73612,0.00013,24.05403]
[1778828051125,34.89,80559.97,0.0,0.73545,0.00013,24.08364]
[1778828056160,34.89,80561.04,0.0,0.73559,0.00013,24.07755]
[1778828061195,34.9,80560.98,0.0,0.73557,0.00013,24.07818]
[1778828066230,34.9,80559.09,0.0,0.73533,0.00013,24.08901]
[1778828071266,34.9,80560.27,0.0,0.73549,0.00013,24.07888]
[1778828076300,34.9,80561.04,0.0,0.73558,0.00013,24.07488]
[1778828081337,34.9,80561.56,0.0,0.73564,0.00013,24.07232]
[1778828086370,34.9,80561.52,0.0,0.73563,0.00013,24.07292]
[1778828089391,34.9,80567.97,0.0,0.73644,0.00013,24.03698]
[1778828091405,34.9,80573.24,0.0,0.73711,0.00013,24.00761]
[1778828096442,34.91,80575.68,0.0,0.7374,0.00013,23.99461]
[1778828101476,34.91,80574.61,0.0,0.73725,0.00013,24.00139]
[1778828106511,34.91,80575.53,0.0,0.73735,0.00013,23.99696]
[1778828111546,34.92,80577.65,0.0,0.7376,0.00013,23.98585]
[1778828116583,34.92,80574.5,0.0,0.73719,0.00013,24.00431]
[1778828121621,34.93,80574.37,0.0,0.73712,0.00013,24.00747]
[1778828126655,34.93,80579.37,0.0,0.73773,0.00013,23.98059]
[1778828131689,34.94,80579.37,0.0,0.73772,0.00013,23.97798]
[1778828136724,34.94,80577.56,0.0,0.73748,0.00013,23.98859]
[1778828141760,34.94,80578.35,0.0,0.73758,0.00013,23.98454]
[1778828146807,34.94,80577.71,0.0,0.73749,0.00013,23.98854]
[1778828148810,34.94,80583.08,0.0,0.73816,0.00013,23.95843]
[1778828152839,34.94,80588.43,0.0,0.73883,0.00013,23.92869]
[1778828157876,34.95,80588.65,0.0,0.73882,0.00013,23.92939]
[1778828162911,34.95,80589.68,0.0,0.73893,0.00013,23.9242]
[1778828167946,34.96,80592.32,0.0,0.73925,0.00013,23.90986]
[1778828172985,34.96,80597.84,0.0,0.73994,0.00013,23.87921]
[1778828176005,34.96,80604.56,0.0,0.74078,0.00013,23.84126]
[1778828181041,34.97,80607.77,0.0,0.7411,0.00013,23.82688]
[1778828186076,34.99,80610.54,0.0,0.74138,0.00013,23.81451]
[1778828191112,35.0,80611.73,0.0,0.74147,0.00013,23.80762]
[1778828196148,35.01,80614.32,0.0,0.74171,0.00013,23.79712]
[1778828201182,35.03,80611.84,0.0,0.7413,0.00013,23.81566]
[1778828206219,35.03,80606.68,0.0,0.74064,0.00013,23.84591]
[1778828211255,35.04,80603.44,0.0,0.74021,0.00013,23.86518]
[1778828213272,35.04,80594.97,0.0,0.73914,0.00013,23.91338]
[1778828215284,35.04,80588.87,0.0,0.73836,0.00013,23.94795]
[1778828220318,35.04,80587.56,0.0,0.73819,0.00013,23.95563]
[1778828225353,35.04,80587.43,0.0,0.73816,0.00013,23.95691]
[1778828229976,35.04,80579.22,0.0,0.73712,0.00013,24.00342]
[1778828235423,35.05,80576.88,0.0,0.73682,0.00013,24.01681]
[1778828240458,35.05,80576.68,0.0,0.73679,0.00013,24.01805]
[1778828245495,35.05,80575.88,0.0,0.73669,0.00013,24.0226]
[1778828250528,35.05,80575.94,0.0,0.73669,0.00013,24.02222]
[1778828255563,35.05,80576.17,0.0,0.73675,0.00013,24.01701]
[1778828260598,35.04,80577.36,0.0,0.7369,0.00013,24.01014]
[1778828265633,35.04,80577.43,0.0,0.73692,0.00013,24.00956]
[1778828270669,35.04,80580.6,0.0,0.73732,0.00013,23.9917]
[1778828275703,35.04,80579.27,0.0,0.73715,0.00013,23.99914]
[1778828285773,35.04,80576.02,0.0,0.73675,0.00013,24.01709]
[1778828291818,35.04,80574.68,0.0,0.73658,0.00013,24.02438]
[1778828294838,35.04,80562.24,0.0,0.73501,0.00013,24.09373]
[1778828295846,35.04,80558.39,0.0,0.73452,0.00013,24.11505]
[1778828300881,35.04,80558.57,0.0,0.73456,0.00013,24.11343]
[1778828303901,35.04,80550.27,0.0,0.7335,0.00013,24.15935]
[1778828304909,35.04,80549.27,0.0,0.73338,0.00013,24.16479]
[1778828309943,35.04,80551.51,0.0,0.73367,0.00013,24.15183]
[1778828312964,35.03,80543.45,0.0,0.73267,0.00013,24.19242]
[1778828314979,35.03,80540.1,0.0,0.73225,0.00013,24.21064]
[1778828320018,35.03,80539.15,0.0,0.73215,0.00013,24.21516]
[1778828325053,35.03,80538.13,0.0,0.73203,0.00013,24.22005]
[1778828327073,35.03,80546.63,0.0,0.73313,0.00013,24.17277]
[1778828329079,35.03,80553.79,0.0,0.73404,0.00013,24.13288]
[1778828334114,35.02,80553.65,0.0,0.73403,0.00013,24.13344]
[1778828341163,35.02,80552.23,0.0,0.73385,0.00013,24.14107]
[1778828346198,35.02,80549.89,0.0,0.73356,0.00013,24.15385]
[1778828351240,35.02,80548.57,0.0,0.7334,0.00013,24.16094]
[1778828353254,35.02,80557.91,0.0,0.73459,0.00013,24.10896]
[1778828354261,35.02,80559.15,0.0,0.73475,0.00013,24.10206]
[1778828359296,35.02,80557.22,0.0,0.7345,0.00013,24.11291]
[1778828364331,35.02,80559.21,0.0,0.73475,0.00013,24.10179]
[1778828369371,35.02,80560.13,0.0,0.73487,0.00013,24.09649]
[1778828372391,35.02,80566.93,0.0,0.73576,0.00013,24.0547]
[1778828377428,35.02,80569.44,0.0,0.73608,0.00013,24.04073]
[1778828382461,35.02,80570.74,0.0,0.73624,0.00013,24.03356]
[1778828387498,35.02,80571.66,0.0,0.73635,0.00013,24.02853]
[1778828389511,35.02,80565.87,0.0,0.73562,0.00013,24.06095]
[1778828392531,35.02,80560.2,0.0,0.7349,0.00013,24.09252]
[1778828396560,35.02,80554.26,0.0,0.73415,0.00013,24.1255]
[1778828401597,35.02,80556.91,0.0,0.73448,0.00013,24.11087]
[1778828404619,35.02,80562.9,0.0,0.73524,0.00013,24.0777]
[1778828407643,35.02,80551.02,0.0,0.73372,0.00013,24.14397]
[1778828408645,35.02,80544.01,0.0,0.73283,0.00013,24.18279]
[1778828411667,35.02,80549.75,0.0,0.73356,0.00013,24.15094]
[1778828412673,35.02,80562.24,0.0,0.73515,0.00013,24.08152]
[1778828413688,35.02,80569.08,0.0,0.73602,0.00013,24.04342]
[1778828419723,35.03,80571.19,0.0,0.73627,0.00013,24.03228]
[1778828424758,35.03,80572.33,0.0,0.7364,0.00013,24.02647]
[1778828429795,35.03,80574.76,0.0,0.73671,0.00013,24.01302]
[1778828434828,35.03,80574.87,0.0,0.73674,0.00013,24.00882]
[1778828438860,35.03,80564.63,0.0,0.73544,0.00013,24.06617]
[1778828442889,35.03,80572.77,0.0,0.73647,0.00013,24.02065]
[1778828443895,35.03,80578.3,0.0,0.73717,0.00013,23.9897]
[1778828448930,35.03,80582.08,0.0,0.73764,0.00013,23.96887]
[1778828453965,35.03,80578.57,0.0,0.73719,0.00013,23.9889]
[1778828459003,35.03,80577.57,0.0,0.73706,0.00013,23.99472]
[1778828464037,35.03,80576.67,0.0,0.73694,0.00013,23.99997]
[1778828469072,35.04,80575.28,0.0,0.73676,0.00013,24.0079]
[1778828474106,35.04,80582.98,0.0,0.73773,0.00013,23.96485]
[1778828478134,35.04,80590.59,0.0,0.73869,0.00013,23.92234]
[1778828480148,35.04,80600.48,0.0,0.73993,0.00013,23.86672]
[1778828481155,35.04,80600.59,0.0,0.73994,0.00013,23.86627]
[1778828486191,35.04,80597.12,0.0,0.73948,0.00013,23.88685]
[1778828491226,35.05,80598.71,0.0,0.73969,0.00013,23.87496]
[1778828497269,35.05,80598.53,0.0,0.73964,0.00013,23.8772]
[1778828502308,35.05,80600.4,0.0,0.73985,0.00013,23.86775]
[1778828507342,35.06,80600.31,0.0,0.73981,0.00013,23.86953]
[1778828510364,35.06,80594.71,0.0,0.73909,0.00013,23.90182]
[1778828515399,35.06,80595.24,0.0,0.73914,0.00013,23.8995]
[1778828520436,35.07,80597.72,0.0,0.73944,0.00013,23.88621]
[1778828525469,35.07,80599.62,0.0,0.73967,0.00013,23.87621]
[1778828530507,35.07,80600.86,0.0,0.7398,0.00013,23.87001]
[1778828535545,35.08,80604.08,0.0,0.74019,0.00013,23.85273]
[1778828540579,35.08,80600.25,0.0,0.73969,0.00013,23.8753]
[1778828545615,35.08,80594.31,0.0,0.73892,0.00013,23.9097]
[1778828552261,35.09,80599.35,0.0,0.73955,0.00013,23.87875]
[1778828557704,35.09,80597.31,0.0,0.73927,0.00013,23.89139]
[1778828562733,35.09,80599.15,0.0,0.73949,0.00013,23.88176]
[1778828567769,35.1,80603.0,0.0,0.73994,0.00013,23.86132]
[1778828572401,35.1,80609.6,0.0,0.74075,0.00013,23.82495]
[1778828577839,35.11,80611.6,0.0,0.74097,0.00013,23.81521]
[1778828582472,35.11,80601.68,0.0,0.7397,0.00013,23.8723]
[1778828587908,35.12,80599.06,0.0,0.73935,0.00013,23.88824]
[1778828592944,35.12,80592.68,0.0,0.73853,0.00013,23.925]
[1778828594957,35.12,80587.04,0.0,0.73779,0.00013,23.95788]
[1778828599993,35.13,80587.38,0.0,0.73782,0.00013,23.95644]
[1778828605027,35.13,80583.65,0.0,0.73734,0.00013,23.9779]
[1778828610065,35.13,80584.17,0.0,0.73739,0.00013,23.9757]
[1778828612076,35.13,80589.7,0.0,0.73811,0.00013,23.9412]
[1778828617111,35.13,80587.43,0.0,0.73781,0.00013,23.95443]
[1778828620133,35.13,80583.67,0.0,0.73733,0.00013,23.97561]
[1778828625169,35.14,80582.81,0.0,0.73722,0.00013,23.98053]
[1778828630271,35.14,80582.35,0.0,0.73716,0.00013,23.98315]
[1778828635306,35.14,80581.56,0.0,0.73706,0.00013,23.98756]
[1778828640342,35.14,80577.47,0.0,0.73655,0.00013,24.01041]
[1778828645379,35.14,80573.6,0.0,0.73605,0.00013,24.03214]
[1778828646383,35.14,80581.94,0.0,0.73711,0.00013,23.9856]
[1778828647399,35.14,80586.04,0.0,0.73762,0.00013,23.96272]
[1778828650413,35.14,80590.65,0.0,0.7382,0.00013,23.93719]
[1778828655448,35.14,80588.45,0.0,0.73791,0.00013,23.95016]
[1778828658468,35.14,80582.48,0.0,0.73715,0.00013,23.98391]
[1778828663503,35.14,80586.69,0.0,0.73767,0.00013,23.96077]
[1778828668538,35.14,80585.28,0.0,0.73748,0.00013,23.96908]
[1778828670552,35.14,80577.9,0.0,0.73655,0.00013,24.01046]
[1778828675588,35.15,80576.67,0.0,0.73641,0.00013,24.01365]
[1778828680625,35.15,80575.99,0.0,0.73632,0.00013,24.01754]
[1778828685659,35.15,80574.47,0.0,0.73613,0.00013,24.02612]
[1778828690692,35.15,80572.14,0.0,0.73583,0.00013,24.03918]
[1778828695727,35.15,80576.17,0.0,0.73634,0.00013,24.01684]
[1778828700763,35.15,80578.35,0.0,0.73661,0.00013,24.00493]
[1778828705797,35.15,80577.46,0.0,0.7365,0.00013,24.00983]
[1778828710832,35.15,80579.5,0.0,0.73676,0.00013,23.99833]
[1778828715870,35.15,80578.94,0.0,0.73669,0.00013,24.00133]
[1778828720904,35.15,80581.2,0.0,0.73698,0.00013,23.98858]
[1778828725939,35.15,80591.3,0.0,0.73825,0.00013,23.93198]
[1778828730974,35.15,80593.37,0.0,0.73851,0.00013,23.92066]
[1778828736011,35.15,80597.34,0.0,0.73902,0.00013,23.89501]
[1778828741045,35.15,80597.9,0.0,0.73908,0.00013,23.8924]
[1778828743601,35.15,80606.0,0.0,0.74009,0.00013,23.84702]
[1778828749103,35.16,80604.19,0.0,0.73984,0.00013,23.8582]
[1778828754137,35.16,80604.57,0.0,0.73988,0.00013,23.85682]
[1778828759173,35.16,80606.39,0.0,0.74009,0.00013,23.84736]
[1778828764208,35.16,80608.91,0.0,0.74038,0.00013,23.83404]
[1778828769247,35.18,80614.09,0.0,0.74094,0.00013,23.80914]
[1778828774278,35.19,80619.86,0.0,0.74164,0.00012,23.77755]
[1778828779313,35.19,80625.37,0.0,0.7423,0.00012,23.74748]
[1778828783342,35.19,80631.41,0.0,0.74304,0.00012,23.71399]
[1778828787369,35.19,80638.29,0.0,0.74388,0.00012,23.67554]
[1778828789384,35.2,80625.68,0.0,0.74227,0.00012,23.74905]
[1778828790390,35.21,80615.22,0.0,0.74095,0.00013,23.80927]
[1778828791398,35.21,80607.41,0.0,0.73996,0.00013,23.85086]
[1778828792405,35.21,80605.77,0.0,0.73975,0.00013,23.86018]
[1778828797441,35.21,80601.82,0.0,0.73925,0.00013,23.88281]
[1778828801468,35.22,80607.15,0.0,0.73987,0.00013,23.85509]
[1778828806502,35.24,80604.9,0.0,0.73947,0.00013,23.8735]
[1778828811537,35.26,80603.82,0.0,0.73923,0.00013,23.88459]
[1778828816574,35.28,80602.23,0.0,0.73895,0.00013,23.89715]
[1778828821611,35.28,80609.57,0.0,0.73982,0.00013,23.85843]
[1778828826644,35.29,80611.38,0.0,0.74003,0.00013,23.84883]
[1778828831683,35.29,80615.58,0.0,0.74054,0.00012,23.82579]
[1778828836718,35.3,80612.34,0.0,0.7401,0.00012,23.84591]
[1778828841752,35.3,80612.6,0.0,0.74013,0.00012,23.84455]
[1778828846791,35.3,80615.4,0.0,0.74048,0.00012,23.82872]
[1778828851822,35.3,80612.58,0.0,0.74014,0.00012,23.84104]
[1778828856857,35.3,80611.58,0.0,0.74001,0.00012,23.84697]
[1778828861892,35.3,80611.82,0.0,0.74004,0.00012,23.84588]
[1778828866928,35.3,80615.3,0.0,0.74047,0.00012,23.82659]
[1778828871964,35.3,80616.57,0.0,0.74062,0.00012,23.81983]
[1778828876999,35.3,80616.59,0.0,0.74061,0.00012,23.82006]
[1778828882037,35.3,80616.8,0.0,0.74064,0.00012,23.81886]
[1778828884599,35.3,80600.26,0.0,0.73857,0.00013,23.91162]
[1778828890098,35.3,80600.53,0.0,0.73861,0.00013,23.90993]
[1778828895131,35.3,80600.9,0.0,0.73866,0.00013,23.90775]
[1778828900164,35.3,80600.0,0.0,0.73855,0.00013,23.9127]
[1778828905199,35.3,80599.42,0.0,0.73848,0.00013,23.91563]
[1778828910233,35.3,80599.04,0.0,0.73844,0.00013,23.91727]
[1778828914817,35.3,80576.85,0.0,0.73568,0.00013,24.03657]
[1778828915269,35.3,80576.85,0.0,0.73569,0.00013,24.03637]
[1778828920305,35.29,80571.58,0.0,0.73505,0.00013,24.06437]
[1778828925339,35.29,80567.05,0.0,0.7345,0.00013,24.08829]
[1778828930377,35.28,80556.09,0.0,0.73313,0.00013,24.14769]
[1778828931381,35.28,80550.04,0.0,0.73237,0.00013,24.18063]
[1778828932388,35.28,80544.18,0.0,0.73163,0.00013,24.21246]
[1778828933395,35.28,80537.89,0.0,0.73084,0.00013,24.24652]
[1778828936417,35.28,80531.99,0.0,0.73011,0.00013,24.27773]
[1778828941452,35.27,80531.09,0.0,0.73002,0.00013,24.2812]
[1778828942463,35.27,80538.77,0.0,0.73101,0.00013,24.23904]
[1778828947498,35.26,80540.7,0.0,0.73128,0.00013,24.2272]
[1778828952532,35.26,80542.09,0.0,0.73149,0.00013,24.21825]
[1778828957567,35.25,80542.41,0.0,0.73156,0.00013,24.21518]
[1778828962603,35.25,80545.79,0.0,0.73202,0.00013,24.1954]
[1778828967637,35.24,80544.79,0.0,0.73192,0.00013,24.19972]
[1778828970659,35.24,80550.23,0.0,0.73262,0.00013,24.16912]
[1778828971665,35.24,80557.62,0.0,0.73359,0.00013,24.12444]
[1778828972675,35.24,80558.53,0.0,0.73371,0.00013,24.11924]
[1778828976705,35.24,80564.44,0.0,0.73447,0.00013,24.08591]
[1778828981741,35.23,80567.28,0.0,0.73485,0.00013,24.06944]
[1778828986775,35.23,80569.87,0.0,0.7352,0.00013,24.05424]
[1778828989797,35.23,80576.04,0.0,0.73599,0.00013,24.01929]
[1778828991812,35.23,80584.02,0.0,0.73701,0.00013,23.97449]
[1778828996850,35.22,80591.66,0.0,0.73798,0.00013,23.93109]
[1778828999870,35.22,80592.7,0.0,0.73812,0.00013,23.92496]
[1778829001885,35.22,80598.98,0.0,0.73891,0.00013,23.88959]
[1778829003899,35.22,80596.3,0.0,0.73858,0.00013,23.90452]
[1778829005912,35.22,80607.7,0.0,0.74001,0.00013,23.84036]
[1778829007927,35.22,80609.1,0.0,0.74019,0.00013,23.83245]
[1778829009945,35.22,80617.19,0.0,0.7412,0.00012,23.78678]
[1778829010953,35.2,80622.28,0.0,0.74194,0.00012,23.75315]
[1778829012966,35.2,80624.74,0.0,0.74226,0.00012,23.73832]
[1778829018002,35.12,80624.46,0.0,0.74266,0.00012,23.71914]
[1778829023036,35.08,80626.16,0.0,0.74314,0.00012,23.69697]
[1778829025600,35.07,80635.96,0.0,0.74438,0.00012,23.63979]
[1778829031091,35.06,80638.64,0.0,0.74479,0.00012,23.61829]
[1778829036128,35.04,80643.52,0.0,0.74553,0.00012,23.58373]
[1778829041162,35.02,80648.61,0.0,0.74629,0.00012,23.54808]
[1778829046197,35.01,80647.76,0.0,0.74623,0.00012,23.55094]
[1778829051233,35.0,80650.96,0.0,0.74667,0.00012,23.53035]
[1778829054255,35.0,80657.49,0.0,0.74751,0.00012,23.49135]
[1778829058282,34.99,80661.0,0.0,0.74797,0.00012,23.46951]
[1778829059293,34.99,80660.55,0.0,0.74793,0.00012,23.47176]
[1778829064331,34.99,80654.26,0.0,0.74718,0.00012,23.50631]
[1778829070373,34.98,80655.36,0.0,0.74737,0.00012,23.49757]
[1778829075950,34.97,80660.26,0.0,0.74802,0.00012,23.46681]
[1778829081455,34.96,80662.79,0.0,0.74837,0.00012,23.45034]
[1778829084472,34.94,80668.1,0.0,0.74914,0.00012,23.4142]
[1778829086022,34.93,80680.76,0.0,0.75079,0.00012,23.33597]
[1778829090514,34.92,80683.06,0.0,0.75111,0.00012,23.32078]
[1778829096092,34.91,80685.13,0.0,0.75148,0.00012,23.30034]
[1778829099578,34.9,80695.41,0.0,0.75281,0.00012,23.2362]
[1778829104613,34.88,80693.57,0.0,0.75271,0.00012,23.24094]
[1778829109648,34.87,80690.86,0.0,0.75241,0.00012,23.25537]
[1778829114682,34.87,80690.11,0.0,0.75235,0.00012,23.25823]
[1778829119717,34.86,80693.98,0.0,0.75285,0.00012,23.23384]
[1778829124753,34.86,80690.23,0.0,0.75242,0.00012,23.25449]
[1778829129788,34.85,80684.44,0.0,0.75174,0.00012,23.28697]
[1778829134824,34.84,80686.91,0.0,0.75208,0.00012,23.27071]
[1778829138852,34.84,80679.51,0.0,0.75119,0.00012,23.31296]
[1778829139859,34.84,80681.99,0.0,0.7515,0.00012,23.29798]
[1778829144893,34.83,80684.09,0.0,0.7518,0.00012,23.28386]
[1778829149928,34.83,80683.57,0.0,0.75177,0.00012,23.28523]
[1778829154965,34.82,80680.52,0.0,0.75145,0.00012,23.29768]
[1778829160001,34.81,80683.94,0.0,0.75191,0.00012,23.27581]
[1778829165034,34.81,80685.17,0.0,0.75209,0.00012,23.26694]
[1778829170070,34.8,80688.26,0.0,0.7525,0.00012,23.24713]
[1778829175104,34.8,80684.49,0.0,0.75207,0.00012,23.26794]
[1778829177125,34.8,80681.88,0.0,0.75176,0.00012,23.28269]
[1778829182164,34.79,80683.94,0.0,0.75204,0.00012,23.26889]
[1778829187190,34.79,80684.32,0.0,0.75212,0.00012,23.26506]
[1778829192226,34.78,80688.15,0.0,0.75263,0.00012,23.24091]
[1778829197260,34.78,80687.56,0.0,0.75258,0.00012,23.24295]
[1778829202296,34.77,80690.41,0.0,0.75296,0.00012,23.22466]
[1778829204310,34.77,80696.25,0.0,0.7537,0.00012,23.18941]
[1778829206868,34.77,80701.83,0.0,0.7544,0.00012,23.15528]
[1778829212365,34.76,80700.6,0.0,0.75431,0.00012,23.15715]
[1778829217400,34.75,80702.95,0.0,0.75463,0.00012,23.1412]
[1778829223442,34.75,80703.76,0.0,0.75478,0.00012,23.13425]
[1778829228501,34.74,80705.85,0.0,0.75506,0.00012,23.12021]
[1778829233518,34.72,80707.08,0.0,0.75534,0.00012,23.10677]
[1778829238550,34.72,80705.72,0.0,0.7552,0.00012,23.11315]
[1778829241570,34.71,80712.78,0.0,0.75609,0.00012,23.06988]
[1778829243585,34.7,80720.19,0.0,0.75709,0.00012,23.02109]
[1778829248620,34.67,80722.59,0.0,0.75756,0.00012,22.9973]
[1778829251641,34.66,80730.13,0.0,0.75851,0.00012,22.95069]
[1778829257226,34.65,80732.37,0.0,0.75888,0.00012,22.93206]
[1778829259703,34.64,80740.38,0.0,0.75993,0.00012,22.87996]
[1778829264732,34.6,80742.57,0.0,0.76041,0.00012,22.85594]
[1778829267753,34.6,80736.86,0.0,0.75972,0.00012,22.88973]
[1778829271781,34.59,80731.82,0.0,0.75921,0.00012,22.91219]
[1778829272791,34.57,80726.09,0.0,0.75858,0.00012,22.94327]
[1778829277822,34.52,80727.12,0.0,0.75903,0.00012,22.92023]
[1778829282858,34.52,80730.19,0.0,0.75944,0.00012,22.90004]
[1778829285879,34.5,80736.11,0.0,0.76023,0.00012,22.86048]
[1778829290915,34.47,80739.29,0.0,0.76086,0.00012,22.82875]
[1778829295958,34.45,80738.68,0.0,0.76088,0.00012,22.82734]
[1778829300992,34.45,80739.4,0.0,0.76099,0.00012,22.82184]
[1778829306032,34.44,80737.94,0.0,0.76087,0.00012,22.82781]
[1778829311065,34.43,80740.09,0.0,0.76115,0.00012,22.81363]
[1778829316099,34.43,80739.52,0.0,0.7611,0.00012,22.81607]
[1778829320128,34.42,80746.87,0.0,0.76205,0.00012,22.7687]
[1778829322142,34.42,80752.67,0.0,0.76277,0.00012,22.73266]
[1778829327178,34.42,80755.8,0.0,0.76318,0.00012,22.7119]
[1778829332212,34.41,80763.47,0.0,0.76416,0.00012,22.65951]
[1778829335233,34.41,80766.08,0.0,0.76449,0.00012,22.64285]
[1778829340268,34.41,80760.61,0.0,0.76384,0.00012,22.67562]
[1778829345302,34.4,80758.94,0.0,0.76365,0.00012,22.68499]
[1778829349331,34.4,80752.49,0.0,0.76291,0.00012,22.72236]
[1778829351350,34.38,80749.99,0.0,0.76269,0.00012,22.73336]
[1778829356381,34.37,80753.12,0.0,0.76316,0.00012,22.70919]
[1778829361416,34.37,80753.99,0.0,0.76329,0.00012,22.70289]
[1778829365445,34.36,80746.31,0.0,0.76238,0.00012,22.74852]
[1778829366452,34.36,80755.96,0.0,0.76356,0.00012,22.6889]
[1778829368010,34.36,80771.35,0.0,0.76544,0.00012,22.59362]
[1778829373502,34.36,80769.48,0.0,0.76522,0.00012,22.60471]
[1778829378537,34.36,80772.59,0.0,0.76561,0.00012,22.58483]
[1778829380555,34.36,80763.29,0.0,0.76449,0.00012,22.64208]
[1778829382564,34.35,80756.71,0.0,0.76369,0.00012,22.68234]
[1778829388154,34.35,80758.0,0.0,0.76387,0.00012,22.67315]
[1778829393641,34.35,80757.27,0.0,0.76382,0.00012,22.67305]
[1778829395655,34.35,80750.01,0.0,0.76294,0.00012,22.71758]
[1778829399684,34.35,80755.23,0.0,0.76359,0.00012,22.68466]
[1778829404718,34.34,80758.68,0.0,0.76403,0.00012,22.6623]
[1778829408294,34.34,80750.79,0.0,0.76308,0.00012,22.71048]
[1778829413781,34.34,80745.99,0.0,0.76251,0.00012,22.73918]
[1778829418817,34.34,80744.52,0.0,0.76234,0.00012,22.7476]
[1778829423851,34.33,80743.85,0.0,0.76227,0.00012,22.75124]
[1778829428887,34.33,80743.46,0.0,0.76223,0.00012,22.75308]
[1778829430900,34.33,80736.21,0.0,0.76135,0.00012,22.79729]
[1778829433921,34.33,80730.53,0.0,0.76066,0.00012,22.83151]
[1778829438964,34.33,80729.27,0.0,0.76052,0.00012,22.83814]
[1778829443994,34.32,80725.28,0.0,0.76006,0.00012,22.86135]
[1778829450037,34.32,80721.39,0.0,0.75961,0.00012,22.88365]
[1778829453058,34.32,80715.26,0.0,0.75888,0.00012,22.91663]
[1778829458093,34.31,80712.73,0.0,0.75859,0.00012,22.93124]
[1778829463127,34.31,80708.91,0.0,0.75813,0.00012,22.95356]
[1778829467155,34.31,80716.08,0.0,0.75903,0.00012,22.90948]
[1778829472190,34.31,80711.98,0.0,0.75852,0.00012,22.93431]
[1778829477225,34.31,80707.68,0.0,0.758,0.00012,22.9602]
[1778829482262,34.31,80704.37,0.0,0.7576,0.00012,22.9799]
[1778829486289,34.31,80697.82,0.0,0.75679,0.00012,23.01928]
[1778829491324,34.3,80687.36,0.0,0.75551,0.00012,23.08192]
[1778829492334,34.3,80685.36,0.0,0.75526,0.00012,23.09381]
[1778829497367,34.3,80693.19,0.0,0.75626,0.00012,23.04534]
[1778829499381,34.3,80694.44,0.0,0.75642,0.00012,23.03745]
[1778829504416,34.3,80693.99,0.0,0.75638,0.00012,23.03939]
[1778829506429,34.29,80699.96,0.0,0.75712,0.00012,23.00288]
[1778829511464,34.29,80701.38,0.0,0.75733,0.00012,22.98985]
[1778829516501,34.29,80706.13,0.0,0.75793,0.00012,22.96058]
[1778829519520,34.29,80699.61,0.0,0.75713,0.00012,22.99999]
[1778829521540,34.29,80695.03,0.0,0.75656,0.00012,23.02758]
[1778829526572,34.29,80701.47,0.0,0.75737,0.00012,22.98793]
[1778829530601,34.29,80702.69,0.0,0.75753,0.00012,22.98024]
[1778829535632,34.29,80701.93,0.0,0.75744,0.00012,22.98454]
[1778829540670,34.29,80698.66,0.0,0.75704,0.00012,23.00407]
[1778829545707,34.28,80693.83,0.0,0.75645,0.00012,23.03297]
[1778829551746,34.28,80696.09,0.0,0.75674,0.00012,23.01857]
[1778829556781,34.28,80697.37,0.0,0.75691,0.00012,23.01027]
[1778829561816,34.28,80698.72,0.0,0.75709,0.00012,23.00156]
[1778829569417,34.28,80698.95,0.0,0.75713,0.00012,22.99939]
[1778829574907,34.27,80699.38,0.0,0.75722,0.00012,22.99234]
[1778829580949,34.27,80698.7,0.0,0.75715,0.00012,22.99589]
[1778829585986,34.27,80700.07,0.0,0.75733,0.00012,22.98708]
[1778829587999,34.27,80705.57,0.0,0.75802,0.00012,22.95342]
[1778829593039,34.27,80702.56,0.0,0.75765,0.00012,22.97134]
[1778829598075,34.27,80709.95,0.0,0.75857,0.00012,22.92594]
[1778829603114,34.27,80708.7,0.0,0.75842,0.00012,22.93325]
[1778829608149,34.26,80710.44,0.0,0.75865,0.00012,22.92199]
[1778829614190,34.26,80707.41,0.0,0.75829,0.00012,22.93962]
[1778829619226,34.26,80707.67,0.0,0.75834,0.00012,22.93733]
[1778829623254,34.26,80714.18,0.0,0.75916,0.00012,22.8968]
[1778829626274,34.26,80718.56,0.0,0.75971,0.00012,22.8695]
[1778829628289,34.25,80723.76,0.0,0.76036,0.00012,22.83733]
[1778829633324,34.25,80719.08,0.0,0.75982,0.00012,22.86146]
[1778829635337,34.25,80712.0,0.0,0.75895,0.00012,22.90446]
[1778829640383,34.25,80708.18,0.0,0.75849,0.00012,22.92702]
[1778829641387,34.25,80714.56,0.0,0.75928,0.00012,22.88794]
[1778829642389,34.25,80720.1,0.0,0.75998,0.00012,22.85363]
[1778829647423,34.25,80716.37,0.0,0.75953,0.00012,22.87578]
[1778829652457,34.24,80714.17,0.0,0.75927,0.00012,22.88853]
[1778829657503,34.24,80716.43,0.0,0.75956,0.00012,22.87405]
[1778829662540,34.24,80720.39,0.0,0.76006,0.00012,22.84924]
[1778829664554,34.24,80726.13,0.0,0.76077,0.00012,22.81376]
[1778829669590,34.24,80730.29,0.0,0.7613,0.00012,22.78744]
[1778829674624,34.23,80732.38,0.0,0.76157,0.00012,22.77383]
[1778829679662,34.23,80734.56,0.0,0.76186,0.00012,22.75965]
[1778829682681,34.23,80750.6,0.0,0.76383,0.00012,22.66014]
[1778829683691,34.23,80754.15,0.0,0.76427,0.00012,22.63809]
[1778829686710,34.23,80758.45,0.0,0.7648,0.00012,22.61119]
[1778829689730,34.23,80765.92,0.0,0.76572,0.00012,22.5644]
[1778829690736,34.23,80769.86,0.0,0.7662,0.00012,22.53973]
[1778829694765,34.23,80783.3,0.0,0.76787,0.00012,22.45144]
[1778829695772,34.23,80784.96,0.0,0.76807,0.00012,22.44096]
[1778829700806,34.22,80781.73,0.0,0.76769,0.00012,22.46058]
[1778829704835,34.22,80776.45,0.0,0.76706,0.00012,22.49286]
[1778829710403,34.22,80773.03,0.0,0.76667,0.00012,22.51305]
[1778829713897,34.22,80764.34,0.0,0.76562,0.00012,22.5668]
[1778829715911,34.22,80761.31,0.0,0.76525,0.00012,22.5856]
[1778829720473,34.22,80767.57,0.0,0.76601,0.00012,22.54651]
[1778829721955,34.22,80774.3,0.0,0.76683,0.00012,22.50449]
[1778829726988,34.22,80776.9,0.0,0.76715,0.00012,22.48801]
[1778829732025,34.21,80770.75,0.0,0.76641,0.00012,22.52607]
[1778829737060,34.21,80771.55,0.0,0.76652,0.00012,22.52069]
[1778829742095,34.21,80774.19,0.0,0.76684,0.00012,22.50388]
[1778829747131,34.21,80777.27,0.0,0.76723,0.00012,22.48428]
[1778829752165,34.21,80780.93,0.0,0.7677,0.00012,22.45733]
[1778829755189,34.21,80790.58,0.0,0.76887,0.00012,22.39687]
[1778829756194,34.21,80799.61,0.0,0.76996,0.00012,22.34003]
[1778829757202,34.21,80799.12,0.0,0.76991,0.00012,22.34311]
[1778829762236,34.21,80793.92,0.0,0.76928,0.00012,22.37567]
[1778829767271,34.21,80796.17,0.0,0.76955,0.00012,22.36137]
[1778829773317,34.21,80800.1,0.0,0.77003,0.00012,22.33654]
[1778829774327,34.21,80808.55,0.0,0.77105,0.00012,22.28341]
[1778829776341,34.21,80817.83,0.0,0.77216,0.00012,22.22502]
[1778829779362,34.21,80827.51,0.0,0.77332,0.00012,22.16391]
[1778829784411,34.21,80832.31,0.0,0.7739,0.00012,22.13326]
[1778829785447,34.21,80851.75,0.0,0.77622,0.00012,22.00974]
[1778829786443,34.21,80874.98,0.0,0.77897,0.00012,21.86127]
[1778829787449,34.21,80881.83,0.0,0.77978,0.00012,21.81725]
[1778829788458,34.21,80888.89,0.0,0.7806,0.00012,21.77199]
[1778829789464,34.21,80893.75,0.0,0.78117,0.00012,21.74076]
[1778829794498,34.21,80889.47,0.0,0.78067,0.00012,21.76838]
[1778829799533,34.21,80877.61,0.0,0.77927,0.00012,21.84499]
[1778829800541,34.21,80872.84,0.0,0.7787,0.00012,21.87563]
[1778829801547,34.21,80865.71,0.0,0.77786,0.00012,21.92142]
[1778829802555,34.21,80862.0,0.0,0.77742,0.00012,21.94525]
[1778829803562,34.21,80871.13,0.0,0.7785,0.00012,21.88683]
[1778829804570,34.21,80879.17,0.0,0.77945,0.00012,21.83528]
[1778829805579,34.21,80884.61,0.0,0.78009,0.00012,21.80038]
[1778829809604,34.21,80888.66,0.0,0.78056,0.00012,21.77448]
[1778829814638,34.21,80886.97,0.0,0.78038,0.00012,21.78157]
[1778829819673,34.21,80884.92,0.0,0.78014,0.00012,21.7949]
[1778829824709,34.21,80881.33,0.0,0.77972,0.00012,21.81798]
[1778829829743,34.21,80885.67,0.0,0.78023,0.00012,21.79021]
[1778829834778,34.21,80889.84,0.0,0.78071,0.00012,21.76363]
[1778829838846,34.21,80873.29,0.0,0.77876,0.00012,21.87022]
[1778829839848,34.21,80868.15,0.0,0.77815,0.00012,21.90316]
[1778829842864,34.21,80873.39,0.0,0.77876,0.00012,21.86988]
[1778829844878,34.22,80867.12,0.0,0.77802,0.00012,21.91016]
[1778829849915,34.22,80871.97,0.0,0.77858,0.00012,21.88005]
[1778829852933,34.22,80883.0,0.0,0.77987,0.00012,21.80984]
[1778829853945,34.22,80887.62,0.0,0.78041,0.00012,21.78021]
[1778829855957,34.22,80888.62,0.0,0.78053,0.00012,21.77388]
[1778829859986,34.22,80879.12,0.0,0.77941,0.00012,21.835]
[1778829862000,34.22,80877.14,0.0,0.77917,0.00012,21.84767]
[1778829864013,34.22,80885.39,0.0,0.78014,0.00012,21.79481]
[1778829869049,34.22,80886.28,0.0,0.78024,0.00012,21.78935]
[1778829874085,34.22,80886.88,0.0,0.78034,0.00012,21.78176]
[1778829877104,34.22,80881.66,0.0,0.77972,0.00012,21.8153]
[1778829880126,34.22,80889.3,0.0,0.78062,0.00012,21.7663]
[1778829885160,34.22,80882.65,0.0,0.77983,0.00012,21.80916]
[1778829890195,34.22,80880.62,0.0,0.7796,0.00012,21.82215]
[1778829891680,34.22,80875.14,0.0,0.77895,0.00012,21.85735]
[1778829893216,34.22,80871.97,0.0,0.77857,0.00012,21.87776]
[1778829898251,34.22,80871.77,0.0,0.77854,0.00012,21.8795]
[1778829903287,34.23,80868.32,0.0,0.77812,0.00012,21.9023]
[1778829908324,34.23,80878.0,0.0,0.77925,0.00012,21.84084]
[1778829911821,34.23,80886.58,0.0,0.78026,0.00012,21.78596]
[1778829915370,34.23,80880.14,0.0,0.7795,0.00012,21.82744]
[1778829919399,34.23,80885.36,0.0,0.78011,0.00012,21.79411]
[1778829924434,34.23,80886.69,0.0,0.78026,0.00012,21.78596]
[1778829926479,34.23,80874.87,0.0,0.77887,0.00012,21.86187]
[1778829931966,34.23,80874.83,0.0,0.77888,0.00012,21.85857]
[1778829937538,34.23,80874.86,0.0,0.77887,0.00012,21.85901]
[1778829942578,34.23,80877.04,0.0,0.77912,0.00012,21.8456]
[1778829947611,34.24,80875.82,0.0,0.77897,0.00012,21.85395]
[1778829952647,34.24,80885.94,0.0,0.78015,0.00012,21.78941]
[1778829953656,34.24,80890.03,0.0,0.78063,0.00012,21.76324]
[1778829955669,34.24,80893.58,0.0,0.78104,0.00012,21.74066]
[1778829960703,34.24,80890.18,0.0,0.78064,0.00012,21.76306]
[1778829965753,34.24,80887.07,0.0,0.78026,0.00012,21.78347]
[1778829967753,34.24,80896.12,0.0,0.78132,0.00012,21.72558]
[1778829969770,34.24,80896.83,0.0,0.7814,0.00012,21.72133]
[1778829974802,34.24,80897.56,0.0,0.78147,0.00012,21.71743]
[1778829976816,34.24,80905.94,0.0,0.78245,0.00012,21.6637]
[1778829977824,34.24,80912.79,0.0,0.78324,0.00012,21.61952]
[1778829978830,34.24,80914.84,0.0,0.78348,0.00012,21.6063]
[1778829980844,34.24,80926.85,0.0,0.78487,0.00012,21.52892]
[1778829981852,34.24,80930.46,0.0,0.78529,0.00012,21.50567]
[1778829985879,34.25,80932.28,0.0,0.78549,0.00012,21.49448]
[1778829988901,34.25,80938.49,0.0,0.7862,0.00012,21.45476]
[1778829993939,34.25,80938.37,0.0,0.78619,0.00012,21.4527]
[1778829996959,34.25,80944.75,0.0,0.78692,0.00012,21.41205]
[1778830000986,34.25,80950.31,0.0,0.78754,0.00011,21.37698]
[1778830006022,34.26,80955.94,0.0,0.78817,0.00011,21.34136]
[1778830011058,34.26,80962.28,0.0,0.78888,0.00011,21.30109]
[1778830016094,34.26,80966.9,0.0,0.7894,0.00011,21.2714]
[1778830021128,34.26,80974.2,0.0,0.79023,0.00011,21.22429]
[1778830024150,34.27,80965.6,0.0,0.78922,0.00011,21.28207]
[1778830029199,34.27,80968.98,0.0,0.78958,0.00011,21.26114]
[1778830034228,34.27,80966.57,0.0,0.78929,0.00011,21.27777]
[1778830039262,34.27,80969.29,0.0,0.78959,0.00011,21.26103]
[1778830044298,34.28,80967.72,0.0,0.78939,0.00011,21.27221]
[1778830049332,34.28,80966.09,0.0,0.78919,0.00011,21.28341]
[1778830054368,34.28,80963.89,0.0,0.78895,0.00011,21.29459]
[1778830059406,34.28,80964.35,0.0,0.78899,0.00011,21.29247]
[1778830064438,34.29,80966.59,0.0,0.78923,0.00011,21.27895]
[1778830068466,34.29,80960.87,0.0,0.78856,0.00011,21.31706]
[1778830073500,34.29,80962.36,0.0,0.78871,0.00011,21.30867]
[1778830078542,34.29,80959.27,0.0,0.78834,0.00011,21.32996]
[1778830080555,34.3,80953.47,0.0,0.78766,0.00011,21.36801]
[1778830084581,34.3,80946.17,0.0,0.78681,0.00012,21.41607]
[1778830089617,34.3,80951.52,0.0,0.78741,0.00011,21.38215]
[1778830091631,34.3,80961.29,0.0,0.78853,0.00011,21.31921]
[1778830096668,34.3,80961.4,0.0,0.78851,0.00011,21.31997]
[1778830101705,34.31,80965.97,0.0,0.78901,0.00011,21.29173]
[1778830106743,34.31,80964.03,0.0,0.78877,0.00011,21.30578]
[1778830111778,34.32,80960.87,0.0,0.78841,0.00011,21.32366]
[1778830113796,34.32,80955.03,0.0,0.78773,0.00011,21.36202]
[1778830115806,34.32,80949.67,0.0,0.78711,0.00011,21.39711]
[1778830117820,34.32,80941.28,0.0,0.78614,0.00012,21.45169]
[1778830119834,34.32,80930.64,0.0,0.7849,0.00012,21.52087]
[1778830120841,34.32,80921.0,0.0,0.78378,0.00012,21.58329]
[1778830121848,34.32,80916.14,0.0,0.78321,0.00012,21.61477]
[1778830126886,34.32,80913.8,0.0,0.78293,0.00012,21.63069]
[1778830128897,34.32,80903.73,0.0,0.78175,0.00012,21.69581]
[1778830129903,34.32,80896.33,0.0,0.78088,0.00012,21.74345]
[1778830130911,34.32,80895.96,0.0,0.78083,0.00012,21.74585]
[1778830135945,34.33,80893.49,0.0,0.78054,0.00012,21.76178]
[1778830140981,34.33,80895.44,0.0,0.78077,0.00012,21.74937]
[1778830146015,34.33,80891.69,0.0,0.78033,0.00012,21.77349]
[1778830150044,34.33,80898.53,0.0,0.78113,0.00012,21.72983]
[1778830155079,34.33,80896.69,0.0,0.7809,0.00012,21.74203]
[1778830160115,34.33,80892.6,0.0,0.78042,0.00012,21.76858]
[1778830165149,34.33,80888.33,0.0,0.77991,0.00012,21.79611]
[1778830171192,34.33,80886.95,0.0,0.77978,0.00012,21.80112]
[1778830173205,34.33,80881.86,0.0,0.77918,0.00012,21.83364]
[1778830178239,34.33,80881.16,0.0,0.7791,0.00012,21.83804]
[1778830183274,34.33,80877.02,0.0,0.77861,0.00012,21.86452]
[1778830187303,34.33,80871.76,0.0,0.77798,0.00012,21.8983]
[1778830192338,34.33,80873.56,0.0,0.77819,0.00012,21.88694]
[1778830197372,34.33,80878.04,0.0,0.77872,0.00012,21.85851]
[1778830202407,34.33,80874.37,0.0,0.77829,0.00012,21.88203]
[1778830207444,34.33,80874.52,0.0,0.77831,0.00012,21.8808]
[1778830212485,34.33,80873.84,0.0,0.77823,0.00012,21.88483]
[1778830217513,34.33,80873.16,0.0,0.77816,0.00012,21.88883]
[1778830222548,34.33,80874.02,0.0,0.77827,0.00012,21.88301]
[1778830227587,34.33,80870.51,0.0,0.77786,0.00012,21.90498]
[1778830232617,34.33,80869.49,0.0,0.77777,0.00012,21.90745]
[1778830237655,34.33,80868.64,0.0,0.77767,0.00012,21.91262]
[1778830242691,34.32,80868.94,0.0,0.77771,0.00012,21.91052]
[1778830247727,34.32,80869.76,0.0,0.77781,0.00012,21.90512]
[1778830252760,34.33,80866.59,0.0,0.77743,0.00012,21.92557]
[1778830257796,34.33,80866.5,0.0,0.77741,0.00012,21.92673]
[1778830262830,34.33,80865.5,0.0,0.77728,0.00012,21.9336]
[1778830266859,34.33,80859.84,0.0,0.7766,0.00012,21.97]
[1778830272900,34.33,80860.67,0.0,0.7767,0.00012,21.96508]
[1778830277938,34.33,80863.06,0.0,0.77697,0.00012,21.95018]
[1778830282972,34.33,80866.74,0.0,0.7774,0.00012,21.92714]
[1778830288015,34.33,80864.15,0.0,0.77709,0.00012,21.94396]
[1778830293045,34.33,80868.36,0.0,0.77761,0.00012,21.91352]
[1778830298082,34.34,80872.72,0.0,0.77811,0.00012,21.88622]
[1778830302108,34.34,80878.06,0.0,0.77874,0.00012,21.85217]
[1778830304120,34.34,80881.99,0.0,0.77921,0.00012,21.82704]
[1778830309161,34.33,80880.26,0.0,0.779,0.00012,21.83803]
[1778830310165,34.33,80871.86,0.0,0.77802,0.00012,21.89146]
[1778830311168,34.33,80866.59,0.0,0.7774,0.00012,21.92482]
[1778830316203,34.33,80861.0,0.0,0.77674,0.00012,21.96024]
[1778830317215,34.33,80854.88,0.0,0.77601,0.00012,21.99909]
[1778830318217,34.34,80840.71,0.0,0.77432,0.00012,22.08946]
[1778830319225,34.34,80834.7,0.0,0.7736,0.00012,22.12736]
[1778830323254,34.34,80825.29,0.0,0.77248,0.00012,22.18652]
[1778830324259,34.34,80817.37,0.0,0.77153,0.00012,22.23633]
[1778830325267,34.34,80813.04,0.0,0.77101,0.00012,22.26348]
[1778830328288,34.33,80807.91,0.0,0.7704,0.00012,22.29542]
[1778830329295,34.33,80802.44,0.0,0.76975,0.00012,22.32955]
[1778830330301,34.33,80795.11,0.0,0.76887,0.00012,22.37522]
[1778830331309,34.33,80787.66,0.0,0.76796,0.00012,22.42173]
[1778830332316,34.33,80778.55,0.0,0.76686,0.00012,22.47841]
[1778830333322,34.33,80775.24,0.0,0.76646,0.00012,22.49892]
[1778830337351,34.33,80783.75,0.0,0.7675,0.00012,22.44562]
[1778830338357,34.33,80792.21,0.0,0.76853,0.00012,22.39268]
[1778830339364,34.33,80794.02,0.0,0.76875,0.00012,22.38121]
[1778830340373,34.33,80799.96,0.0,0.76947,0.00012,22.34394]
[1778830342386,34.33,80801.37,0.0,0.76964,0.00012,22.33491]
[1778830347420,34.33,80797.39,0.0,0.76917,0.00012,22.35919]
[1778830352456,34.33,80797.44,0.0,0.76921,0.00012,22.3544]
[1778830357491,34.33,80794.65,0.0,0.76889,0.00012,22.37131]
[1778830362529,34.32,80790.5,0.0,0.7684,0.00012,22.39656]
[1778830367560,34.32,80790.62,0.0,0.76842,0.00012,22.39516]
[1778830371588,34.32,80785.29,0.0,0.76779,0.00012,22.42782]
[1778830376620,34.3,80784.12,0.0,0.76775,0.00012,22.42978]
[1778830379644,34.3,80778.61,0.0,0.76709,0.00012,22.4636]
[1778830385246,34.3,80783.58,0.0,0.76771,0.00012,22.43154]
[1778830390723,34.3,80784.62,0.0,0.76785,0.00012,22.42426]
[1778830393744,34.3,80778.1,0.0,0.76707,0.00012,22.46439]
[1778830395316,34.29,80771.94,0.0,0.76633,0.00012,22.50231]
[1778830397771,34.29,80765.99,0.0,0.76561,0.00012,22.53901]
[1778830402806,34.29,80769.14,0.0,0.76601,0.00012,22.51854]
[1778830406834,34.29,80775.69,0.0,0.76682,0.00012,22.47701]
[1778830408849,34.29,80770.38,0.0,0.76618,0.00012,22.5097]
[1778830413883,34.28,80761.84,0.0,0.76518,0.00012,22.55791]
[1778830418920,34.28,80756.13,0.0,0.7645,0.00012,22.59287]
[1778830423954,34.28,80755.07,0.0,0.76438,0.00012,22.59888]
[1778830428989,34.28,80754.1,0.0,0.76427,0.00012,22.6043]
[1778830433017,34.28,80762.63,0.0,0.76532,0.00012,22.5509]
[1778830435599,34.28,80767.74,0.0,0.76595,0.00012,22.51889]
[1778830441074,34.28,80764.53,0.0,0.76557,0.00012,22.53806]
[1778830444095,34.27,80757.22,0.0,0.76469,0.00012,22.5829]
[1778830449130,34.27,80755.16,0.0,0.76446,0.00012,22.59471]
[1778830454164,34.27,80753.83,0.0,0.76431,0.00012,22.60194]
[1778830456178,34.27,80748.53,0.0,0.76367,0.00012,22.6343]
[1778830461218,34.26,80743.34,0.0,0.76305,0.00012,22.66536]
[1778830466256,34.26,80744.45,0.0,0.7632,0.00012,22.65772]
[1778830471283,34.26,80742.72,0.0,0.76303,0.00012,22.66371]
[1778830476319,34.26,80745.88,0.0,0.76343,0.00012,22.64346]
[1778830480346,34.25,80751.67,0.0,0.76416,0.00012,22.60696]
[1778830485382,34.25,80749.84,0.0,0.76395,0.00012,22.61727]
[1778830490417,34.25,80748.19,0.0,0.76377,0.00012,22.62646]
[1778830495453,34.24,80751.46,0.0,0.76419,0.00012,22.60521]
[1778830497466,34.24,80758.44,0.0,0.76505,0.00012,22.56163]
[1778830500486,34.24,80767.55,0.0,0.76617,0.00012,22.50456]
[1778830501494,34.24,80770.99,0.0,0.76659,0.00012,22.48295]
[1778830503508,34.24,80778.96,0.0,0.76757,0.00012,22.43292]
[1778830505522,34.24,80785.05,0.0,0.76831,0.00012,22.39439]
[1778830510556,34.24,80786.15,0.0,0.76847,0.00012,22.38648]
[1778830515591,34.23,80787.44,0.0,0.76864,0.00012,22.37737]
[1778830520626,34.23,80792.1,0.0,0.76923,0.00012,22.34715]
[1778830522640,34.23,80802.64,0.0,0.77051,0.00012,22.28067]
[1778830524654,34.23,80805.81,0.0,0.77089,0.00012,22.26054]
[1778830529690,34.23,80801.89,0.0,0.77043,0.00012,22.28474]
[1778830534726,34.23,80799.62,0.0,0.77019,0.00012,22.29453]
[1778830536738,34.22,80794.32,0.0,0.76955,0.00012,22.32752]
[1778830541775,34.22,80788.97,0.0,0.76892,0.00012,22.3602]
[1778830546811,34.22,80786.79,0.0,0.76868,0.00012,22.37283]
[1778830551845,34.22,80785.42,0.0,0.76853,0.00012,22.38026]
[1778830556881,34.21,80782.62,0.0,0.76822,0.00012,22.39651]
[1778830561918,34.21,80784.04,0.0,0.7684,0.00012,22.38672]
[1778830566952,34.21,80782.42,0.0,0.76822,0.00012,22.39593]
[1778830571986,34.2,80780.92,0.0,0.76806,0.00012,22.40448]
[1778830577023,34.2,80778.32,0.0,0.76776,0.00012,22.41982]
[1778830579037,34.2,80771.71,0.0,0.76696,0.00012,22.46082]
[1778830582057,34.2,80766.15,0.0,0.76629,0.00012,22.49513]
[1778830586667,34.2,80759.21,0.0,0.76545,0.00012,22.53778]
[1778830592128,34.2,80762.78,0.0,0.76593,0.00012,22.5108]
[1778830595148,34.19,80757.59,0.0,0.7653,0.00012,22.5427]
[1778830600183,34.19,80752.18,0.0,0.76465,0.00012,22.57555]
[1778830605218,34.19,80750.56,0.0,0.76447,0.00012,22.58471]
[1778830610259,34.19,80744.97,0.0,0.76381,0.00012,22.6184]
[1778830615292,34.18,80744.3,0.0,0.76374,0.00012,22.62143]
[1778830619317,34.18,80736.96,0.0,0.76286,0.00012,22.66597]
[1778830624353,34.18,80730.08,0.0,0.76203,0.00012,22.70746]
[1778830629388,34.17,80734.53,0.0,0.7626,0.00012,22.67887]
[1778830634423,34.17,80733.29,0.0,0.76247,0.00012,22.68546]
[1778830638451,34.17,80728.17,0.0,0.76185,0.00012,22.71614]
[1778830642479,34.16,80737.59,0.0,0.76304,0.00012,22.65684]
[1778830643486,34.16,80740.92,0.0,0.76345,0.00012,22.636]
[1778830648522,34.16,80741.3,0.0,0.76351,0.00012,22.63272]
[1778830653557,34.16,80746.31,0.0,0.76417,0.00012,22.59686]
[1778830658592,34.15,80745.33,0.0,0.76407,0.00012,22.60201]
[1778830663626,34.15,80746.58,0.0,0.76424,0.00012,22.59339]
[1778830668662,34.15,80745.85,0.0,0.76417,0.00012,22.59704]
[1778830673696,34.15,80747.81,0.0,0.76442,0.00012,22.58403]
[1778830678731,34.14,80743.34,0.0,0.76389,0.00012,22.61096]
[1778830682766,34.14,80752.83,0.0,0.76507,0.00012,22.55113]
[1778830683768,34.14,80758.53,0.0,0.76577,0.00012,22.51533]
[1778830688803,34.14,80756.71,0.0,0.76557,0.00012,22.52544]
[1778830694844,34.13,80754.31,0.0,0.76531,0.00012,22.53887]
[1778830697869,34.13,80748.9,0.0,0.76466,0.00012,22.57173]
[1778830699880,34.13,80741.93,0.0,0.76381,0.00012,22.61444]
[1778830704915,34.12,80740.21,0.0,0.76363,0.00012,22.62367]
[1778830709949,34.12,80742.14,0.0,0.76389,0.00012,22.61061]
[1778830715991,34.12,80742.88,0.0,0.76403,0.00012,22.60094]
[1778830722035,34.11,80742.27,0.0,0.76397,0.00012,22.60356]
[1778830727652,34.11,80742.62,0.0,0.76404,0.00012,22.60018]
[1778830735132,34.11,80742.4,0.0,0.76404,0.00012,22.60011]
[1778830740163,34.1,80744.39,0.0,0.76431,0.00012,22.58636]
[1778830745198,34.1,80743.63,0.0,0.76424,0.00012,22.58968]
[1778830750235,34.09,80741.82,0.0,0.76405,0.00012,22.59954]
[1778830755269,34.09,80740.83,0.0,0.76395,0.00012,22.60417]
[1778830760304,34.08,80740.26,0.0,0.76391,0.00012,22.60615]
[1778830766349,34.08,80737.32,0.0,0.76359,0.00012,22.62244]
[1778830771385,34.07,80739.68,0.0,0.76393,0.00012,22.6023]
[1778830776418,34.07,80744.43,0.0,0.76455,0.00012,22.57103]
[1778830781453,34.06,80748.57,0.0,0.76509,0.00012,22.5437]
[1778830786489,34.06,80746.4,0.0,0.76485,0.00012,22.55569]
[1778830791523,34.05,80742.51,0.0,0.7644,0.00012,22.57845]
[1778830796559,34.05,80742.46,0.0,0.76443,0.00012,22.57694]
[1778830801594,34.04,80742.07,0.0,0.76441,0.00012,22.5776]
[1778830806632,34.03,80737.14,0.0,0.7639,0.00012,22.60324]
[1778830808645,34.02,80730.77,0.0,0.76313,0.00012,22.64216]
[1778830812677,34.02,80726.1,0.0,0.76258,0.00012,22.66967]
[1778830817708,34.02,80727.41,0.0,0.76277,0.00012,22.66032]
[1778830822741,34.01,80729.24,0.0,0.76302,0.00012,22.64757]
[1778830827778,34.01,80731.28,0.0,0.7633,0.00012,22.63353]
[1778830832812,34.0,80732.58,0.0,0.76351,0.00012,22.62024]
[1778830837849,34.0,80731.86,0.0,0.76344,0.00012,22.62341]
[1778830839861,34.0,80738.49,0.0,0.76427,0.00012,22.58156]
[1778830844895,33.99,80735.97,0.0,0.76398,0.00012,22.59609]
[1778830849931,33.99,80736.49,0.0,0.76408,0.00012,22.59104]
[1778830854967,33.98,80738.65,0.0,0.76438,0.00012,22.57585]
[1778830860000,33.98,80740.07,0.0,0.76459,0.00012,22.5653]
[1778830865036,33.97,80739.78,0.0,0.76458,0.00012,22.56546]
[1778830869066,33.97,80733.28,0.0,0.7638,0.00012,22.60483]
[1778830872088,33.97,80732.12,0.0,0.76368,0.00012,22.61105]
[1778830877119,33.96,80729.2,0.0,0.76335,0.00012,22.62738]
[1778830879134,33.96,80725.99,0.0,0.76296,0.00012,22.64696]
[1778830883164,33.96,80720.87,0.0,0.76235,0.00012,22.67788]
[1778830888198,33.95,80718.25,0.0,0.76204,0.00012,22.69305]
[1778830892226,33.95,80714.41,0.0,0.76161,0.00012,22.71201]
[1778830897261,33.95,80715.09,0.0,0.76172,0.00012,22.70645]
[1778830902297,33.94,80710.27,0.0,0.76115,0.00012,22.7347]
[1778830907332,33.94,80704.9,0.0,0.76051,0.00012,22.7664]
[1778830912368,33.92,80704.21,0.0,0.76052,0.00012,22.76602]
[1778830917403,33.92,80705.31,0.0,0.76068,0.00012,22.75765]
[1778830922438,33.91,80703.47,0.0,0.76048,0.00012,22.76748]
[1778830927473,33.91,80703.76,0.0,0.76055,0.00012,22.76405]
[1778830932507,33.9,80706.24,0.0,0.76089,0.00012,22.74708]
[1778830937543,33.9,80717.16,0.0,0.76228,0.00012,22.67787]
[1778830939146,33.9,80725.31,0.0,0.7633,0.00012,22.62673]
[1778830942577,33.89,80725.96,0.0,0.7634,0.00012,22.62162]
[1778830947613,33.89,80724.17,0.0,0.7632,0.00012,22.63159]
[1778830952647,33.89,80724.21,0.0,0.76325,0.00012,22.62602]
[1778830955671,33.88,80731.55,0.0,0.76418,0.00012,22.57919]
[1778830958694,33.88,80737.74,0.0,0.76496,0.00012,22.53953]
[1778830965738,33.88,80742.53,0.0,0.76559,0.00012,22.50774]
[1778830970776,33.87,80742.07,0.0,0.76555,0.00012,22.50942]
[1778830975815,33.87,80741.67,0.0,0.76553,0.00012,22.51066]
[1778830980847,33.86,80742.23,0.0,0.76562,0.00012,22.5058]
[1778830985884,33.86,80748.14,0.0,0.76638,0.00012,22.46732]
[1778830990917,33.86,80751.14,0.0,0.76677,0.00012,22.44731]
[1778830995951,33.85,80752.21,0.0,0.76692,0.00012,22.43952]
[1778830997965,33.85,80759.8,0.0,0.76786,0.00012,22.39121]
[1778831004014,33.85,80758.19,0.0,0.76768,0.00012,22.40045]
[1778831009051,33.85,80756.99,0.0,0.76755,0.00012,22.40719]
[1778831010064,33.85,80772.76,0.0,0.76949,0.00012,22.30718]
[1778831011059,33.85,80793.56,0.0,0.77205,0.00012,22.17084]
[1778831012064,33.85,80804.93,0.0,0.77343,0.00012,22.09802]
[1778831013072,33.85,80805.03,0.0,0.77345,0.00012,22.09717]
[1778831018107,33.84,80801.7,0.0,0.77306,0.00012,22.11795]
[1778831023140,33.84,80804.68,0.0,0.77344,0.00012,22.09735]
[1778831028177,33.84,80804.95,0.0,0.77348,0.00012,22.09538]
[1778831033212,33.83,80808.44,0.0,0.77397,0.00012,22.06934]
[1778831038247,33.82,80804.48,0.0,0.77355,0.00012,22.09124]
[1778831042275,33.81,80798.72,0.0,0.77289,0.00012,22.12635]
[1778831043283,33.81,80789.7,0.0,0.77179,0.00012,22.18398]
[1778831044289,33.81,80786.15,0.0,0.77137,0.00012,22.20575]
[1778831049324,33.81,80787.83,0.0,0.77159,0.00012,22.1945]
[1778831054360,33.81,80787.76,0.0,0.77159,0.00012,22.19441]
[1778831057381,33.81,80781.83,0.0,0.77087,0.00012,22.23182]
[1778831062419,33.8,80780.57,0.0,0.77074,0.00012,22.2387]
[1778831068458,33.8,80778.84,0.0,0.77055,0.00012,22.24842]
[1778831073492,33.8,80778.9,0.0,0.77061,0.00012,22.243]
[1778831078531,33.79,80781.02,0.0,0.77089,0.00012,22.22837]
[1778831083566,33.79,80779.68,0.0,0.77074,0.00012,22.23579]
[1778831088601,33.79,80778.55,0.0,0.77063,0.00012,22.24187]
[1778831093636,33.78,80776.2,0.0,0.77036,0.00012,22.25567]
[1778831098672,33.78,80774.45,0.0,0.77017,0.00012,22.26562]
[1778831100302,33.78,80769.37,0.0,0.76955,0.00012,22.29769]
[1778831104713,33.78,80764.23,0.0,0.76895,0.00012,22.32889]
[1778831110372,33.77,80765.06,0.0,0.76908,0.00012,22.32206]
[1778831115790,33.77,80758.26,0.0,0.76827,0.00012,22.36341]
[1778831120825,33.76,80754.8,0.0,0.76787,0.00012,22.38412]
[1778831125859,33.76,80754.37,0.0,0.76784,0.00012,22.38566]
[1778831130898,33.76,80755.02,0.0,0.76794,0.00012,22.38043]
[1778831135936,33.75,80754.85,0.0,0.76796,0.00012,22.37658]
[1778831141978,33.75,80755.34,0.0,0.76804,0.00012,22.37233]
[1778831146017,33.75,80766.16,0.0,0.76938,0.00012,22.30321]
[1778831147032,33.75,80766.14,0.0,0.76939,0.00012,22.30292]
[1778831152072,33.74,80766.45,0.0,0.76945,0.00012,22.29949]
[1778831157103,33.74,80766.25,0.0,0.76945,0.00012,22.29951]
[1778831162141,33.74,80774.29,0.0,0.77046,0.00012,22.24708]
[1778831168182,33.73,80773.39,0.0,0.77037,0.00012,22.25158]
[1778831174223,33.73,80772.9,0.0,0.77034,0.00012,22.2535]
[1778831179262,33.73,80772.73,0.0,0.77033,0.00012,22.25358]
[1778831184292,33.72,80773.79,0.0,0.77048,0.00012,22.24581]
[1778831189333,33.72,80773.1,0.0,0.77041,0.00012,22.24923]
[1778831194367,33.72,80770.67,0.0,0.77016,0.00012,22.25979]
[1778831199401,33.71,80769.41,0.0,0.77003,0.00012,22.26663]
[1778831204436,33.71,80774.64,0.0,0.77068,0.00012,22.23256]
[1778831209473,33.71,80778.73,0.0,0.77119,0.00012,22.20606]
[1778831214506,33.71,80777.97,0.0,0.7711,0.00012,22.21064]
[1778831219541,33.71,80776.91,0.0,0.77098,0.00012,22.21706]
[1778831222562,33.71,80771.47,0.0,0.77032,0.00012,22.25157]
[1778831226591,33.71,80763.57,0.0,0.76935,0.00012,22.30149]
[1778831228605,33.71,80764.1,0.0,0.76943,0.00012,22.29778]
[1778831235658,33.7,80765.23,0.0,0.76958,0.00012,22.28949]
[1778831241292,33.7,80767.65,0.0,0.7699,0.00012,22.27321]
[1778831248745,33.7,80768.2,0.0,0.76998,0.00012,22.2688]
[1778831251362,33.7,80760.88,0.0,0.76911,0.00012,22.31114]
[1778831252775,33.7,80755.57,0.0,0.76846,0.00012,22.34489]
[1778831257809,33.69,80757.37,0.0,0.76869,0.00012,22.33309]
[1778831263851,33.69,80757.36,0.0,0.76869,0.00012,22.33286]
[1778831268889,33.69,80757.19,0.0,0.76867,0.00012,22.3338]
[1778831273927,33.69,80757.91,0.0,0.76876,0.00012,22.32916]
[1778831278959,33.69,80757.95,0.0,0.76877,0.00012,22.32889]
[1778831283993,33.69,80758.48,0.0,0.76883,0.00012,22.32556]
[1778831289029,33.69,80757.95,0.0,0.76877,0.00012,22.32901]
[1778831294063,33.69,80755.39,0.0,0.76845,0.00012,22.34537]
[1778831299099,33.69,80755.14,0.0,0.76842,0.00012,22.34694]
[1778831305141,33.69,80754.33,0.0,0.76832,0.00012,22.35195]
[1778831310177,33.69,80756.39,0.0,0.76858,0.00012,22.33879]
[1778831315212,33.69,80752.37,0.0,0.76811,0.00012,22.36025]
[1778831316219,33.69,80748.77,0.0,0.76767,0.00012,22.38303]
[1778831321254,33.69,80751.76,0.0,0.76804,0.00012,22.36391]
[1778831326289,33.69,80755.78,0.0,0.76854,0.00012,22.33833]
[1778831331331,33.69,80755.49,0.0,0.7685,0.00012,22.34015]
[1778831336367,33.69,80755.73,0.0,0.76853,0.00012,22.33856]
[1778831341402,33.69,80756.45,0.0,0.76862,0.00012,22.3339]
[1778831345430,33.69,80762.37,0.0,0.76936,0.00012,22.29578]
[1778831346436,33.69,80772.79,0.0,0.77064,0.00012,22.22917]
[1778831347444,33.69,80776.62,0.0,0.77111,0.00012,22.20464]
[1778831349458,33.69,80785.71,0.0,0.77223,0.00012,22.14616]
[1778831354492,33.69,80782.61,0.0,0.77186,0.00012,22.16569]
[1778831359528,33.69,80790.09,0.0,0.77278,0.00012,22.1172]
[1778831360534,33.69,80797.32,0.0,0.77366,0.00012,22.07068]
[1778831365572,33.69,80793.99,0.0,0.77326,0.00012,22.09203]
[1778831368591,33.69,80805.27,0.0,0.77464,0.00012,22.01909]
[1778831374633,33.69,80799.95,0.0,0.77401,0.00012,22.04953]
[1778831380674,33.69,80798.86,0.0,0.77388,0.00012,22.05643]
[1778831382690,33.68,80793.25,0.0,0.7732,0.00012,22.09235]
[1778831387723,33.68,80792.5,0.0,0.77313,0.00012,22.09625]
[1778831392762,33.68,80788.44,0.0,0.77264,0.00012,22.12158]
[1778831396791,33.68,80797.51,0.0,0.77376,0.00012,22.06274]
[1778831398805,33.68,80800.4,0.0,0.77412,0.00012,22.04386]
[1778831403840,33.68,80800.75,0.0,0.77417,0.00012,22.04102]
[1778831408880,33.68,80799.22,0.0,0.77399,0.00012,22.05046]
[1778831413910,33.67,80798.67,0.0,0.77393,0.00012,22.05374]
[1778831418945,33.67,80798.51,0.0,0.77391,0.00012,22.05453]
[1778831423980,33.67,80799.53,0.0,0.77404,0.00012,22.04766]
[1778831429016,33.67,80801.83,0.0,0.77433,0.00012,22.03264]
[1778831434051,33.67,80801.13,0.0,0.77427,0.00012,22.03311]
[1778831439088,33.67,80800.86,0.0,0.77424,0.00012,22.03471]
[1778831441103,33.67,80809.32,0.0,0.77527,0.00012,21.97989]
[1778831442705,33.67,80812.2,0.0,0.77562,0.00012,21.96118]
[1778831448155,33.67,80815.06,0.0,0.77597,0.00012,21.94249]
[1778831451179,33.67,80820.41,0.0,0.77662,0.00012,21.90778]
[1778831456210,33.67,80824.24,0.0,0.77708,0.00012,21.88301]
[1778831461251,33.67,80820.93,0.0,0.77668,0.00012,21.90459]
[1778831462845,33.67,80810.75,0.0,0.77545,0.00012,21.97041]
[1778831464269,33.67,80804.84,0.0,0.77473,0.00012,22.00849]
[1778831466281,33.67,80797.17,0.0,0.7738,0.00012,22.05784]
[1778831468295,33.67,80794.19,0.0,0.77344,0.00012,22.07707]
[1778831470308,33.67,80802.3,0.0,0.77442,0.00012,22.02486]
[1778831471315,33.67,80809.95,0.0,0.77535,0.00012,21.97542]
[1778831472915,33.67,80810.0,0.0,0.77536,0.00012,21.97512]
[1778831478366,33.67,80805.5,0.0,0.77482,0.00012,22.00404]
[1778831483399,33.67,80799.76,0.0,0.77413,0.00012,22.0406]
[1778831488434,33.67,80798.96,0.0,0.77404,0.00012,22.04508]
[1778831493470,33.66,80799.71,0.0,0.77417,0.00012,22.03583]
[1778831498505,33.66,80800.21,0.0,0.77423,0.00012,22.03223]
[1778831503540,33.66,80798.58,0.0,0.77404,0.00012,22.04238]
[1778831508574,33.66,80788.95,0.0,0.77287,0.00012,22.10413]
[1778831512602,33.66,80798.29,0.0,0.77401,0.00012,22.04406]
[1778831513610,33.66,80803.23,0.0,0.77461,0.00012,22.01221]
[1778831518645,33.66,80802.07,0.0,0.77447,0.00012,22.01999]
[1778831521668,33.66,80811.82,0.0,0.77565,0.00012,21.95684]
[1778831523680,33.66,80816.03,0.0,0.77616,0.00012,21.92962]
[1778831528717,33.66,80816.89,0.0,0.77627,0.00012,21.92413]
[1778831529722,33.66,80811.71,0.0,0.77564,0.00012,21.95764]
[1778831531736,33.66,80812.52,0.0,0.77574,0.00012,21.95231]
[1778831536772,33.66,80816.02,0.0,0.77617,0.00012,21.92942]
[1778831541806,33.66,80823.91,0.0,0.77712,0.00012,21.8781]
[1778831543822,33.66,80828.7,0.0,0.7777,0.00012,21.84704]
[1778831545834,33.66,80833.78,0.0,0.77832,0.00012,21.81396]
[1778831550870,33.66,80830.72,0.0,0.77794,0.00012,21.83415]
[1778831555905,33.66,80828.82,0.0,0.77773,0.00012,21.84274]
[1778831560945,33.66,80829.65,0.0,0.77783,0.00012,21.83755]
[1778831565980,33.66,80829.57,0.0,0.77782,0.00012,21.8383]
[1778831573626,33.66,80829.42,0.0,0.77779,0.00012,21.8396]
[1778831579070,33.67,80829.55,0.0,0.77781,0.00012,21.83893]
[1778831584106,33.67,80830.02,0.0,0.77786,0.00012,21.83604]
[1778831589140,33.67,80829.52,0.0,0.7778,0.00012,21.83945]
[1778831595184,33.67,80830.58,0.0,0.77792,0.00012,21.83275]
[1778831596189,33.67,80836.21,0.0,0.7786,0.00012,21.79618]
[1778831598203,33.67,80838.65,0.0,0.77889,0.00012,21.78034]
[1778831603838,33.67,80837.83,0.0,0.7788,0.00012,21.78537]
[1778831609286,33.67,80835.47,0.0,0.77852,0.00012,21.80044]
[1778831614320,33.66,80834.84,0.0,0.77847,0.00012,21.80024]
[1778831616332,33.66,80829.55,0.0,0.77784,0.00012,21.83445]
[1778831621368,33.66,80823.63,0.0,0.77713,0.00012,21.87272]
[1778831626402,33.66,80813.73,0.0,0.77593,0.00012,21.93669]
[1778831628417,33.66,80811.48,0.0,0.77566,0.00012,21.95105]
[1778831634048,33.66,80805.3,0.0,0.77493,0.00012,21.9902]
[1778831639493,33.66,80802.57,0.0,0.77461,0.00012,22.0071]
[1778831644528,33.66,80795.67,0.0,0.77377,0.00012,22.05152]
[1778831649564,33.66,80794.26,0.0,0.7736,0.00012,22.06025]
[1778831654599,33.66,80792.98,0.0,0.77345,0.00012,22.06815]
[1778831659633,33.65,80791.51,0.0,0.77328,0.00012,22.07723]
[1778831664668,33.65,80788.75,0.0,0.77295,0.00012,22.09448]
[1778831669704,33.65,80786.59,0.0,0.7727,0.00012,22.10784]
[1778831674738,33.65,80785.62,0.0,0.77261,0.00012,22.10964]
[1778831679774,33.65,80784.6,0.0,0.7725,0.00012,22.11566]
[1778831685817,33.65,80781.96,0.0,0.77219,0.00012,22.13194]
[1778831690850,33.65,80779.87,0.0,0.77194,0.00012,22.14476]
[1778831695885,33.64,80779.89,0.0,0.77196,0.00012,22.144]
[1778831700921,33.64,80779.64,0.0,0.77194,0.00012,22.145]
[1778831705976,33.64,80776.83,0.0,0.77161,0.00012,22.16239]
[1778831710991,33.64,80776.13,0.0,0.77153,0.00012,22.16621]
[1778831716025,33.64,80774.9,0.0,0.77139,0.00012,22.17339]
[1778831721060,33.63,80774.4,0.0,0.77135,0.00012,22.17587]
[1778831726099,33.63,80779.82,0.0,0.77202,0.00012,22.14038]
[1778831730123,33.63,80782.81,0.0,0.7724,0.00012,22.12084]
[1778831735158,33.63,80786.38,0.0,0.77287,0.00012,22.09338]
[1778831740194,33.63,80788.47,0.0,0.77314,0.00012,22.07909]
[1778831745232,33.62,80788.84,0.0,0.7732,0.00012,22.0759]
[1778831747242,33.62,80799.06,0.0,0.77445,0.00012,22.00967]
[1778831748249,33.62,80801.18,0.0,0.77471,0.00012,21.99588]
[1778831753284,33.62,80801.43,0.0,0.77475,0.00012,21.9938]
[1778831758320,33.62,80798.82,0.0,0.77444,0.00012,22.01012]
[1778831764960,33.62,80798.76,0.0,0.77445,0.00012,22.00966]
[1778831768392,33.62,80804.68,0.0,0.77518,0.00012,21.97102]
[1778831769398,33.62,80812.11,0.0,0.77608,0.00012,21.92283]
[1778831770406,33.62,80815.72,0.0,0.77652,0.00012,21.8994]
[1778831775031,33.62,80823.11,0.0,0.77742,0.00012,21.8514]
[1778831780475,33.62,80824.19,0.0,0.77755,0.00012,21.84399]
[1778831785510,33.61,80820.15,0.0,0.77707,0.00012,21.86985]
[1778831790549,33.61,80818.34,0.0,0.77686,0.00012,21.88106]
[1778831795586,33.61,80818.63,0.0,0.77693,0.00012,21.87471]
[1778831800615,33.61,80817.37,0.0,0.77678,0.00012,21.88284]
[1778831805651,33.61,80813.98,0.0,0.77637,0.00012,21.90466]
[1778831808672,33.61,80808.14,0.0,0.77567,0.00012,21.94229]
[1778831813706,33.61,80805.41,0.0,0.77534,0.00012,21.95972]
[1778831818743,33.61,80802.93,0.0,0.77504,0.00012,21.97597]
[1778831823776,33.61,80800.6,0.0,0.77475,0.00012,21.99116]
[1778831828811,33.61,80800.76,0.0,0.77477,0.00012,21.99027]
[1778831831832,33.61,80794.75,0.0,0.77403,0.00012,22.02911]
[1778831836867,33.61,80790.33,0.0,0.7735,0.00012,22.05743]
[1778831841903,33.61,80785.79,0.0,0.77295,0.00012,22.08639]
[1778831844925,33.61,80780.75,0.0,0.77233,0.00012,22.11855]
[1778831849958,33.61,80781.25,0.0,0.77241,0.00012,22.11481]
[1778831854993,33.61,80780.97,0.0,0.7724,0.00012,22.11223]
[1778831860029,33.61,80780.74,0.0,0.77238,0.00012,22.11326]
[1778831865063,33.6,80780.8,0.0,0.7724,0.00012,22.11245]
[1778831870098,33.6,80780.5,0.0,0.77237,0.00012,22.11397]
[1778831875133,33.6,80779.79,0.0,0.77229,0.00012,22.11811]
[1778831880175,33.6,80779.53,0.0,0.77227,0.00012,22.11924]
[1778831885208,33.6,80779.43,0.0,0.77227,0.00012,22.11934]
[1778831890255,33.6,80774.81,0.0,0.77171,0.00012,22.14847]
[1778831895278,33.59,80774.46,0.0,0.77168,0.00012,22.15007]
[1778831900315,33.59,80774.5,0.0,0.7717,0.00012,22.14914]
[1778831905348,33.59,80775.44,0.0,0.77182,0.00012,22.14248]
[1778831910384,33.59,80779.25,0.0,0.7723,0.00012,22.11737]
[1778831916014,33.59,80778.85,0.0,0.77229,0.00012,22.11543]
[1778831921461,33.59,80779.54,0.0,0.77238,0.00012,22.11051]
[1778831926496,33.58,80778.37,0.0,0.77225,0.00012,22.11748]
[1778831931531,33.58,80775.07,0.0,0.77186,0.00012,22.13799]
[1778831936568,33.58,80775.94,0.0,0.77198,0.00012,22.13163]
[1778831941603,33.58,80777.19,0.0,0.77214,0.00012,22.12283]
[1778831947645,33.58,80779.6,0.0,0.77245,0.00012,22.10701]
[1778831952680,33.58,80781.16,0.0,0.77264,0.00012,22.09679]
[1778831957720,33.58,80782.11,0.0,0.77276,0.00012,22.09045]
[1778831962755,33.58,80783.95,0.0,0.77299,0.00012,22.07835]
[1778831967792,33.58,80784.94,0.0,0.77312,0.00012,22.07172]
[1778831972825,33.57,80788.04,0.0,0.77353,0.00012,22.04759]
[1778831977860,33.57,80788.25,0.0,0.77355,0.00012,22.04606]
[1778831982895,33.57,80788.92,0.0,0.77364,0.00012,22.04151]
[1778831987930,33.57,80789.26,0.0,0.77369,0.00012,22.0391]
[1778831992965,33.57,80789.74,0.0,0.77375,0.00012,22.03581]
[1778831998001,33.57,80787.98,0.0,0.77353,0.00012,22.04756]
[1778832001470,33.57,80786.99,0.0,0.7734,0.00012,22.05392]
[1778832002971,33.57,80817.17,0.0,0.77708,0.00012,21.85837]
[1778832000101,33.57,80817.17,0.0,0.77708,0.00012,21.85837]
[1778832013129,33.57,80817.17,0.0,0.77708,0.00012,21.85837]
[1778832013156,33.57,80772.42,0.0,0.77162,0.00012,22.14779]
[1778832018205,33.57,80773.1,0.0,0.7717,0.00012,22.14341]
[1778832020211,33.57,80781.73,0.0,0.77276,0.00012,22.08785]
[1778832024227,33.57,80786.84,0.0,0.77339,0.00012,22.05489]
[1778832029261,33.57,80789.66,0.0,0.77373,0.00012,22.03668]
[1778832034298,33.57,80782.83,0.0,0.77292,0.00012,22.07683]
[1778832035317,33.57,80777.35,0.0,0.77225,0.00012,22.11214]
[1778832037321,33.57,80772.23,0.0,0.77162,0.00012,22.14508]
[1778832040341,33.57,80766.32,0.0,0.77089,0.00012,22.18305]
[1778832045383,33.57,80761.4,0.0,0.77028,0.00012,22.21462]
[1778832050411,33.57,80757.12,0.0,0.76975,0.00012,22.24225]
[1778832053434,33.58,80749.31,0.0,0.76877,0.00012,22.29308]
[1778832058467,33.58,80746.97,0.0,0.76846,0.00012,22.30923]
[1778832059473,33.58,80740.5,0.0,0.76765,0.00012,22.35069]
[1778832063502,33.58,80735.17,0.0,0.76697,0.00012,22.38527]
[1778832068540,33.58,80735.69,0.0,0.76702,0.00012,22.38273]
[1778832069552,33.59,80729.1,0.0,0.7662,0.00012,22.42489]
[1778832071561,33.59,80725.25,0.0,0.76571,0.00012,22.44978]
[1778832075591,33.59,80709.04,0.0,0.76366,0.00013,22.55318]
[1778832076598,33.59,80707.79,0.0,0.76351,0.00013,22.56118]
[1778832081634,33.59,80704.07,0.0,0.76303,0.00013,22.58524]
[1778832083648,33.59,80711.11,0.0,0.76391,0.00013,22.54103]
[1778832086668,33.59,80718.24,0.0,0.76479,0.00013,22.49641]
[1778832090697,33.6,80722.02,0.0,0.76525,0.00012,22.47328]
[1778832091703,33.6,80716.21,0.0,0.76454,0.00013,22.50637]
[1778832093717,33.6,80712.44,0.0,0.76406,0.00013,22.53056]
[1778832098754,33.6,80707.23,0.0,0.7634,0.00013,22.56417]
[1778832101775,33.6,80702.15,0.0,0.76275,0.00013,22.59649]
[1778832107483,33.6,80696.61,0.0,0.76205,0.00013,22.63173]
[1778832112852,33.6,80683.94,0.0,0.76044,0.00013,22.71163]
[1778832113858,33.6,80676.87,0.0,0.75954,0.00013,22.75603]
[1778832114866,33.6,80673.3,0.0,0.75909,0.00013,22.77845]
[1778832119901,33.61,80668.5,0.0,0.75847,0.00013,22.80886]
[1778832124936,33.61,80669.1,0.0,0.75854,0.00013,22.80561]
[1778832125943,33.61,80675.9,0.0,0.7594,0.00013,22.76332]
[1778832127623,33.61,80685.59,0.0,0.76061,0.00013,22.70312]
[1778832132993,33.61,80687.43,0.0,0.76083,0.00013,22.69226]
[1778832137695,33.61,80679.58,0.0,0.75984,0.00013,22.74137]
[1778832138030,33.61,80679.58,0.0,0.75984,0.00013,22.74131]
[1778832139039,33.61,80674.45,0.0,0.7592,0.00013,22.77325]
[1778832144073,33.61,80670.82,0.0,0.75874,0.00013,22.79563]
[1778832149108,33.61,80670.88,0.0,0.75875,0.00013,22.79519]
[1778832154142,33.61,80671.74,0.0,0.75888,0.00013,22.78587]
[1778832159178,33.61,80672.17,0.0,0.75894,0.00013,22.78301]
[1778832164212,33.61,80671.97,0.0,0.75892,0.00013,22.78405]
[1778832168240,33.61,80662.23,0.0,0.75768,0.00013,22.84462]
[1778832172270,33.61,80657.82,0.0,0.75713,0.00013,22.87181]
[1778832177303,33.61,80662.03,0.0,0.75767,0.00013,22.84534]
[1778832182338,33.61,80670.4,0.0,0.75873,0.00013,22.79313]
[1778832187373,33.61,80672.92,0.0,0.75905,0.00013,22.77769]
[1778832192408,33.61,80676.1,0.0,0.75945,0.00013,22.7578]
[1778832193415,33.61,80683.51,0.0,0.76039,0.00013,22.7115]
[1778832194422,33.61,80693.68,0.0,0.76167,0.00013,22.64772]
[1778832195430,33.61,80702.49,0.0,0.76278,0.00013,22.59226]
[1778832200464,33.61,80703.58,0.0,0.76293,0.00013,22.58509]
[1778832205500,33.6,80701.89,0.0,0.76272,0.00013,22.59535]
[1778832210536,33.6,80698.86,0.0,0.76235,0.00013,22.61396]
[1778832215571,33.6,80693.64,0.0,0.76173,0.00013,22.64244]
[1778832220606,33.6,80687.75,0.0,0.76099,0.00013,22.67889]
[1778832225642,33.6,80690.8,0.0,0.76139,0.00013,22.65922]
[1778832227655,33.6,80696.68,0.0,0.76213,0.00013,22.62214]
[1778832229669,33.6,80702.09,0.0,0.76281,0.00013,22.58802]
[1778832234704,33.6,80695.96,0.0,0.76205,0.00013,22.62629]
[1778832238734,33.6,80701.67,0.0,0.76277,0.00013,22.58996]
[1778832241756,33.59,80709.33,0.0,0.76374,0.00013,22.54137]
[1778832244774,33.59,80697.14,0.0,0.76222,0.00013,22.61781]
[1778832245781,33.59,80693.52,0.0,0.76176,0.00013,22.64044]
[1778832250821,33.59,80693.05,0.0,0.76172,0.00013,22.6427]
[1778832255851,33.59,80696.04,0.0,0.76211,0.00013,22.62321]
[1778832260886,33.59,80694.77,0.0,0.76196,0.00013,22.63041]
[1778832265923,33.58,80697.46,0.0,0.76232,0.00013,22.61271]
[1778832270965,33.58,80695.6,0.0,0.7621,0.00013,22.62361]
[1778832271967,33.58,80683.75,0.0,0.76063,0.00013,22.69406]
[1778832272974,33.58,80673.89,0.0,0.75938,0.00013,22.75563]
[1778832273981,33.58,80675.25,0.0,0.75956,0.00013,22.74693]
[1778832280024,33.58,80676.86,0.0,0.75978,0.00013,22.73571]
[1778832285061,33.57,80679.52,0.0,0.76014,0.00013,22.71814]
[1778832290094,33.57,80679.13,0.0,0.76011,0.00013,22.71964]
[1778832295129,33.57,80678.9,0.0,0.7601,0.00013,22.72009]
[1778832300165,33.56,80679.2,0.0,0.76016,0.00013,22.71718]
[1778832305202,33.56,80682.98,0.0,0.76066,0.00013,22.69208]
[1778832310235,33.56,80688.59,0.0,0.7614,0.00013,22.65545]
[1778832315271,33.55,80686.57,0.0,0.76117,0.00013,22.66695]
[1778832320306,33.55,80686.37,0.0,0.76116,0.00013,22.66705]
[1778832326350,33.54,80688.64,0.0,0.76147,0.00013,22.65146]
[1778832331382,33.54,80691.03,0.0,0.76182,0.00013,22.63143]
[1778832336417,33.54,80688.04,0.0,0.76146,0.00013,22.64919]
[1778832337425,33.54,80694.53,0.0,0.76229,0.00013,22.60808]
[1778832338431,33.54,80699.74,0.0,0.76295,0.00013,22.57501]
[1778832343466,33.53,80701.8,0.0,0.76323,0.00013,22.56101]
[1778832348500,33.53,80701.68,0.0,0.76323,0.00013,22.56078]
[1778832353536,33.53,80703.07,0.0,0.76342,0.00013,22.55112]
[1778832355551,33.53,80709.72,0.0,0.76427,0.00013,22.50855]
[1778832360586,33.52,80712.03,0.0,0.76457,0.00013,22.49323]
[1778832365620,33.52,80716.21,0.0,0.7651,0.00013,22.4664]
[1778832370656,33.52,80716.81,0.0,0.76518,0.00013,22.46237]
[1778832375692,33.52,80725.06,0.0,0.76622,0.00012,22.40975]
[1778832377708,33.52,80730.49,0.0,0.7669,0.00012,22.37496]
[1778832378713,33.51,80722.24,0.0,0.76592,0.00013,22.42465]
[1778832383750,33.5,80721.16,0.0,0.76586,0.00013,22.42761]
[1778832385766,33.5,80726.67,0.0,0.76655,0.00012,22.39228]
[1778832390799,33.5,80723.17,0.0,0.76612,0.00013,22.41415]
[1778832393820,33.5,80717.58,0.0,0.76545,0.00013,22.44571]
[1778832394832,33.5,80707.99,0.0,0.76425,0.00013,22.50645]
[1778832398860,33.5,80699.6,0.0,0.7632,0.00013,22.559]
[1778832403894,33.49,80707.91,0.0,0.76427,0.00013,22.50549]
[1778832407922,33.49,80708.71,0.0,0.76438,0.00013,22.49996]
[1778832412956,33.49,80708.05,0.0,0.7643,0.00013,22.50363]
[1778832417993,33.49,80707.46,0.0,0.76424,0.00013,22.50683]
[1778832423029,33.49,80706.2,0.0,0.76409,0.00013,22.51417]
[1778832428067,33.49,80707.29,0.0,0.76424,0.00013,22.50656]
[1778832432096,33.48,80701.72,0.0,0.76356,0.00013,22.54092]
[1778832435116,33.48,80698.9,0.0,0.76322,0.00013,22.55783]
[1778832438139,33.48,80693.77,0.0,0.7626,0.00013,22.58913]
[1778832443173,33.46,80694.49,0.0,0.76281,0.00013,22.57841]
[1778832448209,33.45,80692.11,0.0,0.76254,0.00013,22.59155]
[1778832454254,33.44,80695.04,0.0,0.76299,0.00013,22.56646]
[1778832459957,33.44,80698.75,0.0,0.76351,0.00013,22.54031]
[1778832465331,33.41,80696.33,0.0,0.76334,0.00013,22.54829]
[1778832470366,33.34,80697.15,0.0,0.76394,0.00013,22.51691]
[1778832471380,33.31,80702.23,0.0,0.76475,0.00013,22.47574]
[1778832473389,33.29,80710.71,0.0,0.76596,0.00013,22.414]
[1778832477415,33.25,80715.76,0.0,0.76682,0.00013,22.37007]
[1778832482450,33.25,80714.44,0.0,0.76668,0.00013,22.37723]
[1778832487486,33.25,80713.09,0.0,0.76654,0.00013,22.38418]
[1778832492521,33.24,80714.08,0.0,0.7667,0.00013,22.37578]
[1778832494534,33.23,80719.54,0.0,0.76748,0.00013,22.33587]
[1778832498563,33.19,80725.16,0.0,0.76842,0.00013,22.28675]
[1778832503599,33.17,80728.6,0.0,0.76896,0.00013,22.25906]
[1778832505614,33.17,80724.07,0.0,0.7684,0.00013,22.28755]
[1778832507627,33.17,80717.62,0.0,0.76761,0.00013,22.32825]
[1778832512663,33.12,80717.68,0.0,0.76792,0.00013,22.30912]
[1778832517698,33.07,80717.82,0.0,0.76827,0.00013,22.29065]
[1778832522732,33.06,80718.47,0.0,0.76845,0.00013,22.28091]
[1778832527767,33.04,80706.15,0.0,0.76699,0.00013,22.35535]
[1778832528775,33.04,80692.72,0.0,0.7653,0.00013,22.44165]
[1778832533811,33.04,80690.8,0.0,0.76507,0.00013,22.45303]
[1778832538844,33.04,80686.88,0.0,0.76458,0.00013,22.47789]
[1778832543880,33.04,80685.02,0.0,0.76435,0.00013,22.48935]
[1778832548915,33.03,80679.83,0.0,0.7637,0.00013,22.52217]
[1778832553950,33.03,80676.85,0.0,0.76333,0.00013,22.54076]
[1778832558985,33.03,80672.52,0.0,0.76279,0.00013,22.56795]
[1778832564019,33.03,80671.54,0.0,0.76267,0.00013,22.57364]
[1778832569056,33.03,80669.64,0.0,0.76244,0.00013,22.58523]
[1778832571068,33.03,80662.22,0.0,0.76152,0.00013,22.62856]
[1778832573085,33.03,80667.98,0.0,0.76226,0.00013,22.5914]
[1778832576104,33.02,80678.12,0.0,0.76357,0.00013,22.52584]
[1778832581138,33.02,80684.21,0.0,0.76437,0.00013,22.48587]
[1778832585167,33.02,80691.65,0.0,0.76532,0.00013,22.43738]
[1778832590202,33.01,80686.91,0.0,0.76478,0.00013,22.46469]
[1778832595236,33.0,80687.57,0.0,0.76496,0.00013,22.45569]
[1778832600948,32.97,80690.9,0.0,0.76553,0.00013,22.4263]
[1778832603293,32.96,80696.28,0.0,0.7663,0.00013,22.38696]
[1778832608327,32.93,80700.56,0.0,0.76703,0.00013,22.34957]
[1778832613366,32.91,80700.31,0.0,0.76716,0.00013,22.34245]
[1778832618400,32.88,80700.79,0.0,0.76738,0.00013,22.33085]
[1778832621092,32.87,80692.07,0.0,0.76637,0.00013,22.38194]
[1778832626454,32.85,80695.64,0.0,0.76696,0.00013,22.35169]
[1778832631488,32.85,80697.32,0.0,0.7672,0.00013,22.33704]
[1778832635519,32.85,80692.25,0.0,0.76656,0.00013,22.36971]
[1778832641253,32.84,80689.64,0.0,0.76624,0.00013,22.38591]
[1778832646596,32.84,80684.71,0.0,0.76561,0.00013,22.41768]
[1778832650623,32.84,80677.41,0.0,0.76468,0.00013,22.46483]
[1778832652638,32.84,80671.41,0.0,0.76391,0.00013,22.50344]
[1778832657673,32.84,80669.88,0.0,0.76373,0.00013,22.51284]
[1778832662708,32.84,80663.86,0.0,0.76296,0.00013,22.55148]
[1778832663719,32.84,80657.8,0.0,0.76218,0.00013,22.59058]
[1778832668750,32.84,80652.64,0.0,0.76151,0.00013,22.62391]
[1778832673784,32.84,80649.44,0.0,0.76109,0.00013,22.64448]
[1778832678820,32.84,80647.9,0.0,0.76089,0.00013,22.65442]
[1778832688890,32.84,80646.82,0.0,0.76075,0.00013,22.66158]
[1778832693924,32.84,80643.3,0.0,0.76032,0.00013,22.68029]
[1778832698959,32.84,80648.86,0.0,0.76104,0.00013,22.64466]
[1778832703995,32.84,80647.63,0.0,0.76087,0.00013,22.65278]
[1778832710037,32.84,80649.93,0.0,0.76115,0.00013,22.6388]
[1778832715072,32.85,80651.64,0.0,0.76136,0.00013,22.62843]
[1778832720115,32.85,80653.17,0.0,0.76156,0.00013,22.61873]
[1778832725145,32.85,80656.61,0.0,0.762,0.00013,22.59676]
[1778832727157,32.85,80663.9,0.0,0.76294,0.00013,22.54974]
[1778832732191,32.85,80665.91,0.0,0.76321,0.00013,22.53648]
[1778832737227,32.85,80662.67,0.0,0.76279,0.00013,22.55736]
[1778832741254,32.85,80656.47,0.0,0.76199,0.00013,22.59727]
[1778832743268,32.85,80652.26,0.0,0.76144,0.00013,22.62449]
[1778832747298,32.85,80659.13,0.0,0.76233,0.00013,22.58037]
[1778832748303,32.85,80664.1,0.0,0.76297,0.00013,22.5483]
[1778832753338,32.85,80663.19,0.0,0.76288,0.00013,22.55023]
[1778832758374,32.85,80662.54,0.0,0.76279,0.00013,22.55436]
[1778832763408,32.85,80661.5,0.0,0.76265,0.00013,22.56148]
[1778832768444,32.84,80656.0,0.0,0.762,0.00013,22.59421]
[1778832770458,32.84,80649.34,0.0,0.76114,0.00013,22.63694]
[1778832775495,32.84,80651.9,0.0,0.76147,0.00013,22.62012]
[1778832780529,32.84,80653.52,0.0,0.76169,0.00013,22.60943]
[1778832785565,32.84,80653.87,0.0,0.76174,0.00013,22.60694]
[1778832790598,32.83,80651.22,0.0,0.76141,0.00013,22.62348]
[1778832795635,32.83,80650.43,0.0,0.76136,0.00013,22.62575]
[1778832800675,32.82,80652.64,0.0,0.76169,0.00013,22.60913]
[1778832805710,32.81,80653.45,0.0,0.76183,0.00013,22.60235]
[1778832810744,32.81,80655.7,0.0,0.76214,0.00013,22.58676]
[1778832815779,32.8,80652.39,0.0,0.76181,0.00013,22.60005]
[1778832819808,32.79,80659.8,0.0,0.76284,0.00013,22.54872]
[1778832824856,32.79,80663.96,0.0,0.76339,0.00013,22.52121]
[1778832829879,32.78,80665.13,0.0,0.76355,0.00013,22.51283]
[1778832834912,32.78,80664.16,0.0,0.76344,0.00013,22.51828]
[1778832839947,32.78,80663.81,0.0,0.76342,0.00013,22.51958]
[1778832844982,32.77,80666.57,0.0,0.7638,0.00013,22.50031]
[1778832850020,32.77,80667.61,0.0,0.76396,0.00013,22.49222]
[1778832855054,32.74,80670.93,0.0,0.76461,0.00013,22.45895]
[1778832860098,32.73,80677.58,0.0,0.76549,0.00013,22.4141]
[1778832865131,32.7,80677.47,0.0,0.76569,0.00013,22.40359]
[1778832868153,32.68,80669.2,0.0,0.76474,0.00013,22.4515]
[1778832875202,32.68,80669.4,0.0,0.76482,0.00013,22.44474]
[1778832880236,32.66,80669.56,0.0,0.76492,0.00013,22.43941]
[1778832885273,32.62,80671.31,0.0,0.76544,0.00013,22.41246]
[1778832890307,32.59,80674.21,0.0,0.76604,0.00013,22.38169]
[1778832891315,32.58,80686.66,0.0,0.76764,0.00013,22.29983]
[1778832892322,32.58,80695.61,0.0,0.76879,0.00013,22.24081]
[1778832896349,32.58,80701.67,0.0,0.76958,0.00013,22.20004]
[1778832899369,32.58,80707.5,0.0,0.77034,0.00013,22.1607]
[1778832904406,32.58,80710.97,0.0,0.7708,0.00013,22.13657]
[1778832909440,32.57,80711.51,0.0,0.77089,0.00013,22.13187]
[1778832912462,32.57,80704.77,0.0,0.77005,0.00013,22.17582]
[1778832915482,32.57,80699.65,0.0,0.76941,0.00013,22.20886]
[1778832916489,32.57,80694.59,0.0,0.76876,0.00013,22.24211]
[1778832921526,32.57,80691.45,0.0,0.76838,0.00013,22.26187]
[1778832926565,32.56,80682.79,0.0,0.76728,0.00013,22.31789]
[1778832927569,32.56,80671.2,0.0,0.7658,0.00013,22.3937]
[1778832928575,32.56,80671.08,0.0,0.76579,0.00013,22.39415]
[1778832933612,32.56,80671.76,0.0,0.76593,0.00013,22.38411]
[1778832936633,32.56,80664.21,0.0,0.76497,0.00013,22.43295]
[1778832937640,32.55,80663.03,0.0,0.76482,0.00013,22.44042]
[1778832943373,32.55,80666.21,0.0,0.76526,0.00013,22.41813]
[1778832948717,32.55,80666.44,0.0,0.76531,0.00013,22.41545]
[1778832953754,32.54,80668.5,0.0,0.7656,0.00013,22.40079]
[1778832958788,32.54,80666.87,0.0,0.76541,0.00013,22.41032]
[1778832963823,32.52,80661.91,0.0,0.76487,0.00013,22.43748]
[1778832968859,32.51,80659.73,0.0,0.76466,0.00013,22.44818]
[1778832973585,32.51,80654.93,0.0,0.76406,0.00013,22.47825]
[1778832978927,32.49,80655.5,0.0,0.76428,0.00013,22.46692]
[1778832983656,32.47,80639.65,0.0,0.76235,0.00013,22.56309]
[1778832985983,32.47,80644.72,0.0,0.76303,0.00013,22.52946]
[1778832989005,32.46,80638.96,0.0,0.76229,0.00013,22.56622]
[1778832994038,32.46,80641.55,0.0,0.76268,0.00013,22.54408]
[1778832999074,32.42,80640.2,0.0,0.76278,0.00013,22.53826]
[1778833004109,32.37,80632.42,0.0,0.76204,0.00013,22.57463]
[1778833007132,32.35,80631.09,0.0,0.76202,0.00013,22.57527]
[1778833012178,32.3,80633.63,0.0,0.76266,0.00013,22.54277]
[1778833017201,32.26,80629.62,0.0,0.76243,0.00013,22.55354]
[1778833022235,32.25,80618.05,0.0,0.76099,0.00013,22.62513]
[1778833024254,32.23,80626.84,0.0,0.76222,0.00013,22.56365]
[1778833025256,32.23,80626.71,0.0,0.76227,0.00013,22.56148]
[1778833030291,32.17,80627.58,0.0,0.76272,0.00013,22.53826]
[1778833035328,32.14,80628.83,0.0,0.76309,0.00013,22.5191]
[1778833040362,32.14,80632.77,0.0,0.76363,0.00013,22.4919]
[1778833045399,32.14,80624.36,0.0,0.76254,0.00013,22.5463]
[1778833046403,32.14,80619.16,0.0,0.76186,0.00013,22.58035]
[1778833050442,32.13,80607.75,0.0,0.76036,0.00013,22.65473]
[1778833051441,32.13,80588.65,0.0,0.75788,0.00013,22.774]
[1778833052448,32.13,80577.76,0.0,0.75643,0.00013,22.84473]
[1778833056478,32.13,80571.81,0.0,0.75565,0.00013,22.88235]
[1778833057483,32.11,80561.41,0.0,0.75432,0.00013,22.94631]
[1778833058489,32.11,80550.14,0.0,0.75286,0.00013,23.01608]
[1778833059498,32.11,80543.61,0.0,0.75198,0.00014,23.05786]
[1778833062518,32.1,80549.57,0.0,0.7528,0.00014,23.01902]
[1778833065538,32.1,80545.01,0.0,0.75219,0.00014,23.04793]
[1778833070574,32.1,80543.48,0.0,0.75203,0.00014,23.05565]
[1778833073595,32.09,80550.68,0.0,0.75301,0.00013,23.00875]
[1778833076629,32.08,80556.5,0.0,0.75387,0.00013,22.96739]
[1778833078635,32.07,80572.6,0.0,0.75609,0.00013,22.86024]
[1778833079639,32.07,80575.11,0.0,0.75643,0.00013,22.84378]
[1778833083671,32.07,80594.57,0.0,0.75905,0.00013,22.71619]
[1778833084676,32.07,80608.0,0.0,0.76083,0.00013,22.62782]
[1778833085682,32.07,80606.43,0.0,0.76063,0.00013,22.63803]
[1778833090721,32.07,80609.24,0.0,0.76101,0.00013,22.61899]
[1778833093739,32.07,80618.12,0.0,0.76219,0.00013,22.56019]
[1778833095761,32.07,80612.74,0.0,0.76148,0.00013,22.59558]
[1778833099796,32.07,80608.53,0.0,0.76093,0.00013,22.62296]
[1778833101805,32.07,80603.44,0.0,0.76026,0.00013,22.65621]
[1778833103822,32.07,80596.45,0.0,0.75933,0.00013,22.70191]
[1778833105833,32.06,80593.64,0.0,0.75896,0.00013,22.72016]
[1778833110867,32.06,80589.39,0.0,0.75841,0.00013,22.74747]
[1778833111876,32.06,80577.94,0.0,0.7569,0.00013,22.81822]
[1778833112881,32.06,80570.35,0.0,0.75589,0.00013,22.86742]
[1778833114599,32.06,80567.41,0.0,0.7555,0.00013,22.88617]
[1778833119933,32.06,80561.45,0.0,0.75472,0.00013,22.92385]
[1778833124674,32.05,80569.61,0.0,0.75584,0.00013,22.86956]
[1778833125981,32.05,80572.83,0.0,0.75628,0.00013,22.84839]
[1778833126985,32.05,80587.7,0.0,0.75831,0.00013,22.74943]
[1778833127996,32.05,80599.98,0.0,0.75995,0.00013,22.66884]
[1778833129003,32.05,80600.51,0.0,0.76002,0.00013,22.66525]
[1778833131013,32.05,80607.02,0.0,0.76089,0.00013,22.62207]
[1778833133026,32.05,80608.44,0.0,0.76109,0.00013,22.61236]
[1778833137055,32.04,80615.21,0.0,0.762,0.00013,22.56694]
[1778833140077,32.04,80616.68,0.0,0.7622,0.00013,22.55659]
[1778833145112,32.04,80620.05,0.0,0.76267,0.00013,22.53337]
[1778833147128,32.04,80627.44,0.0,0.76365,0.00013,22.48408]
[1778833148133,32.04,80628.13,0.0,0.76374,0.00013,22.47938]
[1778833153169,32.04,80626.93,0.0,0.7636,0.00013,22.48671]
[1778833157196,32.03,80616.27,0.0,0.7622,0.00013,22.55685]
[1778833158203,32.03,80607.29,0.0,0.76101,0.00013,22.616]
[1778833159210,32.03,80608.83,0.0,0.76122,0.00013,22.60567]
[1778833164246,32.03,80613.7,0.0,0.76188,0.00013,22.57277]
[1778833167265,32.03,80606.09,0.0,0.76088,0.00013,22.62251]
[1778833169281,32.03,80602.61,0.0,0.76042,0.00013,22.64499]
[1778833174316,32.02,80597.56,0.0,0.7598,0.00013,22.67321]
[1778833179353,32.02,80594.59,0.0,0.75942,0.00013,22.69147]
[1778833184387,32.02,80597.87,0.0,0.75989,0.00013,22.66855]
[1778833189423,32.01,80595.84,0.0,0.75965,0.00013,22.68037]
[1778833194458,32.01,80598.04,0.0,0.75997,0.00013,22.66463]
[1778833199493,32.01,80598.63,0.0,0.76007,0.00013,22.6595]
[1778833202514,32.0,80591.87,0.0,0.75918,0.00013,22.70316]
[1778833203522,32.0,80586.5,0.0,0.7585,0.00013,22.73631]
[1778833208560,31.99,80587.03,0.0,0.75861,0.00013,22.7313]
[1778833213591,31.99,80587.69,0.0,0.75872,0.00013,22.72588]
[1778833218625,31.99,80593.15,0.0,0.75946,0.00013,22.68902]
[1778833223665,31.98,80595.02,0.0,0.75973,0.00013,22.6757]
[1778833224673,31.98,80600.64,0.0,0.76049,0.00013,22.63845]
[1778833229703,31.98,80600.56,0.0,0.7605,0.00013,22.63789]
[1778833230711,31.98,80605.94,0.0,0.76122,0.00013,22.60223]
[1778833235745,31.98,80604.27,0.0,0.76104,0.00013,22.60848]
[1778833240779,31.97,80603.51,0.0,0.76095,0.00013,22.6126]
[1778833245816,31.97,80604.67,0.0,0.76112,0.00013,22.6041]
[1778833250852,31.97,80612.02,0.0,0.76212,0.00013,22.55468]
[1778833255886,31.97,80613.19,0.0,0.76228,0.00013,22.54646]
[1778833258912,31.97,80622.33,0.0,0.7635,0.00013,22.48539]
[1778833262961,31.96,80616.16,0.0,0.7627,0.00013,22.5255]
[1778833264964,31.96,80608.16,0.0,0.76164,0.00013,22.57816]
[1778833265977,31.96,80602.27,0.0,0.76086,0.00013,22.61701]
[1778833266978,31.96,80590.41,0.0,0.75928,0.00013,22.69505]
[1778833267985,31.96,80590.42,0.0,0.75929,0.00013,22.69478]
[1778833273027,31.96,80592.2,0.0,0.75954,0.00013,22.68205]
[1778833278059,31.96,80595.0,0.0,0.75994,0.00013,22.66264]
[1778833283093,31.95,80595.95,0.0,0.76008,0.00013,22.65549]
[1778833288136,31.95,80594.14,0.0,0.75986,0.00013,22.66653]
[1778833293163,31.95,80591.73,0.0,0.75958,0.00013,22.67756]
[1778833294171,31.95,80586.22,0.0,0.75884,0.00013,22.7136]
[1778833299206,31.94,80590.56,0.0,0.75945,0.00013,22.68385]
[1778833304241,31.94,80594.3,0.0,0.75997,0.00013,22.65825]
[1778833309280,31.94,80607.12,0.0,0.76169,0.00013,22.57256]
[1778833310287,31.94,80611.87,0.0,0.76233,0.00013,22.54082]
[1778833313304,31.93,80612.77,0.0,0.76246,0.00013,22.53421]
[1778833318340,31.93,80607.76,0.0,0.76182,0.00013,22.56641]
[1778833320354,31.93,80602.49,0.0,0.76112,0.00013,22.60108]
[1778833326088,31.93,80609.37,0.0,0.76205,0.00013,22.55492]
[1778833329416,31.93,80613.52,0.0,0.76261,0.00013,22.5267]
[1778833334453,31.92,80611.37,0.0,0.76235,0.00013,22.53971]
[1778833335460,31.92,80603.05,0.0,0.76124,0.00013,22.59483]
[1778833336466,31.92,80598.55,0.0,0.76064,0.00013,22.62451]
[1778833341502,31.92,80600.09,0.0,0.76086,0.00013,22.61384]
[1778833345530,31.92,80606.36,0.0,0.7617,0.00013,22.57181]
[1778833350566,31.92,80588.13,0.0,0.75928,0.00013,22.69155]
[1778833351572,31.92,80588.1,0.0,0.75931,0.00013,22.68768]
[1778833355600,31.92,80582.45,0.0,0.75856,0.00013,22.72419]
[1778833360635,31.91,80587.97,0.0,0.75932,0.00013,22.68712]
[1778833365671,31.91,80588.61,0.0,0.75942,0.00013,22.68198]
[1778833366677,31.91,80594.5,0.0,0.76021,0.00013,22.64291]
[1778833371712,31.91,80598.47,0.0,0.76076,0.00013,22.61572]
[1778833374733,31.91,80603.88,0.0,0.76149,0.00013,22.57943]
[1778833378762,31.9,80608.99,0.0,0.76219,0.00013,22.54488]
[1778833382806,31.9,80599.74,0.0,0.76096,0.00013,22.60576]
[1778833387842,31.9,80596.18,0.0,0.7605,0.00013,22.62881]
[1778833392875,31.9,80594.91,0.0,0.76034,0.00013,22.6365]
[1778833397911,31.9,80598.94,0.0,0.76089,0.00013,22.60933]
[1778833402945,31.9,80593.46,0.0,0.76017,0.00013,22.64497]
[1778833407982,31.89,80596.16,0.0,0.76054,0.00013,22.62641]
[1778833408988,31.89,80601.64,0.0,0.76128,0.00013,22.59001]
[1778833409995,31.89,80606.83,0.0,0.76197,0.00013,22.55529]
[1778833412011,31.89,80607.7,0.0,0.76212,0.00013,22.54511]
[1778833417043,31.89,80607.96,0.0,0.76218,0.00013,22.54214]
[1778833422078,31.88,80606.46,0.0,0.76201,0.00013,22.55095]
[1778833426107,31.88,80616.57,0.0,0.76337,0.00013,22.48277]
[1778833427114,31.88,80616.72,0.0,0.76339,0.00013,22.48159]
[1778833432149,31.88,80620.19,0.0,0.76387,0.00013,22.45762]
[1778833434164,31.88,80614.24,0.0,0.76308,0.00013,22.49698]
[1778833439198,31.88,80606.37,0.0,0.76205,0.00013,22.54842]
[1778833443227,31.87,80606.12,0.0,0.76204,0.00013,22.54918]
[1778833445252,31.87,80611.28,0.0,0.76273,0.00013,22.51446]
[1778833450276,31.87,80608.59,0.0,0.76239,0.00013,22.53141]
[1778833455311,31.87,80606.66,0.0,0.76215,0.00013,22.54328]
[1778833460346,31.86,80606.34,0.0,0.76213,0.00013,22.54444]
[1778833465381,31.86,80610.81,0.0,0.76274,0.00013,22.51376]
[1778833470421,31.86,80609.88,0.0,0.76263,0.00013,22.51918]
[1778833475456,31.86,80609.92,0.0,0.76268,0.00013,22.51408]
[1778833480490,31.85,80609.07,0.0,0.76259,0.00013,22.51884]
[1778833485525,31.85,80609.65,0.0,0.76268,0.00013,22.51412]
[1778833490561,31.85,80591.88,0.0,0.76032,0.00013,22.63151]
[1778833491567,31.85,80586.12,0.0,0.75955,0.00013,22.66953]
[1778833494588,31.85,80586.6,0.0,0.75962,0.00013,22.666]
[1778833499624,31.85,80584.42,0.0,0.75934,0.00013,22.67976]
[1778833502645,31.84,80593.66,0.0,0.76059,0.00013,22.61824]
[1778833503658,31.84,80599.1,0.0,0.76131,0.00013,22.58209]
[1778833505667,31.84,80591.97,0.0,0.76036,0.00013,22.62922]
[1778833510702,31.84,80596.7,0.0,0.761,0.00013,22.59746]
[1778833515737,31.84,80600.29,0.0,0.76149,0.00013,22.5734]
[1778833520772,31.84,80601.32,0.0,0.76163,0.00013,22.56631]
[1778833525807,31.84,80604.74,0.0,0.76209,0.00013,22.54325]
[1778833528841,31.84,80609.9,0.0,0.76279,0.00013,22.50871]
[1778833533862,31.84,80611.31,0.0,0.76301,0.00013,22.49495]
[1778833538898,31.84,80612.37,0.0,0.76316,0.00013,22.48722]
[1778833543933,31.83,80613.22,0.0,0.76329,0.00013,22.48085]
[1778833548967,31.83,80616.3,0.0,0.76371,0.00013,22.45975]
[1778833550981,31.83,80608.79,0.0,0.76271,0.00013,22.50954]
[1778833556017,31.83,80608.85,0.0,0.76274,0.00013,22.50833]
[1778833558030,31.83,80613.95,0.0,0.76342,0.00013,22.47405]
[1778833563065,31.83,80615.4,0.0,0.76363,0.00013,22.46375]
[1778833568100,31.83,80611.05,0.0,0.76306,0.00013,22.49201]
[1778833571168,31.82,80602.32,0.0,0.7619,0.00013,22.54982]
[1778833572152,31.82,80598.96,0.0,0.76146,0.00013,22.57182]
[1778833574153,31.82,80594.73,0.0,0.7609,0.00013,22.59948]
[1778833576166,31.82,80600.62,0.0,0.7617,0.00013,22.56]
[1778833581200,31.82,80602.42,0.0,0.76196,0.00013,22.54719]
[1778833586236,31.82,80602.58,0.0,0.76199,0.00013,22.54542]
[1778833591270,31.81,80598.36,0.0,0.76147,0.00013,22.56869]
[1778833594293,31.81,80592.12,0.0,0.76067,0.00013,22.60818]
[1778833596306,31.8,80586.43,0.0,0.75996,0.00013,22.64293]
[1778833599326,31.79,80579.89,0.0,0.75915,0.00013,22.6828]
[1778833601343,31.79,80575.88,0.0,0.75862,0.00013,22.70903]
[1778833606376,31.79,80577.04,0.0,0.75879,0.00013,22.70059]
[1778833611410,31.78,80575.29,0.0,0.75857,0.00013,22.71125]
[1778833616445,31.78,80575.11,0.0,0.75857,0.00013,22.71145]
[1778833621483,31.78,80576.15,0.0,0.75873,0.00013,22.70359]
[1778833624504,31.78,80569.9,0.0,0.7579,0.00013,22.74422]
[1778833629539,31.77,80573.44,0.0,0.7584,0.00013,22.71967]
[1778833631553,31.77,80580.68,0.0,0.75938,0.00013,22.67138]
[1778833636588,31.77,80578.13,0.0,0.75905,0.00013,22.68737]
[1778833641623,31.77,80577.28,0.0,0.75896,0.00013,22.69196]
[1778833646658,31.76,80579.4,0.0,0.75926,0.00013,22.67713]
[1778833651694,31.76,80579.06,0.0,0.75926,0.00013,22.67449]
[1778833656729,31.76,80579.57,0.0,0.75935,0.00013,22.66996]
[1778833663787,31.75,80579.67,0.0,0.75939,0.00013,22.66783]
[1778833664784,31.75,80572.93,0.0,0.75849,0.00013,22.71219]
[1778833665794,31.75,80559.38,0.0,0.75666,0.00014,22.8014]
[1778833666801,31.75,80562.92,0.0,0.75714,0.00014,22.77787]
[1778833671836,31.75,80559.26,0.0,0.75667,0.00014,22.80057]
[1778833676869,31.74,80544.63,0.0,0.75471,0.00014,22.89531]
[1778833679891,31.74,80537.47,0.0,0.75375,0.00014,22.94152]
[1778833681904,31.74,80526.92,0.0,0.75231,0.00014,23.00994]
[1778833682913,31.74,80521.65,0.0,0.7516,0.00014,23.04401]
[1778833686947,31.73,80494.49,0.0,0.74791,0.00014,23.21663]
[1778833691980,31.69,80498.54,0.0,0.74871,0.00014,23.17884]
[1778833697014,31.66,80497.26,0.0,0.74875,0.00014,23.17668]
[1778833702051,31.63,80491.77,0.0,0.74821,0.00014,23.20145]
[1778833707086,31.59,80495.14,0.0,0.74889,0.00014,23.16912]
[1778833712121,31.57,80498.96,0.0,0.74959,0.00014,23.13364]
[1778833714135,31.57,80505.85,0.0,0.75057,0.00014,23.08758]
[1778833719170,31.56,80510.76,0.0,0.75126,0.00014,23.05472]
[1778833724206,31.56,80515.34,0.0,0.75191,0.00014,23.02393]
[1778833728236,31.56,80520.89,0.0,0.75269,0.00014,22.98698]
[1778833733270,31.56,80528.74,0.0,0.75378,0.00014,22.93469]
[1778833738306,31.56,80529.99,0.0,0.75396,0.00014,22.92593]
[1778833741327,31.55,80535.18,0.0,0.75468,0.00014,22.89154]
[1778833747373,31.55,80530.74,0.0,0.75408,0.00014,22.92017]
[1778833750391,31.55,80525.55,0.0,0.75338,0.00014,22.9539]
[1778833753411,31.55,80517.64,0.0,0.7523,0.00014,23.00526]
[1778833758447,31.55,80517.49,0.0,0.7523,0.00014,23.00518]
[1778833763481,31.54,80518.01,0.0,0.7524,0.00014,23.00066]
[1778833768516,31.54,80512.98,0.0,0.75173,0.00014,23.03241]
[1778833770531,31.54,80507.66,0.0,0.751,0.00014,23.06688]
[1778833772545,31.54,80502.38,0.0,0.75029,0.00014,23.09729]
[1778833774558,31.54,80497.03,0.0,0.74957,0.00014,23.13106]
[1778833779594,31.53,80499.21,0.0,0.74994,0.00014,23.11387]
[1778833784636,31.51,80497.68,0.0,0.74985,0.00014,23.11762]
[1778833789669,31.5,80497.47,0.0,0.74984,0.00014,23.1182]
[1778833794703,31.5,80500.11,0.0,0.75022,0.00014,23.10013]
[1778833799739,31.5,80504.52,0.0,0.75085,0.00014,23.07068]
[1778833803767,31.5,80510.9,0.0,0.75174,0.00014,23.02853]
[1778833808808,31.5,80494.14,0.0,0.74942,0.00014,23.13751]
[1778833809812,31.5,80479.77,0.0,0.74742,0.00014,23.23079]
[1778833810818,31.5,80480.38,0.0,0.74751,0.00014,23.22676]
[1778833813842,31.5,80473.3,0.0,0.74653,0.00014,23.27228]
[1778833818875,31.49,80472.23,0.0,0.74639,0.00014,23.27874]
[1778833823909,31.49,80466.68,0.0,0.74562,0.00014,23.3139]
[1778833826935,31.49,80458.09,0.0,0.74443,0.00014,23.36865]
[1778833828946,31.49,80454.15,0.0,0.74388,0.00014,23.39369]
[1778833833981,31.49,80436.94,0.0,0.74149,0.00014,23.49907]
[1778833834987,31.49,80437.4,0.0,0.74156,0.00014,23.49589]
[1778833838019,31.48,80427.63,0.0,0.74019,0.00014,23.55727]
[1778833841039,31.48,80432.75,0.0,0.74093,0.00014,23.52414]
[1778833846074,31.48,80433.41,0.0,0.74105,0.00014,23.51893]
[1778833851117,31.48,80433.78,0.0,0.74112,0.00014,23.51548]
[1778833852182,31.47,80421.14,0.0,0.73933,0.00014,23.59542]
[1778833853139,31.47,80421.14,0.0,0.73934,0.00014,23.59516]
[1778833854138,31.47,80400.9,0.0,0.73648,0.00014,23.72169]
[1778833855145,31.47,80389.38,0.0,0.73485,0.00014,23.79255]
[1778833856152,31.46,80386.62,0.0,0.73448,0.00014,23.80886]
[1778833859173,31.45,80391.94,0.0,0.7353,0.00014,23.77287]
[1778833862193,31.44,80397.65,0.0,0.73621,0.00014,23.7331]
[1778833867233,31.43,80402.98,0.0,0.73703,0.00014,23.69684]
[1778833872263,31.43,80393.29,0.0,0.73566,0.00014,23.75679]
[1778833873271,31.43,80390.36,0.0,0.73524,0.00014,23.77502]
[1778833876294,31.42,80395.63,0.0,0.73603,0.00014,23.74051]
[1778833878306,31.42,80400.37,0.0,0.73671,0.00014,23.71056]
[1778833879315,31.42,80407.55,0.0,0.73774,0.00014,23.66519]
[1778833880323,31.42,80412.82,0.0,0.7385,0.00014,23.6318]
[1778833882336,31.42,80413.78,0.0,0.73864,0.00014,23.62556]
[1778833887371,31.42,80413.55,0.0,0.73862,0.00014,23.62659]
[1778833890391,31.42,80419.71,0.0,0.7395,0.00014,23.58718]
[1778833891400,31.42,80430.55,0.0,0.74107,0.00014,23.51431]
[1778833892414,31.42,80435.63,0.0,0.74179,0.00014,23.48174]
[1778833897443,31.41,80441.06,0.0,0.74258,0.00014,23.44619]
[1778833902478,31.41,80439.9,0.0,0.74243,0.00014,23.45282]
[1778833903485,31.41,80427.64,0.0,0.7407,0.00014,23.5308]
[1778833904493,31.41,80421.93,0.0,0.73989,0.00014,23.56691]
[1778833908520,31.41,80431.23,0.0,0.74123,0.00014,23.50691]
[1778833911542,31.4,80436.5,0.0,0.74199,0.00014,23.4726]
[1778833915571,31.4,80443.14,0.0,0.74295,0.00014,23.42914]
[1778833918592,31.4,80452.12,0.0,0.74423,0.00014,23.3708]
[1778833921613,31.4,80457.66,0.0,0.74503,0.00014,23.33447]
[1778833924634,31.39,80449.49,0.0,0.74389,0.00014,23.38637]
[1778833929668,31.39,80452.32,0.0,0.74431,0.00014,23.3669]
[1778833930676,31.39,80458.84,0.0,0.74524,0.00014,23.32463]
[1778833932690,31.39,80463.62,0.0,0.74592,0.00014,23.29337]
[1778833937724,31.38,80466.42,0.0,0.74635,0.00014,23.27322]
[1778833939738,31.38,80472.18,0.0,0.74717,0.00014,23.23548]
[1778833942795,31.38,80479.15,0.0,0.74816,0.00014,23.18958]
[1778833944813,31.38,80484.67,0.0,0.74894,0.00014,23.15322]
[1778833947832,31.37,80489.96,0.0,0.74969,0.00014,23.11811]
[1778833952866,31.37,80490.56,0.0,0.7498,0.00014,23.10986]
[1778833955887,31.37,80496.09,0.0,0.75058,0.00014,23.07328]
[1778833957905,31.37,80503.39,0.0,0.7516,0.00014,23.02517]
[1778833961935,31.37,80509.64,0.0,0.75248,0.00014,22.98311]
[1778833963945,31.37,80520.2,0.0,0.75395,0.00014,22.91298]
[1778833968981,31.36,80511.87,0.0,0.75285,0.00014,22.96546]
[1778833974016,31.35,80505.33,0.0,0.752,0.00014,23.00567]
[1778833979051,31.35,80504.67,0.0,0.75193,0.00014,23.00935]
[1778833982074,31.35,80492.45,0.0,0.75024,0.00014,23.08919]
[1778833983080,31.35,80491.98,0.0,0.75017,0.00014,23.09205]
[1778833988117,31.34,80482.25,0.0,0.74884,0.00014,23.15469]
[1778833989122,31.34,80480.25,0.0,0.74856,0.00014,23.1676]
[1778833991135,31.34,80485.76,0.0,0.74934,0.00014,23.13132]
[1778833996172,31.34,80493.19,0.0,0.75038,0.00014,23.08219]
[1778833999192,31.34,80498.81,0.0,0.75118,0.00014,23.04466]
[1778834000199,31.34,80490.94,0.0,0.75008,0.00014,23.0962]
[1778834001208,31.34,80481.65,0.0,0.74879,0.00014,23.1569]
[1778834002213,31.34,80480.58,0.0,0.74864,0.00014,23.16363]
[1778834006242,31.33,80473.0,0.0,0.7476,0.00014,23.21215]
[1778834011278,31.33,80470.78,0.0,0.74732,0.00014,23.22229]
[1778834014300,31.33,80478.86,0.0,0.74846,0.00014,23.16929]
[1778834016314,31.33,80485.82,0.0,0.74944,0.00014,23.12355]
[1778834018327,31.33,80490.34,0.0,0.75008,0.00014,23.09353]
[1778834023364,31.33,80493.44,0.0,0.75053,0.00014,23.07208]
[1778834028398,31.32,80496.12,0.0,0.75093,0.00014,23.05352]
[1778834033433,31.32,80500.94,0.0,0.75162,0.00014,23.02092]
[1778834036454,31.32,80506.09,0.0,0.75234,0.00014,22.9865]
[1778834037461,31.32,80511.54,0.0,0.7531,0.00014,22.95024]
[1778834039476,31.32,80516.46,0.0,0.75379,0.00014,22.91725]
[1778834041488,31.32,80523.33,0.0,0.75476,0.00014,22.87106]
[1778834045519,31.31,80543.6,0.0,0.75757,0.00014,22.73489]
[1778834046524,31.31,80549.96,0.0,0.75847,0.00014,22.69093]
[1778834048538,31.31,80553.65,0.0,0.75898,0.00014,22.66574]
[1778834049544,31.31,80561.73,0.0,0.76009,0.00014,22.61113]
[1778834050552,31.31,80561.42,0.0,0.76005,0.00014,22.61301]
[1778834055587,31.3,80557.36,0.0,0.75954,0.00014,22.63795]
[1778834059615,31.29,80551.08,0.0,0.75876,0.00014,22.67609]
[1778834064649,31.26,80548.43,0.0,0.75855,0.00014,22.68629]
[1778834069684,31.26,80546.39,0.0,0.75829,0.00014,22.69901]
[1778834074722,31.26,80547.47,0.0,0.75848,0.00014,22.68685]
[1778834079756,31.26,80552.38,0.0,0.75917,0.00014,22.65295]
[1778834084792,31.25,80556.59,0.0,0.75982,0.00014,22.62112]
[1778834090832,31.24,80557.68,0.0,0.76003,0.00014,22.61031]
[1778834095869,31.23,80560.91,0.0,0.76049,0.00014,22.58745]
[1778834100909,31.23,80560.38,0.0,0.76044,0.00014,22.59014]
[1778834105938,31.23,80566.97,0.0,0.76135,0.00014,22.54477]
[1778834110973,31.23,80565.15,0.0,0.76112,0.00014,22.5564]
[1778834116010,31.22,80566.7,0.0,0.76134,0.00014,22.5453]
[1778834118022,31.22,80576.47,0.0,0.7627,0.00014,22.47782]
[1778834122049,31.22,80581.32,0.0,0.76336,0.00014,22.44433]
[1778834124064,31.22,80593.6,0.0,0.76503,0.00014,22.3604]
[1778834125073,31.22,80596.37,0.0,0.76542,0.00014,22.34077]
[1778834130110,31.21,80591.83,0.0,0.76488,0.00014,22.36777]
[1778834135143,31.2,80592.7,0.0,0.76504,0.00014,22.35735]
[1778834140178,31.2,80591.83,0.0,0.76493,0.00014,22.36256]
[1778834145214,31.2,80593.82,0.0,0.76522,0.00014,22.34819]
[1778834150249,31.2,80595.3,0.0,0.76543,0.00014,22.3373]
[1778834154277,31.2,80582.87,0.0,0.76376,0.00014,22.42175]
[1778834155285,31.2,80563.92,0.0,0.76118,0.00014,22.55047]
[1778834156292,31.2,80564.91,0.0,0.76132,0.00014,22.5435]
[1778834160323,31.19,80559.77,0.0,0.76063,0.00014,22.57728]
[1778834165354,31.19,80554.71,0.0,0.75996,0.00014,22.6105]
[1778834169382,31.19,80551.73,0.0,0.75956,0.00014,22.63021]
[1778834174418,31.19,80554.79,0.0,0.75999,0.00014,22.609]
[1778834177439,31.19,80566.98,0.0,0.76166,0.00014,22.52609]
[1778834178446,31.19,80571.26,0.0,0.76225,0.00014,22.4969]
[1778834183481,31.18,80571.81,0.0,0.76233,0.00014,22.4927]
[1778834188516,31.18,80569.77,0.0,0.76207,0.00014,22.5061]
[1778834193550,31.18,80567.85,0.0,0.76183,0.00014,22.51506]
[1778834198585,31.18,80566.91,0.0,0.7617,0.00014,22.52157]
[1778834201607,31.18,80578.76,0.0,0.76332,0.00014,22.44092]
[1778834202614,31.18,80584.08,0.0,0.76407,0.00014,22.40325]
[1778834207649,31.17,80588.41,0.0,0.76471,0.00014,22.37078]
[1778834212685,31.16,80594.58,0.0,0.76561,0.00014,22.32486]
[1778834215705,31.16,80600.78,0.0,0.7665,0.00014,22.28002]
[1778834218725,31.15,80607.22,0.0,0.76739,0.00013,22.23446]
[1778834220745,31.15,80612.82,0.0,0.76814,0.00013,22.19583]
[1778834225776,31.15,80617.05,0.0,0.76872,0.00013,22.16618]
[1778834227790,31.15,80621.79,0.0,0.76936,0.00013,22.13297]
[1778834233835,31.15,80624.52,0.0,0.76973,0.00013,22.11399]
[1778834238866,31.15,80628.86,0.0,0.77032,0.00013,22.08347]
[1778834240880,31.14,80619.55,0.0,0.7691,0.00013,22.14653]
[1778834242896,31.14,80626.71,0.0,0.77007,0.00013,22.09624]
[1778834246922,31.14,80633.01,0.0,0.77093,0.00013,22.05191]
[1778834251961,31.14,80633.27,0.0,0.771,0.00013,22.04554]
[1778834253974,31.14,80642.62,0.0,0.77225,0.00013,21.98036]
[1778834259008,31.14,80635.76,0.0,0.77134,0.00013,22.0278]
[1778834264049,31.14,80639.91,0.0,0.7719,0.00013,21.99854]
[1778834269082,31.14,80638.56,0.0,0.77173,0.00013,22.00769]
[1778834274118,31.14,80634.43,0.0,0.77117,0.00013,22.03646]
[1778834279153,31.14,80632.95,0.0,0.77097,0.00013,22.04692]
[1778834284194,31.14,80632.88,0.0,0.77096,0.00013,22.04743]
[1778834289226,31.14,80633.32,0.0,0.77102,0.00013,22.04418]
[1778834294261,31.14,80635.37,0.0,0.7713,0.00013,22.02976]
[1778834299296,31.14,80637.96,0.0,0.77165,0.00013,22.01171]
[1778834304331,31.14,80640.46,0.0,0.77198,0.00013,21.99436]
[1778834309368,31.13,80646.86,0.0,0.77285,0.00013,21.94913]
[1778834310374,31.13,80644.89,0.0,0.77258,0.00013,21.9628]
[1778834314421,31.13,80639.22,0.0,0.77186,0.00013,21.99795]
[1778834316426,31.14,80628.79,0.0,0.77045,0.00013,22.07138]
[1778834317425,31.14,80621.31,0.0,0.76945,0.00013,22.12326]
[1778834318434,31.14,80620.9,0.0,0.76939,0.00013,22.12605]
[1778834323468,31.13,80616.43,0.0,0.76881,0.00013,22.15621]
[1778834328509,31.13,80618.02,0.0,0.76903,0.00013,22.14478]
[1778834331529,31.13,80614.94,0.0,0.76862,0.00013,22.16578]
[1778834334550,31.13,80608.06,0.0,0.7677,0.00013,22.21287]
[1778834335557,31.13,80601.16,0.0,0.76677,0.00014,22.26023]
[1778834336565,31.13,80598.27,0.0,0.76639,0.00014,22.27988]
[1778834341599,31.13,80603.16,0.0,0.76707,0.00014,22.24499]
[1778834346636,31.12,80608.31,0.0,0.76779,0.00013,22.20839]
[1778834351670,31.12,80609.22,0.0,0.76793,0.00013,22.20107]
[1778834356707,31.12,80612.78,0.0,0.76843,0.00013,22.17549]
[1778834361741,31.11,80616.12,0.0,0.76889,0.00013,22.15146]
[1778834366775,31.11,80614.64,0.0,0.76871,0.00013,22.16094]
[1778834371810,31.11,80613.09,0.0,0.76854,0.00013,22.16703]
[1778834376845,31.11,80614.49,0.0,0.76874,0.00013,22.15677]
[1778834381882,31.11,80612.27,0.0,0.76845,0.00013,22.17155]
[1778834386916,31.11,80612.49,0.0,0.76849,0.00013,22.16938]
[1778834391951,31.1,80613.78,0.0,0.76868,0.00013,22.15985]
[1778834396985,31.1,80615.1,0.0,0.76887,0.00013,22.14998]
[1778834402024,31.1,80615.07,0.0,0.76888,0.00013,22.1492]
[1778834405044,31.1,80619.91,0.0,0.76955,0.00013,22.115]
[1778834410080,31.09,80620.12,0.0,0.76959,0.00013,22.11256]
[1778834415115,31.09,80621.11,0.0,0.76974,0.00013,22.10481]
[1778834420151,31.09,80622.89,0.0,0.77,0.00013,22.09161]
[1778834422164,31.09,80630.97,0.0,0.77108,0.00013,22.03525]
[1778834427202,31.08,80633.15,0.0,0.77141,0.00013,22.01809]
[1778834432235,31.08,80631.96,0.0,0.77132,0.00013,22.02007]
[1778834434248,31.08,80626.49,0.0,0.77059,0.00013,22.05783]
[1778834437269,31.08,80621.4,0.0,0.76992,0.00013,22.09289]
[1778834442305,31.08,80617.76,0.0,0.76944,0.00013,22.11769]
[1778834444328,31.07,80623.71,0.0,0.77024,0.00013,22.07619]
[1778834445326,31.07,80630.46,0.0,0.77115,0.00013,22.02904]
[1778834446332,31.07,80631.93,0.0,0.77135,0.00013,22.01867]
[1778834449357,31.07,80626.8,0.0,0.77067,0.00013,22.05403]
[1778834454390,31.07,80622.21,0.0,0.77006,0.00013,22.08552]
[1778834457415,31.07,80627.79,0.0,0.77081,0.00013,22.04669]
[1778834462450,31.07,80631.93,0.0,0.77137,0.00013,22.01739]
[1778834463458,31.07,80638.08,0.0,0.7722,0.00013,21.97433]
[1778834465477,31.07,80642.57,0.0,0.7728,0.00013,21.94275]
[1778834469499,31.07,80650.04,0.0,0.7738,0.00013,21.89016]
[1778834474366,31.07,80657.38,0.0,0.77478,0.00013,21.83854]
[1778834479569,31.07,80659.23,0.0,0.77502,0.00013,21.82554]
[1778834484604,31.07,80656.88,0.0,0.77471,0.00013,21.84213]
[1778834486618,31.07,80655.23,0.0,0.77449,0.00013,21.85364]
[1778834490645,31.07,80648.01,0.0,0.77353,0.00013,21.90417]
[1778834491653,31.07,80645.08,0.0,0.77317,0.00013,21.9207]
[1778834496691,31.07,80645.61,0.0,0.77324,0.00013,21.91682]
[1778834501723,31.07,80640.55,0.0,0.77257,0.00013,21.95198]
[1778834506759,31.07,80641.17,0.0,0.77266,0.00013,21.9473]
[1778834511793,31.07,80639.79,0.0,0.77248,0.00013,21.95661]
[1778834516830,31.06,80642.45,0.0,0.77285,0.00013,21.93754]
[1778834521864,31.06,80652.97,0.0,0.77426,0.00013,21.86301]
[1778834522870,31.06,80658.11,0.0,0.77495,0.00013,21.82684]
[1778834527911,31.06,80657.41,0.0,0.77486,0.00013,21.8314]
[1778834532946,31.06,80660.1,0.0,0.77523,0.00013,21.81214]
[1778834534962,31.06,80651.45,0.0,0.77408,0.00013,21.87272]
[1778834535968,31.06,80651.28,0.0,0.77406,0.00013,21.87377]
[1778834541002,31.06,80655.54,0.0,0.77464,0.00013,21.84315]
[1778834546037,31.05,80655.87,0.0,0.7747,0.00013,21.84003]
[1778834551073,31.05,80655.83,0.0,0.77474,0.00013,21.83538]
[1778834556107,31.05,80655.84,0.0,0.77475,0.00013,21.8345]
[1778834561143,31.05,80652.37,0.0,0.77431,0.00013,21.85795]
[1778834564165,31.04,80641.89,0.0,0.77295,0.00013,21.92921]
[1778834566177,31.04,80635.8,0.0,0.77214,0.00013,21.97146]
[1778834572220,31.04,80633.91,0.0,0.7719,0.00013,21.98435]
[1778834575243,31.04,80655.34,0.0,0.77476,0.00013,21.83405]
[1778834576248,31.04,80680.28,0.0,0.77806,0.00013,21.65805]
[1778834578263,31.04,80673.92,0.0,0.77723,0.00013,21.7028]
[1778834579269,31.04,80667.19,0.0,0.77634,0.00013,21.75021]
[1778834584304,31.04,80660.64,0.0,0.77549,0.00013,21.79532]
[1778834589343,31.03,80657.79,0.0,0.77512,0.00013,21.81477]
[1778834592365,31.03,80652.54,0.0,0.77443,0.00013,21.85124]
[1778834597400,31.03,80652.16,0.0,0.77439,0.00013,21.85311]
[1778834602434,31.03,80651.26,0.0,0.77429,0.00013,21.85866]
[1778834605456,31.03,80656.63,0.0,0.77501,0.00013,21.82052]
[1778834607470,31.03,80662.09,0.0,0.77574,0.00013,21.78195]
[1778834611500,31.03,80668.89,0.0,0.77667,0.00013,21.72985]
[1778834613513,31.03,80677.91,0.0,0.77786,0.00013,21.66614]
[1778834618547,31.03,80679.07,0.0,0.77802,0.00013,21.65764]
[1778834623585,31.03,80680.68,0.0,0.77824,0.00013,21.64575]
[1778834628623,31.02,80683.34,0.0,0.77861,0.00013,21.62587]
[1778834630634,31.02,80689.57,0.0,0.77943,0.00013,21.58127]
[1778834632648,31.02,80689.99,0.0,0.7795,0.00013,21.57796]
[1778834637683,31.02,80688.25,0.0,0.77928,0.00013,21.58959]
[1778834642719,31.02,80688.8,0.0,0.77937,0.00013,21.58491]
[1778834647752,31.02,80686.18,0.0,0.77903,0.00013,21.60275]
[1778834652788,31.01,80686.11,0.0,0.77904,0.00013,21.6024]
[1778834653794,31.01,80679.0,0.0,0.77811,0.00013,21.65261]
[1778834656815,31.01,80673.07,0.0,0.77733,0.00013,21.69447]
[1778834658830,31.01,80668.3,0.0,0.7767,0.00013,21.72817]
[1778834663865,31.01,80668.14,0.0,0.77669,0.00013,21.7287]
[1778834668899,31.01,80666.99,0.0,0.77654,0.00013,21.73666]
[1778834673935,31.01,80664.15,0.0,0.7762,0.00013,21.75177]
[1778834678973,31.01,80661.23,0.0,0.77582,0.00013,21.77205]
[1778834685018,31.01,80663.06,0.0,0.77607,0.00013,21.75868]
[1778834690064,31.0,80667.37,0.0,0.77665,0.00013,21.72789]
[1778834695092,31.0,80668.36,0.0,0.77679,0.00013,21.72048]
[1778834700128,31.0,80670.78,0.0,0.77712,0.00013,21.70294]
[1778834704155,31.0,80662.5,0.0,0.77604,0.00013,21.76047]
[1778834709190,31.0,80656.49,0.0,0.77525,0.00013,21.802]
[1778834714227,31.0,80655.39,0.0,0.77512,0.00013,21.8089]
[1778834719261,30.99,80654.49,0.0,0.77502,0.00013,21.81418]
[1778834724300,30.99,80654.76,0.0,0.77507,0.00013,21.81139]
[1778834729331,30.99,80655.46,0.0,0.77518,0.00013,21.8056]
[1778834734365,30.99,80655.75,0.0,0.77526,0.00013,21.79878]
[1778834739401,30.98,80655.26,0.0,0.77521,0.00013,21.80142]
[1778834742422,30.98,80650.04,0.0,0.77453,0.00013,21.8376]
[1778834744435,30.98,80644.45,0.0,0.77379,0.00013,21.87642]
[1778834748463,30.98,80631.99,0.0,0.77214,0.00013,21.96269]
[1778834749472,30.98,80626.51,0.0,0.77141,0.00013,22.00067]
[1778834754506,30.97,80622.9,0.0,0.77096,0.00013,22.0243]
[1778834759540,30.97,80624.85,0.0,0.77124,0.00013,22.00949]
[1778834764575,30.97,80623.45,0.0,0.77109,0.00013,22.01758]
[1778834769610,30.96,80620.56,0.0,0.77073,0.00013,22.03601]
[1778834774645,30.96,80620.2,0.0,0.77071,0.00013,22.03679]
[1778834779680,30.95,80611.69,0.0,0.76959,0.00014,22.09459]
[1778834780688,30.95,80611.75,0.0,0.76961,0.00014,22.09404]
[1778834785725,30.95,80610.15,0.0,0.7694,0.00014,22.10462]
[1778834789750,30.95,80618.21,0.0,0.77049,0.00013,22.04803]
[1778834793778,30.95,80622.9,0.0,0.77117,0.00013,22.01047]
[1778834799821,30.94,80619.41,0.0,0.77073,0.00013,22.03335]
[1778834804859,30.94,80620.1,0.0,0.77084,0.00013,22.02716]
[1778834809893,30.94,80618.36,0.0,0.77063,0.00013,22.03803]
[1778834814928,30.93,80619.45,0.0,0.7708,0.00013,22.02908]
[1778834819964,30.93,80618.09,0.0,0.77065,0.00013,22.03726]
[1778834822984,30.93,80610.72,0.0,0.76967,0.00014,22.0879]
[1778834826844,30.93,80618.88,0.0,0.77078,0.00013,22.03028]
[1778834832057,30.92,80619.95,0.0,0.77094,0.00013,22.02178]
[1778834837094,30.92,80619.94,0.0,0.77096,0.00013,22.02058]
[1778834842127,30.92,80621.05,0.0,0.77114,0.00013,22.01159]
[1778834846984,30.91,80611.87,0.0,0.76992,0.00014,22.07462]
[1778834848169,30.91,80608.03,0.0,0.7694,0.00014,22.10136]
[1778834851191,30.91,80620.32,0.0,0.77109,0.00013,22.0112]
[1778834852198,30.91,80623.39,0.0,0.77151,0.00013,21.98959]
[1778834857232,30.91,80624.15,0.0,0.77162,0.00013,21.9839]
[1778834862267,30.91,80622.97,0.0,0.77147,0.00013,21.99139]
[1778834867303,30.91,80623.05,0.0,0.7715,0.00013,21.98982]
[1778834869317,30.91,80617.98,0.0,0.77083,0.00013,22.02488]
[1778834875363,30.9,80619.15,0.0,0.77101,0.00013,22.01519]
[1778834880398,30.9,80618.25,0.0,0.77091,0.00013,22.02024]
[1778834885437,30.89,80619.1,0.0,0.77106,0.00013,22.01283]
[1778834890473,30.89,80622.98,0.0,0.7716,0.00013,21.9845]
[1778834895503,30.89,80623.99,0.0,0.77176,0.00013,21.97629]
[1778834900542,30.89,80625.39,0.0,0.77197,0.00013,21.96538]
[1778834905574,30.88,80626.53,0.0,0.77214,0.00013,21.95635]
[1778834910608,30.88,80624.9,0.0,0.77194,0.00013,21.9668]
[1778834915643,30.88,80617.36,0.0,0.77097,0.00014,22.0147]
[1778834918665,30.88,80610.43,0.0,0.77004,0.00014,22.06275]
[1778834923701,30.88,80606.77,0.0,0.76955,0.00014,22.08805]
[1778834928735,30.87,80606.71,0.0,0.76955,0.00014,22.08808]
[1778834933769,30.87,80606.87,0.0,0.76958,0.00014,22.08652]
[1778834938806,30.87,80605.27,0.0,0.76937,0.00014,22.09727]
[1778834943840,30.87,80604.91,0.0,0.76933,0.00014,22.09933]
[1778834948875,30.87,80606.89,0.0,0.7696,0.00014,22.08507]
[1778834953912,30.87,80611.64,0.0,0.77026,0.00014,22.05125]
[1778834957939,30.86,80617.25,0.0,0.77104,0.00014,22.01078]
[1778834962975,30.86,80618.03,0.0,0.77117,0.00014,22.0041]
[1778834968015,30.86,80620.3,0.0,0.77149,0.00013,21.98706]
[1778834973047,30.86,80624.98,0.0,0.77217,0.00013,21.94919]
[1778834978083,30.85,80627.02,0.0,0.77246,0.00013,21.93399]
[1778834983116,30.85,80627.78,0.0,0.77257,0.00013,21.92797]
[1778834992180,30.85,80628.27,0.0,0.77265,0.00013,21.9237]
[1778834995200,30.85,80620.75,0.0,0.77165,0.00013,21.97633]
[1778834999229,30.85,80618.01,0.0,0.77129,0.00014,21.995]
[1778835004264,30.85,80619.26,0.0,0.77147,0.00013,21.98544]
[1778835008108,30.84,80613.97,0.0,0.77077,0.00014,22.02186]
[1778835013329,30.84,80612.36,0.0,0.77056,0.00014,22.03234]
[1778835016353,30.84,80606.81,0.0,0.76982,0.00014,22.07071]
[1778835021385,30.84,80604.75,0.0,0.76955,0.00014,22.08476]
[1778835026421,30.84,80607.77,0.0,0.76997,0.00014,22.06306]
[1778835031454,30.84,80607.26,0.0,0.76994,0.00014,22.06188]
[1778835034477,30.83,80600.84,0.0,0.76908,0.00014,22.10609]
[1778835035484,30.83,80587.59,0.0,0.76728,0.00014,22.19848]
[1778835036490,30.83,80579.86,0.0,0.76622,0.00014,22.25224]
[1778835037496,30.83,80581.13,0.0,0.7664,0.00014,22.24324]
[1778835042531,30.83,80579.49,0.0,0.76619,0.00014,22.25381]
[1778835047566,30.83,80578.73,0.0,0.7661,0.00014,22.25837]
[1778835052601,30.83,80576.56,0.0,0.76581,0.00014,22.27289]
[1778835057637,30.83,80574.93,0.0,0.7656,0.00014,22.28367]
[1778835063689,30.83,80576.75,0.0,0.76585,0.00014,22.27109]
[1778835068726,30.82,80572.35,0.0,0.76525,0.00014,22.30114]
[1778835073763,30.82,80567.76,0.0,0.76463,0.00014,22.33233]
[1778835077792,30.82,80563.75,0.0,0.76409,0.00014,22.35985]
[1778835079806,30.82,80556.14,0.0,0.76304,0.00014,22.41223]
[1778835080815,30.82,80555.61,0.0,0.76297,0.00014,22.41574]
[1778835085848,30.82,80555.83,0.0,0.76302,0.00014,22.4135]
[1778835090882,30.82,80554.34,0.0,0.76283,0.00014,22.42286]
[1778835096924,30.81,80555.59,0.0,0.76304,0.00014,22.40933]
[1778835101960,30.81,80555.58,0.0,0.76306,0.00014,22.4085]
[1778835106995,30.81,80556.63,0.0,0.76322,0.00014,22.40027]
[1778835112029,30.81,80555.38,0.0,0.76307,0.00014,22.40783]
[1778835117065,30.8,80559.73,0.0,0.76369,0.00014,22.37677]
[1778835122100,30.8,80559.33,0.0,0.76365,0.00014,22.37857]
[1778835126132,30.8,80552.14,0.0,0.76268,0.00014,22.42742]
[1778835127135,30.8,80546.33,0.0,0.76188,0.00014,22.46718]
[1778835129150,30.8,80542.7,0.0,0.76139,0.00014,22.49152]
[1778835134185,30.79,80539.28,0.0,0.76094,0.00014,22.51342]
[1778835139220,30.79,80541.72,0.0,0.7613,0.00014,22.49572]
[1778835144255,30.79,80543.98,0.0,0.76163,0.00014,22.47938]
[1778835149290,30.78,80543.01,0.0,0.76151,0.00014,22.48534]
[1778835154325,30.78,80538.17,0.0,0.76088,0.00014,22.51399]
[1778835159360,30.78,80536.98,0.0,0.76073,0.00014,22.52134]
[1778835164395,30.78,80539.05,0.0,0.76103,0.00014,22.50615]
[1778835169430,30.77,80542.75,0.0,0.76157,0.00014,22.47968]
[1778835175473,30.77,80546.24,0.0,0.76207,0.00014,22.4546]
[1778835180509,30.77,80546.18,0.0,0.76208,0.00014,22.4542]
[1778835185547,30.77,80551.15,0.0,0.76278,0.00014,22.4192]
[1778835190585,30.77,80554.7,0.0,0.76329,0.00014,22.39381]
[1778835195623,30.76,80555.35,0.0,0.76339,0.00014,22.38856]
[1778835200652,30.76,80554.58,0.0,0.7633,0.00014,22.39311]
[1778835205688,30.76,80559.88,0.0,0.76405,0.00014,22.35563]
[1778835210722,30.76,80563.06,0.0,0.7645,0.00014,22.33278]
[1778835211729,30.76,80556.42,0.0,0.76361,0.00014,22.37462]
[1778835214751,30.75,80556.82,0.0,0.76368,0.00014,22.3714]
[1778835219785,30.75,80558.14,0.0,0.76387,0.00014,22.36157]
[1778835224822,30.75,80558.47,0.0,0.76393,0.00014,22.35869]
[1778835229856,30.75,80558.93,0.0,0.76401,0.00014,22.35489]
[1778835234892,30.75,80560.96,0.0,0.7643,0.00014,22.3402]
[1778835239928,30.74,80560.49,0.0,0.76425,0.00014,22.34243]
[1778835244962,30.74,80563.1,0.0,0.76463,0.00014,22.32338]
[1778835250054,30.74,80567.88,0.0,0.76531,0.00014,22.28929]
[1778835252065,30.74,80583.2,0.0,0.76741,0.00014,22.18243]
[1778835253038,30.74,80587.8,0.0,0.76804,0.00014,22.15022]
[1778835258076,30.74,80587.97,0.0,0.76806,0.00014,22.14924]
[1778835263111,30.74,80589.22,0.0,0.76823,0.00014,22.14065]
[1778835268147,30.74,80592.62,0.0,0.76869,0.00014,22.11705]
[1778835273183,30.74,80595.12,0.0,0.76905,0.00014,22.09591]
[1778835278217,30.74,80595.28,0.0,0.76907,0.00014,22.09472]
[1778835283251,30.74,80594.82,0.0,0.76902,0.00014,22.09762]
[1778835288286,30.74,80596.77,0.0,0.76929,0.00014,22.0835]
[1778835293321,30.74,80592.8,0.0,0.76876,0.00014,22.11096]
[1778835298359,30.74,80592.86,0.0,0.76877,0.00014,22.1101]
[1778835302388,30.74,80585.49,0.0,0.76777,0.00014,22.16131]
[1778835303394,30.74,80583.16,0.0,0.76745,0.00014,22.17758]
[1778835307422,30.74,80575.24,0.0,0.76637,0.00014,22.23263]
[1778835311450,30.73,80571.61,0.0,0.76588,0.00014,22.25747]
[1778835316484,30.73,80572.45,0.0,0.76601,0.00014,22.25096]
[1778835321519,30.73,80570.6,0.0,0.76577,0.00014,22.26315]
[1778835326554,30.73,80569.53,0.0,0.76563,0.00014,22.26993]
[1778835331592,30.73,80567.12,0.0,0.76534,0.00014,22.28233]
[1778835336625,30.73,80566.09,0.0,0.76519,0.00014,22.28946]
[1778835341659,30.73,80564.29,0.0,0.76495,0.00014,22.30192]
[1778835346695,30.73,80563.43,0.0,0.76484,0.00014,22.30733]
[1778835350548,30.72,80574.92,0.0,0.76643,0.00014,22.22677]
[1778835355758,30.72,80574.82,0.0,0.76643,0.00014,22.227]
[1778835360792,30.72,80569.13,0.0,0.76565,0.00014,22.2661]
[1778835365832,30.72,80569.1,0.0,0.76566,0.00014,22.26556]
[1778835369856,30.72,80578.38,0.0,0.76695,0.00014,22.20031]
[1778835370864,30.72,80584.69,0.0,0.76782,0.00014,22.15603]
[1778835372876,30.72,80586.71,0.0,0.7681,0.00014,22.14165]
[1778835377913,30.72,80593.39,0.0,0.76902,0.00014,22.09429]
[1778835381947,30.71,80599.36,0.0,0.76984,0.00014,22.05211]
[1778835383960,30.71,80601.99,0.0,0.7702,0.00014,22.0336]
[1778835388995,30.71,80602.31,0.0,0.77024,0.00014,22.03141]
[1778835394032,30.71,80605.13,0.0,0.77066,0.00014,22.00702]
[1778835399067,30.71,80606.22,0.0,0.77083,0.00014,21.99835]
[1778835404102,30.71,80601.27,0.0,0.77017,0.00014,22.03241]
[1778835409142,30.71,80610.73,0.0,0.77147,0.00014,21.96517]
[1778835410148,30.71,80620.65,0.0,0.77281,0.00014,21.89509]
[1778835415179,30.71,80623.23,0.0,0.77316,0.00014,21.87705]
[1778835420215,30.71,80621.46,0.0,0.77291,0.00014,21.88982]
[1778835425251,30.71,80621.32,0.0,0.77289,0.00014,21.89113]
[1778835430284,30.71,80621.27,0.0,0.77287,0.00014,21.89185]
[1778835434315,30.71,80614.94,0.0,0.77201,0.00014,21.9369]
[1778835438341,30.71,80623.34,0.0,0.77315,0.00014,21.87766]
[1778835443375,30.71,80620.05,0.0,0.77269,0.00014,21.90134]
[1778835448411,30.71,80619.46,0.0,0.77261,0.00014,21.90569]
[1778835453445,30.71,80620.42,0.0,0.77276,0.00014,21.89505]
[1778835458481,30.71,80624.88,0.0,0.77338,0.00014,21.863]
[1778835463518,30.71,80621.78,0.0,0.77296,0.00014,21.88468]
[1778835469560,30.71,80625.48,0.0,0.77346,0.00014,21.85854]
[1778835474594,30.71,80629.03,0.0,0.77394,0.00013,21.83347]
[1778835479628,30.71,80630.65,0.0,0.77416,0.00013,21.82202]
[1778835484664,30.71,80631.66,0.0,0.77429,0.00013,21.81486]
[1778835488694,30.71,80626.15,0.0,0.77355,0.00013,21.85361]
[1778835491716,30.71,80619.68,0.0,0.77268,0.00014,21.89935]
[1778835496748,30.71,80617.29,0.0,0.77236,0.00014,21.91591]
[1778835501784,30.71,80618.45,0.0,0.77253,0.00014,21.90736]
[1778835506818,30.71,80619.47,0.0,0.77267,0.00014,21.89982]
[1778835511853,30.71,80618.66,0.0,0.77259,0.00014,21.90128]
[1778835516889,30.71,80619.42,0.0,0.7727,0.00014,21.8956]
[1778835521748,30.71,80613.28,0.0,0.77187,0.00014,21.93872]
[1778835526959,30.7,80611.35,0.0,0.77162,0.00014,21.95182]
[1778835531994,30.7,80609.51,0.0,0.77138,0.00014,21.96433]
[1778835537029,30.7,80604.14,0.0,0.77065,0.00014,22.00223]
[1778835542065,30.7,80602.94,0.0,0.77049,0.00014,22.01067]
[1778835545090,30.7,80594.73,0.0,0.76937,0.00014,22.06836]
[1778835550123,30.7,80594.63,0.0,0.76936,0.00014,22.06868]
[1778835555159,30.7,80594.79,0.0,0.76939,0.00014,22.06712]
[1778835560194,30.7,80597.93,0.0,0.76983,0.00014,22.0447]
[1778835565228,30.7,80595.51,0.0,0.7695,0.00014,22.06143]
[1778835570263,30.7,80594.0,0.0,0.76931,0.00014,22.07125]
[1778835575299,30.7,80593.74,0.0,0.76931,0.00014,22.06849]
[1778835577312,30.69,80599.29,0.0,0.77007,0.00014,22.02931]
[1778835582347,30.69,80597.54,0.0,0.76984,0.00014,22.04131]
[1778835587383,30.69,80596.65,0.0,0.76972,0.00014,22.0473]
[1778835592417,30.69,80595.77,0.0,0.76961,0.00014,22.05323]
[1778835597452,30.69,80594.93,0.0,0.7695,0.00014,22.0589]
[1778835601483,30.69,80600.23,0.0,0.77022,0.00014,22.02148]
[1778835606515,30.69,80601.76,0.0,0.77043,0.00014,22.01068]
[1778835611550,30.69,80602.17,0.0,0.77049,0.00014,22.00787]
[1778835615578,30.69,80599.7,0.0,0.77015,0.00014,22.02512]
[1778835620623,30.69,80603.45,0.0,0.77067,0.00014,21.99853]
[1778835625649,30.69,80604.41,0.0,0.7708,0.00014,21.99165]
[1778835630684,30.69,80608.32,0.0,0.77134,0.00014,21.96394]
[1778835631692,30.69,80601.62,0.0,0.77045,0.00014,22.00728]
[1778835633707,30.69,80596.72,0.0,0.76978,0.00014,22.04174]
[1778835638747,30.69,80594.96,0.0,0.76954,0.00014,22.05399]
[1778835643775,30.69,80592.69,0.0,0.76923,0.00014,22.06985]
[1778835648811,30.69,80591.74,0.0,0.76911,0.00014,22.07635]
[1778835653845,30.69,80590.37,0.0,0.76893,0.00014,22.08563]
[1778835656869,30.69,80574.26,0.0,0.76672,0.00014,22.19833]
[1778835657875,30.69,80575.62,0.0,0.76691,0.00014,22.18884]
[1778835662914,30.69,80580.62,0.0,0.76759,0.00014,22.15386]
[1778835665933,30.69,80586.33,0.0,0.76837,0.00014,22.11394]
[1778835670968,30.69,80590.99,0.0,0.76901,0.00014,22.08158]
[1778835676003,30.69,80593.06,0.0,0.76928,0.00014,22.06738]
[1778835681036,30.69,80593.65,0.0,0.76936,0.00014,22.06357]
[1778835686073,30.69,80594.37,0.0,0.76945,0.00014,22.05886]
[1778835691107,30.69,80597.86,0.0,0.76995,0.00014,22.03062]
[1778835696143,30.69,80599.12,0.0,0.77011,0.00014,22.02201]
[1778835701177,30.69,80598.02,0.0,0.76996,0.00014,22.03005]
[1778835706215,30.69,80595.49,0.0,0.76961,0.00014,22.04804]
[1778835709237,30.69,80602.45,0.0,0.77056,0.00014,21.9991]
[1778835714271,30.69,80606.29,0.0,0.77108,0.00014,21.97221]
[1778835719307,30.7,80607.55,0.0,0.77124,0.00014,21.96353]
[1778835724342,30.7,80610.04,0.0,0.77158,0.00014,21.94613]
[1778835729377,30.7,80602.57,0.0,0.77056,0.00014,21.99905]
[1778835733404,30.7,80595.27,0.0,0.76956,0.00014,22.05062]
[1778835736425,30.7,80589.26,0.0,0.76873,0.00014,22.09309]
[1778835739446,30.7,80581.85,0.0,0.76771,0.00014,22.14516]
[1778835744482,30.7,80579.47,0.0,0.76738,0.00014,22.16212]
[1778835749518,30.7,80577.81,0.0,0.76715,0.00014,22.17403]
[1778835754552,30.7,80574.18,0.0,0.76667,0.00014,22.19568]
[1778835756566,30.7,80568.66,0.0,0.76591,0.00014,22.23444]
[1778835758580,30.7,80556.9,0.0,0.76428,0.00014,22.31651]
[1778835759587,30.7,80555.27,0.0,0.76405,0.00014,22.32791]
[1778835764622,30.7,80553.9,0.0,0.76385,0.00014,22.33787]
[1778835769657,30.7,80554.69,0.0,0.76395,0.00014,22.33285]
[1778835772679,30.71,80539.87,0.0,0.76189,0.00014,22.43603]
[1778835773686,30.71,80536.38,0.0,0.7614,0.00014,22.46028]
[1778835778721,30.71,80538.83,0.0,0.76172,0.00014,22.44413]
[1778835783755,30.71,80542.5,0.0,0.76221,0.00014,22.41976]
[1778835784766,30.71,80536.64,0.0,0.7614,0.00014,22.46041]
[1778835789798,30.71,80539.81,0.0,0.76182,0.00014,22.43946]
[1778835794832,30.72,80541.9,0.0,0.76209,0.00014,22.42602]
[1778835799867,30.72,80547.25,0.0,0.76281,0.00014,22.38999]
[1778835804919,30.72,80554.75,0.0,0.76383,0.00014,22.33906]
[1778835806919,30.72,80561.22,0.0,0.76472,0.00014,22.29465]
[1778835809944,30.73,80562.09,0.0,0.76482,0.00014,22.28941]
[1778835814975,30.73,80557.87,0.0,0.76424,0.00014,22.31593]
[1778835820011,30.73,80557.31,0.0,0.76415,0.00014,22.32087]
[1778835825050,30.73,80559.32,0.0,0.76441,0.00014,22.30766]
[1778835831092,30.74,80554.05,0.0,0.76367,0.00014,22.34472]
[1778835836127,30.74,80553.27,0.0,0.76356,0.00014,22.35042]
[1778835841164,30.74,80555.16,0.0,0.76381,0.00014,22.33769]
[1778835846198,30.74,80557.58,0.0,0.76414,0.00014,22.32142]
[1778835848211,30.74,80551.92,0.0,0.76335,0.00014,22.3608]
[1778835851233,30.74,80562.29,0.0,0.76478,0.00014,22.28911]
[1778835854066,30.74,80569.75,0.0,0.7658,0.00014,22.23773]
[1778835859289,30.74,80569.87,0.0,0.7658,0.00014,22.23794]
[1778835864325,30.75,80568.88,0.0,0.76564,0.00014,22.24577]
[1778835868351,30.75,80576.52,0.0,0.76668,0.00014,22.19329]
[1778835873386,30.75,80582.46,0.0,0.7675,0.00014,22.14899]
[1778835876407,30.75,80588.22,0.0,0.76827,0.00014,22.10952]
[1778835881443,30.76,80591.63,0.0,0.76871,0.00014,22.08702]
[1778835886479,30.76,80594.0,0.0,0.76901,0.00014,22.07177]
[1778835891515,30.76,80600.59,0.0,0.76988,0.00014,22.02693]
[1778835895540,30.77,80607.93,0.0,0.77086,0.00014,21.97644]
[1778835897554,30.77,80613.97,0.0,0.77167,0.00014,21.93435]
[1778835902589,30.77,80618.82,0.0,0.77231,0.00014,21.90144]
[1778835903596,30.77,80627.88,0.0,0.77352,0.00013,21.83776]
[1778835904603,30.77,80629.49,0.0,0.77373,0.00013,21.82675]
[1778835909638,30.78,80636.16,0.0,0.77461,0.00013,21.78084]
[1778835914674,30.78,80637.44,0.0,0.77475,0.00013,21.77323]
[1778835919710,30.79,80636.3,0.0,0.77457,0.00013,21.7829]
[1778835924773,30.79,80638.51,0.0,0.77484,0.00013,21.76863]
[1778835926760,30.79,80639.81,0.0,0.775,0.00013,21.76053]
[1778835931795,30.8,80638.01,0.0,0.77475,0.00013,21.77118]
[1778835936829,30.8,80637.77,0.0,0.77468,0.00013,21.77476]
[1778835941866,30.81,80638.2,0.0,0.77471,0.00013,21.77348]
[1778835946899,30.81,80645.7,0.0,0.77568,0.00013,21.72193]
[1778835947907,30.81,80647.92,0.0,0.77598,0.00013,21.70637]
[1778835952941,30.81,80646.62,0.0,0.77578,0.00013,21.71666]
[1778835956970,30.82,80652.59,0.0,0.77656,0.00013,21.67519]
[1778835962023,30.82,80650.22,0.0,0.77623,0.00013,21.69327]
[1778835964020,30.82,80638.02,0.0,0.77458,0.00013,21.78038]
[1778835965028,30.82,80634.66,0.0,0.77412,0.00013,21.8044]
[1778835967044,30.82,80628.88,0.0,0.77333,0.00013,21.84576]
[1778835968047,30.82,80617.38,0.0,0.77177,0.00014,21.92721]
[1778835969063,30.82,80612.6,0.0,0.77112,0.00014,21.96115]
[1778835974097,30.83,80613.77,0.0,0.77126,0.00014,21.95425]
[1778835975099,30.83,80603.86,0.0,0.76991,0.00014,22.02406]
[1778835976105,30.83,80602.92,0.0,0.76977,0.00014,22.03087]
[1778835981141,30.83,80608.32,0.0,0.77049,0.00014,21.99404]
[1778835986175,30.83,80606.31,0.0,0.7702,0.00014,22.00919]
[1778835991218,30.84,80609.25,0.0,0.7706,0.00014,21.98575]
[1778835996251,30.84,80606.0,0.0,0.77014,0.00014,22.00961]
[1778836001339,30.84,80600.15,0.0,0.76932,0.00014,22.05159]
[1778836006375,30.85,80605.17,0.0,0.76999,0.00014,22.01756]
[1778836011410,30.85,80597.23,0.0,0.76888,0.00014,22.07433]
[1778836013423,30.85,80595.84,0.0,0.76869,0.00014,22.08442]
[1778836018459,30.85,80593.1,0.0,0.76829,0.00014,22.10446]
[1778836023495,30.86,80588.27,0.0,0.76762,0.00014,22.13913]
[1778836028530,30.86,80590.5,0.0,0.7679,0.00014,22.12496]
[1778836033564,30.86,80591.71,0.0,0.76803,0.00014,22.11789]
[1778836038602,30.87,80584.97,0.0,0.76709,0.00014,22.16605]
[1778836043634,30.87,80582.55,0.0,0.76674,0.00014,22.1837]
[1778836048669,30.87,80582.58,0.0,0.76673,0.00014,22.18425]
[1778836053705,30.87,80582.32,0.0,0.76671,0.00014,22.18279]
[1778836058739,30.87,80577.4,0.0,0.76603,0.00014,22.21751]
[1778836063775,30.88,80574.18,0.0,0.76558,0.00014,22.24026]
[1778836066795,30.88,80567.16,0.0,0.76461,0.00014,22.28905]
[1778836071830,30.88,80565.28,0.0,0.76435,0.00014,22.3022]
[1778836073845,30.88,80558.59,0.0,0.76342,0.00014,22.34848]
[1778836078885,30.88,80558.62,0.0,0.76342,0.00014,22.34852]
[1778836083915,30.88,80560.86,0.0,0.76372,0.00014,22.33342]
[1778836088956,30.88,80562.39,0.0,0.76393,0.00014,22.32305]
[1778836093985,30.88,80561.06,0.0,0.76375,0.00014,22.33231]
[1778836099021,30.88,80563.19,0.0,0.76404,0.00014,22.31774]
[1778836104056,30.88,80551.31,0.0,0.7624,0.00014,22.39968]
[1778836105063,30.88,80547.15,0.0,0.76182,0.00014,22.42824]
[1778836110100,30.88,80549.98,0.0,0.76221,0.00014,22.4087]
[1778836115135,30.88,80551.44,0.0,0.76244,0.00014,22.39464]
[1778836120168,30.88,80552.24,0.0,0.76256,0.00014,22.38891]
[1778836125203,30.88,80551.78,0.0,0.7625,0.00014,22.3919]
[1778836130239,30.88,80551.49,0.0,0.76246,0.00014,22.39373]
[1778836135275,30.88,80550.98,0.0,0.76239,0.00014,22.39707]
[1778836139303,30.88,80559.53,0.0,0.76357,0.00014,22.33817]
[1778836141317,30.88,80560.96,0.0,0.76377,0.00014,22.32844]
[1778836143331,30.88,80555.15,0.0,0.76297,0.00014,22.36855]
[1778836148366,30.88,80556.48,0.0,0.76315,0.00014,22.3595]
[1778836153402,30.88,80560.94,0.0,0.76376,0.00014,22.32905]
[1778836159444,30.88,80558.86,0.0,0.76346,0.00014,22.34379]
[1778836164478,30.88,80555.94,0.0,0.76306,0.00014,22.36413]
[1778836169513,30.88,80556.06,0.0,0.76307,0.00014,22.36353]
[1778836176326,30.88,80555.01,0.0,0.76294,0.00014,22.36716]
[1778836181607,30.88,80553.16,0.0,0.76268,0.00014,22.38011]
[1778836187641,30.88,80552.52,0.0,0.76259,0.00014,22.38469]
[1778836192676,30.88,80552.29,0.0,0.76255,0.00014,22.38644]
[1778836196471,30.89,80565.09,0.0,0.76431,0.00014,22.29855]
[1778836201738,30.89,80564.29,0.0,0.76419,0.00014,22.30463]
[1778836206773,30.89,80566.7,0.0,0.76451,0.00014,22.2886]
[1778836210802,30.89,80572.07,0.0,0.76524,0.00014,22.25207]
[1778836215838,30.89,80570.22,0.0,0.76498,0.00014,22.26534]
[1778836216843,30.89,80563.18,0.0,0.76401,0.00014,22.31394]
[1778836217850,30.89,80544.41,0.0,0.76141,0.00014,22.44309]
[1778836218857,30.89,80543.48,0.0,0.76129,0.00014,22.44946]
[1778836223892,30.89,80548.36,0.0,0.76196,0.00014,22.41606]
[1778836228933,30.89,80550.11,0.0,0.7622,0.00014,22.40417]
[1778836233962,30.89,80550.36,0.0,0.76226,0.00014,22.39846]
[1778836238998,30.89,80550.99,0.0,0.76235,0.00014,22.39396]
[1778836244035,30.89,80552.6,0.0,0.76258,0.00014,22.38274]
[1778836249068,30.89,80553.21,0.0,0.76266,0.00014,22.37843]
[1778836252089,30.89,80564.7,0.0,0.76425,0.00014,22.29925]
[1778836253096,30.89,80569.38,0.0,0.76489,0.00014,22.26701]
[1778836257124,30.89,80563.46,0.0,0.76407,0.00014,22.30834]
[1778836262158,30.89,80559.11,0.0,0.76346,0.00014,22.33858]
[1778836263165,30.89,80552.68,0.0,0.76258,0.00014,22.38285]
[1778836265180,30.89,80549.72,0.0,0.76217,0.00014,22.40314]
[1778836270215,30.89,80554.77,0.0,0.76287,0.00014,22.3684]
[1778836274249,30.89,80566.56,0.0,0.76449,0.00014,22.28735]
[1778836275250,30.89,80570.38,0.0,0.76501,0.00014,22.2611]
[1778836280285,30.9,80572.14,0.0,0.76523,0.00014,22.24978]
[1778836285320,30.9,80572.08,0.0,0.76521,0.00014,22.25108]
[1778836290356,30.9,80569.77,0.0,0.76487,0.00014,22.26798]
[1778836294383,30.9,80565.31,0.0,0.76428,0.00014,22.29541]
[1778836299424,30.9,80565.1,0.0,0.76424,0.00014,22.29742]
[1778836303447,30.91,80554.2,0.0,0.76272,0.00014,22.37295]
[1778836308482,30.91,80553.94,0.0,0.76268,0.00014,22.37515]
[1778836313517,30.91,80551.81,0.0,0.76238,0.00014,22.38998]
[1778836318552,30.91,80549.51,0.0,0.76206,0.00014,22.4058]
[1778836323588,30.91,80548.07,0.0,0.76186,0.00014,22.41565]
[1778836329630,30.91,80545.71,0.0,0.76154,0.00014,22.43163]
[1778836331646,30.91,80532.64,0.0,0.75973,0.00014,22.52116]
[1778836332653,30.91,80525.51,0.0,0.75873,0.00014,22.56985]
[1778836333660,30.91,80525.15,0.0,0.75868,0.00014,22.57238]
[1778836337452,30.91,80521.02,0.0,0.7581,0.00014,22.60073]
[1778836342726,30.91,80523.56,0.0,0.75844,0.00014,22.58382]
[1778836347761,30.91,80523.46,0.0,0.75842,0.00014,22.58487]
[1778836352798,30.91,80523.41,0.0,0.75844,0.00014,22.58122]
[1778836357832,30.91,80523.63,0.0,0.75848,0.00014,22.5795]
[1778836359847,30.91,80529.17,0.0,0.75925,0.00014,22.54168]
[1778836364881,30.91,80530.46,0.0,0.75944,0.00014,22.53269]
[1778836369918,30.91,80532.74,0.0,0.75976,0.00014,22.51684]
[1778836373945,30.91,80537.91,0.0,0.76048,0.00014,22.48133]
[1778836378981,30.91,80541.97,0.0,0.76105,0.00014,22.45335]
[1778836382005,30.91,80547.09,0.0,0.76176,0.00014,22.41814]
[1778836384018,30.91,80555.36,0.0,0.7629,0.00014,22.36137]
[1778836386030,30.91,80558.93,0.0,0.76339,0.00014,22.33694]
[1778836391065,30.91,80557.75,0.0,0.76322,0.00014,22.34544]
[1778836396101,30.91,80556.7,0.0,0.76307,0.00014,22.35303]
[1778836401137,30.91,80556.5,0.0,0.76304,0.00014,22.35477]
[1778836405166,30.91,80561.87,0.0,0.76377,0.00014,22.31812]
[1778836407180,30.91,80566.74,0.0,0.76444,0.00014,22.2847]
[1778836412219,30.91,80566.02,0.0,0.76436,0.00014,22.28603]
[1778836417250,30.91,80565.02,0.0,0.76421,0.00014,22.29325]
[1778836422285,30.91,80568.46,0.0,0.76468,0.00014,22.26999]
[1778836427319,30.92,80569.37,0.0,0.76479,0.00014,22.26433]
[1778836432356,30.92,80567.93,0.0,0.76458,0.00014,22.2748]
[1778836437390,30.92,80569.38,0.0,0.76478,0.00014,22.26492]
[1778836442424,30.92,80567.72,0.0,0.76455,0.00014,22.27648]
[1778836447460,30.92,80566.65,0.0,0.7644,0.00014,22.28394]
[1778836452498,30.92,80568.28,0.0,0.76462,0.00014,22.27278]
[1778836457533,30.92,80571.91,0.0,0.76512,0.00014,22.24797]
[1778836459546,30.92,80566.51,0.0,0.76437,0.00014,22.28536]
[1778836463574,30.92,80563.48,0.0,0.76396,0.00014,22.30631]
[1778836468609,30.92,80565.11,0.0,0.76418,0.00014,22.29514]
[1778836473645,30.92,80563.18,0.0,0.76394,0.00014,22.30459]
[1778836476665,30.92,80551.63,0.0,0.76234,0.00014,22.38398]
[1778836477673,30.92,80551.06,0.0,0.76227,0.00014,22.38781]
[1778836479687,30.92,80544.01,0.0,0.76129,0.00014,22.43608]
[1778836482708,30.92,80542.71,0.0,0.76111,0.00014,22.4452]
[1778836486736,30.92,80547.83,0.0,0.76181,0.00014,22.41052]
[1778836491771,30.92,80550.08,0.0,0.76212,0.00014,22.39512]
[1778836496812,30.92,80550.38,0.0,0.76217,0.00014,22.39276]
[1778836503859,30.92,80550.36,0.0,0.76218,0.00014,22.39233]
[1778836506881,30.92,80543.02,0.0,0.76116,0.00014,22.44237]
[1778836508668,30.92,80540.87,0.0,0.76087,0.00014,22.45682]
[1778836513929,30.92,80540.92,0.0,0.76089,0.00014,22.45585]
[1778836518964,30.91,80541.17,0.0,0.76094,0.00014,22.45357]
[1778836521985,30.91,80547.18,0.0,0.76178,0.00014,22.4121]
[1778836527021,30.91,80545.36,0.0,0.76153,0.00014,22.42426]
[1778836530043,30.91,80539.68,0.0,0.76075,0.00014,22.46288]
[1778836535077,30.91,80534.89,0.0,0.76012,0.00014,22.49119]
[1778836540112,30.91,80535.23,0.0,0.76017,0.00014,22.48838]
[1778836545148,30.91,80539.1,0.0,0.76072,0.00014,22.46146]
[1778836550182,30.91,80540.32,0.0,0.7609,0.00014,22.45267]
[1778836554212,30.9,80535.68,0.0,0.76026,0.00014,22.48389]
[1778836559249,30.9,80532.86,0.0,0.75988,0.00014,22.5025]
[1778836564282,30.9,80536.39,0.0,0.76038,0.00014,22.47793]
[1778836569318,30.9,80538.04,0.0,0.76063,0.00014,22.46598]
[1778836574352,30.9,80535.92,0.0,0.76034,0.00014,22.47981]
[1778836577374,30.9,80528.09,0.0,0.75926,0.00014,22.53276]
[1778836582409,30.9,80521.08,0.0,0.75829,0.00014,22.58014]
[1778836583415,30.9,80515.36,0.0,0.7575,0.00014,22.61894]
[1778836588451,30.89,80520.63,0.0,0.75823,0.00014,22.583]
[1778836593485,30.89,80522.27,0.0,0.75849,0.00014,22.56784]
[1778836598521,30.89,80520.04,0.0,0.75818,0.00014,22.58278]
[1778836603556,30.89,80519.95,0.0,0.75817,0.00014,22.5832]
[1778836609597,30.89,80519.53,0.0,0.75812,0.00014,22.5859]
[1778836615639,30.89,80519.25,0.0,0.75808,0.00014,22.5878]
[1778836620674,30.89,80516.68,0.0,0.75772,0.00014,22.60524]
[1778836625710,30.89,80521.37,0.0,0.75838,0.00014,22.57326]
[1778836630746,30.89,80522.2,0.0,0.7585,0.00014,22.56748]
[1778836635781,30.89,80520.31,0.0,0.75824,0.00014,22.58017]
[1778836640817,30.89,80519.14,0.0,0.75808,0.00014,22.58784]
[1778836645851,30.89,80519.03,0.0,0.75807,0.00014,22.58822]
[1778836650886,30.89,80516.74,0.0,0.75776,0.00014,22.60324]
[1778836655921,30.89,80520.59,0.0,0.75834,0.00014,22.5721]
[1778836657940,30.88,80525.9,0.0,0.75909,0.00014,22.53561]
[1778836659950,30.88,80533.32,0.0,0.76013,0.00014,22.48469]
[1778836660957,30.88,80538.76,0.0,0.76089,0.00014,22.44739]
[1778836665992,30.88,80537.47,0.0,0.76072,0.00014,22.45592]
[1778836671027,30.88,80540.3,0.0,0.76112,0.00014,22.43602]
[1778836676062,30.88,80538.07,0.0,0.76083,0.00014,22.45019]
[1778836679871,30.87,80533.66,0.0,0.76024,0.00014,22.47931]
[1778836685125,30.87,80535.38,0.0,0.7605,0.00014,22.46619]
[1778836689941,30.87,80527.48,0.0,0.75943,0.00014,22.51883]
[1778836691167,30.87,80523.0,0.0,0.75881,0.00014,22.54904]
[1778836695197,30.86,80528.87,0.0,0.75966,0.00014,22.50755]
[1778836700232,30.86,80532.51,0.0,0.7602,0.00014,22.48104]
[1778836705267,30.85,80533.84,0.0,0.76041,0.00014,22.47038]
[1778836710308,30.85,80535.29,0.0,0.76065,0.00014,22.45892]
[1778836715341,30.84,80537.61,0.0,0.76102,0.00014,22.43763]
[1778836720376,30.84,80537.7,0.0,0.76106,0.00014,22.43558]
[1778836725413,30.84,80537.25,0.0,0.76103,0.00014,22.43724]
[1778836730448,30.83,80536.85,0.0,0.761,0.00014,22.43852]
[1778836735484,30.83,80536.84,0.0,0.76103,0.00014,22.43714]
[1778836740518,30.82,80537.14,0.0,0.7611,0.00014,22.43362]
[1778836745553,30.82,80535.03,0.0,0.76083,0.00014,22.44665]
[1778836750587,30.81,80535.72,0.0,0.76096,0.00014,22.44011]
[1778836755622,30.81,80535.24,0.0,0.76093,0.00014,22.4419]
[1778836760659,30.81,80529.28,0.0,0.76013,0.00014,22.48122]
[1778836765692,30.8,80528.11,0.0,0.75999,0.00014,22.48788]
[1778836770728,30.8,80518.32,0.0,0.75866,0.00014,22.5528]
[1778836775762,30.79,80515.8,0.0,0.75837,0.00014,22.56438]
[1778836780801,30.79,80510.13,0.0,0.7576,0.00014,22.60178]
[1778836783819,30.79,80500.29,0.0,0.75622,0.00014,22.66837]
[1778836784825,30.79,80499.2,0.0,0.75607,0.00014,22.67561]
[1778836789860,30.78,80496.46,0.0,0.7557,0.00014,22.69339]
[1778836794896,30.78,80494.13,0.0,0.75538,0.00014,22.70852]
[1778836799931,30.78,80491.12,0.0,0.75497,0.00014,22.72829]
[1778836804967,30.78,80487.16,0.0,0.75442,0.00014,22.75446]
[1778836810001,30.78,80483.26,0.0,0.75388,0.00014,22.78012]
[1778836814034,30.77,80475.37,0.0,0.75278,0.00014,22.83273]
[1778836815040,30.77,80474.62,0.0,0.75267,0.00014,22.83758]
[1778836820074,30.77,80474.58,0.0,0.75269,0.00014,22.83683]
[1778836822092,30.76,80464.0,0.0,0.75123,0.00014,22.90565]
[1778836823095,30.76,80462.26,0.0,0.75104,0.00014,22.91457]
[1778836828130,30.74,80459.96,0.0,0.75079,0.00014,22.92604]
[1778836831152,30.74,80466.04,0.0,0.75169,0.00014,22.88074]
[1778836836194,30.74,80469.51,0.0,0.7522,0.00014,22.85656]
[1778836837195,30.74,80462.16,0.0,0.75116,0.00014,22.90568]
[1778836838202,30.74,80459.5,0.0,0.75079,0.00014,22.92331]
[1778836842232,30.74,80471.17,0.0,0.75247,0.00014,22.84399]
[1778836843241,30.73,80476.26,0.0,0.7532,0.00014,22.8095]
[1778836848275,30.73,80472.13,0.0,0.75263,0.00014,22.83633]
[1778836853307,30.73,80475.54,0.0,0.75314,0.00014,22.81212]
[1778836858342,30.72,80475.12,0.0,0.7531,0.00014,22.81379]
[1778836863382,30.72,80479.39,0.0,0.75373,0.00014,22.78374]
[1778836865391,30.72,80484.92,0.0,0.75453,0.00014,22.74589]
[1778836866410,30.72,80490.87,0.0,0.75537,0.00014,22.70537]
[1778836868423,30.72,80501.51,0.0,0.75688,0.00014,22.63277]
[1778836869429,30.72,80502.87,0.0,0.75707,0.00014,22.62333]
[1778836874463,30.72,80491.75,0.0,0.75552,0.00014,22.69829]
[1778836876477,30.71,80488.32,0.0,0.75504,0.00014,22.72115]
[1778836881511,30.71,80487.12,0.0,0.75489,0.00014,22.72823]
[1778836886548,30.71,80490.32,0.0,0.75536,0.00014,22.70564]
[1778836891583,30.71,80489.67,0.0,0.75531,0.00014,22.70546]
[1778836896618,30.7,80487.2,0.0,0.75497,0.00014,22.72168]
[1778836901656,30.7,80486.11,0.0,0.75483,0.00014,22.72851]
[1778836906689,30.7,80486.27,0.0,0.75486,0.00014,22.7269]
[1778836908709,30.7,80492.84,0.0,0.7558,0.00014,22.68199]
[1778836910722,30.7,80498.46,0.0,0.7566,0.00014,22.64346]
[1778836915758,30.7,80502.04,0.0,0.75712,0.00014,22.61833]
[1778836917771,30.7,80493.5,0.0,0.75592,0.00014,22.67597]
[1778836921806,30.69,80483.21,0.0,0.75448,0.00014,22.74508]
[1778836922806,30.69,80477.44,0.0,0.75366,0.00014,22.78407]
[1778836927845,30.69,80472.09,0.0,0.75291,0.00014,22.8199]
[1778836932882,30.69,80473.01,0.0,0.75305,0.00014,22.81294]
[1778836934895,30.69,80460.57,0.0,0.75128,0.00014,22.89652]
[1778836935902,30.69,80462.0,0.0,0.75149,0.00014,22.8867]
[1778836940938,30.69,80460.71,0.0,0.75133,0.00014,22.89436]
[1778836945976,30.68,80463.16,0.0,0.7517,0.00014,22.87676]
[1778836947989,30.68,80446.87,0.0,0.74937,0.00014,22.9859]
[1778836948996,30.68,80444.09,0.0,0.74898,0.00014,23.00435]
[1778836954030,30.68,80446.17,0.0,0.74931,0.00014,22.98583]
[1778836959066,30.68,80449.08,0.0,0.74974,0.00014,22.96569]
[1778836964101,30.68,80448.34,0.0,0.74965,0.00014,22.97003]
[1778836969136,30.67,80445.37,0.0,0.74924,0.00014,22.98932]
[1778836974170,30.67,80443.38,0.0,0.74896,0.00014,23.00204]
[1778836979205,30.67,80445.13,0.0,0.74922,0.00014,22.98985]
[1778836984240,30.67,80448.13,0.0,0.74966,0.00014,22.96942]
[1778836989276,30.67,80451.85,0.0,0.75021,0.00014,22.9439]
[1778836994311,30.67,80453.41,0.0,0.75045,0.00014,22.93262]
[1778836999345,30.66,80450.91,0.0,0.7501,0.00014,22.94885]
[1778837004381,30.66,80449.21,0.0,0.74987,0.00014,22.95979]
[1778837006395,30.66,80447.25,0.0,0.74959,0.00014,22.97255]
[1778837011430,30.66,80448.16,0.0,0.74977,0.00014,22.96139]
[1778837016465,30.65,80448.96,0.0,0.74991,0.00014,22.95499]
[1778837022277,30.65,80446.9,0.0,0.74962,0.00014,22.96822]
[1778837025527,30.65,80440.96,0.0,0.74878,0.00014,23.00771]
[1778837027542,30.65,80439.6,0.0,0.74859,0.00014,23.01654]
[1778837032578,30.65,80439.78,0.0,0.74862,0.00014,23.01474]
[1778837037613,30.65,80440.74,0.0,0.74877,0.00014,23.00776]
[1778837042648,30.65,80441.37,0.0,0.74887,0.00014,23.00305]
[1778837047683,30.64,80451.31,0.0,0.75031,0.00014,22.93597]
[1778837049700,30.64,80453.93,0.0,0.75069,0.00014,22.91803]
[1778837054737,30.64,80455.67,0.0,0.75096,0.00014,22.90552]
[1778837055744,30.64,80449.46,0.0,0.75007,0.00014,22.94709]
[1778837060779,30.64,80452.81,0.0,0.75058,0.00014,22.92341]
[1778837065814,30.63,80453.44,0.0,0.7507,0.00014,22.91785]
[1778837070850,30.63,80457.28,0.0,0.75127,0.00014,22.89074]
[1778837075884,30.63,80458.94,0.0,0.75156,0.00014,22.87446]
[1778837080921,30.62,80459.79,0.0,0.7517,0.00014,22.86754]
[1778837082933,30.62,80467.67,0.0,0.75284,0.00014,22.81386]
[1778837087968,30.62,80471.17,0.0,0.75336,0.00014,22.78928]
[1778837093004,30.61,80472.07,0.0,0.75351,0.00014,22.78222]
[1778837098039,30.61,80474.1,0.0,0.75381,0.00014,22.76769]
[1778837101061,30.61,80482.13,0.0,0.75496,0.00014,22.71268]
[1778837104081,30.61,80486.55,0.0,0.7556,0.00014,22.68232]
[1778837107103,30.61,80467.4,0.0,0.75287,0.00014,22.81219]
[1778837108109,30.61,80461.66,0.0,0.75206,0.00014,22.85079]
[1778837110123,30.61,80456.84,0.0,0.75138,0.00014,22.8828]
[1778837115158,30.6,80453.08,0.0,0.75086,0.00014,22.90714]
[1778837120194,30.6,80455.36,0.0,0.75119,0.00014,22.89143]
[1778837125228,30.6,80457.98,0.0,0.75157,0.00014,22.87359]
[1778837130263,30.6,80458.35,0.0,0.75163,0.00014,22.87085]
[1778837135300,30.6,80460.63,0.0,0.75199,0.00014,22.85129]
[1778837137313,30.6,80450.55,0.0,0.75054,0.00014,22.91923]
[1778837139327,30.6,80447.07,0.0,0.75004,0.00014,22.94245]
[1778837144363,30.6,80452.64,0.0,0.75085,0.00014,22.90457]
[1778837149398,30.6,80453.69,0.0,0.75101,0.00014,22.89735]
[1778837154435,30.6,80452.9,0.0,0.75089,0.00014,22.90255]
[1778837159468,30.6,80452.85,0.0,0.75089,0.00014,22.90279]
[1778837161485,30.6,80446.18,0.0,0.74993,0.00014,22.94762]
[1778837166519,30.6,80441.46,0.0,0.74926,0.00014,22.97896]
[1778837171557,30.6,80433.77,0.0,0.74816,0.00014,23.0301]
[1778837174577,30.6,80429.89,0.0,0.7476,0.00014,23.05567]
[1778837179612,30.59,80429.19,0.0,0.74752,0.00014,23.05973]
[1778837184647,30.59,80429.06,0.0,0.74751,0.00014,23.06002]
[1778837189682,30.59,80425.16,0.0,0.74695,0.00014,23.0856]
[1778837194718,30.59,80428.19,0.0,0.74743,0.00014,23.06095]
[1778837197738,30.59,80437.19,0.0,0.74874,0.00014,23.00038]
[1778837203543,30.58,80445.15,0.0,0.7499,0.00014,22.94611]
[1778837205794,30.58,80452.86,0.0,0.75102,0.00014,22.89389]
[1778837208815,30.58,80458.23,0.0,0.7518,0.00014,22.85725]
[1778837210830,30.58,80464.1,0.0,0.75264,0.00014,22.81729]
[1778837215864,30.58,80467.87,0.0,0.75319,0.00014,22.79126]
[1778837221907,30.58,80468.46,0.0,0.75329,0.00014,22.78663]
[1778837226941,30.58,80473.73,0.0,0.75405,0.00014,22.75026]
[1778837231981,30.57,80474.98,0.0,0.75424,0.00014,22.74114]
[1778837237012,30.57,80476.25,0.0,0.75444,0.00014,22.73187]
[1778837242052,30.57,80477.44,0.0,0.75462,0.00014,22.72316]
[1778837247081,30.57,80478.91,0.0,0.75484,0.00014,22.71258]
[1778837251109,30.57,80484.87,0.0,0.75572,0.00014,22.6676]
[1778837253123,30.57,80488.43,0.0,0.75623,0.00014,22.64316]
[1778837258159,30.57,80483.85,0.0,0.75558,0.00014,22.67412]
[1778837263194,30.57,80482.81,0.0,0.75544,0.00014,22.68087]
[1778837268227,30.56,80479.27,0.0,0.75495,0.00014,22.70461]
[1778837270243,30.56,80471.67,0.0,0.75387,0.00014,22.75615]
[1778837275280,30.56,80476.55,0.0,0.75458,0.00014,22.72227]
[1778837280313,30.56,80476.62,0.0,0.7546,0.00014,22.72099]
[1778837285347,30.56,80470.44,0.0,0.75374,0.00014,22.76225]
[1778837290383,30.55,80468.89,0.0,0.75353,0.00014,22.77182]
[1778837295424,30.55,80469.91,0.0,0.7537,0.00014,22.76396]
[1778837300461,30.55,80468.59,0.0,0.75352,0.00014,22.77236]
[1778837302476,30.55,80462.75,0.0,0.75269,0.00014,22.8118]
[1778837304489,30.55,80459.59,0.0,0.75224,0.00014,22.83291]
[1778837309523,30.55,80460.9,0.0,0.75245,0.00014,22.82323]
[1778837314558,30.54,80461.62,0.0,0.75259,0.00014,22.81368]
[1778837319593,30.54,80464.25,0.0,0.75298,0.00014,22.79509]
[1778837324632,30.54,80466.8,0.0,0.75336,0.00014,22.77709]
[1778837329664,30.54,80468.31,0.0,0.7536,0.00014,22.76594]
[1778837332686,30.54,80478.53,0.0,0.75507,0.00014,22.69566]
[1778837334699,30.53,80484.04,0.0,0.75586,0.00014,22.65773]
[1778837336713,30.53,80486.12,0.0,0.75615,0.00014,22.64352]
[1778837341748,30.54,80491.55,0.0,0.75692,0.00014,22.60671]
[1778837344770,30.53,80498.61,0.0,0.75792,0.00014,22.55806]
[1778837348801,30.53,80505.6,0.0,0.75891,0.00014,22.50977]
[1778837349808,30.53,80520.41,0.0,0.761,0.00014,22.4074]
[1778837350812,30.53,80522.24,0.0,0.76126,0.00014,22.39482]
[1778837352825,30.54,80530.71,0.0,0.76244,0.00014,22.33628]
[1778837357866,30.54,80527.82,0.0,0.76202,0.00014,22.35727]
[1778837359879,30.54,80519.5,0.0,0.76084,0.00014,22.4153]
[1778837360887,30.54,80517.16,0.0,0.76051,0.00014,22.43161]
[1778837365922,30.54,80514.39,0.0,0.76011,0.00014,22.45124]
[1778837370957,30.54,80515.23,0.0,0.76022,0.00014,22.44576]
[1778837375991,30.54,80516.32,0.0,0.7604,0.00014,22.43461]
[1778837380020,30.54,80531.29,0.0,0.76249,0.00014,22.33102]
[1778837381026,30.54,80532.49,0.0,0.76266,0.00014,22.32281]
[1778837386061,30.54,80531.52,0.0,0.76252,0.00014,22.32968]
[1778837387068,30.54,80524.92,0.0,0.7616,0.00014,22.37552]
[1778837392103,30.54,80528.02,0.0,0.76203,0.00014,22.35388]
[1778837397138,30.54,80529.12,0.0,0.76219,0.00014,22.3462]
[1778837400162,30.54,80537.25,0.0,0.76333,0.00014,22.28965]
[1778837401168,30.54,80538.88,0.0,0.76355,0.00014,22.27835]
[1778837406201,30.54,80530.5,0.0,0.76237,0.00014,22.33703]
[1778837411243,30.54,80535.32,0.0,0.76305,0.00014,22.30363]
[1778837416271,30.55,80537.01,0.0,0.76328,0.00014,22.29218]
[1778837422313,30.55,80538.34,0.0,0.76345,0.00014,22.28358]
[1778837427359,30.55,80536.32,0.0,0.76316,0.00014,22.29813]
[1778837432391,30.55,80534.03,0.0,0.76285,0.00014,22.3105]
[1778837437426,30.55,80535.79,0.0,0.76309,0.00014,22.29866]
[1778837442462,30.55,80541.22,0.0,0.76384,0.00014,22.26138]
[1778837445482,30.55,80536.12,0.0,0.76312,0.00014,22.29754]
[1778837449510,30.56,80529.8,0.0,0.76221,0.00014,22.34236]
[1778837454544,30.56,80530.19,0.0,0.76225,0.00014,22.34051]
[1778837460586,30.56,80531.57,0.0,0.76242,0.00014,22.33206]
[1778837465623,30.57,80532.07,0.0,0.76248,0.00014,22.32955]
[1778837468643,30.57,80540.43,0.0,0.76363,0.00014,22.27198]
[1778837469651,30.57,80540.56,0.0,0.76365,0.00014,22.27133]
[1778837471664,30.57,80546.95,0.0,0.76453,0.00014,22.22721]
[1778837476699,30.57,80545.5,0.0,0.76432,0.00014,22.23779]
[1778837477707,30.57,80536.07,0.0,0.763,0.00014,22.30366]
[1778837478715,30.57,80528.72,0.0,0.76197,0.00014,22.35483]
[1778837479720,30.57,80529.23,0.0,0.76204,0.00014,22.35135]
[1778837484754,30.57,80530.41,0.0,0.7622,0.00014,22.3435]
[1778837489790,30.57,80529.93,0.0,0.76212,0.00014,22.34713]
[1778837494825,30.57,80531.27,0.0,0.76233,0.00014,22.33408]
[1778837499864,30.57,80533.31,0.0,0.76261,0.00014,22.32015]
[1778837500871,30.57,80538.54,0.0,0.76334,0.00014,22.28384]
[1778837505906,30.58,80535.4,0.0,0.7629,0.00014,22.30611]
[1778837510940,30.58,80531.71,0.0,0.76237,0.00014,22.332]
[1778837515975,30.58,80532.01,0.0,0.76241,0.00014,22.33013]
[1778837520004,30.58,80523.76,0.0,0.76125,0.00014,22.38749]
[1778837521010,30.58,80518.27,0.0,0.76048,0.00014,22.42547]
[1778837524031,30.58,80518.52,0.0,0.76052,0.00014,22.42359]
[1778837529066,30.58,80518.35,0.0,0.7605,0.00014,22.42444]
[1778837530074,30.58,80524.83,0.0,0.76141,0.00014,22.37951]
[1778837531080,30.58,80527.27,0.0,0.76176,0.00014,22.36256]
[1778837536115,30.57,80528.11,0.0,0.76188,0.00014,22.35657]
[1778837541150,30.57,80526.97,0.0,0.76172,0.00014,22.36423]
[1778837542157,30.57,80532.19,0.0,0.76246,0.00014,22.32795]
[1778837544171,30.57,80538.36,0.0,0.76332,0.00014,22.28503]
[1778837549206,30.57,80537.91,0.0,0.76326,0.00014,22.2881]
[1778837554242,30.57,80535.98,0.0,0.76302,0.00014,22.29742]
[1778837559276,30.57,80534.44,0.0,0.76281,0.00014,22.30775]
[1778837562297,30.57,80542.0,0.0,0.76387,0.00014,22.2549]
[1778837567333,30.57,80538.1,0.0,0.76333,0.00014,22.28193]
[1778837572369,30.57,80549.96,0.0,0.76499,0.00014,22.19882]
[1778837573374,30.57,80555.12,0.0,0.76571,0.00014,22.16272]
[1778837575394,30.57,80560.34,0.0,0.76643,0.00014,22.12622]
[1778837577404,30.57,80565.82,0.0,0.76719,0.00014,22.08778]
[1778837582439,30.57,80569.75,0.0,0.76773,0.00014,22.06017]
[1778837587475,30.57,80568.2,0.0,0.76752,0.00014,22.07111]
[1778837588483,30.57,80567.48,0.0,0.76742,0.00014,22.07625]
[1778837592509,30.57,80572.63,0.0,0.76812,0.00014,22.04023]
[1778837597545,30.57,80573.32,0.0,0.76821,0.00014,22.03573]
[1778837602579,30.57,80573.57,0.0,0.76824,0.00014,22.03435]
[1778837607614,30.57,80575.88,0.0,0.76855,0.00014,22.01843]
[1778837614664,30.58,80579.56,0.0,0.76907,0.00014,21.98929]
[1778837619700,30.58,80582.08,0.0,0.76941,0.00014,21.97196]
[1778837621712,30.58,80592.67,0.0,0.77086,0.00014,21.89718]
[1778837622720,30.58,80592.37,0.0,0.77082,0.00014,21.89926]
[1778837623728,30.58,80601.61,0.0,0.77209,0.00014,21.83373]
[1778837624734,30.58,80602.08,0.0,0.77215,0.00014,21.83043]
[1778837626747,30.58,80607.68,0.0,0.77292,0.00014,21.79064]
[1778837627755,30.58,80604.91,0.0,0.77254,0.00014,21.81033]
[1778837632789,30.58,80603.97,0.0,0.77241,0.00014,21.81699]
[1778837637824,30.58,80602.7,0.0,0.77224,0.00014,21.82608]
[1778837642860,30.58,80601.5,0.0,0.77207,0.00014,21.83473]
[1778837647894,30.58,80599.69,0.0,0.77182,0.00014,21.84773]
[1778837652930,30.58,80599.17,0.0,0.77174,0.00014,21.8516]
[1778837654943,30.58,80606.64,0.0,0.77276,0.00014,21.79863]
[1778837656957,30.58,80601.28,0.0,0.77203,0.00014,21.83682]
[1778837658971,30.58,80599.7,0.0,0.77181,0.00014,21.84809]
[1778837661994,30.58,80590.67,0.0,0.77057,0.00014,21.91219]
[1778837662999,30.58,80590.38,0.0,0.77053,0.00014,21.91429]
[1778837668037,30.58,80591.85,0.0,0.77073,0.00014,21.90415]
[1778837671056,30.58,80585.06,0.0,0.76982,0.00014,21.94834]
[1778837672064,30.58,80584.08,0.0,0.76968,0.00014,21.95526]
[1778837677098,30.58,80584.96,0.0,0.76981,0.00014,21.94892]
[1778837682136,30.58,80584.64,0.0,0.76977,0.00014,21.95105]
[1778837687168,30.58,80583.64,0.0,0.76963,0.00014,21.95784]
[1778837692204,30.58,80585.32,0.0,0.76987,0.00014,21.9457]
[1778837698245,30.58,80586.87,0.0,0.77009,0.00014,21.93445]
[1778837700259,30.58,80592.77,0.0,0.7709,0.00014,21.89263]
[1778837703280,30.58,80600.77,0.0,0.772,0.00014,21.83592]
[1778837707311,30.58,80594.99,0.0,0.7712,0.00014,21.87702]
[1778837712358,30.58,80594.69,0.0,0.77116,0.00014,21.87911]
[1778837717380,30.58,80595.6,0.0,0.77129,0.00014,21.87264]
[1778837720402,30.58,80590.46,0.0,0.77058,0.00014,21.90901]
[1778837723423,30.58,80585.13,0.0,0.76985,0.00014,21.94657]
[1778837727242,30.58,80578.4,0.0,0.76893,0.00014,21.99375]
[1778837728459,30.58,80573.21,0.0,0.76822,0.00014,22.03019]
[1778837730473,30.58,80571.83,0.0,0.76803,0.00014,22.03965]
[1778837735507,30.57,80574.94,0.0,0.7685,0.00014,22.01307]
[1778837740542,30.57,80574.96,0.0,0.76852,0.00014,22.01226]
[1778837745577,30.57,80576.29,0.0,0.76871,0.00014,22.00227]
[1778837750612,30.57,80576.52,0.0,0.76875,0.00014,22.00006]
[1778837755649,30.57,80575.89,0.0,0.76868,0.00014,22.00381]
[1778837760688,30.57,80576.41,0.0,0.76876,0.00014,21.9996]
[1778837762699,30.56,80586.02,0.0,0.77009,0.00014,21.93164]
[1778837767738,30.56,80585.08,0.0,0.76996,0.00014,21.93813]
[1778837771760,30.56,80593.42,0.0,0.77111,0.00014,21.87898]
[1778837772766,30.56,80594.03,0.0,0.77119,0.00014,21.8747]
[1778837777802,30.56,80593.88,0.0,0.77117,0.00014,21.87602]
[1778837779816,30.56,80599.0,0.0,0.77187,0.00014,21.83971]
[1778837780822,30.56,80604.22,0.0,0.77258,0.00014,21.80263]
[1778837785857,30.56,80602.88,0.0,0.7724,0.00014,21.81212]
[1778837788882,30.56,80608.35,0.0,0.77315,0.00014,21.77324]
[1778837793915,30.57,80607.65,0.0,0.77307,0.00014,21.77454]
[1778837798949,30.57,80606.08,0.0,0.77285,0.00014,21.78602]
[1778837801970,30.57,80598.87,0.0,0.77186,0.00014,21.83762]
[1778837808013,30.57,80603.81,0.0,0.77252,0.00014,21.8032]
[1778837812040,30.57,80597.26,0.0,0.77162,0.00014,21.85017]
[1778837815061,30.57,80584.81,0.0,0.7699,0.00014,21.9386]
[1778837816069,30.57,80578.37,0.0,0.76902,0.00014,21.98408]
[1778837817075,30.57,80579.08,0.0,0.76911,0.00014,21.97905]
[1778837822110,30.57,80580.9,0.0,0.76937,0.00014,21.96606]
[1778837824129,30.57,80571.6,0.0,0.76808,0.00014,22.03164]
[1778837825132,30.57,80564.2,0.0,0.76706,0.00014,22.08367]
[1778837826139,30.57,80562.06,0.0,0.76676,0.00014,22.09865]
[1778837830167,30.57,80557.37,0.0,0.76611,0.00014,22.13147]
[1778837834199,30.57,80563.2,0.0,0.76692,0.00014,22.09075]
[1778837839230,30.57,80566.49,0.0,0.76737,0.00014,22.06777]
[1778837844265,30.57,80568.91,0.0,0.76771,0.00014,22.05088]
[1778837849304,30.57,80564.35,0.0,0.76707,0.00014,22.08303]
[1778837854340,30.57,80564.05,0.0,0.76706,0.00014,22.08109]
[1778837855348,30.57,80557.79,0.0,0.76619,0.00014,22.12505]
[1778837856353,30.57,80554.3,0.0,0.7657,0.00014,22.14949]
[1778837861388,30.57,80552.32,0.0,0.76543,0.00014,22.16322]
[1778837866423,30.57,80550.29,0.0,0.76515,0.00014,22.17732]
[1778837871459,30.57,80537.46,0.0,0.76336,0.00014,22.26667]
[1778837872465,30.57,80526.96,0.0,0.76189,0.00014,22.33956]
[1778837873474,30.57,80524.19,0.0,0.76151,0.00014,22.35863]
[1778837875487,30.57,80519.06,0.0,0.76079,0.00014,22.39382]
[1778837878300,30.57,80517.61,0.0,0.7606,0.00014,22.40343]
[1778837883542,30.57,80510.94,0.0,0.75967,0.00014,22.44866]
[1778837884549,30.57,80503.23,0.0,0.75859,0.00014,22.5016]
[1778837885563,30.56,80500.42,0.0,0.7582,0.00014,22.52067]
[1778837888372,30.56,80495.41,0.0,0.7575,0.00014,22.55447]
[1778837889597,30.56,80490.03,0.0,0.75674,0.00014,22.59119]
[1778837891610,30.56,80480.89,0.0,0.75545,0.00014,22.65323]
[1778837893623,30.56,80479.22,0.0,0.75522,0.00014,22.66405]
[1778837898442,30.56,80467.11,0.0,0.75351,0.00014,22.74538]
[1778837899666,30.56,80467.11,0.0,0.75352,0.00014,22.74502]
[1778837904701,30.55,80468.71,0.0,0.75379,0.00014,22.73234]
[1778837906715,30.55,80478.75,0.0,0.75524,0.00014,22.66321]
[1778837908512,30.55,80485.54,0.0,0.75621,0.00014,22.6162]
[1778837910742,30.54,80487.45,0.0,0.7565,0.00014,22.60264]
[1778837915777,30.54,80492.21,0.0,0.75722,0.00014,22.5649]
[1778837920812,30.54,80491.58,0.0,0.75715,0.00014,22.56806]
[1778837921820,30.54,80485.78,0.0,0.75634,0.00014,22.60729]
[1778837926854,30.53,80489.54,0.0,0.7569,0.00014,22.58011]
[1778837931890,30.53,80489.02,0.0,0.75686,0.00014,22.58239]
[1778837936925,30.52,80487.63,0.0,0.75668,0.00014,22.59062]
[1778837941959,30.52,80489.05,0.0,0.75691,0.00014,22.57954]
[1778837943973,30.52,80478.9,0.0,0.75548,0.00014,22.64853]
[1778837944981,30.52,80474.76,0.0,0.75489,0.00014,22.67647]
[1778837950016,30.51,80474.94,0.0,0.75495,0.00014,22.67351]
[1778837953037,30.51,80480.15,0.0,0.75572,0.00014,22.63688]
[1778837957066,30.51,80483.08,0.0,0.75616,0.00014,22.61566]
[1778837962100,30.5,80483.4,0.0,0.75623,0.00014,22.6121]
[1778837967134,30.5,80481.26,0.0,0.75596,0.00014,22.62531]
[1778837971166,30.49,80474.86,0.0,0.75509,0.00014,22.66401]
[1778837976202,30.49,80474.08,0.0,0.75501,0.00014,22.6677]
[1778837980230,30.49,80466.94,0.0,0.75401,0.00014,22.71519]
[1778837985264,30.48,80465.01,0.0,0.75376,0.00014,22.72729]
[1778837990299,30.48,80463.99,0.0,0.75363,0.00014,22.73339]
[1778837995335,30.48,80465.02,0.0,0.7538,0.00014,22.72547]
[1778838000372,30.48,80470.75,0.0,0.75463,0.00014,22.68548]
[1778838005405,30.47,80476.84,0.0,0.75552,0.00014,22.64299]
[1778838007419,30.47,80477.9,0.0,0.75568,0.00014,22.6354]
[1778838012455,30.47,80479.71,0.0,0.75595,0.00014,22.62223]
[1778838017489,30.47,80481.25,0.0,0.75619,0.00014,22.61096]
[1778838022525,30.47,80479.55,0.0,0.75596,0.00014,22.62192]
[1778838027561,30.46,80476.68,0.0,0.75556,0.00014,22.64087]
[1778838032595,30.46,80474.34,0.0,0.75527,0.00014,22.65227]
[1778838037630,30.46,80472.98,0.0,0.75509,0.00014,22.66086]
[1778838040652,30.46,80451.33,0.0,0.75199,0.00014,22.80803]
[1778838041658,30.46,80438.17,0.0,0.75009,0.00014,22.89696]
[1778838042665,30.46,80436.27,0.0,0.74982,0.00014,22.90962]
[1778838047706,30.45,80439.45,0.0,0.7503,0.00014,22.88729]
[1778838052745,30.45,80440.99,0.0,0.75054,0.00014,22.87593]
[1778838057775,30.45,80440.49,0.0,0.75049,0.00014,22.87798]
[1778838062811,30.44,80434.3,0.0,0.74962,0.00014,22.91847]
[1778838067846,30.44,80430.7,0.0,0.74913,0.00015,22.94134]
[1778838072881,30.43,80428.56,0.0,0.74885,0.00015,22.95419]
[1778838077917,30.43,80429.25,0.0,0.74899,0.00015,22.9479]
[1778838082953,30.42,80430.55,0.0,0.74921,0.00015,22.9375]
[1778838087992,30.42,80432.28,0.0,0.7495,0.00015,22.92388]
[1778838092019,30.41,80425.56,0.0,0.74858,0.00015,22.96397]
[1778838093026,30.41,80418.86,0.0,0.74761,0.00015,23.00864]
[1778838097053,30.41,80427.38,0.0,0.74888,0.00015,22.94973]
[1778838102089,30.4,80427.11,0.0,0.74888,0.00015,22.94997]
[1778838104102,30.4,80421.48,0.0,0.74807,0.00015,22.98731]
[1778838108131,30.4,80428.04,0.0,0.74905,0.00015,22.9416]
[1778838110152,30.39,80434.25,0.0,0.74997,0.00015,22.89894]
[1778838115179,30.39,80434.74,0.0,0.75007,0.00015,22.89404]
[1778838120216,30.39,80436.76,0.0,0.7504,0.00015,22.8788]
[1778838125251,30.38,80443.71,0.0,0.75144,0.00014,22.83013]
[1778838130286,30.38,80444.89,0.0,0.75163,0.00014,22.8209]
[1778838135320,30.37,80440.82,0.0,0.75107,0.00014,22.84726]
[1778838137333,30.37,80446.44,0.0,0.7519,0.00014,22.80836]
[1778838142368,30.37,80437.26,0.0,0.7506,0.00015,22.86931]
[1778838144382,30.36,80431.78,0.0,0.74982,0.00015,22.90581]
[1778838149417,30.36,80432.42,0.0,0.74994,0.00015,22.89974]
[1778838154452,30.35,80432.65,0.0,0.75004,0.00015,22.89248]
[1778838159487,30.35,80427.72,0.0,0.74936,0.00015,22.92412]
[1778838164524,30.34,80421.99,0.0,0.74856,0.00015,22.9611]
[1778838169559,30.34,80420.43,0.0,0.74837,0.00015,22.96976]
[1778838174595,30.33,80420.82,0.0,0.74847,0.00015,22.96529]
[1778838179629,30.33,80419.89,0.0,0.74837,0.00015,22.96978]
[1778838184665,30.32,80420.56,0.0,0.7485,0.00015,22.96349]
[1778838189699,30.32,80424.88,0.0,0.74917,0.00015,22.93255]
[1778838194736,30.31,80425.84,0.0,0.74934,0.00015,22.92452]
[1778838197761,30.31,80431.24,0.0,0.75014,0.00015,22.88705]
[1778838202791,30.3,80432.18,0.0,0.7503,0.00015,22.87939]
[1778838207825,30.3,80434.71,0.0,0.7507,0.00015,22.86091]
[1778838212860,30.3,80436.59,0.0,0.75102,0.00015,22.84292]
[1778838217896,30.29,80438.81,0.0,0.75137,0.00015,22.82651]
[1778838220692,30.29,80432.37,0.0,0.75045,0.00015,22.86951]
[1778838225952,30.29,80435.09,0.0,0.75088,0.00015,22.84956]
[1778838230990,30.28,80431.57,0.0,0.75039,0.00015,22.87212]
[1778838236025,30.28,80430.52,0.0,0.75027,0.00015,22.87781]
[1778838241059,30.27,80429.17,0.0,0.75012,0.00015,22.8849]
[1778838246095,30.27,80430.1,0.0,0.7503,0.00015,22.87651]
[1778838250126,30.26,80424.4,0.0,0.74951,0.00015,22.9132]
[1778838255159,30.25,80420.3,0.0,0.74894,0.00015,22.93926]
[1778838260194,30.25,80420.9,0.0,0.74909,0.00015,22.93241]
[1778838265230,30.24,80412.47,0.0,0.7479,0.00015,22.98755]
[1778838270264,30.23,80409.37,0.0,0.74748,0.00015,23.00652]
[1778838275299,30.23,80410.39,0.0,0.7477,0.00015,22.9939]
[1778838280335,30.22,80403.97,0.0,0.74678,0.00015,23.03579]
[1778838285372,30.22,80402.26,0.0,0.74656,0.00015,23.0461]
[1778838288390,30.22,80396.73,0.0,0.74576,0.00015,23.08263]
[1778838293426,30.21,80396.05,0.0,0.74569,0.00015,23.08594]
[1778838298460,30.21,80395.94,0.0,0.74569,0.00015,23.08555]
[1778838302488,30.21,80390.25,0.0,0.74487,0.00015,23.12293]
[1778838307523,30.2,80392.46,0.0,0.74522,0.00015,23.10695]
[1778838310544,30.2,80384.45,0.0,0.74405,0.00015,23.16003]
[1778838315582,30.2,80383.35,0.0,0.74392,0.00015,23.16603]
[1778838316587,30.2,80377.08,0.0,0.74299,0.00015,23.20769]
[1778838320625,30.19,80382.66,0.0,0.74385,0.00015,23.16911]
[1778838321624,30.19,80387.92,0.0,0.74463,0.00015,23.13356]
[1778838323640,30.19,80393.49,0.0,0.74546,0.00015,23.09567]
[1778838328684,30.19,80400.27,0.0,0.74649,0.00015,23.0488]
[1778838330689,30.18,80405.41,0.0,0.74725,0.00015,23.01369]
[1778838333710,30.18,80392.07,0.0,0.74532,0.00015,23.09919]
[1778838334716,30.18,80388.54,0.0,0.74481,0.00015,23.12275]
[1778838339752,30.18,80389.32,0.0,0.74494,0.00015,23.11657]
[1778838340758,30.18,80400.55,0.0,0.7466,0.00015,23.04069]
[1778838341765,30.18,80401.03,0.0,0.74668,0.00015,23.0373]
[1778838344787,30.18,80408.83,0.0,0.74784,0.00015,22.98362]
[1778838349821,30.17,80407.74,0.0,0.74771,0.00015,22.98958]
[1778838354856,30.17,80405.42,0.0,0.7474,0.00015,23.00384]
[1778838359891,30.16,80406.03,0.0,0.74752,0.00015,22.99824]
[1778838362913,30.16,80399.75,0.0,0.74662,0.00015,23.03986]
[1778838366940,30.16,80406.8,0.0,0.74768,0.00015,22.99089]
[1778838370968,30.15,80399.36,0.0,0.74661,0.00015,23.04014]
[1778838376004,30.15,80397.96,0.0,0.74643,0.00015,23.04802]
[1778838381837,30.14,80397.36,0.0,0.74639,0.00015,23.05016]
[1778838387083,30.14,80399.02,0.0,0.74666,0.00015,23.03736]
[1778838392116,30.13,80396.64,0.0,0.74637,0.00015,23.04794]
[1778838394132,30.13,80402.96,0.0,0.74732,0.00015,23.0045]
[1778838398160,30.13,80408.19,0.0,0.74811,0.00015,22.96784]
[1778838403194,30.12,80405.62,0.0,0.74776,0.00015,22.98381]
[1778838408230,30.12,80408.78,0.0,0.74826,0.00015,22.96084]
[1778838413268,30.11,80413.99,0.0,0.74906,0.00015,22.92394]
[1778838415281,30.11,80402.51,0.0,0.74738,0.00015,23.00143]
[1778838416289,30.11,80398.42,0.0,0.74679,0.00015,23.02854]
[1778838421324,30.11,80394.48,0.0,0.74623,0.00015,23.05415]
[1778838426359,30.1,80393.17,0.0,0.74608,0.00015,23.06091]
[1778838431393,30.09,80387.5,0.0,0.74527,0.00015,23.09759]
[1778838436429,30.09,80386.2,0.0,0.74511,0.00015,23.10496]
[1778838441463,30.09,80390.52,0.0,0.74576,0.00015,23.07509]
[1778838446500,30.09,80395.15,0.0,0.74646,0.00015,23.04317]
[1778838449520,30.08,80404.39,0.0,0.74784,0.00015,22.97986]
[1778838454555,30.08,80409.65,0.0,0.74867,0.00015,22.93882]
[1778838455561,30.08,80417.76,0.0,0.74986,0.00015,22.8832]
[1778838456568,30.08,80424.42,0.0,0.75084,0.00015,22.83739]
[1778838461604,30.07,80411.57,0.0,0.74898,0.00015,22.92422]
[1778838462404,30.07,80411.09,0.0,0.74891,0.00015,22.92722]
[1778838467646,30.07,80410.57,0.0,0.74887,0.00015,22.92929]
[1778838472683,30.06,80400.05,0.0,0.74735,0.00015,22.99947]
[1778838473688,30.06,80400.15,0.0,0.74737,0.00015,22.99852]
[1778838478724,30.06,80402.42,0.0,0.74772,0.00015,22.98209]
[1778838483760,30.06,80406.39,0.0,0.74832,0.00015,22.95433]
[1778838488798,30.06,80407.76,0.0,0.74854,0.00015,22.94434]
[1778838494839,30.05,80406.54,0.0,0.74838,0.00015,22.95186]
[1778838499874,30.05,80400.15,0.0,0.74745,0.00015,22.99468]
[1778838504910,30.05,80399.26,0.0,0.74733,0.00015,22.99997]
[1778838509943,30.05,80399.03,0.0,0.74731,0.00015,23.00084]
[1778838514978,30.05,80397.67,0.0,0.74715,0.00015,23.00555]
[1778838520017,30.04,80396.91,0.0,0.74705,0.00015,23.01014]
[1778838525050,30.04,80393.5,0.0,0.74656,0.00015,23.03265]
[1778838530085,30.04,80393.66,0.0,0.7466,0.00015,23.03086]
[1778838534112,30.04,80388.28,0.0,0.74581,0.00015,23.06676]
[1778838540155,30.04,80391.66,0.0,0.74633,0.00015,23.04298]
[1778838545189,30.03,80388.97,0.0,0.74595,0.00015,23.06048]
[1778838550225,30.03,80388.46,0.0,0.74589,0.00015,23.06327]
[1778838553041,30.03,80382.81,0.0,0.74506,0.00015,23.10103]
[1778838557274,30.03,80388.75,0.0,0.74595,0.00015,23.06023]
[1778838563111,30.03,80398.27,0.0,0.74737,0.00015,22.99505]
[1778838568350,30.03,80392.19,0.0,0.74647,0.00015,23.03624]
[1778838573385,30.02,80391.68,0.0,0.74643,0.00015,23.03554]
[1778838578420,30.02,80391.56,0.0,0.74642,0.00015,23.0361]
[1778838583251,30.02,80385.76,0.0,0.74556,0.00015,23.07512]
[1778838588490,30.02,80387.98,0.0,0.7459,0.00015,23.05952]
[1778838593525,30.02,80390.4,0.0,0.74627,0.00015,23.04263]
[1778838598561,30.02,80390.32,0.0,0.74627,0.00015,23.0427]
[1778838602590,30.02,80379.89,0.0,0.74473,0.00015,23.11286]
[1778838603595,30.02,80368.86,0.0,0.74309,0.00015,23.18712]
[1778838605610,30.02,80368.84,0.0,0.74309,0.00015,23.18722]
[1778838610648,30.02,80374.46,0.0,0.74393,0.00015,23.14916]
[1778838612659,30.02,80358.25,0.0,0.74151,0.00015,23.258]
[1778838613668,30.02,80355.48,0.0,0.74109,0.00015,23.27651]
[1778838618702,30.01,80359.55,0.0,0.74172,0.00015,23.24842]
[1778838624746,30.01,80358.47,0.0,0.74158,0.00015,23.25493]
[1778838629779,30.01,80348.32,0.0,0.74006,0.00015,23.32239]
[1778838630786,30.01,80346.93,0.0,0.73985,0.00015,23.33159]
[1778838635824,30.01,80351.92,0.0,0.74064,0.00015,23.29388]
[1778838641866,30.0,80352.85,0.0,0.7408,0.00015,23.28677]
[1778838646898,30.0,80355.99,0.0,0.74128,0.00015,23.26503]
[1778838651934,30.0,80354.0,0.0,0.741,0.00015,23.27761]
[1778838656970,30.0,80354.18,0.0,0.74105,0.00015,23.27551]
[1778838662005,29.99,80357.92,0.0,0.74163,0.00015,23.24964]
[1778838667042,29.99,80359.17,0.0,0.74183,0.00015,23.24051]
[1778838670063,29.99,80352.69,0.0,0.74087,0.00015,23.28342]
[1778838675097,29.99,80355.59,0.0,0.74132,0.00015,23.26305]
[1778838676105,29.99,80361.77,0.0,0.74225,0.00015,23.22145]
[1778838681140,29.98,80364.34,0.0,0.74265,0.00015,23.20354]
[1778838684162,29.98,80354.91,0.0,0.74125,0.00015,23.2664]
[1778838686177,29.98,80352.61,0.0,0.74091,0.00015,23.28141]
[1778838691210,29.98,80354.2,0.0,0.74119,0.00015,23.26593]
[1778838696244,29.98,80354.68,0.0,0.74129,0.00015,23.26179]
[1778838701279,29.97,80352.34,0.0,0.74095,0.00015,23.27659]
[1778838706314,29.97,80352.74,0.0,0.74103,0.00015,23.27302]
[1778838711350,29.97,80352.98,0.0,0.74109,0.00015,23.27055]
[1778838716384,29.97,80351.39,0.0,0.74087,0.00015,23.28032]
[1778838721419,29.96,80350.58,0.0,0.74076,0.00015,23.28487]
[1778838726454,29.96,80352.16,0.0,0.74102,0.00015,23.27348]
[1778838731489,29.96,80352.34,0.0,0.74106,0.00015,23.27159]
[1778838736525,29.96,80360.58,0.0,0.74231,0.00015,23.21559]
[1778838739546,29.95,80354.96,0.0,0.74148,0.00015,23.25303]
[1778838744386,29.95,80351.54,0.0,0.74098,0.00015,23.27516]
[1778838749615,29.95,80350.94,0.0,0.74091,0.00015,23.27837]
[1778838750623,29.95,80340.67,0.0,0.73936,0.00015,23.34681]
[1778838751629,29.95,80341.25,0.0,0.73948,0.00015,23.33895]
[1778838756665,29.95,80345.17,0.0,0.74008,0.00015,23.3122]
[1778838761700,29.94,80349.04,0.0,0.74068,0.00015,23.28574]
[1778838764721,29.94,80354.68,0.0,0.74153,0.00015,23.24761]
[1778838769756,29.94,80354.9,0.0,0.74158,0.00015,23.24538]
[1778838774791,29.94,80356.28,0.0,0.74181,0.00015,23.23528]
[1778838778820,29.94,80377.54,0.0,0.745,0.00015,23.09114]
[1778838779826,29.94,80390.49,0.0,0.74693,0.00015,23.00299]
[1778838780834,29.94,80391.21,0.0,0.74704,0.00015,22.99795]
[1778838783859,29.93,80385.88,0.0,0.74626,0.00015,23.0339]
[1778838788897,29.93,80382.49,0.0,0.74577,0.00015,23.05625]
[1778838790908,29.93,80377.09,0.0,0.74496,0.00015,23.0928]
[1778838794937,29.93,80375.65,0.0,0.74476,0.00015,23.10208]
[1778838799971,29.93,80377.09,0.0,0.74499,0.00015,23.09174]
[1778838804000,29.93,80371.59,0.0,0.74417,0.00015,23.12854]
[1778838809034,29.93,80370.98,0.0,0.74409,0.00015,23.13236]
[1778838814069,29.92,80364.44,0.0,0.74315,0.00015,23.17218]
[1778838819104,29.92,80362.24,0.0,0.74283,0.00015,23.18641]
[1778838824139,29.92,80362.83,0.0,0.74293,0.00015,23.18184]
[1778838829174,29.92,80365.04,0.0,0.74327,0.00015,23.16638]
[1778838834211,29.92,80366.63,0.0,0.74352,0.00015,23.15514]
[1778838839244,29.92,80369.98,0.0,0.74403,0.00015,23.13212]
[1778838844282,29.91,80366.75,0.0,0.74356,0.00015,23.15348]
[1778838849314,29.91,80367.17,0.0,0.74363,0.00015,23.15019]
[1778838854349,29.91,80368.59,0.0,0.74385,0.00015,23.14024]
[1778838855356,29.91,80361.65,0.0,0.74281,0.00015,23.18706]
[1778838857371,29.91,80361.4,0.0,0.74278,0.00015,23.18853]
[1778838862409,29.91,80358.11,0.0,0.74229,0.00015,23.21029]
[1778838867441,29.91,80357.4,0.0,0.7422,0.00015,23.21463]
[1778838872476,29.91,80360.74,0.0,0.74273,0.00015,23.18791]
[1778838877510,29.91,80360.29,0.0,0.74267,0.00015,23.19067]
[1778838882548,29.91,80360.48,0.0,0.7427,0.00015,23.18918]
[1778838887583,29.91,80362.97,0.0,0.74308,0.00015,23.17224]
[1778838892615,29.91,80365.1,0.0,0.7434,0.00015,23.15784]
[1778838897650,29.91,80371.92,0.0,0.74441,0.00015,23.11179]
[1778838902685,29.91,80369.38,0.0,0.74403,0.00015,23.12931]
[1778838905506,29.91,80363.87,0.0,0.7432,0.00015,23.16661]
[1778838908728,29.91,80369.67,0.0,0.74407,0.00015,23.12739]
[1778838913764,29.91,80374.14,0.0,0.74473,0.00015,23.09731]
[1778838918798,29.91,80372.28,0.0,0.74446,0.00015,23.10989]
[1778838923833,29.91,80379.12,0.0,0.74548,0.00015,23.06328]
[1778838925846,29.91,80382.18,0.0,0.74594,0.00015,23.04252]
[1778838929875,29.91,80389.87,0.0,0.74708,0.00015,22.99032]
[1778838930881,29.91,80390.31,0.0,0.74714,0.00015,22.98732]
[1778838932900,29.91,80384.96,0.0,0.74637,0.00015,23.01986]
[1778838937933,29.91,80389.11,0.0,0.74699,0.00015,22.9915]
[1778838942967,29.91,80388.75,0.0,0.74694,0.00015,22.994]
[1778838945990,29.91,80370.86,0.0,0.74427,0.00015,23.11563]
[1778838946997,29.91,80369.14,0.0,0.74401,0.00015,23.12716]
[1778838951025,29.91,80360.41,0.0,0.74271,0.00015,23.1858]
[1778838952036,29.91,80365.93,0.0,0.74354,0.00015,23.14854]
[1778838953057,29.91,80391.24,0.0,0.74732,0.00015,22.97651]
[1778838954062,29.91,80401.86,0.0,0.74889,0.00015,22.9038]
[1778838955066,29.91,80420.59,0.0,0.75165,0.00015,22.77503]
[1778838956072,29.91,80425.75,0.0,0.75241,0.00015,22.7393]
[1778838961107,29.91,80422.07,0.0,0.75187,0.00015,22.76488]
[1778838965146,29.91,80447.65,0.0,0.75562,0.00015,22.58709]
[1778838966144,29.91,80463.16,0.0,0.75787,0.00015,22.47843]
[1778838967152,29.91,80457.82,0.0,0.75709,0.00015,22.5163]
[1778838969166,29.91,80446.96,0.0,0.7555,0.00015,22.59259]
[1778838973195,29.91,80447.53,0.0,0.75558,0.00015,22.58891]
[1778838978230,29.91,80447.97,0.0,0.75564,0.00015,22.58602]
[1778838980254,29.91,80437.49,0.0,0.75411,0.00015,22.65914]
[1778838981275,29.91,80431.1,0.0,0.75317,0.00015,22.70355]
[1778838982266,29.91,80434.49,0.0,0.75367,0.00015,22.68005]
[1778838987302,29.91,80434.7,0.0,0.7537,0.00015,22.67876]
[1778838992337,29.91,80437.75,0.0,0.75417,0.00015,22.65372]
[1778838997371,29.91,80433.47,0.0,0.75353,0.00015,22.68369]
[1778839003413,29.91,80433.55,0.0,0.75355,0.00015,22.68314]
[1778839008448,29.91,80435.0,0.0,0.75376,0.00015,22.67312]
[1778839013484,29.91,80429.28,0.0,0.75292,0.00015,22.71284]
[1778839018527,29.91,80431.26,0.0,0.75321,0.00015,22.69909]
[1778839020533,29.91,80437.97,0.0,0.75419,0.00015,22.65248]
[1778839022546,29.91,80441.95,0.0,0.75477,0.00015,22.62489]
[1778839027582,29.91,80444.16,0.0,0.7551,0.00015,22.60937]
[1778839032617,29.91,80441.21,0.0,0.75467,0.00015,22.62976]
[1778839037653,29.91,80442.54,0.0,0.75486,0.00015,22.62072]
[1778839042687,29.91,80442.12,0.0,0.75479,0.00015,22.62391]
[1778839044702,29.91,80436.66,0.0,0.75399,0.00015,22.662]
[1778839049738,29.91,80439.87,0.0,0.75446,0.00015,22.63976]
[1778839052758,29.91,80431.19,0.0,0.75321,0.00015,22.6963]
[1778839053765,29.91,80429.72,0.0,0.75299,0.00015,22.70648]
[1778839058800,29.91,80422.94,0.0,0.752,0.00015,22.75335]
[1778839063835,29.91,80423.6,0.0,0.7521,0.00015,22.74852]
[1778839064843,29.91,80428.87,0.0,0.75288,0.00015,22.71195]
[1778839068871,29.91,80435.17,0.0,0.7538,0.00015,22.66813]
[1778839073905,29.91,80437.56,0.0,0.75415,0.00015,22.6516]
[1778839078941,29.91,80437.85,0.0,0.75419,0.00015,22.64971]
[1778839083976,29.91,80433.72,0.0,0.75359,0.00015,22.67854]
[1778839089016,29.91,80435.0,0.0,0.75377,0.00015,22.66974]
[1778839094050,29.91,80435.05,0.0,0.75378,0.00015,22.66942]
[1778839099085,29.91,80436.54,0.0,0.75399,0.00015,22.65914]
[1778839104121,29.91,80436.96,0.0,0.75405,0.00015,22.65638]
[1778839109156,29.91,80435.99,0.0,0.75392,0.00015,22.66283]
[1778839114190,29.91,80436.2,0.0,0.75398,0.00015,22.65706]
[1778839119224,29.91,80432.76,0.0,0.75349,0.00015,22.68046]
[1778839124261,29.91,80436.15,0.0,0.75399,0.00015,22.65639]
[1778839129296,29.91,80436.36,0.0,0.75403,0.00015,22.65454]
[1778839134330,29.91,80437.92,0.0,0.75427,0.00015,22.64329]
[1778839139368,29.91,80437.66,0.0,0.75424,0.00015,22.64473]
[1778839144409,29.91,80438.25,0.0,0.75433,0.00015,22.64024]
[1778839149438,29.9,80439.48,0.0,0.75452,0.00015,22.63128]
[1778839154473,29.9,80438.89,0.0,0.75444,0.00015,22.63504]
[1778839157497,29.9,80433.58,0.0,0.75367,0.00015,22.67172]
[1778839161525,29.9,80442.74,0.0,0.75502,0.00015,22.60748]
[1778839162529,29.9,80444.45,0.0,0.75527,0.00015,22.5955]
[1778839168571,29.9,80448.43,0.0,0.75585,0.00015,22.56758]
[1778839173607,29.9,80451.34,0.0,0.7563,0.00015,22.54324]
[1778839177634,29.9,80461.44,0.0,0.75777,0.00015,22.47247]
[1778839179649,29.9,80463.71,0.0,0.7581,0.00015,22.45668]
[1778839181663,29.9,80462.95,0.0,0.75798,0.00015,22.4622]
[1778839184683,29.9,80461.94,0.0,0.75783,0.00015,22.46952]
[1778839189729,29.9,80466.29,0.0,0.75846,0.00015,22.43928]
[1778839191735,29.9,80468.49,0.0,0.75877,0.00014,22.42402]
[1778839196767,29.91,80469.59,0.0,0.75892,0.00014,22.41692]
[1778839201814,29.91,80469.14,0.0,0.75884,0.00014,22.42075]
[1778839203843,29.91,80461.66,0.0,0.75775,0.00015,22.47366]
[1778839204836,29.91,80440.01,0.0,0.75459,0.00015,22.62519]
[1778839205859,29.91,80413.21,0.0,0.75065,0.00015,22.81109]
[1778839206861,29.91,80408.3,0.0,0.74993,0.00015,22.84486]
[1778839208875,29.91,80414.28,0.0,0.75082,0.00015,22.8033]
[1778839209882,29.91,80406.28,0.0,0.74964,0.00015,22.85826]
[1778839210890,29.91,80401.37,0.0,0.74891,0.00015,22.89181]
[1778839211901,29.91,80406.91,0.0,0.74974,0.00015,22.85365]
[1778839213909,29.91,80401.12,0.0,0.74889,0.00015,22.89308]
[1778839218944,29.9,80398.42,0.0,0.7485,0.00015,22.91077]
[1778839221966,29.9,80388.55,0.0,0.74705,0.00015,22.97776]
[1778839224986,29.9,80382.39,0.0,0.74614,0.00015,23.01951]
[1778839229014,29.9,80388.01,0.0,0.74698,0.00015,22.98094]
[1778839230036,29.9,80404.91,0.0,0.74949,0.00015,22.86503]
[1778839231029,29.9,80402.37,0.0,0.74914,0.00015,22.87855]
[1778839233044,29.9,80407.74,0.0,0.74994,0.00015,22.84145]
[1778839238078,29.9,80407.64,0.0,0.74993,0.00015,22.84173]
[1778839242106,29.9,80402.29,0.0,0.74914,0.00015,22.87818]
[1778839244120,29.9,80397.86,0.0,0.74849,0.00015,22.90833]
[1778839249155,29.89,80393.19,0.0,0.74782,0.00015,22.93959]
[1778839254191,29.89,80391.46,0.0,0.74758,0.00015,22.95058]
[1778839259228,29.89,80388.81,0.0,0.7472,0.00015,22.96797]
[1778839261243,29.89,80383.55,0.0,0.74642,0.00015,23.00354]
[1778839265267,29.89,80389.05,0.0,0.74725,0.00015,22.96537]
[1778839270315,29.88,80400.11,0.0,0.74891,0.00015,22.88907]
[1778839272320,29.88,80406.26,0.0,0.74982,0.00015,22.84673]
[1778839274331,29.88,80400.79,0.0,0.74901,0.00015,22.88423]
[1778839277351,29.88,80395.63,0.0,0.74825,0.00015,22.91931]
[1778839282386,29.88,80399.06,0.0,0.74877,0.00015,22.89526]
[1778839287422,29.88,80400.37,0.0,0.74898,0.00015,22.88576]
[1778839292456,29.88,80400.08,0.0,0.74897,0.00015,22.88336]
[1778839296484,29.88,80416.0,0.0,0.75133,0.00015,22.77321]
[1778839297491,29.88,80421.78,0.0,0.75218,0.00015,22.73319]
[1778839302529,29.88,80415.57,0.0,0.75127,0.00015,22.77616]
[1778839304544,29.88,80409.85,0.0,0.75043,0.00015,22.8155]
[1778839307563,29.88,80416.66,0.0,0.75144,0.00015,22.76808]
[1778839308571,29.88,80421.74,0.0,0.75219,0.00015,22.73283]
[1778839314613,29.87,80426.08,0.0,0.75283,0.00015,22.70252]
[1778839319647,29.87,80436.99,0.0,0.75444,0.00015,22.62631]
[1778839320654,29.87,80445.04,0.0,0.75562,0.00015,22.57008]
[1778839321663,29.87,80447.88,0.0,0.75604,0.00015,22.55024]
[1778839327704,29.87,80444.87,0.0,0.7556,0.00015,22.57102]
[1778839331737,29.87,80455.77,0.0,0.7572,0.00015,22.49435]
[1778839332742,29.87,80462.59,0.0,0.75819,0.00015,22.44639]
[1778839333749,29.87,80463.52,0.0,0.75832,0.00015,22.43989]
[1778839338784,29.87,80461.22,0.0,0.75798,0.00015,22.4564]
[1778839343820,29.87,80464.27,0.0,0.75842,0.00015,22.43529]
[1778839348660,29.88,80467.97,0.0,0.75894,0.00015,22.40979]
[1778839353889,29.88,80473.38,0.0,0.75974,0.00014,22.36837]
[1778839358925,29.88,80474.09,0.0,0.75982,0.00014,22.36434]
[1778839363960,29.88,80469.04,0.0,0.75907,0.00014,22.401]
[1778839368996,29.89,80468.85,0.0,0.75902,0.00014,22.40331]
[1778839374034,29.89,80466.2,0.0,0.75862,0.00015,22.423]
[1778839379069,29.89,80465.83,0.0,0.75855,0.00015,22.42664]
[1778839383093,29.89,80458.72,0.0,0.7575,0.00015,22.47749]
[1778839385109,29.9,80456.58,0.0,0.75718,0.00015,22.49282]
[1778839390159,29.9,80454.15,0.0,0.75681,0.00015,22.51055]
[1778839395184,29.9,80451.93,0.0,0.75648,0.00015,22.52657]
[1778839400228,29.9,80449.82,0.0,0.75616,0.00015,22.54172]
[1778839402241,29.9,80443.67,0.0,0.75526,0.00015,22.58481]
[1778839404256,29.9,80440.83,0.0,0.75485,0.00015,22.60462]
[1778839405265,29.9,80429.96,0.0,0.75325,0.00015,22.68025]
[1778839406269,29.9,80425.36,0.0,0.75258,0.00015,22.71219]
[1778839410297,29.9,80432.11,0.0,0.75357,0.00015,22.66523]
[1778839414325,29.9,80438.11,0.0,0.75448,0.00015,22.6192]
[1778839419361,29.9,80442.76,0.0,0.75517,0.00015,22.58657]
[1778839424395,29.9,80445.31,0.0,0.75555,0.00015,22.56855]
[1778839429431,29.9,80444.9,0.0,0.75549,0.00015,22.57118]
[1778839434466,29.9,80447.44,0.0,0.75587,0.00015,22.55313]
[1778839439502,29.89,80450.04,0.0,0.75625,0.00015,22.53468]
[1778839444536,29.89,80451.46,0.0,0.75646,0.00015,22.52451]
[1778839449578,29.89,80453.63,0.0,0.75678,0.00015,22.50907]
[1778839454610,29.89,80454.34,0.0,0.75689,0.00015,22.50388]
[1778839459646,29.89,80458.44,0.0,0.75749,0.00015,22.475]
[1778839464682,29.89,80459.43,0.0,0.75763,0.00015,22.46812]
[1778839469719,29.89,80459.55,0.0,0.75765,0.00015,22.46737]
[1778839473746,29.89,80452.49,0.0,0.75665,0.00015,22.51301]
[1778839478780,29.89,80453.07,0.0,0.75673,0.00015,22.5087]
[1778839483815,29.89,80453.91,0.0,0.75686,0.00015,22.50274]
[1778839488851,29.89,80456.03,0.0,0.75717,0.00015,22.48786]
[1778839490864,29.89,80461.8,0.0,0.75801,0.00015,22.44738]
[1778839495900,29.89,80469.12,0.0,0.75906,0.00014,22.39621]
[1778839500934,29.9,80466.64,0.0,0.75869,0.00015,22.41431]
[1778839504963,29.9,80457.87,0.0,0.75741,0.00015,22.47637]
[1778839506977,29.9,80454.53,0.0,0.75692,0.00015,22.49986]
[1778839508991,29.9,80460.67,0.0,0.75781,0.00015,22.45683]
[1778839514027,29.9,80460.55,0.0,0.75779,0.00015,22.45811]
[1778839519061,29.9,80463.06,0.0,0.75814,0.00015,22.44098]
[1778839524096,29.9,80462.58,0.0,0.75806,0.00015,22.44489]
[1778839529132,29.9,80472.12,0.0,0.75943,0.00014,22.37826]
[1778839531146,29.9,80473.44,0.0,0.75964,0.00014,22.36526]
[1778839533159,29.9,80479.24,0.0,0.76048,0.00014,22.32446]
[1778839535174,29.9,80486.63,0.0,0.76154,0.00014,22.2724]
[1778839536180,29.91,80488.87,0.0,0.76186,0.00014,22.25671]
[1778839541215,29.91,80491.43,0.0,0.7622,0.00014,22.23973]
[1778839546250,29.91,80497.63,0.0,0.76305,0.00014,22.1979]
[1778839551289,29.93,80502.14,0.0,0.76358,0.00014,22.17191]
[1778839553305,29.93,80509.9,0.0,0.76468,0.00014,22.1168]
[1778839555315,29.93,80502.7,0.0,0.76365,0.00014,22.1684]
[1778839560351,29.93,80501.08,0.0,0.76341,0.00014,22.18034]
[1778839562365,29.93,80491.39,0.0,0.76202,0.00014,22.2493]
[1778839563372,29.93,80485.1,0.0,0.76111,0.00014,22.29388]
[1778839564381,29.93,80479.56,0.0,0.76031,0.00014,22.333]
[1778839570213,29.93,80476.67,0.0,0.7599,0.00014,22.353]
[1778839575455,29.93,80473.89,0.0,0.75951,0.00014,22.37235]
[1778839580491,29.93,80472.49,0.0,0.75931,0.00014,22.38205]
[1778839585532,29.93,80473.07,0.0,0.75939,0.00014,22.37789]
[1778839590354,29.93,80464.28,0.0,0.75812,0.00015,22.43961]
[1778839593586,29.93,80479.69,0.0,0.76038,0.00014,22.32691]
[1778839598620,29.93,80480.33,0.0,0.76047,0.00014,22.32259]
[1778839603656,29.93,80485.55,0.0,0.76121,0.00014,22.2861]
[1778839608693,29.94,80490.5,0.0,0.76186,0.00014,22.25437]
[1778839613738,29.94,80494.42,0.0,0.76241,0.00014,22.22709]
[1778839618767,29.95,80496.98,0.0,0.76275,0.00014,22.2106]
[1778839623803,29.95,80497.73,0.0,0.76284,0.00014,22.20588]
[1778839625816,29.95,80492.48,0.0,0.76209,0.00014,22.24338]
[1778839627832,29.95,80484.27,0.0,0.7609,0.00014,22.30167]
[1778839631859,29.95,80489.55,0.0,0.76166,0.00014,22.26451]
[1778839636894,29.95,80490.67,0.0,0.76181,0.00014,22.25691]
[1778839640922,29.95,80495.93,0.0,0.76256,0.00014,22.21991]
[1778839645956,29.95,80495.58,0.0,0.7625,0.00014,22.22296]
[1778839650991,29.96,80497.73,0.0,0.7628,0.00014,22.20816]
[1778839653005,29.96,80503.65,0.0,0.76367,0.00014,22.16215]
[1778839655021,29.96,80509.17,0.0,0.76446,0.00014,22.12294]
[1778839657034,29.96,80512.28,0.0,0.7649,0.00014,22.10094]
[1778839662069,29.96,80512.35,0.0,0.7649,0.00014,22.1008]
[1778839667106,29.96,80519.18,0.0,0.76587,0.00014,22.05233]
[1778839672141,29.96,80521.34,0.0,0.76617,0.00014,22.03727]
[1778839677177,29.96,80516.4,0.0,0.76546,0.00014,22.07274]
[1778839682212,29.96,80511.56,0.0,0.76478,0.00014,22.10717]
[1778839687247,29.96,80510.49,0.0,0.76463,0.00014,22.11461]
[1778839691277,29.96,80504.53,0.0,0.76378,0.00014,22.15689]
[1778839693289,29.96,80499.39,0.0,0.76305,0.00014,22.19325]
[1778839695303,29.96,80504.71,0.0,0.76381,0.00014,22.15523]
[1778839696309,29.96,80510.59,0.0,0.76465,0.00014,22.11328]
[1778839700337,29.96,80512.36,0.0,0.76491,0.00014,22.10063]
[1778839705372,29.96,80511.34,0.0,0.76476,0.00014,22.10792]
[1778839708395,29.96,80521.13,0.0,0.76616,0.00014,22.03801]
[1778839709400,29.96,80523.78,0.0,0.76653,0.00014,22.01913]
[1778839714435,29.96,80526.42,0.0,0.76692,0.00014,21.99672]
[1778839719471,29.96,80529.97,0.0,0.76742,0.00014,21.97172]
[1778839724504,29.96,80532.17,0.0,0.76772,0.00014,21.95642]
[1778839726524,29.96,80526.61,0.0,0.76693,0.00014,21.99652]
[1778839731349,29.96,80534.67,0.0,0.76807,0.00014,21.93894]
[1778839736593,29.96,80539.09,0.0,0.76868,0.00014,21.90763]
[1778839741634,29.97,80538.45,0.0,0.76858,0.00014,21.91278]
[1778839746665,29.97,80538.5,0.0,0.76858,0.00014,21.91266]
[1778839751706,29.96,80534.15,0.0,0.76798,0.00014,21.94354]
[1778839756741,29.96,80538.88,0.0,0.76865,0.00014,21.90919]
[1778839761778,29.96,80543.09,0.0,0.76926,0.00014,21.87808]
[1778839766811,29.96,80545.05,0.0,0.76955,0.00014,21.86327]
[1778839771846,29.96,80546.18,0.0,0.76975,0.00014,21.8505]
[1778839776882,29.96,80548.53,0.0,0.77009,0.00014,21.83292]
[1778839781919,29.96,80549.98,0.0,0.77031,0.00014,21.82187]
[1778839786952,29.95,80546.58,0.0,0.76984,0.00014,21.84586]
[1778839791988,29.95,80546.34,0.0,0.76981,0.00014,21.84703]
[1778839797026,29.95,80545.19,0.0,0.76966,0.00014,21.8548]
[1778839802059,29.95,80544.83,0.0,0.76962,0.00014,21.85689]
[1778839807096,29.95,80540.74,0.0,0.76905,0.00014,21.88587]
[1778839812130,29.95,80539.15,0.0,0.76884,0.00014,21.89672]
[1778839813137,29.95,80531.14,0.0,0.76771,0.00014,21.95422]
[1778839814144,29.95,80529.24,0.0,0.76744,0.00014,21.96768]
[1778839819178,29.94,80526.79,0.0,0.76711,0.00014,21.98424]
[1778839824215,29.94,80530.79,0.0,0.7677,0.00014,21.95452]
[1778839829251,29.94,80530.49,0.0,0.76767,0.00014,21.95586]
[1778839834285,29.94,80529.19,0.0,0.76753,0.00014,21.96048]
[1778839839321,29.93,80528.01,0.0,0.76738,0.00014,21.96815]
[1778839844358,29.93,80529.18,0.0,0.76757,0.00014,21.95851]
[1778839849391,29.93,80525.44,0.0,0.76706,0.00014,21.98407]
[1778839854428,29.92,80527.92,0.0,0.76744,0.00014,21.965]
[1778839860470,29.92,80532.51,0.0,0.76811,0.00014,21.93075]
[1778839865503,29.92,80537.74,0.0,0.76887,0.00014,21.89207]
[1778839870542,29.92,80542.4,0.0,0.76955,0.00014,21.85753]
[1778839875577,29.91,80543.52,0.0,0.76972,0.00014,21.84855]
[1778839880611,29.91,80549.15,0.0,0.77053,0.00014,21.80697]
[1778839885647,29.91,80550.22,0.0,0.7707,0.00014,21.79843]
[1778839891689,29.91,80552.1,0.0,0.77101,0.00014,21.77989]
[1778839896724,29.9,80558.04,0.0,0.77186,0.00014,21.7361]
[1778839898741,29.9,80562.63,0.0,0.7725,0.00014,21.7026]
[1778839903773,29.9,80564.78,0.0,0.77281,0.00014,21.68666]
[1778839908808,29.9,80564.12,0.0,0.77273,0.00014,21.69086]
[1778839912635,29.9,80570.78,0.0,0.77367,0.00014,21.64205]
[1778839917873,29.9,80566.07,0.0,0.77301,0.00014,21.67614]
[1778839922917,29.9,80563.6,0.0,0.77267,0.00014,21.69396]
[1778839927964,29.9,80549.98,0.0,0.77076,0.00014,21.79266]
[1778839929966,29.9,80536.52,0.0,0.76885,0.00014,21.89004]
[1778839933996,29.9,80544.32,0.0,0.76996,0.00014,21.83352]
[1778839937018,29.9,80549.49,0.0,0.77069,0.00014,21.79606]
[1778839939037,29.9,80555.54,0.0,0.77154,0.00014,21.75228]
[1778839944070,29.9,80557.89,0.0,0.77187,0.00014,21.73551]
[1778839949102,29.9,80556.69,0.0,0.77169,0.00014,21.74459]
[1778839954138,29.9,80558.1,0.0,0.77191,0.00014,21.73079]
[1778839959173,29.9,80561.18,0.0,0.77233,0.00014,21.70872]
[1778839964211,29.9,80560.99,0.0,0.77231,0.00014,21.71017]
[1778839969245,29.9,80560.34,0.0,0.77221,0.00014,21.71515]
[1778839974282,29.9,80563.5,0.0,0.77265,0.00014,21.69244]
[1778839979316,29.91,80560.02,0.0,0.77215,0.00014,21.718]
[1778839983346,29.91,80554.91,0.0,0.77143,0.00014,21.75526]
[1778839985359,29.91,80549.45,0.0,0.77066,0.00014,21.79482]
[1778839991401,29.91,80548.48,0.0,0.77053,0.00014,21.80156]
[1778839996436,29.9,80549.59,0.0,0.77069,0.00014,21.79337]
[1778840001473,29.9,80550.07,0.0,0.77076,0.00014,21.7898]
[1778840009530,29.9,80551.41,0.0,0.77095,0.00014,21.78005]
[1778840014564,29.9,80552.86,0.0,0.77118,0.00014,21.76561]
[1778840020608,29.9,80553.87,0.0,0.77132,0.00014,21.7584]
[1778840025642,29.9,80550.79,0.0,0.77089,0.00014,21.78074]
[1778840030677,29.9,80551.61,0.0,0.771,0.00014,21.77471]
[1778840035714,29.9,80551.09,0.0,0.77093,0.00014,21.77836]
[1778840040750,29.9,80552.95,0.0,0.7712,0.00014,21.76473]
[1778840045785,29.9,80554.87,0.0,0.77147,0.00014,21.75078]
[1778840048806,29.9,80560.75,0.0,0.77229,0.00014,21.70812]
[1778840049813,29.9,80564.48,0.0,0.77282,0.00014,21.68107]
[1778840054850,29.91,80562.55,0.0,0.77254,0.00014,21.69567]
[1778840059887,29.91,80559.04,0.0,0.77203,0.00014,21.72164]
[1778840066935,29.91,80557.67,0.0,0.77183,0.00014,21.73208]
[1778840071969,29.91,80555.16,0.0,0.7715,0.00014,21.7466]
[1778840075998,29.91,80549.7,0.0,0.77073,0.00014,21.78627]
[1778840081032,29.91,80549.44,0.0,0.77069,0.00014,21.78813]
[1778840086068,29.91,80549.51,0.0,0.7707,0.00014,21.78756]
[1778840091103,29.91,80551.96,0.0,0.77105,0.00014,21.76978]
[1778840096140,29.91,80553.18,0.0,0.77122,0.00014,21.76101]
[1778840101172,29.91,80552.42,0.0,0.77111,0.00014,21.76653]
[1778840106207,29.91,80551.74,0.0,0.77102,0.00014,21.77143]
[1778840111242,29.91,80552.99,0.0,0.77119,0.00014,21.76234]
[1778840115270,29.91,80547.83,0.0,0.77047,0.00014,21.79971]
[1778840120305,29.91,80546.66,0.0,0.77031,0.00014,21.80794]
[1778840125340,29.91,80551.5,0.0,0.77099,0.00014,21.77264]
[1778840130375,29.91,80548.72,0.0,0.7706,0.00014,21.79272]
[1778840135410,29.91,80547.02,0.0,0.77039,0.00014,21.80084]
[1778840140445,29.91,80551.77,0.0,0.77106,0.00014,21.76631]
[1778840144481,29.91,80546.26,0.0,0.77029,0.00014,21.80627]
[1778840147494,29.91,80538.1,0.0,0.76913,0.00014,21.86513]
[1778840151525,29.91,80543.22,0.0,0.76987,0.00014,21.82779]
[1778840156557,29.9,80543.51,0.0,0.76991,0.00014,21.82538]
[1778840161593,29.9,80542.79,0.0,0.76982,0.00014,21.83026]
[1778840166646,29.9,80537.51,0.0,0.76908,0.00014,21.86795]
[1778840167634,29.9,80528.8,0.0,0.76784,0.00014,21.93072]
[1778840168643,29.9,80528.63,0.0,0.76782,0.00014,21.93187]
[1778840173682,29.9,80529.16,0.0,0.76791,0.00014,21.92753]
[1778840178715,29.9,80529.94,0.0,0.76803,0.00014,21.92123]
[1778840183751,29.9,80524.16,0.0,0.76722,0.00014,21.96198]
[1778840189792,29.89,80516.39,0.0,0.76614,0.00014,22.01663]
[1778840194827,29.89,80513.88,0.0,0.76582,0.00014,22.02997]
[1778840197849,29.89,80508.74,0.0,0.76509,0.00014,22.06635]
[1778840198856,29.89,80496.45,0.0,0.76333,0.00014,22.15407]
[1778840199862,29.89,80492.17,0.0,0.76271,0.00014,22.18454]
[1778840204898,29.89,80492.71,0.0,0.7628,0.00014,22.18002]
[1778840209932,29.89,80493.62,0.0,0.76295,0.00014,22.17277]
[1778840213960,29.89,80488.12,0.0,0.76217,0.00014,22.21126]
[1778840218995,29.88,80488.48,0.0,0.76224,0.00014,22.20792]
[1778840224030,29.88,80482.05,0.0,0.76132,0.00014,22.25285]
[1778840229065,29.88,80481.22,0.0,0.76122,0.00014,22.25788]
[1778840234102,29.88,80481.02,0.0,0.76121,0.00014,22.25849]
[1778840240142,29.87,80481.28,0.0,0.76126,0.00014,22.25579]
[1778840245178,29.87,80482.64,0.0,0.76147,0.00014,22.24551]
[1778840250212,29.87,80487.64,0.0,0.7622,0.00014,22.20939]
[1778840255247,29.87,80488.52,0.0,0.76237,0.00014,22.19876]
[1778840258268,29.87,80494.66,0.0,0.76325,0.00014,22.15487]
[1778840263303,29.87,80491.77,0.0,0.76284,0.00014,22.17522]
[1778840268338,29.87,80493.14,0.0,0.76304,0.00014,22.16523]
[1778840273373,29.87,80497.13,0.0,0.76362,0.00014,22.13659]
[1778840278410,29.87,80496.11,0.0,0.76348,0.00014,22.14375]
[1778840283447,29.87,80496.01,0.0,0.76346,0.00014,22.14432]
[1778840288482,29.87,80494.25,0.0,0.76322,0.00014,22.1567]
[1778840292510,29.87,80487.81,0.0,0.76229,0.00014,22.20237]
[1778840297544,29.86,80485.81,0.0,0.76201,0.00014,22.21608]
[1778840302579,29.86,80478.88,0.0,0.76102,0.00014,22.26487]
[1778840305600,29.86,80468.97,0.0,0.75958,0.00015,22.33496]
[1778840310635,29.86,80466.96,0.0,0.7593,0.00015,22.34879]
[1778840315672,29.86,80464.25,0.0,0.75894,0.00015,22.36368]
[1778840320706,29.86,80460.38,0.0,0.75838,0.00015,22.39055]
[1778840322720,29.86,80465.91,0.0,0.75919,0.00015,22.35146]
[1778840327754,29.86,80466.27,0.0,0.75924,0.00015,22.3492]
[1778840332789,29.86,80465.67,0.0,0.75914,0.00015,22.35369]
[1778840338833,29.86,80464.74,0.0,0.759,0.00015,22.3606]
[1778840343867,29.86,80463.83,0.0,0.75886,0.00015,22.3673]
[1778840349909,29.86,80463.1,0.0,0.75875,0.00015,22.37287]
[1778840354948,29.86,80462.2,0.0,0.75861,0.00015,22.37961]
[1778840359985,29.87,80462.41,0.0,0.75863,0.00015,22.37853]
[1778840361999,29.87,80468.73,0.0,0.75955,0.00015,22.33405]
[1778840365021,29.87,80471.71,0.0,0.75998,0.00015,22.31309]
[1778840371064,29.87,80471.87,0.0,0.76003,0.00015,22.30812]
[1778840376099,29.87,80472.28,0.0,0.76009,0.00015,22.30479]
[1778840382140,29.86,80472.24,0.0,0.7601,0.00015,22.30419]
[1778840387177,29.86,80464.04,0.0,0.75892,0.00015,22.36193]
[1778840392212,29.86,80461.44,0.0,0.75854,0.00015,22.38036]
[1778840397248,29.86,80462.19,0.0,0.75864,0.00015,22.3754]
[1778840402284,29.87,80463.73,0.0,0.75886,0.00015,22.36491]
[1778840407318,29.87,80466.05,0.0,0.75919,0.00015,22.34899]
[1778840413360,29.87,80467.55,0.0,0.75939,0.00015,22.33931]
[1778840419404,29.87,80466.91,0.0,0.75928,0.00015,22.34463]
[1778840424439,29.87,80464.1,0.0,0.75886,0.00015,22.36509]
[1778840426270,29.87,80457.87,0.0,0.75795,0.00015,22.40908]
[1778840431486,29.87,80458.23,0.0,0.75802,0.00015,22.40303]
[1778840438536,29.88,80458.96,0.0,0.75811,0.00015,22.39847]
[1778840443570,29.88,80463.51,0.0,0.75876,0.00015,22.36694]
[1778840448605,29.88,80463.15,0.0,0.7587,0.00015,22.36991]
[1778840450625,29.88,80475.41,0.0,0.76048,0.00014,22.28338]
[1778840451633,29.88,80490.28,0.0,0.76263,0.00014,22.17786]
[1778840452641,29.88,80492.25,0.0,0.76291,0.00014,22.16401]
[1778840457689,29.88,80494.11,0.0,0.76316,0.00014,22.15147]
[1778840462719,29.88,80495.34,0.0,0.76333,0.00014,22.14337]
[1778840467757,29.88,80497.08,0.0,0.76356,0.00014,22.13157]
[1778840472793,29.89,80499.75,0.0,0.76394,0.00014,22.11307]
[1778840477829,29.89,80504.16,0.0,0.76457,0.00014,22.08162]
[1778840482863,29.89,80510.71,0.0,0.76551,0.00014,22.0348]
[1778840487899,29.89,80510.67,0.0,0.7655,0.00014,22.03531]
[1778840492933,29.89,80515.71,0.0,0.76625,0.00014,21.99492]
[1778840494948,29.89,80509.34,0.0,0.76534,0.00014,22.04039]
[1778840499982,29.88,80509.59,0.0,0.76539,0.00014,22.03795]
[1778840505018,29.88,80505.11,0.0,0.76476,0.00014,22.06932]
[1778840510053,29.88,80503.65,0.0,0.76457,0.00014,22.07886]
[1778840515089,29.88,80502.4,0.0,0.76441,0.00014,22.08686]
[1778840517105,29.88,80496.0,0.0,0.7635,0.00014,22.13213]
[1778840520124,29.87,80490.83,0.0,0.76277,0.00014,22.16823]
[1778840522139,29.87,80487.5,0.0,0.76229,0.00014,22.19166]
[1778840527178,29.87,80496.06,0.0,0.76354,0.00014,22.13001]
[1778840530198,29.87,80496.87,0.0,0.76365,0.00014,22.12435]
[1778840534226,29.87,80490.97,0.0,0.7628,0.00014,22.16654]
[1778840539265,29.87,80491.2,0.0,0.76283,0.00014,22.16488]
[1778840544298,29.87,80494.31,0.0,0.76328,0.00014,22.14276]
[1778840549331,29.87,80495.47,0.0,0.76344,0.00014,22.13466]
[1778840554367,29.87,80495.33,0.0,0.76345,0.00014,22.13191]
[1778840559401,29.87,80495.2,0.0,0.76342,0.00014,22.13307]
[1778840564436,29.87,80489.98,0.0,0.76267,0.00014,22.17049]
[1778840569474,29.87,80491.49,0.0,0.76288,0.00014,22.15976]
[1778840574506,29.88,80493.82,0.0,0.76321,0.00014,22.14334]
[1778840579541,29.88,80493.52,0.0,0.76317,0.00014,22.14567]
[1778840584577,29.88,80492.75,0.0,0.76305,0.00014,22.15134]
[1778840589613,29.88,80493.63,0.0,0.76318,0.00014,22.14524]
[1778840594647,29.88,80495.67,0.0,0.76346,0.00014,22.13098]
[1778840599683,29.88,80495.65,0.0,0.76346,0.00014,22.1314]
[1778840604717,29.88,80495.2,0.0,0.76339,0.00014,22.13485]
[1778840609753,29.88,80494.52,0.0,0.76328,0.00014,22.13993]
[1778840614789,29.88,80494.83,0.0,0.76335,0.00014,22.134]
[1778840619824,29.88,80495.38,0.0,0.76342,0.00014,22.13034]
[1778840624859,29.88,80500.65,0.0,0.76417,0.00014,22.0931]
[1778840629894,29.88,80502.57,0.0,0.76444,0.00014,22.07988]
[1778840631908,29.88,80510.21,0.0,0.76553,0.00014,22.02545]
[1778840635936,29.89,80515.43,0.0,0.76626,0.00014,21.9887]
[1778840640972,29.89,80517.28,0.0,0.76651,0.00014,21.97636]
[1778840641979,29.89,80528.92,0.0,0.76817,0.00014,21.89282]
[1778840642985,29.89,80532.01,0.0,0.7686,0.00014,21.87082]
[1778840647014,29.89,80526.0,0.0,0.76773,0.00014,21.91476]
[1778840652049,29.89,80524.36,0.0,0.76749,0.00014,21.92706]
[1778840657083,29.9,80522.35,0.0,0.76718,0.00014,21.94258]
[1778840662118,29.9,80518.05,0.0,0.76655,0.00014,21.97448]
[1778840667153,29.9,80514.5,0.0,0.76603,0.00014,22.00066]
[1778840673195,29.9,80510.57,0.0,0.76548,0.00014,22.02552]
[1778840678231,29.9,80512.96,0.0,0.76581,0.00014,22.00886]
[1778840683265,29.9,80515.25,0.0,0.76613,0.00014,21.99299]
[1778840688305,29.91,80516.2,0.0,0.76625,0.00014,21.98679]
[1778840693336,29.91,80517.76,0.0,0.76647,0.00014,21.97622]
[1778840698370,29.91,80517.76,0.0,0.76645,0.00014,21.9769]
[1778840703405,29.91,80522.93,0.0,0.76718,0.00014,21.94049]
[1778840708441,29.91,80526.18,0.0,0.76762,0.00014,21.91806]
[1778840711461,29.92,80535.31,0.0,0.7689,0.00014,21.85297]
[1778840715489,29.92,80541.82,0.0,0.76981,0.00014,21.80681]
[1778840720524,29.92,80545.17,0.0,0.77027,0.00014,21.78353]
[1778840725559,29.92,80548.34,0.0,0.77069,0.00014,21.76164]
[1778840730595,29.93,80549.99,0.0,0.77091,0.00014,21.75077]
[1778840735629,29.93,80552.27,0.0,0.77124,0.00014,21.73083]
[1778840741673,29.93,80552.29,0.0,0.77124,0.00014,21.73123]
[1778840746706,29.93,80556.24,0.0,0.77179,0.00014,21.70303]
[1778840751741,29.93,80554.75,0.0,0.77156,0.00014,21.71443]
[1778840756777,29.93,80554.79,0.0,0.77156,0.00014,21.71477]
[1778840760804,29.93,80548.65,0.0,0.77068,0.00014,21.75969]
[1778840765841,29.94,80548.04,0.0,0.77059,0.00014,21.76449]
[1778840768667,29.94,80542.61,0.0,0.76982,0.00014,21.80419]
[1778840769873,29.94,80539.16,0.0,0.76932,0.00014,21.82964]
[1778840771888,29.94,80533.75,0.0,0.76854,0.00014,21.86908]
[1778840773898,29.94,80519.45,0.0,0.7665,0.00014,21.9721]
[1778840778932,29.94,80519.78,0.0,0.76654,0.00014,21.97015]
[1778840783967,29.94,80524.79,0.0,0.76725,0.00014,21.93467]
[1778840786987,29.94,80530.16,0.0,0.768,0.00014,21.89644]
[1778840792030,29.94,80533.75,0.0,0.76853,0.00014,21.86728]
[1778840797067,29.95,80535.16,0.0,0.76871,0.00014,21.85783]
[1778840802099,29.95,80536.81,0.0,0.76893,0.00014,21.84663]
[1778840807135,29.95,80538.72,0.0,0.76919,0.00014,21.83356]
[1778840812171,29.95,80537.71,0.0,0.76904,0.00014,21.84151]
[1778840817206,29.95,80537.62,0.0,0.76901,0.00014,21.84275]
[1778840822239,29.95,80538.27,0.0,0.76909,0.00014,21.83862]
[1778840827275,29.96,80539.77,0.0,0.76929,0.00014,21.82837]
[1778840832310,29.96,80540.21,0.0,0.76935,0.00014,21.82581]
[1778840838352,29.96,80540.19,0.0,0.76933,0.00014,21.82664]
[1778840843388,29.96,80537.08,0.0,0.76888,0.00014,21.84956]
[1778840848429,29.96,80537.85,0.0,0.76898,0.00014,21.84446]
[1778840850436,29.96,80529.57,0.0,0.7678,0.00014,21.90417]
[1778840851454,29.96,80525.96,0.0,0.76732,0.00014,21.92612]
[1778840852459,29.96,80515.66,0.0,0.76585,0.00014,22.00001]
[1778840853467,29.96,80508.49,0.0,0.76482,0.00014,22.05126]
[1778840858501,29.96,80506.43,0.0,0.76453,0.00014,22.06595]
[1778840863535,29.96,80505.1,0.0,0.76433,0.00014,22.0758]
[1778840868573,29.97,80497.02,0.0,0.76315,0.00014,22.13418]
[1778840869578,29.97,80491.65,0.0,0.76238,0.00014,22.17244]
[1778840874613,29.97,80490.21,0.0,0.76216,0.00014,22.18317]
[1778840879649,29.97,80490.51,0.0,0.76219,0.00014,22.18163]
[1778840884684,29.97,80487.83,0.0,0.76179,0.00014,22.20118]
[1778840890726,29.97,80486.01,0.0,0.76152,0.00014,22.21475]
[1778840895761,29.98,80491.5,0.0,0.7623,0.00014,22.17655]
[1778840900797,29.98,80491.38,0.0,0.76226,0.00014,22.17829]
[1778840906837,29.98,80492.11,0.0,0.76235,0.00014,22.17423]
[1778840912879,29.98,80493.58,0.0,0.76256,0.00014,22.16102]
[1778840917914,29.99,80494.41,0.0,0.76266,0.00014,22.15616]
[1778840922952,29.99,80491.97,0.0,0.76229,0.00014,22.17451]
[1778840927984,29.99,80492.73,0.0,0.76238,0.00014,22.1701]
[1778840933019,30.0,80493.52,0.0,0.76247,0.00014,22.1657]
[1778840939885,30.0,80494.3,0.0,0.76256,0.00014,22.16138]
[1778840945104,30.0,80493.34,0.0,0.76239,0.00014,22.16942]
[1778840951145,30.01,80494.6,0.0,0.76255,0.00014,22.16171]
[1778840957187,30.01,80495.72,0.0,0.76269,0.00014,22.15505]
[1778840969273,30.02,80495.02,0.0,0.76254,0.00014,22.16249]
[1778840974306,30.02,80495.08,0.0,0.76255,0.00014,22.15912]
[1778840980349,30.02,80496.71,0.0,0.76276,0.00014,22.1488]
[1778840985384,30.03,80496.34,0.0,0.76269,0.00014,22.15247]
[1778840995453,30.03,80495.76,0.0,0.76257,0.00014,22.1586]
[1778841000489,30.03,80496.52,0.0,0.76266,0.00014,22.15422]
[1778841005524,30.04,80496.05,0.0,0.76257,0.00014,22.15854]
[1778841010560,30.04,80495.6,0.0,0.76249,0.00014,22.16267]
[1778841015595,30.04,80503.45,0.0,0.76359,0.00014,22.10803]
[1778841020631,30.05,80499.11,0.0,0.76295,0.00014,22.13999]
[1778841025665,30.05,80496.51,0.0,0.76255,0.00014,22.15939]
[1778841030700,30.05,80501.16,0.0,0.7632,0.00014,22.12752]
[1778841034728,30.05,80507.3,0.0,0.76409,0.00014,22.08092]
[1778841035748,30.05,80511.39,0.0,0.76467,0.00014,22.05215]
[1778841039771,30.06,80514.3,0.0,0.76506,0.00014,22.03278]
[1778841044808,30.06,80514.72,0.0,0.76508,0.00014,22.03144]
[1778841049845,30.07,80513.74,0.0,0.76491,0.00014,22.03996]
[1778841054878,30.07,80514.99,0.0,0.76506,0.00014,22.03259]
[1778841059914,30.07,80519.45,0.0,0.76567,0.00014,22.00239]
[1778841064948,30.08,80519.22,0.0,0.76562,0.00014,22.00503]
[1778841069987,30.08,80517.39,0.0,0.76534,0.00014,22.01899]
[1778841075018,30.08,80516.82,0.0,0.76524,0.00014,22.02393]
[1778841080867,30.08,80517.71,0.0,0.76535,0.00014,22.01864]
[1778841086095,30.09,80520.66,0.0,0.76576,0.00014,21.99801]
[1778841091130,30.09,80525.57,0.0,0.76648,0.00014,21.9593]
[1778841092137,30.09,80532.83,0.0,0.7675,0.00014,21.90756]
[1778841093147,30.09,80534.09,0.0,0.76768,0.00014,21.89869]
[1778841098183,30.09,80531.97,0.0,0.76737,0.00014,21.91456]
[1778841103217,30.09,80535.56,0.0,0.76786,0.00014,21.88977]
[1778841108252,30.09,80537.38,0.0,0.7681,0.00014,21.87741]
[1778841113288,30.09,80538.46,0.0,0.76824,0.00014,21.87024]
[1778841119329,30.1,80539.19,0.0,0.76834,0.00014,21.86568]
[1778841124364,30.1,80541.89,0.0,0.76871,0.00014,21.84688]
[1778841129398,30.1,80542.55,0.0,0.76879,0.00014,21.84265]
[1778841133430,30.1,80548.29,0.0,0.76959,0.00014,21.8019]
[1778841138465,30.1,80550.41,0.0,0.76988,0.00014,21.78735]
[1778841143502,30.1,80553.46,0.0,0.77029,0.00014,21.76612]
[1778841148535,30.11,80555.64,0.0,0.77058,0.00014,21.75126]
[1778841159615,30.11,80556.52,0.0,0.77073,0.00014,21.74121]
[1778841164656,30.11,80557.49,0.0,0.77087,0.00014,21.73379]
[1778841166666,30.11,80547.4,0.0,0.76945,0.00014,21.80626]
[1778841167673,30.11,80545.98,0.0,0.76926,0.00014,21.81643]
[1778841172711,30.1,80545.27,0.0,0.76916,0.00014,21.82139]
[1778841177743,30.1,80546.89,0.0,0.76939,0.00014,21.80971]
[1778841182778,30.1,80548.79,0.0,0.76966,0.00014,21.79599]
[1778841186807,30.1,80554.1,0.0,0.7704,0.00014,21.75779]
[1778841188825,30.1,80556.32,0.0,0.77071,0.00014,21.74189]
[1778841193857,30.11,80550.57,0.0,0.7699,0.00014,21.7834]
[1778841198891,30.1,80546.34,0.0,0.76931,0.00014,21.81371]
[1778841203927,30.1,80544.48,0.0,0.76905,0.00014,21.82694]
[1778841208963,30.1,80544.95,0.0,0.76912,0.00014,21.82346]
[1778841213997,30.1,80546.88,0.0,0.76942,0.00014,21.80552]
[1778841219036,30.1,80553.06,0.0,0.7703,0.00014,21.76065]
[1778841224070,30.1,80553.45,0.0,0.77036,0.00014,21.7573]
[1778841230113,30.1,80553.5,0.0,0.77038,0.00014,21.75632]
[1778841232126,30.1,80559.89,0.0,0.77128,0.00014,21.71018]
[1778841237162,30.1,80560.44,0.0,0.77136,0.00014,21.70603]
[1778841242196,30.1,80559.5,0.0,0.77123,0.00014,21.71263]
[1778841247231,30.1,80558.66,0.0,0.77112,0.00014,21.7185]
[1778841252266,30.1,80558.22,0.0,0.77106,0.00014,21.72146]
[1778841254283,30.1,80552.76,0.0,0.77029,0.00014,21.76063]
[1778841259317,30.1,80548.8,0.0,0.76975,0.00014,21.78851]
[1778841264358,30.09,80547.27,0.0,0.76956,0.00014,21.79784]
[1778841266367,30.09,80539.97,0.0,0.76854,0.00014,21.85002]
[1778841272205,30.09,80540.63,0.0,0.76868,0.00014,21.84015]
[1778841277444,30.08,80541.46,0.0,0.76882,0.00014,21.83309]
[1778841282276,30.08,80546.91,0.0,0.7696,0.00014,21.79331]
[1778841287514,30.08,80549.99,0.0,0.77005,0.00014,21.77002]
[1778841292549,30.08,80548.4,0.0,0.76986,0.00014,21.78]
[1778841297584,30.07,80552.01,0.0,0.77039,0.00014,21.75253]
[1778841302622,30.07,80555.41,0.0,0.7709,0.00014,21.72664]
[1778841307654,30.06,80552.14,0.0,0.77046,0.00014,21.74881]
[1778841311683,30.06,80531.5,0.0,0.76757,0.00014,21.89599]
[1778841312690,30.06,80512.67,0.0,0.76489,0.00014,22.03038]
[1778841313696,30.06,80509.45,0.0,0.76443,0.00014,22.05307]
[1778841318733,30.06,80507.04,0.0,0.76411,0.00014,22.06921]
[1778841323769,30.06,80504.99,0.0,0.76383,0.00014,22.0829]
[1778841325781,30.06,80510.44,0.0,0.76462,0.00014,22.0438]
[1778841330816,30.05,80508.13,0.0,0.76431,0.00014,22.05912]
[1778841335850,30.05,80506.38,0.0,0.7641,0.00014,22.06655]
[1778841340886,30.05,80504.82,0.0,0.7639,0.00014,22.07668]
[1778841345921,30.05,80507.47,0.0,0.76429,0.00014,22.05705]
[1778841350955,30.04,80514.82,0.0,0.76536,0.00014,22.00407]
[1778841355990,30.04,80515.32,0.0,0.76544,0.00014,22.00007]
[1778841361030,30.04,80514.96,0.0,0.7654,0.00014,22.00207]
[1778841368080,30.04,80515.56,0.0,0.7655,0.00014,21.99696]
[1778841373114,30.04,80516.02,0.0,0.76558,0.00014,21.99307]
[1778841375128,30.04,80507.88,0.0,0.76442,0.00014,22.05074]
[1778841380164,30.03,80506.74,0.0,0.76427,0.00014,22.05787]
[1778841385199,30.03,80506.19,0.0,0.76421,0.00014,22.06088]
[1778841390233,30.03,80504.08,0.0,0.76393,0.00014,22.07499]
[1778841396275,30.03,80502.24,0.0,0.76371,0.00014,22.083]
[1778841399296,30.03,80494.93,0.0,0.76267,0.00014,22.13461]
[1778841404338,30.02,80498.71,0.0,0.76322,0.00014,22.10745]
[1778841409369,30.02,80500.08,0.0,0.76342,0.00014,22.09757]
[1778841414405,30.02,80495.38,0.0,0.76274,0.00014,22.13074]
[1778841419439,30.02,80497.35,0.0,0.76303,0.00014,22.1166]
[1778841424474,30.02,80498.88,0.0,0.76325,0.00014,22.10566]
[1778841429510,30.02,80502.4,0.0,0.76374,0.00014,22.08135]
[1778841431525,30.03,80507.5,0.0,0.76447,0.00014,22.04557]
[1778841436558,30.03,80509.31,0.0,0.76471,0.00014,22.03355]
[1778841443416,30.03,80515.03,0.0,0.7655,0.00014,21.99384]
[1778841448647,30.03,80515.05,0.0,0.76548,0.00014,21.99487]
[1778841450656,30.04,80525.95,0.0,0.76703,0.00014,21.91754]
[1778841452672,30.04,80506.17,0.0,0.76422,0.00014,22.05511]
[1778841453678,30.04,80492.81,0.0,0.7623,0.00014,22.15011]
[1778841457707,30.04,80485.98,0.0,0.76131,0.00014,22.19898]
[1778841462746,30.04,80480.64,0.0,0.76052,0.00014,22.23717]
[1778841467781,30.04,80485.29,0.0,0.76118,0.00014,22.20492]
[1778841472816,30.04,80480.87,0.0,0.76053,0.00014,22.23671]
[1778841477851,30.05,80476.0,0.0,0.75982,0.00014,22.27145]
[1778841482890,30.05,80475.28,0.0,0.75971,0.00014,22.27704]
[1778841487920,30.05,80478.96,0.0,0.76023,0.00014,22.25181]
[1778841492959,30.05,80480.66,0.0,0.76045,0.00014,22.24076]
[1778841496985,30.05,80474.27,0.0,0.75952,0.00014,22.28634]
[1778841502020,30.05,80475.92,0.0,0.75974,0.00014,22.27542]
[1778841504034,30.06,80481.07,0.0,0.76048,0.00014,22.23955]
[1778841509069,30.06,80479.7,0.0,0.76026,0.00014,22.25016]
[1778841514104,30.06,80481.42,0.0,0.76052,0.00014,22.23504]
[1778841515110,30.06,80476.31,0.0,0.75977,0.00014,22.27128]
[1778841517127,30.06,80474.11,0.0,0.75945,0.00014,22.28725]
[1778841522162,30.07,80475.65,0.0,0.75964,0.00014,22.27774]
[1778841528204,30.08,80479.36,0.0,0.7601,0.00014,22.25587]
[1778841533239,30.08,80477.99,0.0,0.75987,0.00014,22.26698]
[1778841536261,30.09,80467.35,0.0,0.75831,0.00014,22.34251]
[1778841537269,30.09,80465.99,0.0,0.75811,0.00014,22.35235]
[1778841542304,30.09,80465.95,0.0,0.75807,0.00014,22.35429]
[1778841547338,30.1,80464.18,0.0,0.75778,0.00015,22.3682]
[1778841552373,30.1,80465.46,0.0,0.75793,0.00014,22.36086]
[1778841557409,30.11,80463.92,0.0,0.75768,0.00014,22.37326]
[1778841562442,30.11,80464.39,0.0,0.75771,0.00014,22.37168]
[1778841567478,30.12,80463.29,0.0,0.75752,0.00014,22.38114]
[1778841572517,30.12,80463.05,0.0,0.75747,0.00015,22.38067]
[1778841577548,30.13,80462.25,0.0,0.75732,0.00015,22.38807]
[1778841582582,30.13,80461.71,0.0,0.7572,0.00015,22.39365]
[1778841587623,30.14,80462.03,0.0,0.75722,0.00015,22.39315]
[1778841594469,30.14,80462.39,0.0,0.75722,0.00014,22.39312]
[1778841599703,30.15,80464.52,0.0,0.75748,0.00014,22.38047]
[1778841604541,30.15,80435.54,0.0,0.75324,0.00015,22.58245]
[1778841605745,30.15,80434.33,0.0,0.75306,0.00015,22.59105]
[1778841609776,30.16,80433.62,0.0,0.75294,0.00015,22.59662]
[1778841612802,30.16,80439.85,0.0,0.75384,0.00015,22.55417]
[1778841614610,30.16,80434.5,0.0,0.75305,0.00015,22.59116]
[1778841619847,30.16,80439.37,0.0,0.75375,0.00015,22.55827]
[1778841623876,30.16,80448.67,0.0,0.7551,0.00015,22.49448]
[1778841628910,30.16,80448.92,0.0,0.75512,0.00015,22.49346]
[1778841632939,30.16,80445.62,0.0,0.75466,0.00015,22.5127]
[1778841637972,30.17,80446.87,0.0,0.75483,0.00015,22.50442]
[1778841643006,30.17,80439.41,0.0,0.75374,0.00015,22.55637]
[1778841644017,30.17,80431.97,0.0,0.75265,0.00015,22.60768]
[1778841645031,30.17,80431.19,0.0,0.75253,0.00015,22.6131]
[1778841650057,30.17,80434.95,0.0,0.75308,0.00015,22.58716]
[1778841654084,30.17,80441.1,0.0,0.75398,0.00015,22.54475]
[1778841659119,30.17,80436.17,0.0,0.75326,0.00015,22.57877]
[1778841661134,30.17,80441.52,0.0,0.75404,0.00015,22.5419]
[1778841666169,30.17,80439.85,0.0,0.7538,0.00015,22.55357]
[1778841671205,30.17,80445.66,0.0,0.75464,0.00015,22.51363]
[1778841676239,30.17,80440.95,0.0,0.75396,0.00015,22.54597]
[1778841681279,30.17,80441.4,0.0,0.75402,0.00015,22.54284]
[1778841686314,30.17,80444.46,0.0,0.75447,0.00015,22.52177]
[1778841691349,30.17,80444.16,0.0,0.75445,0.00015,22.52007]
[1778841696386,30.17,80445.04,0.0,0.75457,0.00015,22.51423]
[1778841701421,30.17,80445.08,0.0,0.75457,0.00015,22.51419]
[1778841704441,30.17,80433.68,0.0,0.7529,0.00015,22.59283]
[1778841705448,30.17,80429.95,0.0,0.75236,0.00015,22.61841]
[1778841710482,30.17,80436.39,0.0,0.75331,0.00015,22.57386]
[1778841715517,30.17,80435.65,0.0,0.7532,0.00015,22.57887]
[1778841721559,30.17,80435.31,0.0,0.75315,0.00015,22.58103]
[1778841726595,30.17,80439.5,0.0,0.75377,0.00015,22.55203]
[1778841731630,30.17,80439.14,0.0,0.75372,0.00015,22.55449]
[1778841736667,30.17,80437.63,0.0,0.7535,0.00015,22.56489]
[1778841741769,30.17,80436.57,0.0,0.75334,0.00015,22.57218]
[1778841746806,30.17,80436.98,0.0,0.7534,0.00015,22.56941]
[1778841751840,30.17,80440.64,0.0,0.75396,0.00015,22.54045]
[1778841756875,30.17,80441.18,0.0,0.75403,0.00015,22.5371]
[1778841761909,30.17,80447.42,0.0,0.75493,0.00015,22.49447]
[1778841766949,30.17,80450.44,0.0,0.75536,0.00015,22.4741]
[1778841768958,30.17,80455.7,0.0,0.75612,0.00015,22.43767]
[1778841773994,30.17,80456.13,0.0,0.75619,0.00015,22.43468]
[1778841779033,30.17,80456.95,0.0,0.75631,0.00015,22.42889]
[1778841784072,30.17,80460.2,0.0,0.75678,0.00015,22.40616]
[1778841789106,30.17,80460.33,0.0,0.7568,0.00015,22.40512]
[1778841794141,30.17,80460.01,0.0,0.75676,0.00015,22.40713]
[1778841800183,30.17,80457.46,0.0,0.7564,0.00015,22.42444]
[1778841805218,30.17,80458.89,0.0,0.75662,0.00015,22.41411]
[1778841810254,30.17,80461.12,0.0,0.75695,0.00015,22.39823]
[1778841815288,30.17,80456.24,0.0,0.75627,0.00015,22.42786]
[1778841820323,30.16,80454.63,0.0,0.75604,0.00015,22.43869]
[1778841825358,30.16,80454.16,0.0,0.75598,0.00015,22.44165]
[1778841830393,30.16,80453.05,0.0,0.75582,0.00015,22.44908]
[1778841835430,30.16,80452.89,0.0,0.7558,0.00015,22.44997]
[1778841840463,30.16,80454.99,0.0,0.75611,0.00015,22.43522]
[1778841844490,30.16,80443.91,0.0,0.7545,0.00015,22.51186]
[1778841845498,30.16,80439.49,0.0,0.75386,0.00015,22.54236]
[1778841850536,30.16,80441.47,0.0,0.75415,0.00015,22.52853]
[1778841855569,30.16,80445.11,0.0,0.75468,0.00015,22.50332]
[1778841860605,30.16,80449.8,0.0,0.75536,0.00015,22.47102]
[1778841865638,30.16,80450.56,0.0,0.75547,0.00015,22.46595]
[1778841870677,30.16,80452.01,0.0,0.75568,0.00015,22.45614]
[1778841875711,30.16,80453.41,0.0,0.7559,0.00015,22.44274]
[1778841880747,30.16,80457.66,0.0,0.75651,0.00015,22.41358]
[1778841885782,30.17,80459.95,0.0,0.75683,0.00015,22.39818]
[1778841890816,30.17,80461.8,0.0,0.75709,0.00014,22.38585]
[1778841894861,30.17,80491.86,0.0,0.76142,0.00014,22.1762]
[1778841896865,30.17,80506.65,0.0,0.76353,0.00014,22.07223]
[1778841897872,30.17,80509.3,0.0,0.76391,0.00014,22.05347]
[1778841900892,30.17,80520.21,0.0,0.76546,0.00014,21.97621]
[1778841901899,30.17,80524.14,0.0,0.76602,0.00014,21.9484]
[1778841905928,30.17,80524.97,0.0,0.76613,0.00014,21.94302]
[1778841909958,30.17,80519.14,0.0,0.76529,0.00014,21.98508]
[1778841910963,30.17,80512.59,0.0,0.76435,0.00014,22.0316]
[1778841911973,30.17,80504.58,0.0,0.76321,0.00014,22.08828]
[1778841912985,30.17,80506.84,0.0,0.76353,0.00014,22.07235]
[1778841914003,30.17,80516.37,0.0,0.76489,0.00014,22.005]
[1778841914993,30.17,80533.67,0.0,0.76733,0.00014,21.88251]
[1778841915998,30.18,80540.94,0.0,0.76832,0.00014,21.83307]
[1778841918014,30.18,80557.47,0.0,0.77063,0.00014,21.71516]
[1778841921038,30.18,80544.85,0.0,0.76885,0.00014,21.80595]
[1778841922044,30.18,80552.34,0.0,0.76991,0.00014,21.75237]
[1778841923049,30.18,80554.2,0.0,0.77016,0.00014,21.73921]
[1778841926071,30.18,80548.12,0.0,0.7693,0.00014,21.78294]
[1778841927078,30.18,80542.53,0.0,0.76852,0.00014,21.82282]
[1778841929094,30.18,80539.59,0.0,0.7681,0.00014,21.84395]
[1778841934129,30.19,80539.29,0.0,0.76808,0.00014,21.84242]
[1778841935136,30.19,80529.52,0.0,0.7667,0.00014,21.91204]
[1778841940171,30.19,80534.65,0.0,0.76742,0.00014,21.8759]
[1778841945205,30.19,80529.68,0.0,0.76671,0.00014,21.91145]
[1778841950241,30.19,80528.9,0.0,0.7666,0.00014,21.91702]
[1778841955274,30.19,80531.95,0.0,0.76703,0.00014,21.89533]
[1778841957058,30.19,80546.2,0.0,0.76904,0.00014,21.7939]
[1778841958296,30.19,80547.35,0.0,0.7692,0.00014,21.7859]
[1778841960336,30.19,80551.71,0.0,0.76978,0.00014,21.75638]
[1778841961337,30.19,80557.77,0.0,0.77062,0.00014,21.71319]
[1778841962349,30.19,80576.56,0.0,0.77325,0.00014,21.57788]
[1778841963357,30.19,80581.17,0.0,0.77389,0.00014,21.54463]
[1778841966383,30.19,80586.51,0.0,0.77463,0.00014,21.50609]
[1778841967391,30.19,80596.72,0.0,0.77605,0.00014,21.43205]
[1778841968396,30.19,80596.27,0.0,0.77599,0.00014,21.43529]
[1778841972425,30.19,80615.71,0.0,0.77867,0.00014,21.29388]
[1778841973431,30.19,80615.65,0.0,0.77866,0.00014,21.29438]
[1778841978469,30.19,80617.75,0.0,0.77894,0.00014,21.2793]
[1778841981490,30.19,80632.09,0.0,0.7809,0.00014,21.17489]
[1778841982496,30.19,80634.96,0.0,0.78129,0.00014,21.15416]
[1778841985523,30.22,80638.11,0.0,0.78154,0.00014,21.1409]
[1778841990553,30.23,80635.46,0.0,0.78109,0.00014,21.16514]
[1778841994587,30.23,80614.88,0.0,0.77827,0.00014,21.31284]
[1778841995595,30.24,80606.07,0.0,0.77701,0.00014,21.3795]
[1778841996602,30.24,80601.82,0.0,0.77642,0.00014,21.4105]
[1778842000626,30.24,80599.05,0.0,0.77604,0.00014,21.4305]
[1778842001634,30.24,80593.42,0.0,0.77526,0.00014,21.47135]
[1778842002641,30.24,80586.03,0.0,0.77424,0.00014,21.52491]
[1778842003651,30.24,80584.8,0.0,0.77407,0.00014,21.53378]
[1778842004655,30.24,80576.66,0.0,0.77293,0.00014,21.59238]
[1778842005662,30.24,80575.03,0.0,0.7727,0.00014,21.6043]
[1778842008682,30.24,80580.57,0.0,0.77347,0.00014,21.56469]
[1778842012711,30.24,80583.5,0.0,0.77388,0.00014,21.54345]
[1778842017745,30.24,80582.46,0.0,0.77373,0.00014,21.55121]
[1778842022788,30.24,80583.11,0.0,0.77381,0.00014,21.54685]
[1778842025810,30.24,80590.29,0.0,0.77481,0.00014,21.49517]
[1778842030850,30.25,80592.43,0.0,0.7751,0.00014,21.47995]
[1778842031854,30.25,80601.34,0.0,0.77633,0.00014,21.41556]
[1778842032863,30.25,80603.19,0.0,0.77658,0.00014,21.40229]
[1778842033868,30.25,80611.19,0.0,0.77768,0.00014,21.3444]
[1778842034876,30.25,80612.9,0.0,0.77791,0.00014,21.3322]
[1778842039910,30.25,80610.2,0.0,0.77753,0.00014,21.35226]
[1778842044945,30.25,80612.59,0.0,0.77785,0.00014,21.33529]
[1778842046958,30.25,80617.96,0.0,0.77859,0.00014,21.2964]
[1778842049979,30.25,80624.64,0.0,0.7795,0.00014,21.24807]
[1778842050986,30.25,80631.6,0.0,0.78044,0.00014,21.19745]
[1778842051993,30.25,80632.58,0.0,0.7806,0.00014,21.18649]
[1778842057029,30.25,80630.31,0.0,0.78027,0.00014,21.20422]
[1778842062065,30.26,80628.53,0.0,0.78001,0.00014,21.21836]
[1778842063071,30.26,80620.65,0.0,0.77892,0.00014,21.276]
[1778842064081,30.26,80622.21,0.0,0.77913,0.00014,21.26482]
[1778842065085,30.26,80628.74,0.0,0.78002,0.00014,21.21742]
[1778842066095,30.26,80631.64,0.0,0.78042,0.00014,21.1965]
[1778842067100,30.26,80637.01,0.0,0.78114,0.00014,21.15755]
[1778842068109,30.26,80647.73,0.0,0.78259,0.00014,21.07945]
[1778842069114,30.26,80648.25,0.0,0.78265,0.00014,21.0762]
[1778842074150,30.26,80648.39,0.0,0.78265,0.00014,21.07636]
[1778842079193,30.27,80651.15,0.0,0.78301,0.00014,21.05687]
[1778842080191,30.27,80645.96,0.0,0.78231,0.00014,21.095]
[1778842085226,30.27,80637.15,0.0,0.78109,0.00014,21.16046]
[1778842086235,30.27,80631.19,0.0,0.78028,0.00014,21.2041]
[1778842088249,30.27,80637.27,0.0,0.7811,0.00014,21.16004]
[1778842093283,30.27,80631.21,0.0,0.78026,0.00014,21.20503]
[1778842098317,30.27,80627.68,0.0,0.77977,0.00014,21.23128]
[1778842100332,30.27,80632.74,0.0,0.78046,0.00014,21.1946]
[1778842102346,30.27,80638.1,0.0,0.78118,0.00014,21.15576]
[1778842108148,30.28,80643.01,0.0,0.78183,0.00014,21.12099]
[1778842113422,30.28,80645.64,0.0,0.78219,0.00014,21.09869]
[1778842118457,30.28,80644.34,0.0,0.782,0.00014,21.10894]
[1778842123493,30.28,80641.76,0.0,0.78164,0.00014,21.12834]
[1778842128288,30.29,80634.23,0.0,0.7806,0.00014,21.18423]
[1778842133563,30.29,80631.52,0.0,0.78022,0.00014,21.20457]
[1778842138597,30.29,80628.92,0.0,0.77986,0.00014,21.22402]
[1778842142638,30.29,80638.09,0.0,0.7811,0.00014,21.15752]
[1778842144652,30.29,80641.74,0.0,0.78159,0.00014,21.13118]
[1778842147673,30.29,80647.18,0.0,0.78232,0.00014,21.09197]
[1778842152708,30.29,80649.3,0.0,0.7826,0.00014,21.07681]
[1778842156739,30.29,80654.45,0.0,0.7833,0.00014,21.03883]
[1778842161772,30.29,80655.0,0.0,0.78339,0.00014,21.03415]
[1778842166807,30.29,80655.78,0.0,0.78351,0.00014,21.02749]
[1778842171841,30.29,80658.02,0.0,0.78385,0.00014,21.00619]
[1778842175869,30.28,80666.19,0.0,0.78497,0.00013,20.94557]
[1778842176877,30.28,80671.35,0.0,0.78566,0.00013,20.90751]
[1778842179897,30.28,80665.38,0.0,0.78486,0.00013,20.95129]
[1778842183932,30.28,80656.82,0.0,0.78372,0.00014,21.01371]
[1778842184939,30.28,80647.59,0.0,0.78246,0.00014,21.0815]
[1778842185946,30.28,80647.83,0.0,0.7825,0.00014,21.07965]
[1778842190980,30.28,80645.49,0.0,0.78219,0.00014,21.09631]
[1778842195012,30.28,80640.27,0.0,0.78149,0.00014,21.13409]
[1778842197029,30.28,80627.73,0.0,0.77978,0.00014,21.22533]
[1778842198038,30.28,80587.06,0.0,0.77419,0.00014,21.51979]
[1778842201058,30.28,80576.19,0.0,0.77269,0.00014,21.59767]
[1778842203097,30.28,80573.73,0.0,0.77235,0.00014,21.6149]
[1778842205112,30.28,80581.39,0.0,0.77343,0.00014,21.55946]
[1778842206118,30.28,80586.77,0.0,0.77418,0.00014,21.5206]
[1778842207128,30.28,80595.49,0.0,0.77539,0.00014,21.45745]
[1778842208135,30.27,80598.36,0.0,0.77579,0.00014,21.43639]
[1778842212167,30.27,80605.66,0.0,0.77682,0.00014,21.38237]
[1778842213170,30.27,80612.2,0.0,0.77772,0.00014,21.33469]
[1778842214178,30.27,80621.31,0.0,0.77897,0.00014,21.26829]
[1778842215184,30.27,80622.07,0.0,0.77908,0.00014,21.26264]
[1778842220224,30.27,80624.64,0.0,0.77945,0.00014,21.24296]
[1778842222234,30.27,80636.34,0.0,0.78106,0.00014,21.15702]
[1778842223240,30.27,80639.76,0.0,0.78153,0.00014,21.13172]
[1778842226261,30.26,80642.41,0.0,0.7819,0.00014,21.11156]
[1778842231296,30.26,80651.65,0.0,0.7832,0.00014,21.03871]
[1778842233311,30.26,80660.83,0.0,0.78445,0.00013,20.97098]
[1778842237339,30.26,80653.56,0.0,0.78347,0.00014,21.02396]
[1778842241366,30.26,80643.62,0.0,0.78214,0.00014,21.09614]
[1778842243382,30.26,80639.25,0.0,0.78155,0.00014,21.12763]
[1778842248421,30.25,80638.99,0.0,0.78154,0.00014,21.12817]
[1778842253451,30.25,80638.91,0.0,0.78156,0.00014,21.12739]
[1778842259220,30.25,80635.69,0.0,0.78115,0.00014,21.14933]
[1778842262513,30.24,80631.9,0.0,0.78065,0.00014,21.17609]
[1778842267548,30.24,80632.31,0.0,0.78073,0.00014,21.17145]
[1778842272585,30.23,80633.13,0.0,0.78088,0.00014,21.16345]
[1778842277641,30.23,80623.61,0.0,0.77961,0.00014,21.23135]
[1778842279369,30.23,80652.03,0.0,0.78348,0.00014,21.02326]
[1778842280653,30.23,80673.35,0.0,0.78636,0.00013,20.86573]
[1778842285678,30.23,80668.14,0.0,0.78567,0.00013,20.904]
[1778842286702,30.23,80674.79,0.0,0.78656,0.00013,20.8549]
[1778842289439,30.23,80690.41,0.0,0.78866,0.00013,20.73888]
[1778842291722,30.23,80683.7,0.0,0.7878,0.00013,20.78399]
[1778842294742,30.22,80688.97,0.0,0.78851,0.00013,20.7444]
[1778842299777,30.22,80688.43,0.0,0.78845,0.00013,20.74762]
[1778842304813,30.22,80693.18,0.0,0.7891,0.00013,20.71165]
[1778842307834,30.22,80704.42,0.0,0.7906,0.00013,20.62778]
[1778842309848,30.22,80706.81,0.0,0.79092,0.00013,20.60996]
[1778842310866,30.22,80718.4,0.0,0.79246,0.00013,20.52337]
[1778842311863,30.22,80713.12,0.0,0.79176,0.00013,20.56285]
[1778842313878,30.22,80713.01,0.0,0.79175,0.00013,20.5634]
[1778842318918,30.22,80714.23,0.0,0.79192,0.00013,20.55367]
[1778842322941,30.22,80721.48,0.0,0.79288,0.00013,20.49914]
[1778842327976,30.22,80712.39,0.0,0.79169,0.00013,20.56672]
[1778842329991,30.22,80711.18,0.0,0.79153,0.00013,20.57544]
[1778842333011,30.21,80717.74,0.0,0.79241,0.00013,20.52605]
[1778842335032,30.21,80721.53,0.0,0.79291,0.00013,20.49757]
[1778842340060,30.21,80725.26,0.0,0.79341,0.00013,20.46927]
[1778842345095,30.21,80724.02,0.0,0.79325,0.00013,20.47818]
[1778842350131,30.21,80728.78,0.0,0.79389,0.00013,20.442]
[1778842353154,30.21,80718.98,0.0,0.79263,0.00013,20.51115]
[1778842354158,30.21,80712.33,0.0,0.79175,0.00013,20.56068]
[1778842355165,30.21,80712.25,0.0,0.79174,0.00013,20.56112]
[1778842357179,30.21,80703.36,0.0,0.79056,0.00013,20.62718]
[1778842358187,30.21,80700.26,0.0,0.79015,0.00013,20.65018]
[1778842363223,30.21,80700.23,0.0,0.79016,0.00013,20.64994]
[1778842368257,30.21,80701.54,0.0,0.79034,0.00013,20.63967]
[1778842370270,30.21,80707.27,0.0,0.7911,0.00013,20.59683]
[1778842375306,30.21,80706.24,0.0,0.79097,0.00013,20.60426]
[1778842380343,30.21,80705.28,0.0,0.79085,0.00013,20.61108]
[1778842383361,30.21,80710.36,0.0,0.79153,0.00013,20.57306]
[1778842385380,30.21,80719.85,0.0,0.79278,0.00013,20.50223]
[1778842387390,30.21,80713.75,0.0,0.79197,0.00013,20.5479]
[1778842389404,30.21,80718.82,0.0,0.79264,0.00013,20.51009]
[1778842392427,30.21,80721.26,0.0,0.79297,0.00013,20.49176]
[1778842397460,30.2,80716.55,0.0,0.79235,0.00013,20.52648]
[1778842403501,30.2,80711.84,0.0,0.79174,0.00013,20.56115]
[1778842408536,30.2,80718.46,0.0,0.79261,0.00013,20.51192]
[1778842413572,30.2,80718.58,0.0,0.79265,0.00013,20.50732]
[1778842418606,30.21,80718.87,0.0,0.79268,0.00013,20.50539]
[1778842423642,30.2,80719.45,0.0,0.79276,0.00013,20.50077]
[1778842428676,30.2,80719.93,0.0,0.79283,0.00013,20.49691]
[1778842432705,30.2,80725.21,0.0,0.79353,0.00013,20.45731]
[1778842437741,30.2,80725.17,0.0,0.79352,0.00013,20.45765]
[1778842442776,30.2,80722.53,0.0,0.79318,0.00013,20.47742]
[1778842447813,30.2,80720.73,0.0,0.79294,0.00013,20.49087]
[1778842450590,30.2,80712.31,0.0,0.79183,0.00013,20.55363]
[1778842455870,30.2,80709.26,0.0,0.79143,0.00013,20.57593]
[1778842460906,30.2,80707.01,0.0,0.79113,0.00013,20.59284]
[1778842465940,30.2,80704.56,0.0,0.7908,0.00013,20.61116]
[1778842470975,30.2,80704.63,0.0,0.79081,0.00013,20.61064]
[1778842476012,30.2,80705.8,0.0,0.79099,0.00013,20.5979]
[1778842483064,30.2,80707.35,0.0,0.7912,0.00013,20.5865]
[1778842488098,30.2,80710.03,0.0,0.79155,0.00013,20.56665]
[1778842493135,30.2,80710.06,0.0,0.79155,0.00013,20.56665]
[1778842497162,30.2,80702.91,0.0,0.7906,0.00013,20.62001]
[1778842502197,30.21,80703.05,0.0,0.79061,0.00013,20.61949]
[1778842507232,30.21,80704.4,0.0,0.79079,0.00013,20.60929]
[1778842512268,30.21,80706.17,0.0,0.79103,0.00013,20.59599]
[1778842517302,30.2,80705.81,0.0,0.79098,0.00013,20.59854]
[1778842522340,30.2,80703.15,0.0,0.79063,0.00013,20.61821]
[1778842526368,30.2,80701.03,0.0,0.79035,0.00013,20.63405]
[1778842529389,30.21,80709.1,0.0,0.79142,0.00013,20.57413]
[1778842531402,30.21,80711.52,0.0,0.79176,0.00013,20.55206]
[1778842536437,30.21,80706.5,0.0,0.7911,0.00013,20.58956]
[1778842541473,30.21,80706.65,0.0,0.79112,0.00013,20.58841]
[1778842546507,30.21,80708.22,0.0,0.79133,0.00013,20.5768]
[1778842551543,30.21,80707.9,0.0,0.79128,0.00013,20.57939]
[1778842556578,30.21,80705.49,0.0,0.79096,0.00013,20.5976]
[1778842559598,30.21,80701.81,0.0,0.79047,0.00013,20.625]
[1778842564639,30.21,80701.12,0.0,0.79036,0.00013,20.63069]
[1778842569676,30.21,80700.83,0.0,0.79033,0.00013,20.63287]
[1778842574704,30.21,80701.2,0.0,0.79038,0.00013,20.62998]
[1778842576718,30.21,80690.58,0.0,0.78896,0.00013,20.70887]
[1778842577725,30.21,80687.22,0.0,0.78851,0.00013,20.73386]
[1778842579739,30.21,80675.26,0.0,0.78691,0.00013,20.82235]
[1778842580746,30.21,80671.23,0.0,0.78637,0.00013,20.85208]
[1778842582760,30.21,80678.89,0.0,0.7874,0.00013,20.79524]
[1778842584775,30.21,80683.16,0.0,0.78798,0.00013,20.76356]
[1778842589809,30.21,80678.44,0.0,0.78735,0.00013,20.79827]
[1778842593837,30.2,80673.16,0.0,0.78668,0.00013,20.83249]
[1778842598873,30.2,80669.66,0.0,0.78622,0.00013,20.85798]
[1778842603908,30.2,80671.28,0.0,0.78644,0.00013,20.84556]
[1778842608943,30.2,80671.53,0.0,0.78648,0.00013,20.84331]
[1778842613981,30.2,80669.66,0.0,0.78625,0.00013,20.85592]
[1778842620024,30.19,80668.72,0.0,0.78615,0.00013,20.86142]
[1778842625061,30.19,80668.62,0.0,0.78616,0.00013,20.86097]
[1778842627071,30.19,80675.01,0.0,0.78703,0.00013,20.81328]
[1778842632107,30.19,80678.63,0.0,0.78753,0.00013,20.78553]
[1778842635126,30.19,80685.36,0.0,0.78844,0.00013,20.73511]
[1778842640164,30.19,80688.69,0.0,0.7889,0.00013,20.70974]
[1778842645197,30.18,80692.87,0.0,0.78946,0.00013,20.67807]
[1778842647212,30.18,80697.69,0.0,0.79011,0.00013,20.64207]
[1778842650233,30.18,80692.07,0.0,0.78936,0.00013,20.68374]
[1778842651243,30.18,80685.45,0.0,0.78851,0.00013,20.72879]
[1778842652247,30.18,80680.69,0.0,0.78787,0.00013,20.76396]
[1778842654264,30.18,80688.26,0.0,0.78889,0.00013,20.70757]
[1778842655270,30.18,80700.9,0.0,0.79058,0.00013,20.61342]
[1778842656278,30.18,80695.94,0.0,0.78992,0.00013,20.65037]
[1778842661312,30.18,80699.49,0.0,0.79039,0.00013,20.62387]
[1778842666347,30.18,80698.06,0.0,0.7902,0.00013,20.63458]
[1778842671382,30.18,80694.0,0.0,0.78966,0.00013,20.66474]
[1778842676418,30.18,80691.14,0.0,0.78928,0.00013,20.68577]
[1778842681452,30.18,80687.81,0.0,0.78884,0.00013,20.71012]
[1778842686488,30.18,80689.36,0.0,0.78906,0.00013,20.69817]
[1778842691526,30.18,80690.97,0.0,0.78927,0.00013,20.68625]
[1778842696561,30.18,80691.37,0.0,0.78933,0.00013,20.68277]
[1778842701599,30.18,80692.45,0.0,0.78949,0.00013,20.67419]
[1778842706633,30.18,80695.6,0.0,0.78992,0.00013,20.65025]
[1778842711666,30.18,80697.44,0.0,0.79019,0.00013,20.63215]
[1778842716702,30.18,80693.51,0.0,0.78967,0.00013,20.6616]
[1778842721736,30.18,80695.81,0.0,0.78996,0.00013,20.64506]
[1778842726771,30.18,80698.29,0.0,0.79028,0.00013,20.6273]
[1778842731806,30.18,80696.58,0.0,0.79004,0.00013,20.64077]
[1778842737849,30.18,80696.5,0.0,0.79002,0.00013,20.64214]
[1778842742884,30.18,80695.97,0.0,0.78994,0.00013,20.64659]
[1778842748924,30.19,80695.61,0.0,0.78988,0.00013,20.64973]
[1778842753960,30.19,80694.39,0.0,0.78971,0.00013,20.65907]
[1778842758996,30.19,80690.48,0.0,0.78919,0.00013,20.68823]
[1778842763024,30.19,80677.22,0.0,0.78742,0.00013,20.78653]
[1778842764031,30.19,80671.24,0.0,0.78661,0.00013,20.83085]
[1778842770074,30.19,80671.95,0.0,0.7867,0.00013,20.8262]
[1778842775110,30.19,80670.53,0.0,0.78652,0.00013,20.83332]
[1778842777125,30.19,80676.41,0.0,0.78731,0.00013,20.78999]
[1778842782962,30.19,80676.44,0.0,0.7873,0.00013,20.79046]
[1778842788203,30.19,80676.16,0.0,0.78725,0.00013,20.79315]
[1778842793237,30.19,80677.65,0.0,0.78744,0.00013,20.78265]
[1778842798274,30.2,80678.73,0.0,0.78757,0.00013,20.77557]
[1778842802314,30.2,80690.75,0.0,0.78917,0.00013,20.6868]
[1778842803321,30.2,80693.44,0.0,0.78953,0.00013,20.66685]
[1778842808356,30.2,80696.86,0.0,0.78998,0.00013,20.64176]
[1778842813391,30.2,80698.02,0.0,0.79013,0.00013,20.63363]
[1778842816414,30.2,80706.2,0.0,0.79121,0.00013,20.57303]
[1778842817419,30.2,80708.71,0.0,0.79154,0.00013,20.55449]
[1778842822454,30.2,80710.61,0.0,0.79177,0.00013,20.54136]
[1778842827489,30.2,80714.1,0.0,0.79222,0.00013,20.51622]
[1778842832524,30.21,80713.84,0.0,0.7922,0.00013,20.51514]
[1778842837559,30.21,80717.93,0.0,0.79272,0.00013,20.48564]
[1778842842596,30.21,80718.18,0.0,0.79274,0.00013,20.48455]
[1778842847630,30.21,80715.88,0.0,0.79241,0.00013,20.50328]
[1778842852665,30.22,80711.95,0.0,0.79186,0.00013,20.5341]
[1778842855686,30.22,80706.51,0.0,0.79114,0.00013,20.57494]
[1778842860720,30.22,80706.14,0.0,0.79108,0.00013,20.578]
[1778842865756,30.22,80704.58,0.0,0.79087,0.00013,20.58995]
[1778842870791,30.22,80704.19,0.0,0.79081,0.00013,20.59316]
[1778842875825,30.22,80705.47,0.0,0.79098,0.00013,20.58393]
[1778842880860,30.22,80706.65,0.0,0.79113,0.00013,20.57542]
[1778842885896,30.22,80708.23,0.0,0.79133,0.00013,20.5639]
[1778842890930,30.22,80708.73,0.0,0.7914,0.00013,20.5604]
[1778842893952,30.22,80703.38,0.0,0.79071,0.00013,20.59628]
[1778842898986,30.22,80706.76,0.0,0.79115,0.00013,20.57146]
[1778842904021,30.23,80706.46,0.0,0.7911,0.00013,20.57438]
[1778842909059,30.23,80705.51,0.0,0.79096,0.00013,20.58256]
[1778842912080,30.23,80697.97,0.0,0.78995,0.00013,20.6389]
[1778842913086,30.23,80693.61,0.0,0.78937,0.00013,20.67143]
[1778842918122,30.23,80688.99,0.0,0.78874,0.00013,20.70614]
[1778842922149,30.23,80684.77,0.0,0.78818,0.00013,20.73755]
[1778842927184,30.23,80685.98,0.0,0.78834,0.00013,20.72854]
[1778842932221,30.23,80685.07,0.0,0.78822,0.00013,20.73519]
[1778842934246,30.23,80660.64,0.0,0.78493,0.00014,20.91613]
[1778842935256,30.23,80640.65,0.0,0.78222,0.00014,21.06304]
[1778842936260,30.23,80639.36,0.0,0.78203,0.00014,21.07283]
[1778842941295,30.23,80640.46,0.0,0.78219,0.00014,21.06458]
[1778842945324,30.23,80630.17,0.0,0.78079,0.00014,21.13986]
[1778842950358,30.23,80626.45,0.0,0.78028,0.00014,21.16682]
[1778842955393,30.23,80627.34,0.0,0.78043,0.00014,21.156]
[1778842960428,30.23,80626.14,0.0,0.78026,0.00014,21.16509]
[1778842965464,30.23,80626.36,0.0,0.78029,0.00014,21.16368]
[1778842967478,30.23,80628.5,0.0,0.78058,0.00014,21.14819]
[1778842972513,30.23,80627.56,0.0,0.78044,0.00014,21.15553]
[1778842977547,30.23,80632.49,0.0,0.78111,0.00014,21.11996]
[1778842982583,30.23,80635.73,0.0,0.78155,0.00014,21.09617]
[1778842987618,30.23,80642.03,0.0,0.78241,0.00014,21.05002]
[1778842988625,30.23,80639.51,0.0,0.78207,0.00014,21.06856]
[1778842993664,30.23,80638.25,0.0,0.7819,0.00014,21.07769]
[1778842998699,30.23,80637.26,0.0,0.78176,0.00014,21.08515]
[1778843003733,30.23,80635.91,0.0,0.78157,0.00014,21.09516]
[1778843008769,30.24,80636.68,0.0,0.78168,0.00014,21.08959]
[1778843013805,30.24,80634.74,0.0,0.78144,0.00014,21.09984]
[1778843018838,30.24,80633.87,0.0,0.78132,0.00014,21.10633]
[1778843023873,30.24,80634.74,0.0,0.78143,0.00014,21.10017]
[1778843028909,30.24,80635.36,0.0,0.78151,0.00014,21.09585]
[1778843033944,30.24,80633.64,0.0,0.78127,0.00014,21.10872]
[1778843038978,30.24,80630.47,0.0,0.78083,0.00014,21.13217]
[1778843044014,30.24,80629.23,0.0,0.78066,0.00014,21.14139]
[1778843049050,30.24,80628.32,0.0,0.78054,0.00014,21.1481]
[1778843054083,30.24,80626.45,0.0,0.78028,0.00014,21.16181]
[1778843059120,30.24,80625.31,0.0,0.78012,0.00014,21.17009]
[1778843064154,30.24,80625.71,0.0,0.78018,0.00014,21.1671]
[1778843066170,30.24,80616.29,0.0,0.77889,0.00014,21.23576]
[1778843067176,30.24,80608.33,0.0,0.7778,0.00014,21.29357]
[1778843068185,30.24,80610.27,0.0,0.77807,0.00014,21.2793]
[1778843073218,30.24,80611.88,0.0,0.77833,0.00014,21.2628]
[1778843078253,30.23,80611.28,0.0,0.77826,0.00014,21.26645]
[1778843080266,30.23,80604.73,0.0,0.77736,0.00014,21.31375]
[1778843081275,30.23,80598.29,0.0,0.77648,0.00014,21.36028]
[1778843084306,30.23,80607.49,0.0,0.77775,0.00014,21.29305]
[1778843086309,30.23,80614.08,0.0,0.77866,0.00014,21.24511]
[1778843091344,30.23,80610.05,0.0,0.77811,0.00014,21.27418]
[1778843096380,30.23,80605.19,0.0,0.77746,0.00014,21.30851]
[1778843100409,30.23,80597.51,0.0,0.77641,0.00014,21.36375]
[1778843102422,30.23,80597.01,0.0,0.77635,0.00014,21.36708]
[1778843107456,30.22,80598.98,0.0,0.77664,0.00014,21.35172]
[1778843112491,30.22,80604.55,0.0,0.77742,0.00014,21.31039]
[1778843117535,30.22,80605.56,0.0,0.77757,0.00014,21.30251]
[1778843122571,30.22,80608.43,0.0,0.77799,0.00014,21.28034]
[1778843127605,30.21,80609.14,0.0,0.77811,0.00014,21.2739]
[1778843132641,30.21,80597.72,0.0,0.77658,0.00014,21.35171]
[1778843133649,30.21,80593.21,0.0,0.77596,0.00014,21.38422]
[1778843138681,30.21,80594.09,0.0,0.77611,0.00014,21.37674]
[1778843143716,30.2,80594.92,0.0,0.77624,0.00014,21.36967]
[1778843148754,30.2,80597.51,0.0,0.7766,0.00014,21.3506]
[1778843150768,30.2,80606.0,0.0,0.77778,0.00014,21.28866]
[1778843151776,30.2,80607.83,0.0,0.77804,0.00014,21.2751]
[1778843156810,30.2,80612.43,0.0,0.77868,0.00014,21.24125]
[1778843161846,30.2,80614.11,0.0,0.77891,0.00014,21.22878]
[1778843163859,30.2,80620.92,0.0,0.77985,0.00014,21.17895]
[1778843166880,30.2,80625.68,0.0,0.7805,0.00014,21.14426]
[1778843170909,30.2,80619.48,0.0,0.77965,0.00014,21.18981]
[1778843175943,30.2,80620.01,0.0,0.77973,0.00014,21.18557]
[1778843180978,30.2,80619.37,0.0,0.77965,0.00014,21.18962]
[1778843186013,30.2,80619.64,0.0,0.7797,0.00014,21.18707]
[1778843191049,30.2,80618.51,0.0,0.77958,0.00014,21.19072]
[1778843196086,30.2,80619.04,0.0,0.77966,0.00014,21.18631]
[1778843201122,30.19,80615.3,0.0,0.77916,0.00014,21.21313]
[1778843203136,30.19,80611.86,0.0,0.77869,0.00014,21.23793]
[1778843208170,30.19,80613.51,0.0,0.77893,0.00014,21.22512]
[1778843215219,30.19,80614.59,0.0,0.7791,0.00014,21.21618]
[1778843217234,30.19,80609.44,0.0,0.77839,0.00014,21.2534]
[1778843222268,30.19,80607.07,0.0,0.77809,0.00014,21.26954]
[1778843227303,30.18,80605.72,0.0,0.77792,0.00014,21.2782]
[1778843230324,30.18,80596.76,0.0,0.7767,0.00014,21.34278]
[1778843232338,30.18,80591.84,0.0,0.77602,0.00014,21.37814]
[1778843237373,30.18,80590.21,0.0,0.77581,0.00014,21.38895]
[1778843243415,30.17,80588.56,0.0,0.77561,0.00014,21.39975]
[1778843248454,30.17,80588.32,0.0,0.77559,0.00014,21.40061]
[1778843253485,30.17,80586.4,0.0,0.77536,0.00014,21.40981]
[1778843258522,30.17,80588.19,0.0,0.77561,0.00014,21.39674]
[1778843263556,30.17,80588.74,0.0,0.77569,0.00014,21.39248]
[1778843268591,30.17,80589.13,0.0,0.77576,0.00014,21.38881]
[1778843273626,30.16,80590.55,0.0,0.77598,0.00014,21.37764]
[1778843278662,30.16,80592.12,0.0,0.77621,0.00014,21.36542]
[1778843283700,30.16,80593.96,0.0,0.77648,0.00014,21.3513]
[1778843288734,30.16,80592.21,0.0,0.77625,0.00014,21.36325]
[1778843293767,30.16,80593.11,0.0,0.77639,0.00014,21.35605]
[1778843298803,30.16,80594.75,0.0,0.77661,0.00014,21.34408]
[1778843303837,30.16,80596.31,0.0,0.77683,0.00014,21.33271]
[1778843308877,30.16,80596.74,0.0,0.77689,0.00014,21.32964]
[1778843313912,30.16,80597.3,0.0,0.77699,0.00014,21.32161]
[1778843318948,30.16,80596.68,0.0,0.7769,0.00014,21.32622]
[1778843323983,30.16,80594.75,0.0,0.77664,0.00014,21.34026]
[1778843329019,30.16,80594.18,0.0,0.77656,0.00014,21.34436]
[1778843334055,30.16,80594.92,0.0,0.77666,0.00014,21.33895]
[1778843339089,30.16,80596.51,0.0,0.77688,0.00014,21.32737]
[1778843344124,30.16,80595.79,0.0,0.77678,0.00014,21.33261]
[1778843349159,30.16,80596.1,0.0,0.77683,0.00014,21.33035]
[1778843354194,30.16,80596.19,0.0,0.77684,0.00014,21.32971]
[1778843359229,30.16,80592.91,0.0,0.77639,0.00014,21.35321]
[1778843364264,30.16,80593.4,0.0,0.77647,0.00014,21.34922]
[1778843369299,30.15,80593.33,0.0,0.77647,0.00014,21.34888]
[1778843374334,30.15,80592.01,0.0,0.77633,0.00014,21.35361]
[1778843375342,30.15,80581.87,0.0,0.77492,0.00014,21.42717]
[1778843376356,30.15,80567.63,0.0,0.77293,0.00014,21.53034]
[1778843377357,30.15,80569.65,0.0,0.77321,0.00014,21.51568]
[1778843382393,30.15,80569.22,0.0,0.77316,0.00014,21.51848]
[1778843387432,30.15,80575.49,0.0,0.77404,0.00014,21.47284]
[1778843392463,30.15,80575.09,0.0,0.774,0.00014,21.47519]
[1778843397498,30.15,80572.32,0.0,0.77363,0.00014,21.49429]
[1778843402534,30.14,80570.24,0.0,0.77335,0.00014,21.50834]
[1778843403542,30.14,80565.02,0.0,0.77263,0.00014,21.54584]
[1778843405555,30.14,80559.08,0.0,0.7718,0.00014,21.58819]
[1778843410589,30.14,80563.78,0.0,0.77249,0.00014,21.55293]
[1778843413611,30.14,80567.59,0.0,0.77303,0.00014,21.52476]
[1778843418648,30.13,80570.74,0.0,0.77349,0.00014,21.50096]
[1778843423682,30.13,80571.07,0.0,0.77355,0.00014,21.49785]
[1778843428722,30.13,80576.53,0.0,0.77433,0.00014,21.45782]
[1778843430731,30.13,80579.59,0.0,0.77475,0.00014,21.43585]
[1778843435766,30.13,80582.31,0.0,0.77514,0.00014,21.41268]
[1778843437780,30.13,80587.66,0.0,0.77588,0.00014,21.37408]
[1778843442814,30.13,80591.76,0.0,0.77645,0.00014,21.34436]
[1778843445836,30.13,80597.04,0.0,0.77719,0.00014,21.30562]
[1778843447620,30.13,80602.51,0.0,0.77795,0.00014,21.26561]
[1778843452887,30.13,80604.98,0.0,0.77829,0.00014,21.24744]
[1778843457923,30.13,80608.69,0.0,0.77881,0.00014,21.2202]
[1778843461953,30.13,80616.7,0.0,0.77991,0.00014,21.16157]
[1778843462959,30.13,80624.89,0.0,0.78104,0.00014,21.10158]
[1778843463965,30.13,80629.59,0.0,0.78168,0.00014,21.0672]
[1778843464971,30.13,80635.46,0.0,0.78248,0.00014,21.02422]
[1778843465978,30.14,80638.05,0.0,0.78277,0.00014,21.00846]
[1778843471020,30.15,80639.6,0.0,0.78292,0.00014,21.00044]
[1778843474036,30.15,80633.07,0.0,0.78203,0.00014,21.04873]
[1778843479071,30.15,80629.86,0.0,0.78158,0.00014,21.07249]
[1778843484107,30.15,80628.29,0.0,0.78137,0.00014,21.08415]
[1778843487128,30.15,80617.77,0.0,0.77992,0.00014,21.16134]
[1778843488134,30.15,80612.22,0.0,0.77916,0.00014,21.20193]
[1778843489144,30.15,80610.77,0.0,0.77896,0.00014,21.21247]
[1778843490155,30.15,80610.36,0.0,0.7789,0.00014,21.21538]
[1778843495183,30.15,80611.41,0.0,0.77907,0.00014,21.20382]
[1778843500221,30.15,80612.35,0.0,0.7792,0.00014,21.1971]
[1778843506261,30.15,80611.55,0.0,0.77908,0.00014,21.20322]
[1778843511295,30.15,80606.22,0.0,0.77835,0.00014,21.2423]
[1778843512302,30.15,80605.19,0.0,0.77821,0.00014,21.24971]
[1778843517336,30.15,80609.38,0.0,0.77879,0.00014,21.21873]
[1778843522372,30.15,80612.93,0.0,0.77929,0.00014,21.19206]
[1778843525393,30.15,80618.57,0.0,0.78008,0.00014,21.15045]
[1778843530429,30.15,80623.71,0.0,0.78079,0.00014,21.11247]
[1778843535464,30.15,80625.39,0.0,0.78102,0.00014,21.10012]
[1778843540499,30.15,80625.09,0.0,0.78098,0.00014,21.1023]
[1778843545535,30.15,80627.71,0.0,0.78135,0.00014,21.08252]
[1778843550569,30.14,80627.29,0.0,0.7813,0.00014,21.08491]
[1778843553590,30.14,80616.4,0.0,0.77984,0.00014,21.16044]
[1778843554597,30.14,80610.66,0.0,0.77905,0.00014,21.20236]
[1778843559633,30.14,80605.86,0.0,0.7784,0.00014,21.23698]
[1778843564669,30.14,80604.03,0.0,0.77814,0.00014,21.25036]
[1778843570711,30.14,80602.42,0.0,0.77794,0.00014,21.26115]
[1778843575745,30.14,80605.28,0.0,0.77835,0.00014,21.2394]
[1778843580781,30.14,80607.45,0.0,0.77866,0.00014,21.22268]
[1778843585815,30.13,80609.09,0.0,0.77891,0.00014,21.20982]
[1778843590854,30.13,80609.55,0.0,0.77898,0.00014,21.20566]
[1778843595887,30.13,80608.02,0.0,0.77879,0.00014,21.21601]
[1778843600923,30.13,80608.18,0.0,0.77883,0.00014,21.214]
[1778843605959,30.13,80608.86,0.0,0.77893,0.00014,21.2083]
[1778843610995,30.12,80607.09,0.0,0.77873,0.00014,21.21654]
[1778843616031,30.12,80603.86,0.0,0.77829,0.00014,21.2394]
[1778843621066,30.12,80603.76,0.0,0.7783,0.00014,21.23929]
[1778843626100,30.12,80603.96,0.0,0.77834,0.00014,21.23699]
[1778843631136,30.12,80603.9,0.0,0.77835,0.00014,21.23661]
[1778843636171,30.11,80615.81,0.0,0.78,0.00014,21.14855]
[1778843641207,30.11,80619.48,0.0,0.78051,0.00014,21.1214]
[1778843646243,30.11,80621.47,0.0,0.7808,0.00014,21.10634]
[1778843651279,30.11,80622.08,0.0,0.78089,0.00014,21.10111]
[1778843656312,30.11,80626.57,0.0,0.78152,0.00014,21.06745]
[1778843661353,30.11,80629.29,0.0,0.78191,0.00014,21.04675]
[1778843667394,30.1,80633.41,0.0,0.78249,0.00014,21.01549]
[1778843672428,30.1,80635.76,0.0,0.78286,0.00014,20.9929]
[1778843677463,30.1,80637.89,0.0,0.78317,0.00014,20.97605]
[1778843682501,30.1,80637.13,0.0,0.78308,0.00014,20.98062]
[1778843687533,30.09,80637.72,0.0,0.78318,0.00014,20.97525]
[1778843692568,30.09,80642.47,0.0,0.78385,0.00014,20.93933]
[1778843697604,30.09,80646.4,0.0,0.78439,0.00014,20.90971]
[1778843702638,30.09,80645.86,0.0,0.78432,0.00014,20.91333]
[1778843707674,30.09,80645.41,0.0,0.78427,0.00014,20.91629]
[1778843713716,30.09,80647.01,0.0,0.78449,0.00014,20.90412]
[1778843719758,30.09,80648.59,0.0,0.78471,0.00014,20.89215]
[1778843724793,30.09,80648.38,0.0,0.78469,0.00014,20.89347]
[1778843726807,30.09,80654.49,0.0,0.78552,0.00014,20.84811]
[1778843728822,30.09,80655.59,0.0,0.78567,0.00014,20.83997]
[1778843733856,30.09,80652.13,0.0,0.78523,0.00014,20.86161]
[1778843736877,30.09,80659.63,0.0,0.78624,0.00014,20.80596]
[1778843739904,30.09,80664.35,0.0,0.78688,0.00014,20.77107]
[1778843745942,30.09,80664.92,0.0,0.78695,0.00014,20.76736]
[1778843750977,30.09,80667.06,0.0,0.78723,0.00014,20.75193]
[1778843756012,30.09,80668.15,0.0,0.78737,0.00014,20.74433]
[1778843758027,30.09,80673.34,0.0,0.78806,0.00013,20.70598]
[1778843762058,30.09,80681.05,0.0,0.78909,0.00013,20.64938]
[1778843767091,30.09,80681.19,0.0,0.7891,0.00013,20.64884]
[1778843772130,30.09,80675.04,0.0,0.78826,0.00013,20.69502]
[1778843777166,30.09,80673.06,0.0,0.788,0.00013,20.70974]
[1778843783207,30.09,80672.17,0.0,0.78789,0.00013,20.71551]
[1778843788245,30.09,80666.07,0.0,0.78708,0.00014,20.76014]
[1778843790010,30.09,80661.25,0.0,0.78644,0.00014,20.79553]
[1778843795293,30.09,80661.37,0.0,0.78649,0.00014,20.78967]
[1778843801332,30.09,80662.05,0.0,0.78659,0.00014,20.78444]
[1778843806368,30.09,80664.08,0.0,0.78687,0.00014,20.76926]
[1778843811403,30.09,80667.86,0.0,0.78737,0.00014,20.74131]
[1778843816439,30.09,80665.46,0.0,0.78705,0.00014,20.7594]
[1778843821474,30.09,80659.22,0.0,0.7862,0.00014,20.80588]
[1778843823487,30.09,80657.97,0.0,0.78603,0.00014,20.81509]
[1778843829530,30.09,80661.63,0.0,0.78653,0.00014,20.78759]
[1778843836579,30.09,80660.45,0.0,0.78636,0.00014,20.79681]
[1778843841614,30.09,80664.08,0.0,0.78685,0.00014,20.77042]
[1778843846651,30.09,80666.87,0.0,0.78721,0.00014,20.75051]
[1778843851687,30.09,80666.06,0.0,0.78711,0.00014,20.75326]
[1778843856719,30.1,80668.43,0.0,0.78742,0.00014,20.73638]
[1778843861754,30.1,80665.61,0.0,0.78703,0.00014,20.75801]
[1778843866793,30.1,80665.02,0.0,0.78695,0.00014,20.7623]
[1778843868804,30.1,80670.27,0.0,0.78766,0.00013,20.72325]
[1778843873840,30.1,80670.95,0.0,0.78775,0.00013,20.71834]
[1778843878875,30.1,80668.82,0.0,0.78746,0.00013,20.7343]
[1778843883910,30.1,80664.2,0.0,0.78684,0.00014,20.76819]
[1778843888945,30.09,80664.25,0.0,0.78686,0.00014,20.7669]
[1778843893980,30.09,80657.91,0.0,0.78602,0.00014,20.81323]
[1778843899015,30.09,80658.2,0.0,0.78606,0.00014,20.81081]
[1778843900026,30.09,80649.85,0.0,0.78493,0.00014,20.8728]
[1778843901029,30.09,80646.48,0.0,0.78447,0.00014,20.89777]
[1778843906065,30.09,80643.38,0.0,0.78405,0.00014,20.92067]
[1778843913118,30.09,80642.6,0.0,0.78397,0.00014,20.92214]
[1778843915131,30.09,80633.77,0.0,0.78277,0.00014,20.98724]
[1778843916138,30.09,80631.92,0.0,0.78252,0.00014,21.00077]
[1778843922180,30.09,80630.55,0.0,0.78234,0.00014,21.01002]
[1778843925202,30.09,80625.43,0.0,0.78165,0.00014,21.04728]
[1778843927220,30.09,80623.13,0.0,0.78134,0.00014,21.06379]
[1778843929234,30.09,80615.09,0.0,0.78024,0.00014,21.12261]
[1778843930241,30.09,80609.38,0.0,0.77945,0.00014,21.16437]
[1778843933263,30.08,80603.96,0.0,0.77871,0.00014,21.20355]
[1778843935277,30.08,80598.74,0.0,0.778,0.00014,21.24131]
[1778843940312,30.08,80599.42,0.0,0.7781,0.00014,21.23579]
[1778843942326,30.08,80607.41,0.0,0.77921,0.00014,21.17711]
[1778843944342,30.08,80608.82,0.0,0.77941,0.00014,21.1667]
[1778843949374,30.08,80613.93,0.0,0.78012,0.00014,21.12912]
[1778843951388,30.08,80622.27,0.0,0.78127,0.00014,21.0677]
[1778843953402,30.08,80623.79,0.0,0.78148,0.00014,21.05637]
[1778843957432,30.08,80629.81,0.0,0.78231,0.00014,21.01175]
[1778843958439,30.08,80632.2,0.0,0.78263,0.00014,20.99425]
[1778843963473,30.08,80624.73,0.0,0.78161,0.00014,21.0495]
[1778843964481,30.08,80621.06,0.0,0.7811,0.00014,21.07646]
[1778843969516,30.08,80623.09,0.0,0.78139,0.00014,21.06086]
[1778843974550,30.08,80624.84,0.0,0.78168,0.00014,21.04293]
[1778843981346,30.07,80624.36,0.0,0.78162,0.00014,21.04585]
[1778843986636,30.07,80627.06,0.0,0.782,0.00014,21.02582]
[1778843991671,30.07,80627.86,0.0,0.78212,0.00014,21.01921]
[1778843998721,30.07,80629.46,0.0,0.78236,0.00014,21.00611]
[1778844003755,30.07,80631.2,0.0,0.78261,0.00014,20.99253]
[1778844008795,30.07,80632.15,0.0,0.78276,0.00014,20.98481]
[1778844011811,30.07,80638.08,0.0,0.78357,0.00014,20.94069]
[1778844016847,30.06,80638.13,0.0,0.78359,0.00014,20.93989]
[1778844021881,30.06,80639.51,0.0,0.78378,0.00014,20.9293]
[1778844026916,30.06,80644.55,0.0,0.78448,0.00014,20.8917]
[1778844031953,30.06,80645.44,0.0,0.78463,0.00014,20.88099]
[1778844036988,30.06,80644.65,0.0,0.78452,0.00014,20.88674]
[1778844042023,30.06,80644.72,0.0,0.78453,0.00014,20.88612]
[1778844047058,30.06,80644.53,0.0,0.78451,0.00014,20.88742]
[1778844052093,30.06,80643.91,0.0,0.78443,0.00014,20.8919]
[1778844057128,30.06,80644.07,0.0,0.78445,0.00014,20.89057]
[1778844062189,30.06,80641.81,0.0,0.78414,0.00014,20.90716]
[1778844063179,30.06,80634.45,0.0,0.78314,0.00014,20.96138]
[1778844064180,30.06,80625.82,0.0,0.78196,0.00014,21.02504]
[1778844066197,30.06,80631.49,0.0,0.78274,0.00014,20.98325]
[1778844073247,30.06,80635.58,0.0,0.78329,0.00014,20.95346]
[1778844078281,30.06,80636.89,0.0,0.78347,0.00014,20.94381]
[1778844083317,30.06,80640.7,0.0,0.78399,0.00014,20.91543]
[1778844088353,30.06,80637.81,0.0,0.7836,0.00014,20.93649]
[1778844091376,30.06,80632.48,0.0,0.7829,0.00014,20.9717]
[1778844094395,30.06,80622.47,0.0,0.78152,0.00014,21.04599]
[1778844095402,30.06,80616.56,0.0,0.78071,0.00014,21.08955]
[1778844097416,30.06,80607.82,0.0,0.7795,0.00014,21.15395]
[1778844098423,30.06,80601.92,0.0,0.77868,0.00014,21.1973]
[1778844103462,30.06,80601.07,0.0,0.77855,0.00014,21.20394]
[1778844108506,30.06,80602.9,0.0,0.77881,0.00014,21.1902]
[1778844113533,30.06,80605.69,0.0,0.7792,0.00014,21.16944]
[1778844118570,30.06,80606.63,0.0,0.77934,0.00014,21.16226]
[1778844123604,30.06,80607.78,0.0,0.7795,0.00014,21.15359]
[1778844128411,30.06,80599.7,0.0,0.77839,0.00014,21.21244]
[1778844136696,30.06,80598.51,0.0,0.77824,0.00014,21.2203]
[1778844141732,30.06,80603.42,0.0,0.77893,0.00014,21.18374]
[1778844143747,30.06,80597.07,0.0,0.77805,0.00014,21.23022]
[1778844145761,30.06,80593.37,0.0,0.77754,0.00014,21.25731]
[1778844148554,30.06,80587.18,0.0,0.77668,0.00014,21.3025]
[1778844153818,30.05,80585.43,0.0,0.77647,0.00014,21.31094]
[1778844158625,30.05,80578.9,0.0,0.77556,0.00014,21.35816]
[1778844163897,30.05,80574.77,0.0,0.77499,0.00014,21.38793]
[1778844168934,30.05,80571.37,0.0,0.77451,0.00014,21.41263]
[1778844171955,30.05,80565.94,0.0,0.77375,0.00014,21.4519]
[1778844176990,30.05,80561.38,0.0,0.77312,0.00014,21.48457]
[1778844182027,30.05,80556.64,0.0,0.77246,0.00014,21.51837]
[1778844184039,30.05,80562.31,0.0,0.77326,0.00014,21.47713]
[1778844189076,30.05,80558.99,0.0,0.77281,0.00014,21.50075]
[1778844194110,30.05,80559.97,0.0,0.77295,0.00014,21.49316]
[1778844196124,30.05,80565.18,0.0,0.77369,0.00014,21.45504]
[1778844201165,30.04,80562.93,0.0,0.77339,0.00014,21.47085]
[1778844204180,30.04,80556.06,0.0,0.77243,0.00014,21.52016]
[1778844209215,30.04,80554.63,0.0,0.77224,0.00014,21.52966]
[1778844214251,30.04,80552.92,0.0,0.77204,0.00014,21.53718]
[1778844219285,30.04,80555.9,0.0,0.77247,0.00014,21.51504]
[1778844224320,30.04,80556.75,0.0,0.7726,0.00014,21.50827]
[1778844229355,30.03,80556.66,0.0,0.77261,0.00014,21.50816]
[1778844234392,30.03,80555.66,0.0,0.77248,0.00014,21.51476]
[1778844239425,30.03,80558.97,0.0,0.77295,0.00014,21.49023]
[1778844244461,30.03,80563.85,0.0,0.77365,0.00014,21.45424]
[1778844249497,30.03,80566.55,0.0,0.77404,0.00014,21.43408]
[1778844255540,30.03,80569.73,0.0,0.7745,0.00014,21.41037]
[1778844260577,30.03,80569.81,0.0,0.77452,0.00014,21.40936]
[1778844265612,30.02,80572.89,0.0,0.77496,0.00014,21.38662]
[1778844270648,30.02,80571.74,0.0,0.7748,0.00014,21.39466]
[1778844275682,30.02,80568.24,0.0,0.77434,0.00014,21.41573]
[1778844280724,30.02,80569.82,0.0,0.77457,0.00014,21.40398]
[1778844285753,30.02,80568.03,0.0,0.77432,0.00014,21.41669]
[1778844290788,30.02,80566.5,0.0,0.77411,0.00014,21.4276]
[1778844294817,30.02,80559.87,0.0,0.77319,0.00014,21.47548]
[1778844297838,30.02,80554.8,0.0,0.77248,0.00014,21.51198]
[1778844302873,30.02,80556.48,0.0,0.77273,0.00014,21.49891]
[1778844306901,30.02,80562.05,0.0,0.77352,0.00014,21.45817]
[1778844311937,30.02,80565.4,0.0,0.774,0.00014,21.43328]
[1778844316971,30.01,80564.52,0.0,0.77388,0.00014,21.43931]
[1778844322006,30.01,80563.52,0.0,0.77375,0.00014,21.4462]
[1778844325027,30.01,80569.57,0.0,0.77461,0.00014,21.40199]
[1778844330066,30.01,80568.8,0.0,0.7745,0.00014,21.40745]
[1778844335098,30.01,80568.57,0.0,0.7745,0.00014,21.40501]
[1778844340132,30.01,80567.95,0.0,0.77441,0.00014,21.40952]
[1778844345167,30.01,80567.48,0.0,0.77434,0.00014,21.41297]
[1778844350203,30.01,80569.24,0.0,0.77459,0.00014,21.40028]
[1778844355237,30.01,80564.37,0.0,0.7739,0.00014,21.43574]
[1778844359265,30.01,80559.43,0.0,0.77321,0.00014,21.47144]
[1778844364300,30.01,80560.3,0.0,0.77334,0.00014,21.46459]
[1778844369335,30.01,80554.38,0.0,0.77252,0.00014,21.50697]
[1778844374370,30.01,80552.88,0.0,0.77232,0.00014,21.517]
[1778844379406,30.0,80550.78,0.0,0.77204,0.00014,21.53133]
[1778844384441,30.0,80553.56,0.0,0.77245,0.00014,21.51038]
[1778844389476,30.0,80557.82,0.0,0.77307,0.00014,21.47874]
[1778844394511,30.0,80558.19,0.0,0.77315,0.00014,21.47152]
[1778844399547,30.0,80559.1,0.0,0.7733,0.00014,21.46416]
[1778844401561,30.0,80566.72,0.0,0.77437,0.00014,21.4086]
[1778844406595,30.0,80563.98,0.0,0.77399,0.00014,21.42817]
[1778844411630,30.0,80563.26,0.0,0.7739,0.00014,21.43306]
[1778844416667,29.99,80564.48,0.0,0.77408,0.00014,21.42365]
[1778844421701,29.99,80563.81,0.0,0.77399,0.00014,21.42809]
[1778844426743,29.99,80567.83,0.0,0.77457,0.00014,21.39846]
[1778844431772,29.99,80569.13,0.0,0.77475,0.00014,21.38875]
[1778844433788,29.99,80562.75,0.0,0.77386,0.00014,21.43494]
[1778844438822,29.99,80561.4,0.0,0.77368,0.00014,21.4441]
[1778844444864,29.99,80561.46,0.0,0.7737,0.00014,21.44302]
[1778844450907,29.99,80562.76,0.0,0.7739,0.00014,21.43276]
[1778844455942,29.98,80566.53,0.0,0.77447,0.00014,21.40085]
[1778844460977,29.98,80568.01,0.0,0.77468,0.00014,21.38977]
[1778844466012,29.98,80566.34,0.0,0.77445,0.00014,21.40149]
[1778844471059,29.98,80566.78,0.0,0.77452,0.00014,21.39787]
[1778844476106,29.98,80566.77,0.0,0.77453,0.00014,21.39762]
[1778844481139,29.98,80567.65,0.0,0.77466,0.00014,21.39072]
[1778844486933,29.98,80566.84,0.0,0.77456,0.00014,21.39615]
[1778844492225,29.98,80569.42,0.0,0.77493,0.00014,21.37693]
[1778844494232,29.98,80575.82,0.0,0.77582,0.00014,21.33017]
[1778844496245,29.98,80577.33,0.0,0.77603,0.00014,21.31924]
[1778844501282,29.98,80582.33,0.0,0.77673,0.00014,21.28291]
[1778844507330,29.98,80583.9,0.0,0.77695,0.00014,21.27114]
[1778844512365,29.98,80586.33,0.0,0.77732,0.00014,21.2492]
[1778844517401,29.98,80590.32,0.0,0.77788,0.00014,21.22]
[1778844522436,29.98,80590.42,0.0,0.77789,0.00014,21.21939]
[1778844529487,29.98,80590.5,0.0,0.77789,0.00014,21.21911]
[1778844536536,29.98,80591.76,0.0,0.77806,0.00014,21.21017]
[1778844542580,29.98,80595.28,0.0,0.77854,0.00014,21.18484]
[1778844547613,29.98,80595.07,0.0,0.77851,0.00014,21.18673]
[1778844552648,29.98,80596.2,0.0,0.77866,0.00014,21.17888]
[1778844557683,29.98,80595.35,0.0,0.77853,0.00014,21.18569]
[1778844562718,29.98,80595.73,0.0,0.77857,0.00014,21.18337]
[1778844569770,29.99,80595.88,0.0,0.77858,0.00014,21.18293]
[1778844574806,29.99,80595.48,0.0,0.77854,0.00014,21.18231]
[1778844579841,29.99,80595.43,0.0,0.77853,0.00014,21.18318]
[1778844584876,29.99,80595.25,0.0,0.77849,0.00014,21.18497]
[1778844590654,29.99,80596.89,0.0,0.77871,0.00014,21.17357]
[1778844595954,29.99,80596.66,0.0,0.77867,0.00014,21.17579]
[1778844600988,29.99,80599.45,0.0,0.77905,0.00014,21.15583]
[1778844606024,30.0,80602.76,0.0,0.7795,0.00014,21.13201]
[1778844610052,30.0,80608.85,0.0,0.78034,0.00014,21.0875]
[1778844614081,30.0,80599.72,0.0,0.77907,0.00014,21.15451]
[1778844619115,29.99,80602.7,0.0,0.77949,0.00014,21.13217]
[1778844623144,29.99,80607.91,0.0,0.78022,0.00014,21.09365]
[1778844625159,29.99,80600.89,0.0,0.77925,0.00014,21.14514]
[1778844630192,29.99,80595.56,0.0,0.77852,0.00014,21.18372]
[1778844635230,29.99,80592.76,0.0,0.77817,0.00014,21.1997]
[1778844641004,29.99,80590.73,0.0,0.77789,0.00014,21.21399]
[1778844646305,29.99,80592.28,0.0,0.77811,0.00014,21.20282]
[1778844653354,29.99,80593.67,0.0,0.77829,0.00014,21.19312]
[1778844659396,29.99,80593.48,0.0,0.77826,0.00014,21.19489]
[1778844664431,29.99,80593.75,0.0,0.77829,0.00014,21.19319]
[1778844669466,29.99,80594.77,0.0,0.77843,0.00014,21.18598]
[1778844674505,29.99,80595.36,0.0,0.7785,0.00014,21.18192]
[1778844680544,29.99,80597.51,0.0,0.7788,0.00014,21.16647]
[1778844685579,30.0,80597.17,0.0,0.77874,0.00014,21.16923]
[1778844690612,30.0,80600.42,0.0,0.77919,0.00014,21.1457]
[1778844696655,30.0,80600.56,0.0,0.77923,0.00014,21.14113]
[1778844701690,30.0,80599.45,0.0,0.77907,0.00014,21.14966]
[1778844706725,30.0,80599.48,0.0,0.77906,0.00014,21.14973]
[1778844711760,30.0,80599.92,0.0,0.77912,0.00014,21.14691]
[1778844716796,30.0,80596.57,0.0,0.77865,0.00014,21.17179]
[1778844721831,30.0,80595.61,0.0,0.77851,0.00014,21.17901]
[1778844726866,30.0,80593.32,0.0,0.77819,0.00014,21.19595]
[1778844731930,30.0,80591.37,0.0,0.77792,0.00014,21.21019]
[1778844737971,30.0,80594.11,0.0,0.7783,0.00014,21.19011]
[1778844744018,30.0,80593.8,0.0,0.77826,0.00014,21.19244]
[1778844752069,30.0,80598.53,0.0,0.77893,0.00014,21.15407]
[1778844757105,30.0,80593.43,0.0,0.77822,0.00014,21.19178]
[1778844762139,30.0,80592.87,0.0,0.77814,0.00014,21.19592]
[1778844768181,30.0,80592.25,0.0,0.77805,0.00014,21.20045]
[1778844773216,30.0,80593.41,0.0,0.77822,0.00014,21.19181]
[1778844779268,30.0,80593.58,0.0,0.77825,0.00014,21.19012]
[1778844784293,30.0,80593.31,0.0,0.77821,0.00014,21.19206]
[1778844789328,30.0,80595.56,0.0,0.77853,0.00014,21.17556]
[1778844794367,30.0,80598.29,0.0,0.77891,0.00014,21.15558]
[1778844799404,30.0,80599.05,0.0,0.77901,0.00014,21.15019]
[1778844804437,30.0,80598.51,0.0,0.77893,0.00014,21.15434]
[1778844809471,30.0,80597.09,0.0,0.77873,0.00014,21.16493]
[1778844814508,30.0,80598.48,0.0,0.77895,0.00014,21.15082]
[1778844819541,30.0,80598.26,0.0,0.77892,0.00014,21.15202]
[1778844824578,30.0,80597.68,0.0,0.77885,0.00014,21.1557]
[1778844830618,30.0,80597.6,0.0,0.77885,0.00014,21.1556]
[1778844836371,30.0,80598.38,0.0,0.77897,0.00014,21.14928]
[1778844841696,30.0,80596.06,0.0,0.77865,0.00014,21.16653]
[1778844846731,30.0,80597.05,0.0,0.77878,0.00014,21.15941]
[1778844848747,30.0,80585.18,0.0,0.77713,0.00014,21.2466]
[1778844849753,30.0,80578.1,0.0,0.77613,0.00014,21.29848]
[1778844850759,30.0,80572.82,0.0,0.77539,0.00014,21.337]
[1778844855794,30.0,80569.07,0.0,0.77487,0.00014,21.36415]
[1778844860829,30.0,80569.76,0.0,0.77497,0.00014,21.359]
[1778844865864,30.0,80574.34,0.0,0.77561,0.00014,21.32559]
[1778844870899,30.0,80575.47,0.0,0.77577,0.00014,21.31731]
[1778844875934,30.0,80576.45,0.0,0.77594,0.00014,21.30613]
[1778844880969,30.0,80570.48,0.0,0.7751,0.00014,21.3495]
[1778844886004,30.0,80569.27,0.0,0.77494,0.00014,21.3581]
[1778844891039,30.0,80568.18,0.0,0.77479,0.00014,21.36587]
[1778844896074,30.0,80566.92,0.0,0.77461,0.00014,21.3749]
[1778844901109,30.0,80577.8,0.0,0.77614,0.00014,21.29561]
[1778844905142,30.0,80583.74,0.0,0.77696,0.00014,21.25257]
[1778844910173,30.0,80584.7,0.0,0.77708,0.00014,21.24622]
[1778844915208,30.0,80585.08,0.0,0.77712,0.00014,21.24409]
[1778844920243,30.0,80584.68,0.0,0.77705,0.00014,21.24773]
[1778844925277,30.01,80591.15,0.0,0.77794,0.00014,21.20122]
[1778844929306,30.01,80601.48,0.0,0.77937,0.00014,21.12605]
[1778844934340,30.01,80605.39,0.0,0.77993,0.00014,21.09345]
[1778844939375,30.01,80598.15,0.0,0.77892,0.00014,21.14684]
[1778844944410,30.01,80598.35,0.0,0.77894,0.00014,21.14591]
[1778844947471,30.01,80604.75,0.0,0.77982,0.00014,21.09918]
[1778844952497,30.01,80605.53,0.0,0.77992,0.00014,21.09433]
[1778844957532,30.01,80608.26,0.0,0.78029,0.00014,21.07462]
[1778844962568,30.01,80609.63,0.0,0.78047,0.00014,21.06474]
[1778844967604,30.01,80612.89,0.0,0.78092,0.00014,21.04096]
[1778844972638,30.02,80619.11,0.0,0.78177,0.00014,20.99545]
[1778844977673,30.02,80621.76,0.0,0.78213,0.00014,20.97646]
[1778844982708,30.02,80623.84,0.0,0.7824,0.00014,20.96171]
[1778844984723,30.02,80617.93,0.0,0.78158,0.00014,21.00556]
[1778844989757,30.02,80611.13,0.0,0.78064,0.00014,21.05595]
[1778844994792,30.02,80607.89,0.0,0.78021,0.00014,21.076]
[1778845000834,30.02,80606.34,0.0,0.77999,0.00014,21.08794]
[1778845005870,30.02,80604.95,0.0,0.77979,0.00014,21.0985]
[1778845010905,30.02,80604.58,0.0,0.77974,0.00014,21.10114]
[1778845015940,30.02,80603.58,0.0,0.7796,0.00014,21.10847]
[1778845020974,30.02,80599.2,0.0,0.77899,0.00014,21.14113]
[1778845022988,30.02,80594.0,0.0,0.77826,0.00014,21.17946]
[1778845028024,30.02,80591.83,0.0,0.77796,0.00014,21.19537]
[1778845035801,30.02,80592.54,0.0,0.77805,0.00014,21.19066]
[1778845041115,30.02,80594.53,0.0,0.77832,0.00014,21.17606]
[1778845046151,30.02,80592.06,0.0,0.77799,0.00014,21.19371]
[1778845052192,30.02,80592.75,0.0,0.77812,0.00014,21.18403]
[1778845057227,30.02,80593.64,0.0,0.77825,0.00014,21.17707]
[1778845062262,30.02,80594.38,0.0,0.77836,0.00014,21.17129]
[1778845067297,30.02,80595.18,0.0,0.77848,0.00014,21.16497]
[1778845073339,30.02,80595.12,0.0,0.77848,0.00014,21.16495]
[1778845078375,30.02,80595.2,0.0,0.7785,0.00014,21.16407]
[1778845083410,30.02,80595.83,0.0,0.77859,0.00014,21.15924]
[1778845084418,30.02,80589.91,0.0,0.77777,0.00014,21.20267]
[1778845089452,30.02,80585.25,0.0,0.77711,0.00014,21.23684]
[1778845095493,30.02,80583.6,0.0,0.77688,0.00014,21.24898]
[1778845100528,30.02,80581.32,0.0,0.77656,0.00014,21.26573]
[1778845106571,30.02,80579.17,0.0,0.77625,0.00014,21.28212]
[1778845111607,30.02,80578.78,0.0,0.77621,0.00014,21.28176]
[1778845116644,30.02,80580.54,0.0,0.77643,0.00014,21.26995]
[1778845120671,30.03,80587.43,0.0,0.77738,0.00014,21.22036]
[1778845125705,30.03,80591.47,0.0,0.77792,0.00014,21.19199]
[1778845129733,30.03,80597.2,0.0,0.77871,0.00014,21.15069]
[1778845134771,30.03,80601.52,0.0,0.7793,0.00014,21.11912]
[1778845139807,30.03,80600.08,0.0,0.7791,0.00014,21.12973]
[1778845144847,30.03,80596.22,0.0,0.77857,0.00014,21.15787]
[1778845146574,30.03,80590.51,0.0,0.77778,0.00014,21.19957]
[1778845152900,30.03,80591.87,0.0,0.77798,0.00014,21.18903]
[1778845157934,30.03,80588.75,0.0,0.77755,0.00014,21.21131]
[1778845162974,30.03,80589.98,0.0,0.77774,0.00014,21.20158]
[1778845168014,30.03,80580.14,0.0,0.77637,0.00014,21.27334]
[1778845169011,30.03,80579.13,0.0,0.77622,0.00014,21.2809]
[1778845174046,30.03,80576.0,0.0,0.7758,0.00014,21.30011]
[1778845179082,30.03,80573.56,0.0,0.77546,0.00014,21.31827]
[1778845184116,30.03,80572.56,0.0,0.77531,0.00014,21.32595]
[1778845192172,30.03,80572.05,0.0,0.77522,0.00014,21.33032]
[1778845199223,30.03,80574.3,0.0,0.77553,0.00014,21.31448]
[1778845204256,30.03,80576.04,0.0,0.77577,0.00014,21.30219]
[1778845210298,30.03,80576.5,0.0,0.77582,0.00014,21.2992]
[1778845215333,30.03,80577.09,0.0,0.7759,0.00014,21.29531]
[1778845220369,30.04,80575.39,0.0,0.77566,0.00014,21.30801]
[1778845225403,30.04,80574.22,0.0,0.77549,0.00014,21.31685]
[1778845230438,30.04,80571.92,0.0,0.77516,0.00014,21.33385]
[1778845235473,30.04,80570.41,0.0,0.77497,0.00014,21.34115]
[1778845240508,30.04,80570.28,0.0,0.77495,0.00014,21.34224]
[1778845245546,30.04,80571.69,0.0,0.77514,0.00014,21.332]
[1778845247558,30.04,80565.97,0.0,0.77434,0.00014,21.37354]
[1778845252592,30.04,80560.13,0.0,0.77353,0.00014,21.41544]
[1778845256621,30.04,80565.27,0.0,0.77426,0.00014,21.37773]
[1778845261655,30.03,80567.74,0.0,0.77461,0.00014,21.35953]
[1778845267698,30.03,80564.76,0.0,0.7742,0.00014,21.3807]
[1778845272734,30.03,80565.18,0.0,0.77427,0.00014,21.37721]
[1778845274747,30.03,80558.28,0.0,0.7733,0.00014,21.42703]
[1778845279784,30.03,80559.81,0.0,0.77353,0.00014,21.41525]
[1778845284820,30.03,80559.07,0.0,0.77344,0.00014,21.42001]
[1778845289855,30.03,80559.24,0.0,0.77347,0.00014,21.41814]
[1778845294890,30.03,80559.29,0.0,0.77352,0.00014,21.41312]
[1778845299926,30.02,80560.14,0.0,0.77365,0.00014,21.4064]
[1778845305967,30.02,80558.63,0.0,0.77345,0.00014,21.4166]
[1778845311005,30.02,80560.77,0.0,0.77376,0.00014,21.40043]
[1778845314023,30.02,80566.09,0.0,0.77452,0.00014,21.36149]
[1778845319062,30.02,80568.53,0.0,0.77487,0.00014,21.34343]
[1778845324098,30.02,80568.88,0.0,0.77492,0.00014,21.34072]
[1778845329133,30.02,80568.92,0.0,0.77493,0.00014,21.34028]
[1778845334174,30.02,80567.23,0.0,0.77469,0.00014,21.35258]
[1778845339203,30.02,80571.34,0.0,0.77526,0.00014,21.32283]
[1778845344238,30.02,80568.78,0.0,0.7749,0.00014,21.34167]
[1778845349273,30.02,80569.09,0.0,0.77494,0.00014,21.33973]
[1778845354308,30.02,80570.12,0.0,0.7751,0.00014,21.3285]
[1778845356323,30.02,80576.0,0.0,0.77593,0.00014,21.28582]
[1778845358059,30.02,80583.32,0.0,0.77695,0.00014,21.2325]
[1778845360354,30.02,80586.76,0.0,0.77743,0.00014,21.20743]
[1778845361357,30.02,80596.9,0.0,0.77884,0.00014,21.13311]
[1778845366393,30.02,80600.34,0.0,0.77932,0.00014,21.10786]
[1778845373441,30.02,80601.63,0.0,0.77949,0.00014,21.09844]
[1778845378476,30.02,80605.18,0.0,0.77998,0.00014,21.07249]
[1778845383511,30.02,80606.29,0.0,0.78013,0.00014,21.06455]
[1778845388546,30.02,80609.67,0.0,0.7806,0.00014,21.03998]
[1778845393582,30.02,80611.71,0.0,0.78087,0.00014,21.02537]
[1778845398616,30.03,80613.22,0.0,0.78107,0.00014,21.01475]
[1778845403651,30.03,80613.36,0.0,0.78108,0.00014,21.01422]
[1778845407680,30.03,80621.58,0.0,0.7822,0.00014,20.9541]
[1778845412716,30.03,80621.23,0.0,0.78217,0.00014,20.95347]
[1778845417750,30.03,80618.46,0.0,0.78177,0.00014,20.97473]
[1778845422785,30.03,80618.1,0.0,0.78171,0.00014,20.97807]
[1778845427821,30.04,80618.79,0.0,0.78179,0.00014,20.97367]
[1778845432856,30.04,80618.78,0.0,0.78178,0.00014,20.97427]
[1778845437890,30.04,80616.4,0.0,0.78144,0.00014,20.99258]
[1778845442931,30.04,80609.85,0.0,0.78053,0.00014,21.0412]
[1778845443933,30.04,80602.61,0.0,0.77952,0.00014,21.09442]
[1778845451993,30.04,80600.74,0.0,0.77927,0.00014,21.1081]
[1778845457028,30.04,80601.8,0.0,0.77941,0.00014,21.10027]
[1778845462064,30.04,80605.46,0.0,0.77992,0.00014,21.07336]
[1778845467098,30.04,80608.92,0.0,0.7804,0.00014,21.04798]
[1778845471126,30.04,80614.36,0.0,0.78118,0.00014,21.00407]
[1778845472133,30.04,80620.16,0.0,0.78198,0.00014,20.96122]
[1778845475154,30.04,80621.07,0.0,0.7821,0.00014,20.95442]
[1778845480190,30.04,80619.84,0.0,0.78193,0.00014,20.96394]
[1778845485226,30.04,80620.84,0.0,0.78205,0.00014,20.95722]
[1778845490261,30.04,80620.85,0.0,0.78205,0.00014,20.9576]
[1778845495296,30.04,80621.93,0.0,0.78218,0.00014,20.95023]
[1778845500335,30.05,80621.07,0.0,0.78205,0.00014,20.95718]
[1778845505366,30.05,80617.58,0.0,0.78156,0.00014,20.98352]
[1778845510402,30.05,80619.43,0.0,0.78181,0.00014,20.97042]
[1778845515437,30.05,80623.92,0.0,0.78242,0.00014,20.93791]
[1778845516444,30.05,80629.78,0.0,0.78322,0.00014,20.89469]
[1778845521478,30.05,80629.13,0.0,0.78312,0.00014,20.89981]
[1778845525506,30.05,80623.81,0.0,0.78239,0.00014,20.93925]
[1778845530545,30.05,80620.5,0.0,0.78193,0.00014,20.96367]
[1778845535579,30.05,80622.31,0.0,0.78221,0.00014,20.94626]
[1778845540614,30.05,80622.63,0.0,0.78225,0.00014,20.94393]
[1778845543635,30.05,80628.06,0.0,0.783,0.00014,20.90393]
[1778845548670,30.05,80627.18,0.0,0.78287,0.00014,20.91069]
[1778845552699,30.05,80632.73,0.0,0.78363,0.00014,20.86983]
[1778845557733,30.05,80628.11,0.0,0.78299,0.00014,20.90441]
[1778845562768,30.05,80627.21,0.0,0.78286,0.00014,20.91135]
[1778845567803,30.06,80628.72,0.0,0.78306,0.00014,20.90051]
[1778845572839,30.06,80628.66,0.0,0.78305,0.00014,20.90125]
[1778845577875,30.06,80627.94,0.0,0.78294,0.00014,20.907]
[1778845582909,30.06,80626.96,0.0,0.7828,0.00014,20.91455]
[1778845587946,30.06,80626.33,0.0,0.78271,0.00014,20.91947]
[1778845592981,30.06,80627.04,0.0,0.78283,0.00014,20.91041]
[1778845596002,30.06,80632.33,0.0,0.78356,0.00014,20.87141]
[1778845601038,30.06,80635.38,0.0,0.78397,0.00014,20.84898]
[1778845606079,30.06,80636.05,0.0,0.78407,0.00014,20.84376]
[1778845611110,30.06,80638.07,0.0,0.78435,0.00014,20.82862]
[1778845616144,30.06,80639.27,0.0,0.7845,0.00014,20.82027]
[1778845621179,30.06,80639.53,0.0,0.78453,0.00014,20.81891]
[1778845626215,30.06,80639.35,0.0,0.78449,0.00014,20.82084]
[1778845631251,30.06,80640.42,0.0,0.78463,0.00014,20.81341]
[1778845636285,30.07,80640.22,0.0,0.78459,0.00014,20.81554]
[1778845640313,30.07,80645.75,0.0,0.78534,0.00014,20.77526]
[1778845642326,30.07,80647.43,0.0,0.78556,0.00014,20.76293]
[1778845647363,30.07,80646.4,0.0,0.78542,0.00014,20.7709]
[1778845652400,30.07,80645.29,0.0,0.78529,0.00014,20.77529]
[1778845658155,30.07,80644.94,0.0,0.78523,0.00014,20.77824]
[1778845663479,30.07,80645.54,0.0,0.78531,0.00014,20.77415]
[1778845668512,30.07,80649.31,0.0,0.78582,0.00014,20.74658]
[1778845673545,30.07,80651.83,0.0,0.78615,0.00014,20.7282]
[1778845675561,30.07,80657.22,0.0,0.78688,0.00014,20.68836]
[1778845680595,30.07,80658.86,0.0,0.7871,0.00014,20.67667]
[1778845685635,30.08,80664.14,0.0,0.7878,0.00014,20.638]
[1778845688372,30.08,80657.58,0.0,0.78691,0.00014,20.68707]
[1778845692688,30.08,80662.72,0.0,0.7876,0.00014,20.64911]
[1778845697720,30.08,80661.36,0.0,0.78742,0.00014,20.65906]
[1778845702754,30.08,80664.46,0.0,0.78783,0.00014,20.63626]
[1778845707788,30.08,80666.56,0.0,0.78812,0.00014,20.6206]
[1778845714837,30.08,80665.1,0.0,0.78794,0.00014,20.62799]
[1778845719872,30.08,80664.93,0.0,0.78789,0.00014,20.63039]
[1778845724912,30.08,80668.03,0.0,0.7883,0.00014,20.60801]
[1778845725914,30.08,80678.28,0.0,0.78968,0.00013,20.53168]
[1778845730949,30.08,80679.08,0.0,0.78978,0.00013,20.52644]
[1778845735984,30.09,80677.79,0.0,0.78959,0.00013,20.53669]
[1778845741020,30.09,80674.96,0.0,0.7892,0.00013,20.55837]
[1778845744042,30.09,80667.1,0.0,0.78814,0.00014,20.6172]
[1778845745053,30.09,80663.15,0.0,0.7876,0.00014,20.64672]
[1778845751094,30.09,80660.76,0.0,0.78727,0.00014,20.66458]
[1778845756129,30.09,80660.79,0.0,0.78727,0.00014,20.66455]
[1778845761164,30.09,80659.32,0.0,0.78707,0.00014,20.67561]
[1778845766201,30.09,80660.08,0.0,0.78717,0.00014,20.67003]
[1778845771237,30.09,80659.83,0.0,0.78717,0.00014,20.66782]
[1778845779009,30.09,80660.75,0.0,0.78729,0.00014,20.66111]
[1778845785334,30.09,80661.93,0.0,0.78744,0.00014,20.65314]
[1778845786340,30.09,80652.82,0.0,0.78619,0.00014,20.72119]
[1778845787347,30.09,80645.56,0.0,0.7852,0.00014,20.77515]
[1778845790368,30.09,80636.94,0.0,0.78402,0.00014,20.83894]
[1778845795403,30.09,80633.92,0.0,0.78361,0.00014,20.86117]
[1778845800440,30.09,80631.47,0.0,0.78328,0.00014,20.87918]
[1778845805474,30.09,80630.12,0.0,0.78309,0.00014,20.88906]
[1778845807489,30.09,80636.32,0.0,0.78394,0.00014,20.84329]
[1778845812526,30.09,80632.07,0.0,0.78336,0.00014,20.87484]
[1778845817560,30.09,80627.41,0.0,0.78272,0.00014,20.90915]
[1778845822595,30.09,80626.8,0.0,0.78264,0.00014,20.91354]
[1778845827632,30.09,80624.85,0.0,0.78237,0.00014,20.92777]
[1778845832665,30.09,80627.44,0.0,0.78276,0.00014,20.90445]
[1778845837700,30.09,80628.79,0.0,0.78294,0.00014,20.89448]
[1778845839439,30.09,80634.06,0.0,0.78367,0.00014,20.85558]
[1778845841729,30.09,80636.75,0.0,0.78403,0.00014,20.83582]
[1778845846764,30.09,80638.71,0.0,0.78429,0.00014,20.82171]
[1778845851799,30.09,80640.37,0.0,0.78451,0.00014,20.80978]
[1778845852806,30.09,80645.56,0.0,0.78522,0.00014,20.77148]
[1778845854822,30.09,80652.75,0.0,0.7862,0.00014,20.7183]
[1778845855826,30.1,80658.44,0.0,0.78696,0.00014,20.67644]
[1778845860861,30.1,80659.6,0.0,0.78711,0.00014,20.66868]
[1778845865900,30.1,80663.56,0.0,0.78764,0.00014,20.63967]
[1778845870931,30.1,80667.71,0.0,0.78819,0.00014,20.60912]
[1778845875966,30.1,80669.04,0.0,0.78837,0.00014,20.59959]
[1778845882009,30.1,80665.52,0.0,0.78788,0.00014,20.62609]
[1778845887045,30.1,80665.29,0.0,0.78785,0.00014,20.62799]
[1778845892080,30.1,80666.14,0.0,0.78799,0.00014,20.61775]
[1778845897115,30.1,80666.3,0.0,0.78801,0.00014,20.61672]
[1778845902150,30.1,80666.97,0.0,0.78809,0.00014,20.61207]
[1778845907185,30.1,80666.85,0.0,0.78807,0.00014,20.61335]
[1778845914237,30.1,80667.14,0.0,0.7881,0.00014,20.61171]
[1778845919271,30.11,80661.17,0.0,0.78728,0.00014,20.65652]
[1778845924307,30.11,80656.94,0.0,0.7867,0.00014,20.68861]
[1778845929340,30.11,80655.19,0.0,0.78645,0.00014,20.70192]
[1778845934377,30.11,80656.53,0.0,0.78664,0.00014,20.6918]
[1778845939410,30.11,80659.0,0.0,0.78698,0.00014,20.67332]
[1778845945453,30.11,80660.12,0.0,0.78713,0.00014,20.66486]
[1778845950489,30.11,80660.19,0.0,0.78715,0.00014,20.66412]
[1778845955527,30.11,80661.98,0.0,0.78742,0.00014,20.64654]
[1778845960561,30.11,80663.34,0.0,0.7876,0.00014,20.63634]
[1778845965596,30.11,80663.62,0.0,0.78764,0.00014,20.63428]
[1778845970635,30.11,80662.66,0.0,0.78751,0.00014,20.64148]
[1778845975671,30.11,80662.55,0.0,0.7875,0.00014,20.64236]
[1778845978690,30.11,80657.44,0.0,0.7868,0.00014,20.68071]
[1778845981711,30.11,80651.06,0.0,0.78592,0.00014,20.72843]
[1778845983725,30.11,80647.3,0.0,0.78541,0.00014,20.75644]
[1778845988760,30.11,80646.19,0.0,0.78525,0.00014,20.76487]
[1778845993795,30.11,80644.41,0.0,0.785,0.00014,20.77825]
[1778845997823,30.11,80633.34,0.0,0.78349,0.00014,20.86036]
[1778845998830,30.11,80626.21,0.0,0.78251,0.00014,20.91293]
[1778846000564,30.11,80615.77,0.0,0.78107,0.00014,20.98986]
[1778846001851,30.11,80615.96,0.0,0.7811,0.00014,20.98829]
[1778846006889,30.11,80619.95,0.0,0.78165,0.00014,20.95873]
[1778846011921,30.11,80625.53,0.0,0.78245,0.00014,20.91345]
[1778846016960,30.11,80627.25,0.0,0.78268,0.00014,20.90097]
[1778846020704,30.11,80632.61,0.0,0.78342,0.00014,20.86152]
[1778846027029,30.11,80633.66,0.0,0.78355,0.00014,20.85429]
[1778846032063,30.11,80637.59,0.0,0.78409,0.00014,20.82513]
[1778846037100,30.11,80636.89,0.0,0.784,0.00014,20.83025]
[1778846042134,30.11,80636.06,0.0,0.78388,0.00014,20.83627]
[1778846047169,30.11,80635.98,0.0,0.78387,0.00014,20.83681]
[1778846051196,30.11,80641.08,0.0,0.78457,0.00014,20.79917]
[1778846054218,30.11,80646.94,0.0,0.78537,0.00014,20.75593]
[1778846059252,30.11,80647.79,0.0,0.78548,0.00014,20.74999]
[1778846064290,30.11,80651.28,0.0,0.78595,0.00014,20.72441]
[1778846069325,30.11,80655.61,0.0,0.78653,0.00014,20.69273]
[1778846076372,30.11,80652.73,0.0,0.78616,0.00014,20.71028]
[1778846081407,30.11,80648.17,0.0,0.78554,0.00014,20.74427]
[1778846087449,30.11,80643.74,0.0,0.78493,0.00014,20.77703]
[1778846092484,30.11,80643.27,0.0,0.78487,0.00014,20.78049]
[1778846097519,30.11,80641.45,0.0,0.78462,0.00014,20.79406]
[1778846102554,30.11,80639.85,0.0,0.7844,0.00014,20.80597]
[1778846107593,30.11,80638.49,0.0,0.78421,0.00014,20.81614]
[1778846112632,30.12,80635.69,0.0,0.78382,0.00014,20.83694]
[1778846117663,30.12,80631.54,0.0,0.78326,0.00014,20.86755]
[1778846118669,30.11,80625.29,0.0,0.7824,0.00014,20.91353]
[1778846123705,30.11,80622.64,0.0,0.78204,0.00014,20.93267]
[1778846127732,30.11,80616.88,0.0,0.78126,0.00014,20.97467]
[1778846132767,30.11,80616.11,0.0,0.78119,0.00014,20.97545]
[1778846133773,30.11,80609.94,0.0,0.78034,0.00014,21.02057]
[1778846134781,30.11,80602.21,0.0,0.77927,0.00014,21.07727]
[1778846135788,30.11,80597.03,0.0,0.77855,0.00014,21.11517]
[1778846136795,30.11,80591.65,0.0,0.7778,0.00014,21.15444]
[1778846141830,30.11,80591.8,0.0,0.77783,0.00014,21.15319]
[1778846146865,30.11,80591.8,0.0,0.77783,0.00014,21.15307]
[1778846148880,30.11,80586.37,0.0,0.77708,0.00014,21.19261]
[1778846149887,30.11,80578.57,0.0,0.77599,0.00014,21.24934]
[1778846151903,30.11,80578.22,0.0,0.77594,0.00014,21.25158]
[1778846153916,30.11,80570.65,0.0,0.77489,0.00014,21.30643]
[1778846155930,30.11,80572.35,0.0,0.77513,0.00014,21.29398]
[1778846161699,30.11,80568.72,0.0,0.77464,0.00014,21.31913]
[1778846167008,30.1,80568.88,0.0,0.77468,0.00014,21.31704]
[1778846170030,30.1,80563.79,0.0,0.77396,0.00014,21.35395]
[1778846175065,30.1,80560.89,0.0,0.77356,0.00014,21.37469]
[1778846180100,30.1,80560.83,0.0,0.77356,0.00014,21.37489]
[1778846185136,30.1,80561.64,0.0,0.77367,0.00014,21.3689]
[1778846191911,30.1,80556.95,0.0,0.77304,0.00014,21.39867]
[1778846198227,30.1,80555.88,0.0,0.77289,0.00014,21.40622]
[1778846203261,30.1,80555.94,0.0,0.77291,0.00014,21.40556]
[1778846208296,30.1,80557.23,0.0,0.77311,0.00014,21.3954]
[1778846213332,30.1,80558.57,0.0,0.77331,0.00014,21.38486]
[1778846218366,30.09,80563.87,0.0,0.77407,0.00014,21.34562]
[1778846220380,30.09,80567.23,0.0,0.77455,0.00014,21.32102]
[1778846226423,30.09,80568.84,0.0,0.77479,0.00014,21.30875]
[1778846231458,30.09,80574.12,0.0,0.77553,0.00014,21.26993]
[1778846233473,30.09,80581.02,0.0,0.7765,0.00014,21.21962]
[1778846235486,30.09,80585.25,0.0,0.77709,0.00014,21.18877]
[1778846240521,30.09,80584.65,0.0,0.77701,0.00014,21.19313]
[1778846245558,30.09,80586.8,0.0,0.77731,0.00014,21.17742]
[1778846250592,30.09,80592.57,0.0,0.77811,0.00014,21.13527]
[1778846256633,30.09,80595.51,0.0,0.77855,0.00014,21.10977]
[1778846261668,30.09,80599.15,0.0,0.77905,0.00014,21.08314]
[1778846266703,30.09,80600.11,0.0,0.77919,0.00014,21.07612]
[1778846271740,30.09,80601.08,0.0,0.77932,0.00014,21.06905]
[1778846277780,30.09,80600.02,0.0,0.77917,0.00014,21.07682]
[1778846282816,30.09,80603.45,0.0,0.77965,0.00014,21.05161]
[1778846283823,30.09,80610.56,0.0,0.78064,0.00014,20.99942]
[1778846284830,30.09,80611.23,0.0,0.78073,0.00014,20.99448]
[1778846289875,30.09,80615.31,0.0,0.7813,0.00014,20.96433]
[1778846294912,30.09,80616.23,0.0,0.78143,0.00014,20.95722]
[1778846296926,30.09,80610.1,0.0,0.78058,0.00014,21.00213]
[1778846301961,30.09,80611.03,0.0,0.78071,0.00014,20.99524]
[1778846306996,30.09,80609.88,0.0,0.78055,0.00014,21.00375]
[1778846310017,30.09,80604.32,0.0,0.77978,0.00014,21.04463]
[1778846313039,30.09,80605.17,0.0,0.77993,0.00014,21.03426]
[1778846318074,30.09,80605.33,0.0,0.77995,0.00014,21.03297]
[1778846323110,30.09,80601.75,0.0,0.77946,0.00014,21.05908]
[1778846328147,30.09,80604.01,0.0,0.77978,0.00014,21.04236]
[1778846333180,30.09,80606.14,0.0,0.78007,0.00014,21.02665]
[1778846338215,30.09,80607.78,0.0,0.7803,0.00014,21.01453]
[1778846343250,30.09,80603.29,0.0,0.77968,0.00014,21.04754]
[1778846346271,30.09,80601.94,0.0,0.77949,0.00014,21.05765]
[1778846351306,30.09,80601.93,0.0,0.77948,0.00014,21.05808]
[1778846356342,30.09,80607.03,0.0,0.78018,0.00014,21.02082]
[1778846361376,30.09,80610.28,0.0,0.78063,0.00014,20.99702]
[1778846367418,30.09,80610.78,0.0,0.7807,0.00014,20.9935]
[1778846373180,30.09,80611.59,0.0,0.78083,0.00014,20.98368]
[1778846379504,30.09,80609.31,0.0,0.78051,0.00014,21.00068]
[1778846384537,30.09,80606.83,0.0,0.78017,0.00014,21.01896]
[1778846390580,30.09,80607.49,0.0,0.78026,0.00014,21.01412]
[1778846395614,30.09,80608.38,0.0,0.78038,0.00014,21.00755]
[1778846400670,30.09,80609.45,0.0,0.78054,0.00014,20.99953]
[1778846402670,30.09,80600.03,0.0,0.77923,0.00014,21.06857]
[1778846403677,30.09,80591.86,0.0,0.7781,0.00014,21.12826]
[1778846408712,30.09,80594.55,0.0,0.77849,0.00014,21.10784]
[1778846413749,30.09,80592.64,0.0,0.77823,0.00014,21.12121]
[1778846418782,30.08,80596.41,0.0,0.77878,0.00014,21.09243]
[1778846423817,30.08,80600.98,0.0,0.77942,0.00014,21.0583]
[1778846428852,30.08,80603.53,0.0,0.77979,0.00014,21.03878]
[1778846433888,30.08,80605.38,0.0,0.78009,0.00014,21.02034]
[1778846438938,30.08,80609.89,0.0,0.78073,0.00014,20.98649]
[1778846439941,30.08,80616.62,0.0,0.78166,0.00014,20.93675]
[1778846444966,30.07,80614.01,0.0,0.78131,0.00014,20.95555]
[1778846450000,30.07,80617.55,0.0,0.78181,0.00014,20.92888]
[1778846455035,30.07,80618.34,0.0,0.78192,0.00014,20.9227]
[1778846459064,30.07,80624.03,0.0,0.78271,0.00014,20.88041]
[1778846464103,30.07,80624.09,0.0,0.78273,0.00014,20.87983]
[1778846467125,30.07,80616.73,0.0,0.78171,0.00014,20.93388]
[1778846468133,30.07,80609.14,0.0,0.78067,0.00014,20.98958]
[1778846473165,30.07,80605.81,0.0,0.78022,0.00014,21.01326]
[1778846478200,30.07,80602.63,0.0,0.77979,0.00014,21.03592]
[1778846480215,30.07,80592.3,0.0,0.77836,0.00014,21.11134]
[1778846481222,30.06,80586.61,0.0,0.77757,0.00014,21.15273]
[1778846484244,30.06,80582.64,0.0,0.77702,0.00014,21.18169]
[1778846489277,30.06,80581.92,0.0,0.77692,0.00014,21.18665]
[1778846493306,30.06,80575.89,0.0,0.77612,0.00014,21.22588]
[1778846497333,30.06,80575.02,0.0,0.776,0.00014,21.23193]
[1778846502369,30.06,80577.8,0.0,0.7764,0.00014,21.21139]
[1778846505389,30.06,80584.11,0.0,0.77728,0.00014,21.16523]
[1778846510424,30.06,80578.86,0.0,0.77655,0.00014,21.2036]
[1778846514163,30.06,80570.9,0.0,0.77543,0.00014,21.26156]
[1778846515459,30.06,80565.82,0.0,0.77472,0.00014,21.29841]
[1778846518480,30.06,80563.17,0.0,0.77435,0.00014,21.3173]
[1778846522509,30.06,80553.16,0.0,0.77295,0.00014,21.38954]
[1778846524240,30.06,80544.73,0.0,0.77176,0.00014,21.45044]
[1778846529558,30.06,80540.18,0.0,0.77112,0.00014,21.48287]
[1778846531572,30.06,80532.11,0.0,0.76997,0.00014,21.541]
[1778846534311,30.06,80519.87,0.0,0.76823,0.00014,21.6288]
[1778846534593,30.06,80519.87,0.0,0.76823,0.00014,21.6287]
[1778846535599,30.06,80507.21,0.0,0.76642,0.00014,21.71914]
[1778846536606,30.06,80501.58,0.0,0.76561,0.00014,21.7593]
[1778846541642,30.05,80499.47,0.0,0.76532,0.00014,21.77351]
[1778846544381,30.05,80509.42,0.0,0.76675,0.00014,21.70234]
[1778846545670,30.05,80508.42,0.0,0.76661,0.00014,21.70942]
[1778846550706,30.05,80506.17,0.0,0.7663,0.00014,21.72503]
[1778846555739,30.05,80506.68,0.0,0.76642,0.00014,21.71632]
[1778846560774,30.05,80505.89,0.0,0.76631,0.00014,21.72134]
[1778846567828,30.05,80503.77,0.0,0.76602,0.00014,21.73595]
[1778846572863,30.04,80495.91,0.0,0.7649,0.00014,21.79146]
[1778846573869,30.04,80497.55,0.0,0.76514,0.00014,21.77954]
[1778846578905,30.04,80494.55,0.0,0.76472,0.00014,21.80005]
[1778846582935,30.04,80485.87,0.0,0.76347,0.00014,21.86153]
[1778846587972,30.04,80486.37,0.0,0.76355,0.00014,21.85769]
[1778846588977,30.04,80490.67,0.0,0.76417,0.00014,21.82712]
[1778846590990,30.04,80495.93,0.0,0.76493,0.00014,21.78979]
[1778846598039,30.04,80495.09,0.0,0.7648,0.00014,21.79599]
[1778846603075,30.04,80495.62,0.0,0.76488,0.00014,21.79232]
[1778846608114,30.04,80495.75,0.0,0.7649,0.00014,21.79148]
[1778846613144,30.04,80491.75,0.0,0.76435,0.00014,21.81561]
[1778846618180,30.04,80496.82,0.0,0.76508,0.00014,21.77954]
[1778846619188,30.04,80503.37,0.0,0.76602,0.00014,21.73302]
[1778846624222,30.04,80506.05,0.0,0.76641,0.00014,21.71382]
[1778846629261,30.04,80503.46,0.0,0.76604,0.00014,21.73211]
[1778846631275,30.04,80508.55,0.0,0.76678,0.00014,21.69563]
[1778846638323,30.04,80510.95,0.0,0.76712,0.00014,21.67829]
[1778846643359,30.04,80513.9,0.0,0.76755,0.00014,21.65701]
[1778846648400,30.04,80515.35,0.0,0.76776,0.00014,21.64649]
[1778846653435,30.04,80508.25,0.0,0.76674,0.00014,21.69713]
[1778846654443,30.04,80503.14,0.0,0.76601,0.00014,21.73374]
[1778846655449,30.04,80502.98,0.0,0.76598,0.00014,21.73493]
[1778846660487,30.04,80499.48,0.0,0.76548,0.00014,21.75998]
[1778846664513,30.04,80492.18,0.0,0.76442,0.00014,21.81197]
[1778846667533,30.04,80498.13,0.0,0.76528,0.00014,21.76951]
[1778846672568,30.04,80497.34,0.0,0.7652,0.00014,21.77115]
[1778846676596,30.04,80492.15,0.0,0.76445,0.00014,21.80814]
[1778846681633,30.04,80489.23,0.0,0.76402,0.00014,21.82885]
[1778846686668,30.04,80484.88,0.0,0.7634,0.00014,21.85962]
[1778846691702,30.04,80483.55,0.0,0.76321,0.00014,21.86894]
[1778846696736,30.04,80485.73,0.0,0.76352,0.00014,21.85339]
[1778846701773,30.04,80487.32,0.0,0.76375,0.00014,21.84209]
[1778846706807,30.04,80481.33,0.0,0.76289,0.00015,21.88457]
[1778846709828,30.04,80486.64,0.0,0.76365,0.00014,21.84706]
[1778846715590,30.04,80488.15,0.0,0.76387,0.00014,21.83634]
[1778846720905,30.04,80489.37,0.0,0.76405,0.00014,21.82748]
[1778846722918,30.04,80481.15,0.0,0.76286,0.00015,21.88593]
[1778846723926,30.04,80474.88,0.0,0.76194,0.00015,21.93048]
[1778846728962,30.04,80476.57,0.0,0.76219,0.00015,21.91852]
[1778846731983,30.04,80471.08,0.0,0.76142,0.00015,21.95319]
[1778846735006,30.04,80465.14,0.0,0.76055,0.00015,21.99515]
[1778846740042,30.04,80466.62,0.0,0.76077,0.00015,21.98476]
[1778846743067,30.04,80475.93,0.0,0.76212,0.00015,21.91911]
[1778846745077,30.04,80470.79,0.0,0.76137,0.00015,21.95556]
[1778846748101,30.04,80457.36,0.0,0.75941,0.00015,22.0502]
[1778846749109,30.04,80457.36,0.0,0.75941,0.00015,22.05015]
[1778846754141,30.04,80450.43,0.0,0.7584,0.00015,22.09877]
[1778846757161,30.04,80444.64,0.0,0.75754,0.00015,22.1397]
[1778846762197,30.04,80443.82,0.0,0.75741,0.00015,22.1459]
[1778846764211,30.04,80434.85,0.0,0.75608,0.00015,22.20869]
[1778846765218,30.04,80428.34,0.0,0.75512,0.00015,22.25399]
[1778846767232,30.04,80423.49,0.0,0.7544,0.00015,22.28777]
[1778846769248,30.04,80413.18,0.0,0.75287,0.00015,22.35939]
[1778846770254,30.04,80404.8,0.0,0.75162,0.00015,22.41723]
[1778846771261,30.04,80399.47,0.0,0.75083,0.00015,22.45395]
[1778846776296,30.04,80406.46,0.0,0.75186,0.00015,22.40611]
[1778846781334,30.05,80400.84,0.0,0.75102,0.00015,22.44514]
[1778846786367,30.05,80400.86,0.0,0.75101,0.00015,22.4456]
[1778846792411,30.05,80401.43,0.0,0.75111,0.00015,22.4384]
[1778846797445,30.05,80399.52,0.0,0.75081,0.00015,22.45213]
[1778846802483,30.05,80405.39,0.0,0.75167,0.00015,22.41232]
[1778846803489,30.05,80410.71,0.0,0.75246,0.00015,22.37566]
[1778846806241,30.05,80411.31,0.0,0.75255,0.00015,22.37164]
[1778846808532,30.05,80405.18,0.0,0.75164,0.00015,22.41398]
[1778846813565,30.05,80401.84,0.0,0.75113,0.00015,22.43743]
[1778846816590,30.06,80391.56,0.0,0.74959,0.00015,22.50827]
[1778846818604,30.06,80387.19,0.0,0.74893,0.00015,22.53827]
[1778846821624,30.06,80380.08,0.0,0.74786,0.00015,22.58693]
[1778846823638,30.06,80376.72,0.0,0.74733,0.00015,22.61118]
[1778846828675,30.07,80374.67,0.0,0.74694,0.00015,22.6288]
[1778846829683,30.07,80369.53,0.0,0.74617,0.00015,22.66376]
[1778846831696,30.07,80363.35,0.0,0.74523,0.00015,22.70566]
[1778846836731,30.07,80363.08,0.0,0.74519,0.00015,22.70761]
[1778846841767,30.07,80358.36,0.0,0.74447,0.00015,22.73966]
[1778846846801,30.07,80359.45,0.0,0.74464,0.00015,22.73225]
[1778846851836,30.07,80360.26,0.0,0.74479,0.00015,22.7228]
[1778846854858,30.07,80366.69,0.0,0.74575,0.00015,22.6794]
[1778846856593,30.07,80376.01,0.0,0.74715,0.00015,22.61633]
[1778846857878,30.07,80370.04,0.0,0.74625,0.00015,22.65695]
[1778846859894,30.08,80367.72,0.0,0.7459,0.00015,22.6728]
[1778846864930,30.08,80371.37,0.0,0.74642,0.00015,22.64977]
[1778846868958,30.08,80378.23,0.0,0.74744,0.00015,22.60357]
[1778846873992,30.08,80374.86,0.0,0.74693,0.00015,22.62667]
[1778846879028,30.08,80377.4,0.0,0.7473,0.00015,22.60995]
[1778846884064,30.09,80377.07,0.0,0.74724,0.00015,22.61272]
[1778846889100,30.09,80377.04,0.0,0.74722,0.00015,22.61346]
[1778846894133,30.09,80371.71,0.0,0.74641,0.00015,22.65009]
[1778846897157,30.09,80364.9,0.0,0.74538,0.00015,22.69658]
[1778846902190,30.09,80363.27,0.0,0.74512,0.00015,22.70791]
[1778846907228,30.09,80365.19,0.0,0.74541,0.00015,22.69526]
[1778846912260,30.09,80366.67,0.0,0.74564,0.00015,22.68193]
[1778846917295,30.1,80362.93,0.0,0.74504,0.00015,22.70871]
[1778846922331,30.1,80364.94,0.0,0.74534,0.00015,22.69573]
[1778846926359,30.1,80371.25,0.0,0.74628,0.00015,22.65349]
[1778846928374,30.1,80375.25,0.0,0.74687,0.00015,22.62658]
[1778846933409,30.1,80375.8,0.0,0.74694,0.00015,22.62341]
[1778846935423,30.1,80381.48,0.0,0.7478,0.00015,22.58485]
[1778846939451,30.11,80386.92,0.0,0.74861,0.00015,22.548]
[1778846944487,30.11,80388.91,0.0,0.7489,0.00015,22.53455]
[1778846949521,30.11,80386.12,0.0,0.74848,0.00015,22.55392]
[1778846950528,30.11,80391.33,0.0,0.74925,0.00015,22.51853]
[1778846952545,30.11,80407.26,0.0,0.75162,0.00015,22.40961]
[1778846953553,30.11,80414.12,0.0,0.75264,0.00015,22.36248]
[1778846957580,30.11,80420.34,0.0,0.75356,0.00015,22.31979]
[1778846958587,30.11,80428.19,0.0,0.75472,0.00015,22.26555]
[1778846962616,30.11,80433.34,0.0,0.75548,0.00015,22.22969]
[1778846964636,30.11,80428.11,0.0,0.75471,0.00015,22.26598]
[1778846970672,30.11,80427.3,0.0,0.75458,0.00015,22.27194]
[1778846974700,30.11,80432.96,0.0,0.75543,0.00015,22.22912]
[1778846976714,30.11,80439.71,0.0,0.75642,0.00015,22.18253]
[1778846980741,30.11,80445.28,0.0,0.75723,0.00015,22.14441]
[1778846983762,30.11,80451.58,0.0,0.75814,0.00015,22.10092]
[1778846985778,30.11,80463.05,0.0,0.75981,0.00015,22.02076]
[1778846986783,30.12,80466.64,0.0,0.76034,0.00015,21.99565]
[1778846988797,30.12,80474.87,0.0,0.76153,0.00015,21.93797]
[1778846989804,30.12,80484.76,0.0,0.76296,0.00014,21.86832]
[1778846990812,30.12,80489.26,0.0,0.76361,0.00014,21.83657]
[1778846994843,30.12,80546.81,0.0,0.77184,0.00014,21.42572]
[1778846995850,30.12,80546.49,0.0,0.77179,0.00014,21.42817]
[1778846996866,30.12,80549.5,0.0,0.77221,0.00014,21.40677]
[1778846999878,30.12,80554.89,0.0,0.77296,0.00014,21.36861]
[1778847004915,30.12,80553.01,0.0,0.77268,0.00014,21.38267]
[1778847007939,30.12,80544.3,0.0,0.77144,0.00014,21.44594]
[1778847009952,30.12,80538.44,0.0,0.7706,0.00014,21.48834]
[1778847014988,30.13,80537.09,0.0,0.7704,0.00014,21.49887]
[1778847020026,30.13,80540.59,0.0,0.77088,0.00014,21.47448]
[1778847022039,30.13,80547.58,0.0,0.77187,0.00014,21.42434]
[1778847027073,30.13,80548.05,0.0,0.77192,0.00014,21.42172]
[1778847032110,30.13,80549.42,0.0,0.77212,0.00014,21.40898]
[1778847037898,30.14,80549.95,0.0,0.77217,0.00014,21.40617]
[1778847041171,30.14,80543.77,0.0,0.77128,0.00014,21.45154]
[1778847046206,30.14,80542.8,0.0,0.77113,0.00014,21.45941]
[1778847051241,30.14,80541.8,0.0,0.77097,0.00014,21.4675]
[1778847056276,30.15,80543.37,0.0,0.77117,0.00014,21.45716]
[1778847061312,30.15,80545.2,0.0,0.77141,0.00014,21.44506]
[1778847066352,30.15,80539.23,0.0,0.77055,0.00014,21.48903]
[1778847070380,30.15,80533.89,0.0,0.76977,0.00014,21.52807]
[1778847073400,30.15,80527.63,0.0,0.76887,0.00014,21.57348]
[1778847075415,30.15,80525.05,0.0,0.7685,0.00014,21.5921]
[1778847080450,30.16,80525.5,0.0,0.76855,0.00014,21.58984]
[1778847084477,30.16,80519.71,0.0,0.76771,0.00014,21.63186]
[1778847088508,30.16,80513.17,0.0,0.76676,0.00014,21.67888]
[1778847090521,30.16,80509.48,0.0,0.76623,0.00014,21.70517]
[1778847095555,30.16,80509.56,0.0,0.76627,0.00014,21.70055]
[1778847102603,30.16,80510.67,0.0,0.76643,0.00014,21.69255]
[1778847107638,30.16,80510.38,0.0,0.76639,0.00014,21.69476]
[1778847112676,30.16,80507.93,0.0,0.76603,0.00014,21.71262]
[1778847117711,30.16,80509.1,0.0,0.76619,0.00014,21.70464]
[1778847122746,30.16,80511.26,0.0,0.76649,0.00014,21.68963]
[1778847127783,30.16,80510.6,0.0,0.76639,0.00014,21.69468]
[1778847130817,30.17,80505.36,0.0,0.76564,0.00014,21.73209]
[1778847131815,30.17,80500.42,0.0,0.76492,0.00014,21.76722]
[1778847132818,30.17,80492.64,0.0,0.7638,0.00014,21.8223]
[1778847133825,30.17,80493.07,0.0,0.76386,0.00014,21.81933]
[1778847136846,30.17,80485.68,0.0,0.76279,0.00014,21.87181]
[1778847137857,30.17,80485.24,0.0,0.76273,0.00014,21.87501]
[1778847142888,30.17,80485.84,0.0,0.7628,0.00014,21.87115]
[1778847145910,30.17,80478.29,0.0,0.76171,0.00014,21.92452]
[1778847150944,30.17,80480.8,0.0,0.76207,0.00014,21.90682]
[1778847155979,30.17,80482.65,0.0,0.76237,0.00014,21.88966]
[1778847161014,30.17,80485.45,0.0,0.76278,0.00014,21.86975]
[1778847166049,30.17,80484.34,0.0,0.76263,0.00014,21.8768]
[1778847171084,30.16,80484.07,0.0,0.76261,0.00014,21.87772]
[1778847176121,30.16,80483.65,0.0,0.76257,0.00014,21.87973]
[1778847181154,30.16,80482.56,0.0,0.76243,0.00014,21.88645]
[1778847186194,30.15,80483.46,0.0,0.76258,0.00014,21.87931]
[1778847191229,30.15,80480.27,0.0,0.76214,0.00014,21.90063]
[1778847196263,30.15,80476.3,0.0,0.76158,0.00015,21.9276]
[1778847198277,30.15,80483.22,0.0,0.76259,0.00014,21.87844]
[1778847204319,30.15,80483.84,0.0,0.7627,0.00014,21.87316]
[1778847209355,30.14,80481.13,0.0,0.76232,0.00014,21.89154]
[1778847212375,30.14,80488.58,0.0,0.76344,0.00014,21.83446]
[1778847214390,30.14,80491.21,0.0,0.76382,0.00014,21.81568]
[1778847219177,30.14,80485.94,0.0,0.76307,0.00014,21.85248]
[1778847224460,30.14,80484.1,0.0,0.76281,0.00014,21.86487]
[1778847230501,30.14,80483.14,0.0,0.76269,0.00014,21.87091]
[1778847235536,30.13,80482.55,0.0,0.76261,0.00014,21.87448]
[1778847240572,30.13,80482.08,0.0,0.76256,0.00014,21.87728]
[1778847245607,30.13,80477.11,0.0,0.76185,0.00015,21.91187]
[1778847246625,30.13,80460.47,0.0,0.75942,0.00015,22.02876]
[1778847247621,30.13,80452.36,0.0,0.75824,0.00015,22.08548]
[1778847248628,30.13,80448.89,0.0,0.75773,0.00015,22.10965]
[1778847250643,30.13,80443.29,0.0,0.75691,0.00015,22.1485]
[1778847255678,30.13,80440.41,0.0,0.7565,0.00015,22.16821]
[1778847260713,30.13,80432.47,0.0,0.75533,0.00015,22.22332]
[1778847265749,30.13,80416.27,0.0,0.75294,0.00015,22.33496]
[1778847266757,30.13,80407.26,0.0,0.7516,0.00015,22.39692]
[1778847267766,30.13,80399.8,0.0,0.75049,0.00015,22.44806]
[1778847268769,30.13,80396.47,0.0,0.75,0.00015,22.47081]
[1778847270783,30.13,80392.31,0.0,0.74938,0.00015,22.49909]
[1778847275818,30.13,80394.32,0.0,0.74971,0.00015,22.48111]
[1778847280854,30.13,80390.72,0.0,0.74917,0.00015,22.50557]
[1778847285891,30.13,80381.09,0.0,0.74773,0.00015,22.57106]
[1778847290924,30.13,80380.18,0.0,0.7476,0.00015,22.5773]
[1778847295964,30.13,80382.7,0.0,0.74797,0.00015,22.5603]
[1778847301001,30.13,80375.33,0.0,0.74686,0.00015,22.61049]
[1778847302008,30.13,80362.26,0.0,0.74489,0.00015,22.69882]
[1778847303013,30.13,80353.81,0.0,0.74362,0.00015,22.7556]
[1778847304019,30.13,80362.42,0.0,0.74492,0.00015,22.6977]
[1778847305034,30.13,80362.73,0.0,0.74496,0.00015,22.69563]
[1778847310063,30.13,80360.67,0.0,0.74465,0.00015,22.70953]
[1778847315098,30.13,80362.25,0.0,0.74489,0.00015,22.69895]
[1778847320139,30.13,80358.14,0.0,0.74426,0.00015,22.72687]
[1778847325168,30.13,80348.1,0.0,0.74274,0.00015,22.79459]
[1778847328192,30.14,80347.84,0.0,0.74267,0.00015,22.79772]
[1778847331209,30.14,80367.3,0.0,0.74563,0.00015,22.66324]
[1778847332216,30.14,80376.35,0.0,0.74699,0.00015,22.60207]
[1778847333224,30.14,80376.79,0.0,0.74705,0.00015,22.59924]
[1778847334231,30.14,80380.11,0.0,0.74755,0.00015,22.57683]
[1778847337251,30.14,80385.84,0.0,0.7484,0.00015,22.53831]
[1778847342286,30.14,80385.74,0.0,0.74837,0.00015,22.53932]
[1778847347321,30.14,80383.9,0.0,0.74809,0.00015,22.55218]
[1778847352359,30.14,80382.88,0.0,0.74793,0.00015,22.55946]
[1778847357402,30.14,80382.46,0.0,0.74786,0.00015,22.56268]
[1778847358410,30.14,80389.02,0.0,0.74884,0.00015,22.51814]
[1778847359416,30.14,80391.05,0.0,0.74914,0.00015,22.50444]
[1778847364454,30.15,80394.6,0.0,0.74966,0.00015,22.48097]
[1778847370250,30.15,80396.2,0.0,0.74988,0.00015,22.47062]
[1778847374533,30.15,80390.82,0.0,0.74907,0.00015,22.5076]
[1778847375535,30.15,80384.99,0.0,0.7482,0.00015,22.5473]
[1778847377548,30.15,80395.01,0.0,0.7497,0.00015,22.47914]
[1778847381577,30.15,80400.44,0.0,0.7505,0.00015,22.44242]
[1778847386611,30.15,80407.04,0.0,0.75147,0.00015,22.39759]
[1778847391649,30.15,80406.16,0.0,0.75136,0.00015,22.40008]
[1778847396682,30.15,80408.5,0.0,0.7517,0.00015,22.38444]
[1778847398696,30.15,80413.81,0.0,0.75248,0.00015,22.34818]
[1778847401717,30.16,80419.7,0.0,0.75334,0.00015,22.30806]
[1778847403731,30.16,80426.89,0.0,0.7544,0.00015,22.25872]
[1778847405752,30.16,80434.14,0.0,0.75547,0.00015,22.20856]
[1778847407758,30.16,80427.39,0.0,0.75447,0.00015,22.25566]
[1778847412793,30.16,80430.1,0.0,0.75485,0.00015,22.23776]
[1778847414807,30.16,80435.38,0.0,0.75562,0.00015,22.2015]
[1778847419845,30.16,80439.55,0.0,0.75622,0.00015,22.17338]
[1778847421857,30.16,80433.52,0.0,0.75533,0.00015,22.21548]
[1778847427900,30.17,80431.68,0.0,0.75504,0.00015,22.22893]
[1778847432935,30.17,80432.66,0.0,0.75517,0.00015,22.22275]
[1778847437970,30.17,80434.15,0.0,0.75538,0.00015,22.21302]
[1778847440991,30.17,80441.21,0.0,0.75641,0.00015,22.16454]
[1778847444012,30.17,80433.34,0.0,0.75525,0.00015,22.21935]
[1778847449048,30.17,80437.38,0.0,0.75583,0.00015,22.19177]
[1778847454084,30.17,80437.51,0.0,0.75587,0.00015,22.18742]
[1778847460127,30.18,80437.41,0.0,0.75584,0.00015,22.18872]
[1778847464152,30.18,80431.96,0.0,0.75502,0.00015,22.22702]
[1778847469188,30.18,80434.43,0.0,0.75537,0.00015,22.21088]
[1778847475229,30.18,80434.05,0.0,0.75529,0.00015,22.21474]
[1778847480265,30.19,80436.52,0.0,0.75563,0.00015,22.19872]
[1778847485299,30.19,80436.87,0.0,0.75566,0.00015,22.19739]
[1778847487313,30.19,80431.61,0.0,0.75488,0.00015,22.23415]
[1778847492349,30.19,80432.58,0.0,0.755,0.00015,22.22831]
[1778847498392,30.2,80431.67,0.0,0.75485,0.00015,22.23562]
[1778847503427,30.2,80434.78,0.0,0.75529,0.00015,22.21505]
[1778847507455,30.2,80441.34,0.0,0.75623,0.00015,22.17047]
[1778847511484,30.2,80434.73,0.0,0.75528,0.00015,22.21278]
[1778847516519,30.21,80435.31,0.0,0.75534,0.00015,22.20972]
[1778847521554,30.21,80435.95,0.0,0.75542,0.00015,22.20623]
[1778847526599,30.21,80437.16,0.0,0.75558,0.00015,22.19875]
[1778847527598,30.21,80447.99,0.0,0.75717,0.00015,22.12364]
[1778847528605,30.21,80458.95,0.0,0.75877,0.00015,22.04741]
[1778847529612,30.21,80459.51,0.0,0.75885,0.00015,22.04351]
[1778847531626,30.21,80454.03,0.0,0.75805,0.00015,22.08164]
[1778847537667,30.21,80451.87,0.0,0.75774,0.00015,22.09639]
[1778847542704,30.21,80448.42,0.0,0.75724,0.00015,22.12009]
[1778847547772,30.21,80443.85,0.0,0.75658,0.00015,22.15145]
[1778847548754,30.21,80458.55,0.0,0.75873,0.00015,22.04909]
[1778847549759,30.21,80470.46,0.0,0.76047,0.00015,21.96572]
[1778847551525,30.21,80476.29,0.0,0.76132,0.00015,21.92474]
[1778847556804,30.21,80477.14,0.0,0.76145,0.00015,21.9184]
[1778847561841,30.21,80474.65,0.0,0.76108,0.00015,21.93597]
[1778847566876,30.21,80472.65,0.0,0.76079,0.00015,21.95011]
[1778847571910,30.21,80474.04,0.0,0.76102,0.00015,21.93659]
[1778847576945,30.21,80474.36,0.0,0.76106,0.00015,21.93428]
[1778847581981,30.21,80476.92,0.0,0.76144,0.00015,21.91618]
[1778847585004,30.21,80484.71,0.0,0.76256,0.00014,21.86172]
[1778847592051,30.21,80487.45,0.0,0.76294,0.00014,21.84314]
[1778847597088,30.21,80484.41,0.0,0.7625,0.00014,21.86454]
[1778847602125,30.21,80473.7,0.0,0.76094,0.00015,21.94034]
[1778847603131,30.21,80468.01,0.0,0.76011,0.00015,21.98029]
[1778847605144,30.21,80473.93,0.0,0.76096,0.00015,21.93909]
[1778847610181,30.22,80471.5,0.0,0.7606,0.00015,21.95676]
[1778847615216,30.22,80473.79,0.0,0.76092,0.00015,21.94129]
[1778847620250,30.22,80473.24,0.0,0.76083,0.00015,21.94578]
[1778847625285,30.22,80471.57,0.0,0.76057,0.00015,21.95805]
[1778847630321,30.22,80472.14,0.0,0.76065,0.00015,21.95464]
[1778847635360,30.22,80477.49,0.0,0.76144,0.00014,21.91369]
[1778847636367,30.22,80467.69,0.0,0.76001,0.00015,21.98242]
[1778847637373,30.22,80460.32,0.0,0.75894,0.00015,22.03391]
[1778847642411,30.22,80466.11,0.0,0.75978,0.00015,21.99369]
[1778847647444,30.23,80467.11,0.0,0.75992,0.00015,21.98707]
[1778847652479,30.23,80467.05,0.0,0.7599,0.00015,21.98778]
[1778847656506,30.23,80476.61,0.0,0.76129,0.00014,21.92096]
[1778847661542,30.23,80480.64,0.0,0.76186,0.00014,21.89298]
[1778847664563,30.23,80488.21,0.0,0.76296,0.00014,21.83991]
[1778847666583,30.23,80491.26,0.0,0.7634,0.00014,21.81828]
[1778847670605,30.23,80498.16,0.0,0.7644,0.00014,21.7694]
[1778847675640,30.23,80495.97,0.0,0.76407,0.00014,21.78526]
[1778847680676,30.23,80496.17,0.0,0.7641,0.00014,21.78401]
[1778847685711,30.23,80496.78,0.0,0.76419,0.00014,21.7798]
[1778847690747,30.23,80490.17,0.0,0.76323,0.00014,21.82657]
[1778847691753,30.23,80483.62,0.0,0.76229,0.00014,21.86978]
[1778847692760,30.23,80479.31,0.0,0.76165,0.00014,21.9006]
[1778847695783,30.23,80475.37,0.0,0.76108,0.00015,21.92825]
[1778847702582,30.23,80482.38,0.0,0.7621,0.00014,21.87912]
[1778847707865,30.23,80484.67,0.0,0.76243,0.00014,21.8631]
[1778847712652,30.24,80489.94,0.0,0.76318,0.00014,21.82616]
[1778847718941,30.24,80488.88,0.0,0.76303,0.00014,21.83373]
[1778847722722,30.24,80482.57,0.0,0.76212,0.00014,21.8781]
[1778847728006,30.23,80480.18,0.0,0.76178,0.00014,21.89461]
[1778847730027,30.23,80486.48,0.0,0.76269,0.00014,21.85033]
[1778847735053,30.24,80493.27,0.0,0.76366,0.00014,21.80268]
[1778847740102,30.24,80486.93,0.0,0.76274,0.00014,21.84759]
[1778847745137,30.24,80486.58,0.0,0.76269,0.00014,21.8501]
[1778847746132,30.24,80494.53,0.0,0.76384,0.00014,21.79409]
[1778847747144,30.24,80501.71,0.0,0.76487,0.00014,21.74345]
[1778847748144,30.24,80497.12,0.0,0.76421,0.00014,21.77586]
[1778847753179,30.24,80494.67,0.0,0.76388,0.00014,21.78954]
[1778847758214,30.24,80498.16,0.0,0.76437,0.00014,21.76536]
[1778847763249,30.24,80497.77,0.0,0.7643,0.00014,21.76876]
[1778847767280,30.24,80540.55,0.0,0.7704,0.00014,21.46507]
[1778847768288,30.24,80554.35,0.0,0.77235,0.00014,21.36644]
[1778847769297,30.25,80548.31,0.0,0.77141,0.00014,21.41453]
[1778847771311,30.26,80546.39,0.0,0.77112,0.00014,21.42882]
[1778847776343,30.26,80547.93,0.0,0.77132,0.00014,21.41909]
[1778847780372,30.26,80538.69,0.0,0.76999,0.00014,21.48625]
[1778847781379,30.26,80527.73,0.0,0.76843,0.00014,21.56475]
[1778847782393,30.26,80522.94,0.0,0.76774,0.00014,21.59906]
[1778847784400,30.27,80516.86,0.0,0.76686,0.00014,21.64286]
[1778847789435,30.27,80511.91,0.0,0.76613,0.00014,21.67924]
[1778847792456,30.27,80505.37,0.0,0.76518,0.00014,21.72622]
[1778847794469,30.27,80500.69,0.0,0.76449,0.00014,21.75977]
[1778847799507,30.27,80497.06,0.0,0.76396,0.00014,21.78603]
[1778847801519,30.27,80491.68,0.0,0.76318,0.00014,21.82408]
[1778847807562,30.28,80491.19,0.0,0.7631,0.00014,21.82795]
[1778847813368,30.28,80491.5,0.0,0.76317,0.00014,21.82211]
[1778847818639,30.28,80489.87,0.0,0.76292,0.00014,21.83401]
[1778847823674,30.28,80488.48,0.0,0.76272,0.00014,21.84406]
[1778847829715,30.28,80488.38,0.0,0.7627,0.00014,21.84507]
[1778847834750,30.28,80489.86,0.0,0.7629,0.00014,21.83497]
[1778847839785,30.28,80490.89,0.0,0.76305,0.00014,21.828]
[1778847844820,30.28,80491.27,0.0,0.7631,0.00014,21.8256]
[1778847845828,30.28,80486.08,0.0,0.76234,0.00014,21.86223]
[1778847846836,30.28,80480.8,0.0,0.76157,0.00014,21.89953]
[1778847850862,30.29,80476.24,0.0,0.7609,0.00014,21.93236]
[1778847853883,30.29,80468.22,0.0,0.75972,0.00015,21.98896]
[1778847858918,30.29,80466.53,0.0,0.75946,0.00015,22.00144]
[1778847862946,30.29,80452.03,0.0,0.75733,0.00015,22.10282]
[1778847863953,30.29,80449.98,0.0,0.75703,0.00015,22.11719]
[1778847868988,30.29,80449.85,0.0,0.757,0.00015,22.11886]
[1778847871002,30.3,80443.64,0.0,0.75611,0.00015,22.15814]
[1778847873017,30.3,80441.8,0.0,0.75583,0.00015,22.17109]
[1778847878051,30.3,80441.33,0.0,0.75575,0.00015,22.17494]
[1778847884093,30.3,80441.64,0.0,0.75578,0.00015,22.17353]
[1778847889902,30.3,80446.38,0.0,0.75647,0.00015,22.14104]
[1778847895171,30.3,80446.72,0.0,0.75652,0.00015,22.13885]
[1778847900206,30.3,80448.1,0.0,0.75672,0.00015,22.12946]
[1778847905242,30.3,80447.19,0.0,0.75658,0.00015,22.13598]
[1778847910277,30.3,80447.95,0.0,0.75669,0.00015,22.13092]
[1778847915311,30.3,80445.89,0.0,0.75638,0.00015,22.14537]
[1778847919340,30.3,80440.7,0.0,0.75562,0.00015,22.18133]
[1778847924375,30.3,80437.59,0.0,0.75516,0.00015,22.20276]
[1778847929414,30.3,80438.57,0.0,0.75531,0.00015,22.19596]
[1778847933442,30.3,80432.4,0.0,0.75442,0.00015,22.23461]
[1778847939482,30.31,80434.93,0.0,0.75478,0.00015,22.21768]
[1778847946531,30.31,80435.63,0.0,0.75488,0.00015,22.21342]
[1778847951570,30.31,80436.68,0.0,0.75502,0.00015,22.20659]
[1778847956603,30.31,80441.03,0.0,0.75566,0.00015,22.17652]
[1778847961638,30.31,80442.84,0.0,0.75593,0.00015,22.16402]
[1778847964659,30.31,80448.77,0.0,0.75679,0.00015,22.12309]
[1778847965666,30.31,80452.6,0.0,0.75735,0.00015,22.09671]
[1778847970700,30.31,80452.92,0.0,0.75739,0.00015,22.09491]
[1778847975735,30.31,80453.27,0.0,0.75743,0.00015,22.09282]
[1778847980770,30.31,80453.17,0.0,0.75741,0.00015,22.09378]
[1778847985806,30.31,80459.56,0.0,0.75834,0.00015,22.04989]
[1778847987821,30.31,80453.8,0.0,0.75749,0.00015,22.09003]
[1778847992859,30.31,80453.15,0.0,0.75742,0.00015,22.09086]
[1778847997889,30.31,80455.38,0.0,0.75774,0.00015,22.07547]
[1778848002926,30.31,80454.69,0.0,0.75764,0.00015,22.08032]
[1778848007960,30.32,80459.53,0.0,0.75834,0.00015,22.04695]
[1778848012995,30.32,80461.06,0.0,0.75856,0.00015,22.03658]
[1778848018029,30.32,80464.84,0.0,0.7591,0.00015,22.01069]
[1778848023065,30.32,80463.38,0.0,0.75888,0.00015,22.02127]
[1778848026087,30.32,80456.87,0.0,0.75793,0.00015,22.0667]
[1778848028100,30.32,80455.36,0.0,0.75771,0.00015,22.07721]
[1778848033135,30.32,80450.98,0.0,0.75707,0.00015,22.10753]
[1778848038170,30.32,80449.65,0.0,0.75688,0.00015,22.1166]
[1778848043207,30.32,80448.9,0.0,0.75677,0.00015,22.12167]
[1778848048242,30.32,80446.17,0.0,0.75636,0.00015,22.14093]
[1778848051026,30.32,80459.03,0.0,0.75826,0.00015,22.04811]
[1778848056297,30.32,80459.01,0.0,0.75825,0.00015,22.04882]
[1778848061332,30.32,80459.57,0.0,0.75832,0.00015,22.04546]
[1778848066368,30.33,80460.04,0.0,0.75837,0.00015,22.04286]
[1778848071405,30.33,80460.2,0.0,0.75838,0.00015,22.04236]
[1778848076440,30.33,80461.67,0.0,0.75859,0.00015,22.03275]
[1778848081475,30.33,80462.12,0.0,0.75864,0.00015,22.03019]
[1778848086513,30.33,80462.93,0.0,0.75875,0.00015,22.0251]
[1778848092552,30.33,80463.16,0.0,0.75877,0.00015,22.0241]
[1778848097588,30.34,80463.05,0.0,0.75874,0.00015,22.02537]
[1778848100608,30.34,80468.18,0.0,0.75948,0.00015,21.99005]
[1778848105647,30.34,80466.76,0.0,0.75927,0.00015,22.00018]
[1778848110683,30.34,80466.34,0.0,0.75921,0.00015,22.00325]
[1778848115721,30.34,80466.5,0.0,0.75925,0.00015,21.99833]
[1778848120753,30.34,80472.28,0.0,0.76009,0.00015,21.95809]
[1778848128809,30.34,80477.2,0.0,0.76081,0.00014,21.92365]
[1778848134851,30.34,80478.79,0.0,0.76104,0.00014,21.91257]
[1778848140893,30.34,80476.81,0.0,0.76075,0.00014,21.92654]
[1778848145930,30.34,80473.65,0.0,0.76028,0.00014,21.94874]
[1778848150966,30.34,80472.88,0.0,0.76017,0.00014,21.95429]
[1778848155999,30.34,80473.62,0.0,0.76027,0.00014,21.94949]
[1778848160028,30.34,80479.07,0.0,0.76105,0.00014,21.91179]
[1778848165077,30.34,80482.09,0.0,0.76148,0.00014,21.89106]
[1778848168091,30.34,80487.26,0.0,0.76222,0.00014,21.85515]
[1778848173127,30.34,80492.61,0.0,0.76301,0.00014,21.81419]
[1778848178161,30.35,80497.0,0.0,0.76363,0.00014,21.78417]
[1778848180174,30.35,80502.69,0.0,0.76444,0.00014,21.74452]
[1778848185210,30.35,80504.12,0.0,0.76462,0.00014,21.7355]
[1778848190245,30.35,80502.47,0.0,0.76436,0.00014,21.74814]
[1778848195279,30.36,80502.94,0.0,0.76441,0.00014,21.74566]
[1778848200314,30.36,80502.67,0.0,0.76436,0.00014,21.74818]
[1778848204351,30.36,80489.31,0.0,0.76243,0.00014,21.8425]
[1778848205366,30.36,80478.84,0.0,0.76092,0.00014,21.91573]
[1778848206364,30.36,80464.5,0.0,0.75883,0.00015,22.01598]
[1778848207367,30.36,80448.46,0.0,0.75649,0.00015,22.12696]
[1778848208374,30.36,80442.47,0.0,0.75561,0.00015,22.16836]
[1778848209390,30.36,80434.91,0.0,0.7545,0.00015,22.22031]
[1778848210390,30.36,80421.72,0.0,0.75256,0.00015,22.31072]
[1778848211402,30.36,80407.68,0.0,0.75049,0.00015,22.40636]
[1778848212406,30.36,80408.62,0.0,0.75063,0.00015,22.39992]
[1778848217441,30.36,80408.62,0.0,0.75063,0.00015,22.39967]
[1778848220463,30.36,80416.5,0.0,0.7518,0.00015,22.34587]
[1778848221468,30.36,80418.54,0.0,0.7521,0.00015,22.33195]
[1778848226504,30.36,80416.89,0.0,0.75186,0.00015,22.34323]
[1778848232293,30.36,80415.45,0.0,0.75167,0.00015,22.349]
[1778848237582,30.36,80414.73,0.0,0.75157,0.00015,22.35372]
[1778848242617,30.36,80412.5,0.0,0.75124,0.00015,22.36875]
[1778848247651,30.36,80408.08,0.0,0.75059,0.00015,22.39866]
[1778848249665,30.36,80401.92,0.0,0.74968,0.00015,22.44047]
[1778848254702,30.36,80396.85,0.0,0.74893,0.00015,22.4746]
[1778848259735,30.36,80402.36,0.0,0.74975,0.00015,22.4369]
[1778848264771,30.36,80400.8,0.0,0.74953,0.00015,22.44725]
[1778848269812,30.36,80395.64,0.0,0.74877,0.00015,22.48184]
[1778848274841,30.35,80396.04,0.0,0.74883,0.00015,22.4791]
[1778848279876,30.36,80399.06,0.0,0.74927,0.00015,22.45878]
[1778848284913,30.35,80400.8,0.0,0.74954,0.00015,22.44681]
[1778848289946,30.35,80410.03,0.0,0.75091,0.00015,22.38419]
[1778848294982,30.36,80412.68,0.0,0.75132,0.00015,22.36241]
[1778848299010,30.36,80417.81,0.0,0.75207,0.00015,22.32776]
[1778848304045,30.36,80417.77,0.0,0.75206,0.00015,22.32836]
[1778848306059,30.36,80423.84,0.0,0.75295,0.00015,22.28704]
[1778848308074,30.36,80431.9,0.0,0.75413,0.00015,22.23208]
[1778848313109,30.36,80437.07,0.0,0.75489,0.00015,22.19687]
[1778848318144,30.36,80438.35,0.0,0.75507,0.00015,22.18808]
[1778848323179,30.36,80431.69,0.0,0.7541,0.00015,22.23372]
[1778848328215,30.36,80431.96,0.0,0.75414,0.00015,22.23155]
[1778848333249,30.36,80438.5,0.0,0.75511,0.00015,22.18629]
[1778848338285,30.36,80439.33,0.0,0.75524,0.00015,22.18032]
[1778848343327,30.36,80441.11,0.0,0.7555,0.00015,22.16784]
[1778848349361,30.35,80438.14,0.0,0.75507,0.00015,22.18797]
[1778848354396,30.35,80442.05,0.0,0.75568,0.00015,22.15681]
[1778848357426,30.35,80464.89,0.0,0.75902,0.00015,21.99867]
[1778848358433,30.35,80479.7,0.0,0.76117,0.00014,21.89546]
[1778848359440,30.35,80479.32,0.0,0.76111,0.00014,21.89814]
[1778848362464,30.35,80473.44,0.0,0.76026,0.00014,21.93882]
[1778848363471,30.35,80462.27,0.0,0.75864,0.00015,22.01646]
[1778848364476,30.35,80459.16,0.0,0.75819,0.00015,22.03792]
[1778848369512,30.35,80458.22,0.0,0.75807,0.00015,22.04379]
[1778848373546,30.35,80470.91,0.0,0.75992,0.00015,21.95523]
[1778848374554,30.35,80500.81,0.0,0.76424,0.00014,21.74582]
[1778848375558,30.35,80514.14,0.0,0.76615,0.00014,21.65199]
[1778848380590,30.35,80510.22,0.0,0.76559,0.00014,21.67962]
[1778848382607,30.35,80504.97,0.0,0.76484,0.00014,21.71646]
[1778848385635,30.35,80500.27,0.0,0.76417,0.00014,21.74911]
[1778848390673,30.34,80501.9,0.0,0.76442,0.00014,21.73686]
[1778848392687,30.34,80511.61,0.0,0.76582,0.00014,21.6681]
[1778848393695,30.34,80509.29,0.0,0.76549,0.00014,21.68429]
[1778848398731,30.34,80507.8,0.0,0.7653,0.00014,21.69391]
[1778848403765,30.34,80507.34,0.0,0.76525,0.00014,21.69636]
[1778848408799,30.34,80508.71,0.0,0.76546,0.00014,21.68582]
[1778848409814,30.34,80500.65,0.0,0.76431,0.00014,21.74245]
[1778848410821,30.33,80497.77,0.0,0.7639,0.00014,21.7622]
[1778848413564,30.33,80504.12,0.0,0.76485,0.00014,21.71302]
[1778848418871,30.33,80507.29,0.0,0.76533,0.00014,21.68957]
[1778848419878,30.33,80496.61,0.0,0.7638,0.00014,21.76459]
[1778848420883,30.33,80487.77,0.0,0.76253,0.00014,21.82649]
[1778848421891,30.33,80487.27,0.0,0.76246,0.00014,21.82977]
[1778848426926,30.33,80486.44,0.0,0.76236,0.00014,21.83457]
[1778848431965,30.32,80483.53,0.0,0.76195,0.00014,21.85419]
[1778848436999,30.32,80484.54,0.0,0.76211,0.00014,21.84636]
[1778848442034,30.32,80486.42,0.0,0.7624,0.00014,21.83249]
[1778848447071,30.32,80488.01,0.0,0.76264,0.00014,21.82073]
[1778848452116,30.32,80489.09,0.0,0.76281,0.00014,21.81244]
[1778848453119,30.32,80505.4,0.0,0.76516,0.00014,21.69767]
[1778848454127,30.32,80506.85,0.0,0.76537,0.00014,21.68741]
[1778848459161,30.32,80505.17,0.0,0.76513,0.00014,21.69919]
[1778848465203,30.31,80503.6,0.0,0.7649,0.00014,21.71013]
[1778848466212,30.31,80497.78,0.0,0.76407,0.00014,21.75111]
[1778848467218,30.31,80491.81,0.0,0.76321,0.00014,21.79302]
[1778848472266,30.31,80491.28,0.0,0.76317,0.00014,21.79211]
[1778848474270,30.31,80497.57,0.0,0.76408,0.00014,21.74763]
[1778848476285,30.31,80500.75,0.0,0.76454,0.00014,21.72511]
[1778848481320,30.31,80499.98,0.0,0.76444,0.00014,21.73029]
[1778848486354,30.31,80499.3,0.0,0.76434,0.00014,21.73482]
[1778848491389,30.31,80499.21,0.0,0.76434,0.00014,21.73479]
[1778848496425,30.31,80502.18,0.0,0.76478,0.00014,21.71333]
[1778848501464,30.3,80513.42,0.0,0.76641,0.00014,21.63309]
[1778848502469,30.3,80519.23,0.0,0.76724,0.00014,21.59184]
[1778848507504,30.3,80515.81,0.0,0.76676,0.00014,21.61592]
[1778848512540,30.3,80509.51,0.0,0.76586,0.00014,21.66017]
[1778848515561,30.3,80499.68,0.0,0.76446,0.00014,21.72921]
[1778848516568,30.3,80494.35,0.0,0.76369,0.00014,21.76674]
[1778848518583,30.3,80490.21,0.0,0.7631,0.00014,21.79547]
[1778848523616,30.3,80492.55,0.0,0.76345,0.00014,21.77847]
[1778848528651,30.3,80492.8,0.0,0.76349,0.00014,21.77625]
[1778848533687,30.3,80493.6,0.0,0.76364,0.00014,21.76616]
[1778848538721,30.29,80494.2,0.0,0.76375,0.00014,21.76088]
[1778848543757,30.29,80494.8,0.0,0.76386,0.00014,21.75563]
[1778848548790,30.29,80495.34,0.0,0.76396,0.00014,21.75085]
[1778848551812,30.29,80487.44,0.0,0.76282,0.00014,21.80599]
[1778848553827,30.29,80482.18,0.0,0.76207,0.00014,21.84264]
[1778848556847,30.28,80487.77,0.0,0.76289,0.00014,21.80282]
[1778848561882,30.28,80487.42,0.0,0.76285,0.00014,21.80488]
[1778848566918,30.28,80488.01,0.0,0.76293,0.00014,21.8006]
[1778848571954,30.28,80489.41,0.0,0.76314,0.00014,21.79064]
[1778848576987,30.28,80485.09,0.0,0.76253,0.00014,21.82036]
[1778848582024,30.28,80482.9,0.0,0.76223,0.00014,21.83496]
[1778848586052,30.28,80476.92,0.0,0.76136,0.00014,21.87659]
[1778848587058,30.28,80471.39,0.0,0.76056,0.00015,21.91528]
[1778848589073,30.28,80465.83,0.0,0.75976,0.00015,21.95383]
[1778848591086,30.28,80463.82,0.0,0.7595,0.00015,21.96343]
[1778848596122,30.27,80466.6,0.0,0.75993,0.00015,21.94305]
[1778848600150,30.27,80475.72,0.0,0.76127,0.00015,21.87853]
[1778848605184,30.27,80476.84,0.0,0.76144,0.00015,21.86994]
[1778848610219,30.27,80474.68,0.0,0.76114,0.00015,21.88453]
[1778848615255,30.27,80475.32,0.0,0.76125,0.00015,21.87932]
[1778848620293,30.27,80475.62,0.0,0.76129,0.00015,21.87717]
[1778848625325,30.27,80475.57,0.0,0.76128,0.00015,21.87753]
[1778848630361,30.27,80476.64,0.0,0.76144,0.00015,21.8701]
[1778848635395,30.27,80477.12,0.0,0.76151,0.00015,21.86682]
[1778848640430,30.27,80474.57,0.0,0.76114,0.00015,21.88472]
[1778848645465,30.27,80473.09,0.0,0.76092,0.00015,21.89498]
[1778848649495,30.27,80466.81,0.0,0.76001,0.00015,21.93877]
[1778848651508,30.26,80464.34,0.0,0.75968,0.00015,21.95184]
[1778848655536,30.26,80457.91,0.0,0.75875,0.00015,21.99644]
[1778848660572,30.26,80454.62,0.0,0.75827,0.00015,22.01933]
[1778848663593,30.26,80436.48,0.0,0.75561,0.00015,22.14506]
[1778848665606,30.26,80435.74,0.0,0.7555,0.00015,22.15005]
[1778848667620,30.26,80441.24,0.0,0.75631,0.00015,22.11177]
[1778848671649,30.26,80428.58,0.0,0.75446,0.00015,22.19896]
[1778848672656,30.26,80421.18,0.0,0.75336,0.00015,22.24984]
[1778848673662,30.26,80415.54,0.0,0.75253,0.00015,22.28858]
[1778848674669,30.26,80415.6,0.0,0.75254,0.00015,22.28817]
[1778848679706,30.26,80415.81,0.0,0.75257,0.00015,22.28652]
[1778848684740,30.26,80415.69,0.0,0.75256,0.00015,22.28688]
[1778848689775,30.26,80420.18,0.0,0.75325,0.00015,22.25518]
[1778848691789,30.26,80426.47,0.0,0.75418,0.00015,22.21167]
[1778848692797,30.26,80430.35,0.0,0.75476,0.00015,22.18486]
[1778848697831,30.26,80426.8,0.0,0.75424,0.00015,22.20905]
[1778848698838,30.26,80420.15,0.0,0.75326,0.00015,22.25469]
[1778848701859,30.25,80418.51,0.0,0.75302,0.00015,22.26557]
[1778848706895,30.25,80421.94,0.0,0.75354,0.00015,22.24143]
[1778848711933,30.25,80418.8,0.0,0.75311,0.00015,22.25844]
[1778848713945,30.25,80412.48,0.0,0.75218,0.00015,22.30152]
[1778848716966,30.25,80409.19,0.0,0.75171,0.00015,22.32354]
[1778848720994,30.25,80415.13,0.0,0.7526,0.00015,22.28218]
[1778848726029,30.24,80416.38,0.0,0.7528,0.00015,22.27291]
[1778848731064,30.24,80413.28,0.0,0.75236,0.00015,22.29346]
[1778848736096,30.24,80413.87,0.0,0.75246,0.00015,22.28869]
[1778848742141,30.24,80415.0,0.0,0.75264,0.00015,22.28008]
[1778848748183,30.24,80415.2,0.0,0.75269,0.00015,22.27788]
[1778848752211,30.23,80422.32,0.0,0.75375,0.00015,22.22847]
[1778848757246,30.23,80417.01,0.0,0.75298,0.00015,22.26459]
[1778848758254,30.23,80410.84,0.0,0.75206,0.00015,22.3068]
[1778848764294,30.23,80412.78,0.0,0.75237,0.00015,22.29264]
[1778848769330,30.23,80413.36,0.0,0.75247,0.00015,22.28799]
[1778848775377,30.23,80413.89,0.0,0.75259,0.00015,22.27958]
[1778848777391,30.22,80422.52,0.0,0.75387,0.00015,22.22004]
[1778848779407,30.22,80424.12,0.0,0.75411,0.00015,22.20892]
[1778848784441,30.22,80430.74,0.0,0.7551,0.00015,22.16291]
[1778848787464,30.22,80434.07,0.0,0.75559,0.00015,22.13956]
[1778848792500,30.22,80433.81,0.0,0.75556,0.00015,22.14092]
[1778848797534,30.22,80435.69,0.0,0.75585,0.00015,22.12755]
[1778848802570,30.22,80435.8,0.0,0.75587,0.00015,22.12651]
[1778848805590,30.22,80430.18,0.0,0.75505,0.00015,22.1652]
[1778848807605,30.22,80422.12,0.0,0.75386,0.00015,22.22073]
[1778848812639,30.22,80423.37,0.0,0.75405,0.00015,22.21195]
[1778848813652,30.22,80414.97,0.0,0.7528,0.00015,22.26969]
[1778848814653,30.22,80411.55,0.0,0.7523,0.00015,22.29307]
[1778848819688,30.22,80411.07,0.0,0.75224,0.00015,22.29562]
[1778848824723,30.21,80411.69,0.0,0.75234,0.00015,22.29089]
[1778848830768,30.21,80412.08,0.0,0.75242,0.00015,22.28736]
[1778848835801,30.21,80414.14,0.0,0.75276,0.00015,22.26876]
[1778848840837,30.21,80415.19,0.0,0.75293,0.00015,22.26103]
[1778848845871,30.21,80415.63,0.0,0.753,0.00015,22.2575]
[1778848850906,30.21,80415.41,0.0,0.75298,0.00015,22.25851]
[1778848855941,30.2,80415.15,0.0,0.75295,0.00015,22.25968]
[1778848860977,30.2,80414.14,0.0,0.75281,0.00015,22.26608]
[1778848867018,30.2,80415.58,0.0,0.75304,0.00015,22.25549]
[1778848872053,30.2,80419.68,0.0,0.75366,0.00015,22.22691]
[1778848877089,30.2,80418.17,0.0,0.75344,0.00015,22.23694]
[1778848882124,30.2,80419.04,0.0,0.75358,0.00015,22.23048]
[1778848887159,30.2,80417.85,0.0,0.75341,0.00015,22.2384]
[1778848892194,30.19,80418.53,0.0,0.75355,0.00015,22.22931]
[1778848897229,30.19,80414.04,0.0,0.75289,0.00015,22.25981]
[1778848902265,30.19,80412.2,0.0,0.75263,0.00015,22.2719]
[1778848908306,30.19,80413.73,0.0,0.75287,0.00015,22.26072]
[1778848914068,30.19,80415.61,0.0,0.75316,0.00015,22.24718]
[1778848919383,30.19,80416.49,0.0,0.7533,0.00015,22.2407]
[1778848924421,30.18,80412.84,0.0,0.75276,0.00015,22.26538]
[1778848925426,30.19,80403.46,0.0,0.75137,0.00015,22.32988]
[1778848926433,30.19,80395.34,0.0,0.75015,0.00015,22.38551]
[1778848931468,30.19,80395.83,0.0,0.75023,0.00015,22.38201]
[1778848936503,30.18,80389.93,0.0,0.74935,0.00015,22.42197]
[1778848941543,30.18,80388.09,0.0,0.74908,0.00015,22.43458]
[1778848946579,30.19,80386.03,0.0,0.74876,0.00015,22.44886]
[1778848953629,30.19,80382.34,0.0,0.74823,0.00015,22.47019]
[1778848958666,30.19,80377.88,0.0,0.74755,0.00015,22.50084]
[1778848962691,30.19,80373.54,0.0,0.7469,0.00015,22.53039]
[1778848967727,30.19,80374.22,0.0,0.74699,0.00015,22.52593]
[1778848969740,30.19,80365.5,0.0,0.74568,0.00015,22.58486]
[1778848970747,30.19,80359.96,0.0,0.74484,0.00015,22.62211]
[1778848974775,30.18,80360.99,0.0,0.74506,0.00015,22.61261]
[1778848979812,30.17,80360.82,0.0,0.74508,0.00015,22.61123]
[1778848984849,30.17,80362.14,0.0,0.74529,0.00015,22.60191]
[1778848988878,30.17,80367.35,0.0,0.74608,0.00015,22.56677]
[1778848993911,30.17,80373.57,0.0,0.74702,0.00015,22.52479]
[1778848994918,30.17,80375.97,0.0,0.74738,0.00015,22.50854]
[1778848999952,30.17,80376.79,0.0,0.7475,0.00015,22.50309]
[1778849004988,30.17,80378.22,0.0,0.74771,0.00015,22.4935]
[1778849010034,30.17,80379.66,0.0,0.74792,0.00015,22.48379]
[1778849015058,30.17,80381.52,0.0,0.74823,0.00015,22.46734]
[1778849020111,30.17,80392.86,0.0,0.74992,0.00015,22.39045]
[1778849022121,30.17,80398.19,0.0,0.75072,0.00015,22.35389]
[1778849028163,30.17,80403.69,0.0,0.75154,0.00015,22.3161]
[1778849033199,30.17,80407.35,0.0,0.75208,0.00015,22.29106]
[1778849038234,30.17,80412.01,0.0,0.75278,0.00015,22.25911]
[1778849043269,30.17,80413.57,0.0,0.75301,0.00015,22.24822]
[1778849048307,30.17,80415.09,0.0,0.75324,0.00015,22.23741]
[1778849053340,30.17,80408.94,0.0,0.75234,0.00015,22.27943]
[1778849058375,30.17,80412.77,0.0,0.7529,0.00015,22.25312]
[1778849063411,30.17,80412.41,0.0,0.75285,0.00015,22.25574]
[1778849068445,30.17,80411.86,0.0,0.75276,0.00015,22.25963]
[1778849073494,30.17,80410.64,0.0,0.7526,0.00015,22.26428]
[1778849076515,30.17,80404.52,0.0,0.75168,0.00015,22.30665]
[1778849081555,30.17,80403.7,0.0,0.75155,0.00015,22.31266]
[1778849083569,30.18,80404.17,0.0,0.75162,0.00015,22.30967]
[1778849088604,30.18,80398.26,0.0,0.75073,0.00015,22.3504]
[1778849091626,30.18,80390.48,0.0,0.74957,0.00015,22.40357]
[1778849095339,30.18,80386.0,0.0,0.7489,0.00015,22.43407]
[1778849098674,30.18,80379.81,0.0,0.74797,0.00015,22.4761]
[1778849100688,30.18,80369.38,0.0,0.7464,0.00015,22.54661]
[1778849101695,30.18,80363.68,0.0,0.74555,0.00015,22.58504]
[1778849105410,30.17,80358.02,0.0,0.7447,0.00015,22.62287]
[1778849110759,30.18,80361.17,0.0,0.74517,0.00015,22.60189]
[1778849115793,30.18,80361.53,0.0,0.74522,0.00015,22.59975]
[1778849120829,30.18,80351.94,0.0,0.74376,0.00015,22.66438]
[1778849123854,30.18,80352.06,0.0,0.74378,0.00015,22.66346]
[1778849128884,30.18,80348.32,0.0,0.74322,0.00015,22.68828]
[1778849133919,30.17,80343.51,0.0,0.74252,0.00015,22.71615]
[1778849135933,30.17,80342.64,0.0,0.74239,0.00015,22.72172]
[1778849140971,30.17,80345.55,0.0,0.74284,0.00015,22.70193]
[1778849146006,30.17,80347.05,0.0,0.74308,0.00015,22.69164]
[1778849151045,30.17,80348.21,0.0,0.74326,0.00015,22.6836]
[1778849156079,30.17,80349.65,0.0,0.74348,0.00015,22.67368]
[1778849161115,30.17,80351.72,0.0,0.7438,0.00015,22.65952]
[1778849162122,30.17,80359.27,0.0,0.74495,0.00015,22.60869]
[1778849165143,30.17,80363.96,0.0,0.74566,0.00015,22.57714]
[1778849170177,30.17,80364.09,0.0,0.74567,0.00015,22.5764]
[1778849175213,30.17,80360.84,0.0,0.74518,0.00015,22.5984]
[1778849180248,30.17,80358.03,0.0,0.74475,0.00015,22.61734]
[1778849185283,30.17,80357.12,0.0,0.74462,0.00015,22.62343]
[1778849187298,30.17,80363.56,0.0,0.74559,0.00015,22.58006]
[1778849189312,30.17,80376.04,0.0,0.74749,0.00015,22.49492]
[1778849190317,30.17,80378.09,0.0,0.7478,0.00015,22.48108]
[1778849195354,30.17,80375.62,0.0,0.74745,0.00015,22.49369]
[1778849200390,30.16,80378.72,0.0,0.74793,0.00015,22.47205]
[1778849205423,30.16,80377.9,0.0,0.74782,0.00015,22.4771]
[1778849211464,30.16,80378.94,0.0,0.74799,0.00015,22.46932]
[1778849216499,30.16,80378.33,0.0,0.74791,0.00015,22.47291]
[1778849221534,30.16,80379.24,0.0,0.74806,0.00015,22.46619]
[1778849226570,30.16,80378.2,0.0,0.74791,0.00015,22.47276]
[1778849231604,30.15,80377.34,0.0,0.7478,0.00015,22.47801]
[1778849235633,30.15,80382.78,0.0,0.74862,0.00015,22.44079]
[1778849241388,30.15,80382.86,0.0,0.74864,0.00015,22.44007]
[1778849246709,30.15,80381.44,0.0,0.74842,0.00015,22.44958]
[1778849251745,30.15,80379.88,0.0,0.74822,0.00015,22.45616]
[1778849253758,30.15,80374.19,0.0,0.74736,0.00015,22.49471]
[1778849258796,30.15,80373.44,0.0,0.74726,0.00015,22.49946]
[1778849263829,30.15,80374.01,0.0,0.74735,0.00015,22.49528]
[1778849268863,30.15,80375.65,0.0,0.7476,0.00015,22.48394]
[1778849273898,30.15,80376.74,0.0,0.74777,0.00015,22.47646]
[1778849278933,30.15,80373.95,0.0,0.74735,0.00015,22.49531]
[1778849283969,30.15,80374.55,0.0,0.74744,0.00015,22.49119]
[1778849286989,30.15,80363.82,0.0,0.74582,0.00015,22.56376]
[1778849287996,30.15,80357.17,0.0,0.74482,0.00015,22.60856]
[1778849289003,30.15,80355.31,0.0,0.74454,0.00015,22.62099]
[1778849294039,30.15,80359.39,0.0,0.74517,0.00015,22.59309]
[1778849299073,30.15,80365.39,0.0,0.74608,0.00015,22.55245]
[1778849304110,30.15,80362.16,0.0,0.74559,0.00015,22.57424]
[1778849308137,30.15,80367.36,0.0,0.74638,0.00015,22.53888]
[1778849309144,30.15,80359.96,0.0,0.74526,0.00015,22.58886]
[1778849310151,30.15,80357.93,0.0,0.74495,0.00015,22.60251]
[1778849315188,30.14,80358.26,0.0,0.74503,0.00015,22.5961]
[1778849320222,30.14,80359.07,0.0,0.74516,0.00015,22.59046]
[1778849325257,30.14,80359.79,0.0,0.74527,0.00015,22.5854]
[1778849330296,30.14,80362.18,0.0,0.74564,0.00015,22.56908]
[1778849335328,30.14,80366.2,0.0,0.74625,0.00015,22.54172]
[1778849340382,30.14,80368.11,0.0,0.74655,0.00015,22.52847]
[1778849342379,30.14,80375.4,0.0,0.74765,0.00015,22.47889]
[1778849344393,30.14,80378.61,0.0,0.74813,0.00015,22.457]
[1778849349431,30.14,80385.89,0.0,0.74922,0.00015,22.40752]
[1778849352450,30.14,80389.97,0.0,0.74983,0.00015,22.37989]
[1778849357485,30.14,80389.62,0.0,0.74977,0.00015,22.38267]
[1778849362519,30.14,80390.75,0.0,0.74993,0.00015,22.37525]
[1778849367555,30.14,80389.18,0.0,0.7497,0.00015,22.38583]
[1778849372590,30.14,80389.31,0.0,0.74975,0.00015,22.38081]
[1778849374604,30.14,80382.55,0.0,0.74874,0.00015,22.42684]
[1778849377625,30.14,80375.35,0.0,0.74765,0.00015,22.47609]
[1778849378631,30.14,80368.67,0.0,0.74664,0.00015,22.52147]
[1778849379638,30.14,80365.62,0.0,0.74618,0.00015,22.54214]
[1778849384674,30.14,80368.27,0.0,0.74659,0.00015,22.52385]
[1778849388701,30.14,80361.84,0.0,0.74562,0.00015,22.5671]
[1778849393736,30.14,80364.24,0.0,0.74599,0.00015,22.55071]
[1778849398772,30.14,80363.97,0.0,0.74595,0.00015,22.55243]
[1778849403809,30.14,80362.2,0.0,0.74568,0.00015,22.56422]
[1778849409563,30.14,80363.23,0.0,0.74584,0.00015,22.55709]
[1778849416900,30.14,80362.62,0.0,0.74575,0.00015,22.56102]
[1778849421936,30.14,80365.2,0.0,0.74615,0.00015,22.54341]
[1778849426972,30.14,80365.54,0.0,0.7462,0.00015,22.54099]
[1778849432009,30.14,80365.26,0.0,0.74619,0.00015,22.53875]
[1778849437042,30.14,80364.72,0.0,0.74611,0.00015,22.54224]
[1778849443087,30.14,80365.18,0.0,0.74618,0.00015,22.53892]
[1778849448123,30.14,80362.38,0.0,0.74577,0.00015,22.55761]
[1778849451144,30.14,80354.66,0.0,0.7446,0.00015,22.60953]
[1778849452150,30.14,80348.64,0.0,0.74369,0.00015,22.65]
[1778849457186,30.13,80352.41,0.0,0.74426,0.00015,22.62449]
[1778849462222,30.13,80352.74,0.0,0.74431,0.00015,22.62219]
[1778849467256,30.13,80351.7,0.0,0.74416,0.00015,22.62909]
[1778849472291,30.13,80347.74,0.0,0.74356,0.00015,22.65558]
[1778849477329,30.13,80346.58,0.0,0.74339,0.00015,22.66327]
[1778849481358,30.13,80339.71,0.0,0.74234,0.00015,22.7092]
[1778849486390,30.13,80342.46,0.0,0.74277,0.00015,22.69042]
[1778849491425,30.13,80345.36,0.0,0.74324,0.00015,22.66659]
[1778849496461,30.13,80322.54,0.0,0.73979,0.00015,22.81774]
[1778849497469,30.13,80311.2,0.0,0.73805,0.00015,22.89282]
[1778849498475,30.13,80319.89,0.0,0.73939,0.00015,22.83506]
[1778849499482,30.13,80320.6,0.0,0.7395,0.00015,22.83031]
[1778849500489,30.13,80313.42,0.0,0.73839,0.00015,22.87806]
[1778849502505,30.13,80318.9,0.0,0.73923,0.00015,22.8418]
[1778849506531,30.13,80325.25,0.0,0.7402,0.00015,22.80002]
[1778849509561,30.13,80327.83,0.0,0.74059,0.00015,22.78288]
[1778849510560,30.13,80336.18,0.0,0.74186,0.00015,22.72721]
[1778849512576,30.13,80339.32,0.0,0.74233,0.00015,22.70689]
[1778849516605,30.14,80345.03,0.0,0.74316,0.00015,22.67048]
[1778849517613,30.14,80350.2,0.0,0.74394,0.00015,22.63591]
[1778849518620,30.14,80355.68,0.0,0.74477,0.00015,22.59911]
[1778849523654,30.14,80350.92,0.0,0.74403,0.00015,22.63179]
[1778849524675,30.14,80339.13,0.0,0.74224,0.00015,22.71109]
[1778849525669,30.14,80330.57,0.0,0.74093,0.00015,22.76835]
[1778849526676,30.14,80330.75,0.0,0.74095,0.00015,22.76734]
[1778849527684,30.14,80336.05,0.0,0.74176,0.00015,22.73211]
[1778849529699,30.14,80336.12,0.0,0.74176,0.00015,22.73183]
[1778849532717,30.14,80342.33,0.0,0.7427,0.00015,22.69069]
[1778849537753,30.14,80343.3,0.0,0.74284,0.00015,22.6846]
[1778849540773,30.15,80358.78,0.0,0.74517,0.00015,22.58163]
[1778849541780,30.15,80362.02,0.0,0.74565,0.00015,22.55987]
[1778849546816,30.15,80362.29,0.0,0.74569,0.00015,22.55825]
[1778849550844,30.15,80370.27,0.0,0.74689,0.00015,22.50456]
[1778849555880,30.15,80369.45,0.0,0.74678,0.00015,22.5066]
[1778849558899,30.15,80380.13,0.0,0.74838,0.00015,22.43444]
[1778849559906,30.15,80381.9,0.0,0.74865,0.00015,22.42257]
[1778849564954,30.16,80383.24,0.0,0.74883,0.00015,22.41432]
[1778849566958,30.16,80388.9,0.0,0.74967,0.00015,22.37599]
[1778849571992,30.17,80390.68,0.0,0.74985,0.00015,22.36794]
[1778849576020,30.17,80397.98,0.0,0.75093,0.00015,22.31895]
[1778849579760,30.17,80402.8,0.0,0.75163,0.00015,22.28644]
[1778849585083,30.18,80402.24,0.0,0.75154,0.00015,22.291]
[1778849590118,30.18,80399.6,0.0,0.75113,0.00015,22.30976]
[1778849595153,30.18,80396.22,0.0,0.75061,0.00015,22.33351]
[1778849597169,30.18,80383.31,0.0,0.74867,0.00015,22.42177]
[1778849598178,30.18,80375.9,0.0,0.74755,0.00015,22.47238]
[1778849599900,30.18,80353.68,0.0,0.7442,0.00015,22.62232]
[1778849601197,30.18,80352.78,0.0,0.74406,0.00015,22.62836]
[1778849606232,30.18,80351.81,0.0,0.74391,0.00015,22.63503]
[1778849611270,30.18,80350.53,0.0,0.74373,0.00015,22.64012]
[1778849616309,30.18,80351.73,0.0,0.7439,0.00015,22.63241]
[1778849621380,30.19,80346.76,0.0,0.74314,0.00015,22.666]
[1778849625404,30.19,80353.4,0.0,0.74414,0.00015,22.62206]
[1778849630437,30.19,80353.66,0.0,0.74416,0.00015,22.62112]
[1778849635473,30.19,80353.8,0.0,0.74417,0.00015,22.62089]
[1778849640507,30.19,80354.29,0.0,0.74423,0.00015,22.6183]
[1778849643534,30.2,80344.17,0.0,0.74268,0.00015,22.68653]
[1778849644540,30.2,80336.48,0.0,0.74151,0.00015,22.73782]
[1778849645547,30.2,80328.6,0.0,0.74031,0.00015,22.79019]
[1778849646554,30.2,80325.64,0.0,0.73985,0.00015,22.80997]
[1778849651596,30.2,80322.67,0.0,0.73939,0.00015,22.83003]
[1778849653606,30.2,80327.96,0.0,0.7402,0.00015,22.79506]
[1778849658641,30.2,80332.21,0.0,0.74084,0.00015,22.767]
[1778849663680,30.2,80332.79,0.0,0.74093,0.00015,22.76302]
[1778849668719,30.2,80334.01,0.0,0.74111,0.00015,22.75518]
[1778849673756,30.2,80330.67,0.0,0.74062,0.00015,22.77392]
[1778849674761,30.2,80319.66,0.0,0.73893,0.00015,22.84689]
[1778849676776,30.2,80317.08,0.0,0.73853,0.00015,22.86413]
[1778849679797,30.2,80322.8,0.0,0.7394,0.00015,22.82658]
[1778849684833,30.2,80324.07,0.0,0.73959,0.00015,22.81864]
[1778849689867,30.21,80324.67,0.0,0.73967,0.00015,22.81521]
[1778849694904,30.21,80321.12,0.0,0.73911,0.00015,22.83916]
[1778849699936,30.21,80320.53,0.0,0.73901,0.00015,22.84352]
[1778849701950,30.21,80327.27,0.0,0.74004,0.00015,22.79895]
[1778849706985,30.21,80327.38,0.0,0.74006,0.00015,22.79815]
[1778849712022,30.21,80328.98,0.0,0.74031,0.00015,22.78749]
[1778849717057,30.21,80328.2,0.0,0.74018,0.00015,22.79293]
[1778849721086,30.21,80335.89,0.0,0.74135,0.00015,22.74202]
[1778849723099,30.21,80325.81,0.0,0.73981,0.00015,22.80889]
[1778849724106,30.21,80323.61,0.0,0.73948,0.00015,22.82338]
[1778849729141,30.21,80323.72,0.0,0.7395,0.00015,22.82238]
[1778849735184,30.21,80319.45,0.0,0.73888,0.00015,22.84648]
[1778849741899,30.21,80318.64,0.0,0.73874,0.00015,22.85258]
[1778849746261,30.21,80325.02,0.0,0.73971,0.00015,22.81077]
[1778849747268,30.21,80331.9,0.0,0.74076,0.00015,22.76512]
[1778849748274,30.21,80334.38,0.0,0.74114,0.00015,22.74864]
[1778849753309,30.21,80330.87,0.0,0.7406,0.00015,22.77203]
[1778849758344,30.21,80340.33,0.0,0.74204,0.00015,22.70908]
[1778849760359,30.21,80342.27,0.0,0.74233,0.00015,22.69627]
[1778849764389,30.21,80336.59,0.0,0.74146,0.00015,22.73438]
[1778849769422,30.21,80335.88,0.0,0.74135,0.00015,22.73923]
[1778849774477,30.21,80335.83,0.0,0.74134,0.00015,22.73972]
[1778849776471,30.21,80352.32,0.0,0.74384,0.00015,22.62975]
[1778849777495,30.21,80353.34,0.0,0.74399,0.00015,22.62307]
[1778849782513,30.22,80355.79,0.0,0.74435,0.00015,22.60739]
[1778849787549,30.22,80357.05,0.0,0.74452,0.00015,22.59968]
[1778849792584,30.22,80357.52,0.0,0.7446,0.00015,22.59327]
[1778849797618,30.22,80360.47,0.0,0.74503,0.00015,22.57428]
[1778849801647,30.23,80352.92,0.0,0.74388,0.00015,22.62538]
[1778849806686,30.25,80346.73,0.0,0.74279,0.00015,22.67374]
[1778849808696,30.27,80340.8,0.0,0.74175,0.00015,22.71961]
[1778849812725,30.31,80335.1,0.0,0.74064,0.00015,22.76852]
[1778849817760,30.32,80335.27,0.0,0.74057,0.00015,22.7719]
[1778849822794,30.32,80336.71,0.0,0.74077,0.00015,22.76326]
[1778849825823,30.33,80332.51,0.0,0.74011,0.00015,22.79178]
[1778849826825,30.33,80326.59,0.0,0.7392,0.00015,22.83125]
[1778849827832,30.33,80320.15,0.0,0.73818,0.00015,22.87509]
[1778849829846,30.33,80326.97,0.0,0.73922,0.00015,22.83047]
[1778849834885,30.34,80328.44,0.0,0.73942,0.00015,22.82171]
[1778849839917,30.34,80330.43,0.0,0.73971,0.00015,22.80908]
[1778849844962,30.34,80331.66,0.0,0.73989,0.00015,22.80131]
[1778849846968,30.34,80341.46,0.0,0.74138,0.00015,22.73688]
[1778849848983,30.34,80340.16,0.0,0.74117,0.00015,22.74589]
[1778849854018,30.35,80340.93,0.0,0.74129,0.00015,22.73778]
[1778849859049,30.35,80344.15,0.0,0.74176,0.00015,22.71718]
[1778849864084,30.35,80344.26,0.0,0.74176,0.00015,22.71729]
[1778849869119,30.35,80344.11,0.0,0.74171,0.00015,22.71939]
[1778849874154,30.36,80342.11,0.0,0.7414,0.00015,22.73328]
[1778849879191,30.36,80341.91,0.0,0.74135,0.00015,22.73543]
[1778849884225,30.36,80342.01,0.0,0.74134,0.00015,22.7358]
[1778849889259,30.37,80342.63,0.0,0.74142,0.00015,22.73246]
[1778849894296,30.37,80341.69,0.0,0.74125,0.00015,22.73965]
[1778849899329,30.37,80342.56,0.0,0.74137,0.00015,22.73461]
[1778849905371,30.37,80342.16,0.0,0.7413,0.00015,22.7378]
[1778849913112,30.38,80341.07,0.0,0.74114,0.00015,22.74195]
[1778849921485,30.38,80340.67,0.0,0.74104,0.00015,22.74607]
[1778849927526,30.39,80339.83,0.0,0.74089,0.00015,22.75296]
[1778849933252,30.39,80339.15,0.0,0.74075,0.00015,22.75878]
[1778849938603,30.39,80338.13,0.0,0.74058,0.00015,22.7666]
[1778849945652,30.4,80338.53,0.0,0.7406,0.00015,22.76549]
[1778849950687,30.4,80338.47,0.0,0.74057,0.00015,22.76697]
[1778849955722,30.41,80339.64,0.0,0.74072,0.00015,22.76036]
[1778849963462,30.41,80339.47,0.0,0.74065,0.00015,22.76357]
[1778849969820,30.42,80340.23,0.0,0.74074,0.00015,22.75981]
[1778849974855,30.42,80339.84,0.0,0.74068,0.00015,22.75972]
[1778849979891,30.43,80339.42,0.0,0.74058,0.00015,22.76383]
[1778849984925,30.43,80339.22,0.0,0.74052,0.00015,22.76677]
[1778849990968,30.44,80344.95,0.0,0.74135,0.00015,22.73037]
[1778849996008,30.44,80350.4,0.0,0.74215,0.00015,22.69546]
[1778850001062,30.44,80355.16,0.0,0.74286,0.00015,22.66467]
[1778850002049,30.44,80349.24,0.0,0.74196,0.00015,22.70416]
[1778850003059,30.44,80347.76,0.0,0.74173,0.00015,22.71406]
[1778850005072,30.44,80335.91,0.0,0.73993,0.00015,22.7925]
[1778850006076,30.44,80327.2,0.0,0.7386,0.00015,22.84973]
[1778850007083,30.45,80320.36,0.0,0.73756,0.00015,22.89457]
[1778850009161,30.45,80312.19,0.0,0.73631,0.00015,22.94797]
[1778850010111,30.45,80308.86,0.0,0.73579,0.00015,22.96993]
[1778850012124,30.45,80305.33,0.0,0.73524,0.00015,22.99304]
[1778850017162,30.45,80308.75,0.0,0.73575,0.00015,22.97146]
[1778850022195,30.45,80311.4,0.0,0.73614,0.00015,22.95485]
[1778850024208,30.45,80304.18,0.0,0.73504,0.00015,23.00183]
[1778850029244,30.45,80293.79,0.0,0.73344,0.00015,23.06916]
[1778850030251,30.45,80286.78,0.0,0.73236,0.00015,23.11431]
[1778850034278,30.46,80287.64,0.0,0.73251,0.00015,23.10504]
[1778850039313,30.45,80285.78,0.0,0.73222,0.00015,23.11686]
[1778850044349,30.45,80291.63,0.0,0.73313,0.00015,23.07917]
[1778850049383,30.45,80292.83,0.0,0.73331,0.00015,23.07144]
[1778850054419,30.45,80293.33,0.0,0.73339,0.00015,23.06808]
[1778850059455,30.45,80289.2,0.0,0.73276,0.00015,23.09441]
[1778850064488,30.45,80290.4,0.0,0.73295,0.00015,23.08653]
[1778850067533,30.45,80268.79,0.0,0.72962,0.00015,23.22459]
[1778850068524,30.45,80246.89,0.0,0.72622,0.00016,23.36301]
[1778850069531,30.45,80248.11,0.0,0.72641,0.00016,23.35534]
[1778850070544,30.45,80265.46,0.0,0.72911,0.00015,23.24522]
[1778850071547,30.45,80259.62,0.0,0.72821,0.00016,23.28228]
[1778850073564,30.45,80259.59,0.0,0.7282,0.00016,23.28248]
[1778850075576,30.45,80252.94,0.0,0.72717,0.00016,23.32454]
[1778850076582,30.45,80245.93,0.0,0.72607,0.00016,23.36874]
[1778850077592,30.45,80236.67,0.0,0.72462,0.00016,23.42713]
[1778850078596,30.46,80228.36,0.0,0.7233,0.00016,23.47974]
[1778850079603,30.46,80224.34,0.0,0.72265,0.00016,23.50539]
[1778850081638,30.46,80218.0,0.0,0.72165,0.00016,23.54501]
[1778850082636,30.46,80208.48,0.0,0.72014,0.00016,23.60432]
[1778850085673,30.47,80204.93,0.0,0.71955,0.00016,23.62714]
[1778850090693,30.47,80194.14,0.0,0.71782,0.00016,23.69432]
[1778850095728,30.48,80187.04,0.0,0.71669,0.00016,23.73502]
[1778850097741,30.48,80179.9,0.0,0.71553,0.00016,23.77921]
[1778850098749,30.48,80173.17,0.0,0.71446,0.00016,23.81998]
[1778850100769,30.48,80170.3,0.0,0.714,0.00016,23.8371]
[1778850102784,30.48,80180.59,0.0,0.71566,0.00016,23.77407]
[1778850104466,30.48,80188.45,0.0,0.71691,0.00016,23.7263]
[1778850107815,30.48,80194.97,0.0,0.71795,0.00016,23.68656]
[1778850112850,30.48,80191.88,0.0,0.71745,0.00016,23.70556]
[1778850114536,30.48,80179.6,0.0,0.7155,0.00016,23.78017]
[1778850118892,30.48,80188.84,0.0,0.71695,0.00016,23.72492]
[1778850121912,30.48,80194.04,0.0,0.71777,0.00016,23.69362]
[1778850124606,30.48,80169.32,0.0,0.71384,0.00016,23.8434]
[1778850125944,30.48,80163.28,0.0,0.71286,0.00016,23.87997]
[1778850129972,30.49,80169.74,0.0,0.71385,0.00016,23.84286]
[1778850135012,30.51,80177.89,0.0,0.71503,0.00016,23.79851]
[1778850137024,30.51,80183.26,0.0,0.71587,0.00016,23.76646]
[1778850142060,30.51,80182.12,0.0,0.71569,0.00016,23.77346]
[1778850147094,30.52,80180.67,0.0,0.71542,0.00016,23.78368]
[1778850152135,30.52,80183.24,0.0,0.71585,0.00016,23.76453]
[1778850157166,30.53,80183.75,0.0,0.71586,0.00016,23.76437]
[1778850159194,30.54,80162.07,0.0,0.71234,0.00016,23.89718]
[1778850160201,30.55,80140.0,0.0,0.70876,0.00016,24.02996]
[1778850163222,30.56,80132.64,0.0,0.70752,0.00016,24.07541]
[1778850164228,30.57,80121.98,0.0,0.70576,0.00016,24.13912]
[1778850169278,30.58,80119.16,0.0,0.70525,0.00016,24.15752]
[1778850174300,30.59,80120.83,0.0,0.70546,0.00016,24.15014]
[1778850179335,30.59,80118.89,0.0,0.70513,0.00016,24.16216]
[1778850184369,30.6,80115.36,0.0,0.70454,0.00016,24.18324]
[1778850189407,30.6,80113.17,0.0,0.70417,0.00016,24.19646]
[1778850194442,30.6,80116.79,0.0,0.70473,0.00016,24.17642]
[1778850195449,30.61,80123.02,0.0,0.70569,0.00016,24.1422]
[1778850197467,30.63,80129.64,0.0,0.70664,0.00016,24.10797]
[1778850201492,30.63,80120.57,0.0,0.70516,0.00016,24.16128]
[1778850203507,30.64,80115.2,0.0,0.70425,0.00016,24.19397]
[1778850207536,30.64,80109.75,0.0,0.70336,0.00016,24.2257]
[1778850210596,30.65,80102.32,0.0,0.70215,0.00016,24.26857]
[1778850212611,30.65,80100.71,0.0,0.70191,0.00016,24.27414]
[1778850217645,30.65,80107.0,0.0,0.70291,0.00016,24.23876]
[1778850221676,30.65,80101.62,0.0,0.70203,0.00016,24.26986]
[1778850226708,30.65,80101.34,0.0,0.70197,0.00016,24.2718]
[1778850231744,30.65,80098.49,0.0,0.70151,0.00016,24.28826]
[1778850234765,30.66,80093.01,0.0,0.7006,0.00016,24.31993]
[1778850236780,30.66,80090.41,0.0,0.70016,0.00016,24.33538]
[1778850241813,30.67,80085.53,0.0,0.6993,0.00016,24.36551]
[1778850243827,30.68,80082.05,0.0,0.69873,0.00016,24.38523]
[1778850246848,30.68,80074.28,0.0,0.69746,0.00016,24.42896]
[1778850247861,30.68,80065.5,0.0,0.69604,0.00016,24.47765]
[1778850248866,30.68,80051.42,0.0,0.69374,0.00016,24.55531]
[1778850249872,30.69,80057.1,0.0,0.69458,0.00016,24.52732]
[1778850255525,30.7,80048.56,0.0,0.69315,0.00016,24.57532]
[1778850257930,30.72,80053.21,0.0,0.69378,0.00016,24.55436]
[1778850260949,30.72,80058.95,0.0,0.6947,0.00016,24.52336]
[1778850263971,30.73,80064.52,0.0,0.6956,0.00016,24.49295]
[1778850265595,30.72,80080.46,0.0,0.6982,0.00016,24.40409]
[1778850265984,30.72,80080.73,0.0,0.69824,0.00016,24.40272]
[1778850266992,30.73,80086.87,0.0,0.69922,0.00016,24.36877]
[1778850269014,30.73,80081.02,0.0,0.69827,0.00016,24.40188]
[1778850271022,30.73,80071.93,0.0,0.6968,0.00016,24.44897]
[1778850272029,30.73,80061.22,0.0,0.69506,0.00016,24.5084]
[1778850274043,30.73,80054.7,0.0,0.69398,0.00016,24.54458]
[1778850279077,30.73,80051.16,0.0,0.69341,0.00016,24.564]
[1778850284113,30.73,80051.27,0.0,0.69342,0.00016,24.56347]
[1778850288141,30.74,80042.1,0.0,0.6919,0.00016,24.61411]
[1778850291161,30.74,80049.03,0.0,0.69302,0.00016,24.57684]
[1778850292170,30.74,80066.03,0.0,0.69579,0.00016,24.48375]
[1778850293175,30.74,80076.05,0.0,0.69741,0.00016,24.42823]
[1778850295807,30.74,80089.84,0.0,0.69964,0.00016,24.35127]
[1778850297204,30.74,80092.08,0.0,0.7,0.00016,24.3389]
[1778850301231,30.75,80101.37,0.0,0.70148,0.00016,24.28701]
[1778850306267,30.75,80100.75,0.0,0.70137,0.00016,24.29097]
[1778850310295,30.75,80106.21,0.0,0.70224,0.00016,24.26045]
[1778850313317,30.75,80088.89,0.0,0.69943,0.00016,24.3586]
[1778850314322,30.75,80071.8,0.0,0.69666,0.00016,24.45426]
[1778850317343,30.75,80078.14,0.0,0.69768,0.00016,24.41919]
[1778850322382,30.75,80081.99,0.0,0.6983,0.00016,24.39786]
[1778850324394,30.75,80092.05,0.0,0.69992,0.00016,24.34166]
[1778850326407,30.76,80099.12,0.0,0.70106,0.00016,24.30198]
[1778850329428,30.76,80091.86,0.0,0.69988,0.00016,24.34314]
[1778850334463,30.76,80093.59,0.0,0.70017,0.00016,24.32989]
[1778850339498,30.76,80092.82,0.0,0.70004,0.00016,24.33449]
[1778850344533,30.76,80095.14,0.0,0.70041,0.00016,24.32175]
[1778850347554,30.76,80101.07,0.0,0.70136,0.00016,24.28849]
[1778850350575,30.76,80106.83,0.0,0.70228,0.00016,24.25611]
[1778850351583,30.76,80113.23,0.0,0.70331,0.00016,24.21977]
[1778850356619,30.77,80111.79,0.0,0.70307,0.00016,24.22832]
[1778850361654,30.77,80106.83,0.0,0.70226,0.00016,24.25681]
[1778850362661,30.77,80098.93,0.0,0.70099,0.00016,24.30165]
[1778850363671,30.77,80093.3,0.0,0.70008,0.00016,24.33344]
[1778850367700,30.77,80087.88,0.0,0.6992,0.00016,24.36401]
[1778850372734,30.77,80085.8,0.0,0.69886,0.00016,24.3758]
[1778850377778,30.77,80088.82,0.0,0.69934,0.00016,24.35911]
[1778850379783,30.77,80095.89,0.0,0.70048,0.00016,24.31945]
[1778850384828,30.77,80082.94,0.0,0.69838,0.00016,24.39239]
[1778850385838,30.77,80078.23,0.0,0.69761,0.00016,24.41866]
[1778850388857,30.77,80084.2,0.0,0.69858,0.00016,24.38537]
[1778850393891,30.77,80082.37,0.0,0.6983,0.00016,24.39189]
[1778850397919,30.77,80088.71,0.0,0.69932,0.00016,24.35654]
[1778850402955,30.77,80087.49,0.0,0.69912,0.00016,24.36356]
[1778850407990,30.78,80093.02,0.0,0.70001,0.00016,24.33275]
[1778850412019,30.78,80099.27,0.0,0.70101,0.00016,24.29779]
[1778850413025,30.78,80105.86,0.0,0.70207,0.00016,24.26062]
[1778850418061,30.78,80109.33,0.0,0.70261,0.00016,24.24136]
[1778850423099,30.78,80113.57,0.0,0.70329,0.00016,24.21749]
[1778850424102,30.78,80107.21,0.0,0.70227,0.00016,24.25368]
[1778850429141,30.78,80104.82,0.0,0.70188,0.00016,24.26737]
[1778850431151,30.78,80095.74,0.0,0.70041,0.00016,24.31872]
[1778850436813,30.78,80097.17,0.0,0.70064,0.00016,24.31081]
[1778850440215,30.78,80090.44,0.0,0.69955,0.00016,24.34873]
[1778850444247,30.78,80084.96,0.0,0.69867,0.00016,24.37932]
[1778850449280,30.78,80085.97,0.0,0.69884,0.00016,24.37351]
[1778850454315,30.78,80079.93,0.0,0.69788,0.00016,24.4033]
[1778850459350,30.78,80083.23,0.0,0.69842,0.00016,24.38481]
[1778850464386,30.78,80091.57,0.0,0.69977,0.00016,24.33816]
[1778850468416,30.78,80096.65,0.0,0.70058,0.00016,24.30981]
[1778850473451,30.78,80087.49,0.0,0.6991,0.00016,24.36134]
[1778850474457,30.78,80081.89,0.0,0.69819,0.00016,24.39261]
[1778850479492,30.78,80079.33,0.0,0.69778,0.00016,24.40679]
[1778850482511,30.78,80073.59,0.0,0.69685,0.00016,24.43858]
[1778850487547,30.78,80072.66,0.0,0.69671,0.00016,24.44359]
[1778850492582,30.78,80074.15,0.0,0.69695,0.00016,24.43521]
[1778850497619,30.78,80073.16,0.0,0.6968,0.00016,24.44054]
[1778850502652,30.78,80074.17,0.0,0.69696,0.00016,24.43479]
[1778850507688,30.78,80075.43,0.0,0.69717,0.00016,24.42766]
[1778850512723,30.78,80063.34,0.0,0.69523,0.00016,24.49052]
[1778850514737,30.78,80057.6,0.0,0.69429,0.00016,24.52225]
[1778850515744,30.78,80050.41,0.0,0.69312,0.00016,24.56164]
[1778850520779,30.78,80049.93,0.0,0.69302,0.00016,24.56508]
[1778850525814,30.79,80050.12,0.0,0.69302,0.00016,24.56496]
[1778850526819,30.79,80056.49,0.0,0.69406,0.00016,24.5302]
[1778850528835,30.79,80048.83,0.0,0.69281,0.00016,24.57222]
[1778850531858,30.79,80042.6,0.0,0.69177,0.00016,24.60659]
[1778850536893,30.8,80043.56,0.0,0.69191,0.00016,24.60218]
[1778850541931,30.8,80046.26,0.0,0.69232,0.00016,24.58838]
[1778850543945,30.8,80040.18,0.0,0.69132,0.00016,24.62166]
[1778850548979,30.81,80045.75,0.0,0.69221,0.00016,24.59232]
[1778850553007,30.81,80055.85,0.0,0.69383,0.00016,24.53804]
[1778850555022,30.81,80060.09,0.0,0.69451,0.00016,24.51529]
[1778850560056,30.81,80062.1,0.0,0.69484,0.00016,24.50423]
[1778850565094,30.81,80059.41,0.0,0.69439,0.00016,24.51932]
[1778850567109,30.81,80065.98,0.0,0.69546,0.00016,24.48328]
[1778850572145,30.81,80071.46,0.0,0.69638,0.00016,24.44901]
[1778850577802,30.82,80064.25,0.0,0.69518,0.00016,24.48969]
[1778850583220,30.82,80060.78,0.0,0.6946,0.00016,24.50936]
[1778850587872,30.82,80056.89,0.0,0.69395,0.00016,24.53117]
[1778850593290,30.83,80059.81,0.0,0.69441,0.00016,24.51559]
[1778850598325,30.83,80055.6,0.0,0.69372,0.00016,24.53903]
[1778850603364,30.83,80057.08,0.0,0.69395,0.00016,24.53137]
[1778850605376,30.83,80047.17,0.0,0.69232,0.00016,24.58574]
[1778850610410,30.84,80048.2,0.0,0.69246,0.00016,24.58099]
[1778850615445,30.84,80049.66,0.0,0.69268,0.00016,24.57388]
[1778850620481,30.84,80046.64,0.0,0.69216,0.00016,24.59104]
[1778850625519,30.85,80050.92,0.0,0.69284,0.00016,24.56853]
[1778850628170,30.85,80064.13,0.0,0.69498,0.00016,24.49689]
[1778850629548,30.85,80065.7,0.0,0.69523,0.00016,24.48846]
[1778850631561,30.85,80073.55,0.0,0.69652,0.00016,24.44155]
[1778850634581,30.85,80077.44,0.0,0.69715,0.00016,24.41994]
[1778850639616,30.85,80075.9,0.0,0.6969,0.00016,24.42834]
[1778850641631,30.85,80081.32,0.0,0.69778,0.00016,24.39825]
[1778850642638,30.85,80087.01,0.0,0.6987,0.00016,24.36659]
[1778850647675,30.85,80082.22,0.0,0.69793,0.00016,24.39332]
[1778850652710,30.85,80079.2,0.0,0.69744,0.00016,24.41005]
[1778850657746,30.85,80085.47,0.0,0.69845,0.00016,24.37515]
[1778850662779,30.85,80084.24,0.0,0.69826,0.00016,24.38197]
[1778850667814,30.85,80085.66,0.0,0.69849,0.00016,24.37403]
[1778850669832,30.85,80091.59,0.0,0.69944,0.00016,24.34095]
[1778850670836,30.85,80100.73,0.0,0.70091,0.00016,24.28973]
[1778850673857,30.85,80112.62,0.0,0.70282,0.00016,24.2227]
[1778850674865,30.85,80112.79,0.0,0.70284,0.00016,24.22192]
[1778850675871,30.85,80103.7,0.0,0.70138,0.00016,24.27335]
[1778850680908,30.85,80107.83,0.0,0.70204,0.00016,24.25016]
[1778850682921,30.85,80101.47,0.0,0.70102,0.00016,24.28616]
[1778850683927,30.85,80093.62,0.0,0.69975,0.00016,24.33026]
[1778850686953,30.85,80101.93,0.0,0.70109,0.00016,24.28372]
[1778850691987,30.86,80099.41,0.0,0.70069,0.00016,24.29433]
[1778850697022,30.86,80099.65,0.0,0.70073,0.00016,24.29327]
[1778850702057,30.86,80101.39,0.0,0.701,0.00016,24.28383]
[1778850707092,30.86,80096.73,0.0,0.70024,0.00016,24.31032]
[1778850712127,30.86,80095.68,0.0,0.70006,0.00016,24.31638]
[1778850717163,30.86,80094.67,0.0,0.6999,0.00016,24.32218]
[1778850720184,30.86,80086.73,0.0,0.69862,0.00016,24.3666]
[1778850722200,30.86,80082.24,0.0,0.69789,0.00016,24.39154]
[1778850727243,30.86,80077.31,0.0,0.6971,0.00016,24.41865]
[1778850732271,30.86,80080.52,0.0,0.69763,0.00016,24.40062]
[1778850736302,30.86,80072.55,0.0,0.69634,0.00016,24.44457]
[1778850740328,30.86,80069.28,0.0,0.69581,0.00016,24.46256]
[1778850744357,30.86,80061.76,0.0,0.69458,0.00016,24.50415]
[1778850746423,30.86,80057.33,0.0,0.69385,0.00016,24.52874]
[1778850749112,30.87,80049.33,0.0,0.69253,0.00016,24.57277]
[1778850755439,30.87,80048.07,0.0,0.69232,0.00016,24.5767]
[1778850760474,30.87,80044.36,0.0,0.6917,0.00016,24.59757]
[1778850763494,30.88,80039.3,0.0,0.69086,0.00016,24.62523]
[1778850769253,30.88,80050.81,0.0,0.69272,0.00016,24.56376]
[1778850774575,30.88,80054.78,0.0,0.69334,0.00016,24.54303]
[1778850779610,30.89,80059.69,0.0,0.69411,0.00016,24.5171]
[1778850782632,30.89,80065.53,0.0,0.69505,0.00016,24.48567]
[1778850785653,30.89,80059.16,0.0,0.694,0.00016,24.52104]
[1778850790688,30.9,80060.94,0.0,0.69426,0.00016,24.51212]
[1778850795722,30.9,80059.92,0.0,0.69407,0.00016,24.51855]
[1778850797736,30.9,80052.31,0.0,0.69283,0.00016,24.56028]
[1778850798744,30.9,80050.15,0.0,0.69247,0.00016,24.57212]
[1778850803778,30.91,80044.7,0.0,0.69157,0.00016,24.60214]
[1778850808814,30.91,80042.29,0.0,0.69116,0.00016,24.61555]
[1778850809821,30.91,80053.02,0.0,0.69291,0.00016,24.55768]
[1778850810827,30.91,80059.55,0.0,0.69396,0.00016,24.52232]
[1778850815866,30.92,80059.67,0.0,0.69398,0.00016,24.51871]
[1778850820901,30.92,80058.86,0.0,0.69382,0.00016,24.52407]
[1778850825936,30.92,80059.96,0.0,0.69398,0.00016,24.51888]
[1778850830971,30.93,80055.32,0.0,0.6932,0.00016,24.54488]
[1778850836010,30.93,80055.1,0.0,0.69315,0.00016,24.54683]
[1778850841044,30.94,80053.19,0.0,0.69281,0.00016,24.55794]
[1778850846080,30.94,80056.24,0.0,0.69329,0.00016,24.54211]
[1778850847085,30.94,80062.39,0.0,0.69428,0.00016,24.50884]
[1778850848092,30.94,80070.19,0.0,0.69554,0.00016,24.46632]
[1778850849097,30.94,80077.3,0.0,0.69669,0.00016,24.42741]
[1778850854133,30.94,80079.61,0.0,0.69707,0.00016,24.41439]
[1778850859169,30.94,80082.7,0.0,0.69757,0.00016,24.39712]
[1778850861183,30.94,80076.9,0.0,0.69664,0.00016,24.42903]
[1778850866219,30.94,80078.97,0.0,0.69698,0.00016,24.41743]
[1778850872261,30.94,80079.82,0.0,0.69714,0.00016,24.40877]
[1778850876288,30.94,80085.63,0.0,0.69808,0.00016,24.37655]
[1778850878302,30.94,80090.97,0.0,0.69894,0.00016,24.3469]
[1778850883338,30.94,80093.38,0.0,0.69933,0.00016,24.33354]
[1778850884344,30.94,80099.11,0.0,0.70025,0.00016,24.30157]
[1778850889379,30.94,80097.42,0.0,0.69997,0.00016,24.31129]
[1778850894414,30.94,80099.63,0.0,0.70032,0.00016,24.29921]
[1778850898442,30.94,80104.94,0.0,0.70116,0.00016,24.26971]
[1778850903479,30.94,80100.45,0.0,0.70043,0.00016,24.29527]
[1778850908520,30.95,80096.96,0.0,0.69986,0.00016,24.31506]
[1778850910530,30.95,80081.65,0.0,0.69739,0.00016,24.40021]
[1778850911538,30.95,80071.37,0.0,0.69573,0.00016,24.45679]
[1778850912545,30.95,80067.61,0.0,0.69512,0.00016,24.47764]
[1778850913551,30.95,80059.37,0.0,0.69378,0.00016,24.5228]
[1778850914611,30.95,80057.2,0.0,0.69342,0.00016,24.53478]
[1778850915567,30.95,80051.64,0.0,0.69252,0.00016,24.5649]
[1778850916585,30.95,80048.71,0.0,0.69203,0.00016,24.58104]
[1778850917595,30.95,80038.95,0.0,0.69044,0.00016,24.63362]
[1778850918587,30.95,80037.31,0.0,0.69017,0.00016,24.64248]
[1778850923623,30.95,80040.47,0.0,0.69067,0.00016,24.62592]
[1778850928659,30.96,80045.64,0.0,0.6915,0.00016,24.59853]
[1778850930412,30.96,80058.45,0.0,0.69358,0.00016,24.5295]
[1778850931682,30.96,80066.61,0.0,0.69493,0.00016,24.48109]
[1778850932689,30.96,80067.91,0.0,0.69514,0.00016,24.47387]
[1778850937724,30.96,80071.76,0.0,0.69576,0.00016,24.45287]
[1778850942759,30.95,80073.73,0.0,0.69609,0.00016,24.44158]
[1778850944776,30.95,80081.32,0.0,0.69732,0.00016,24.39959]
[1778850946788,30.95,80088.36,0.0,0.69846,0.00016,24.36051]
[1778850951822,30.95,80096.42,0.0,0.69976,0.00016,24.31555]
[1778850954844,30.95,80102.87,0.0,0.7008,0.00016,24.27954]
[1778850956857,30.95,80093.5,0.0,0.69929,0.00016,24.33197]
[1778850958876,30.95,80087.44,0.0,0.69831,0.00016,24.36567]
[1778850959879,30.95,80073.64,0.0,0.69609,0.00016,24.44182]
[1778850960886,30.95,80072.86,0.0,0.69596,0.00016,24.44601]
[1778850965920,30.95,80072.73,0.0,0.69593,0.00016,24.44721]
[1778850969948,30.96,80066.13,0.0,0.69485,0.00016,24.4836]
[1778850971963,30.96,80055.95,0.0,0.69319,0.00016,24.53938]
[1778850972969,30.96,80053.0,0.0,0.6927,0.00016,24.55562]
[1778850978006,30.96,80053.28,0.0,0.69273,0.00016,24.55477]
[1778850983043,30.97,80058.09,0.0,0.69349,0.00016,24.52937]
[1778850988077,30.97,80060.55,0.0,0.69387,0.00016,24.51672]
[1778850993112,30.97,80061.63,0.0,0.69404,0.00016,24.50787]
[1778850998147,30.98,80066.79,0.0,0.69486,0.00016,24.48064]
[1778851003183,30.98,80075.1,0.0,0.69617,0.00016,24.43601]
[1778851005198,30.98,80087.44,0.0,0.69817,0.00016,24.36785]
[1778851008218,30.98,80080.05,0.0,0.69698,0.00016,24.40849]
[1778851013252,30.98,80076.44,0.0,0.69641,0.00016,24.42793]
[1778851018287,30.98,80079.08,0.0,0.69685,0.00016,24.41296]
[1778851022316,30.98,80069.64,0.0,0.69533,0.00016,24.46474]
[1778851027352,30.98,80071.11,0.0,0.69554,0.00016,24.45757]
[1778851032385,30.99,80074.97,0.0,0.69613,0.00016,24.4374]
[1778851037421,30.99,80076.15,0.0,0.6963,0.00016,24.43177]
[1778851038428,30.99,80068.31,0.0,0.69503,0.00016,24.47484]
[1778851039434,30.99,80065.51,0.0,0.69458,0.00016,24.49022]
[1778851044469,30.99,80067.26,0.0,0.69485,0.00016,24.48109]
[1778851049505,31.0,80069.29,0.0,0.69516,0.00016,24.47045]
[1778851054556,31.0,80071.61,0.0,0.69555,0.00016,24.45442]
[1778851056569,31.0,80078.11,0.0,0.69659,0.00016,24.41897]
[1778851058584,31.0,80080.49,0.0,0.69697,0.00016,24.40615]
[1778851063618,31.0,80083.88,0.0,0.69749,0.00016,24.38817]
[1778851068655,31.01,80079.51,0.0,0.69677,0.00016,24.41301]
[1778851074697,31.01,80076.75,0.0,0.6963,0.00016,24.42896]
[1778851079734,31.02,80074.74,0.0,0.69596,0.00016,24.44065]
[1778851084766,31.02,80075.17,0.0,0.69601,0.00016,24.43897]
[1778851089805,31.02,80073.65,0.0,0.69574,0.00016,24.448]
[1778851094842,31.03,80073.89,0.0,0.69576,0.00016,24.44743]
[1778851096857,31.03,80068.01,0.0,0.6948,0.00016,24.47989]
[1778851099878,31.03,80063.42,0.0,0.69404,0.00016,24.50535]
[1778851104932,31.04,80068.07,0.0,0.69478,0.00016,24.4808]
[1778851109966,31.04,80072.3,0.0,0.69544,0.00016,24.45854]
[1778851115003,31.04,80072.05,0.0,0.69539,0.00016,24.45689]
[1778851120039,31.05,80073.89,0.0,0.69567,0.00016,24.44765]
[1778851125078,31.05,80082.64,0.0,0.69706,0.00016,24.40052]
[1778851126083,31.05,80088.33,0.0,0.69797,0.00016,24.36935]
[1778851128096,31.05,80091.33,0.0,0.69845,0.00016,24.35263]
[1778851132125,31.05,80099.28,0.0,0.69973,0.00016,24.3083]
[1778851133131,31.05,80104.37,0.0,0.70055,0.00016,24.27994]
[1778851138168,31.05,80105.65,0.0,0.70075,0.00016,24.27288]
[1778851143200,31.05,80107.91,0.0,0.70111,0.00016,24.2603]
[1778851148235,31.05,80110.9,0.0,0.70159,0.00016,24.24365]
[1778851151257,31.05,80117.88,0.0,0.7027,0.00016,24.20455]
[1778851156292,31.05,80118.12,0.0,0.70273,0.00016,24.20339]
[1778851160320,31.05,80123.44,0.0,0.70357,0.00016,24.17357]
[1778851165356,31.06,80131.28,0.0,0.70481,0.00016,24.12954]
[1778851170391,31.06,80134.98,0.0,0.70539,0.00016,24.10902]
[1778851175424,31.06,80136.17,0.0,0.70558,0.00016,24.09899]
[1778851177439,31.06,80129.98,0.0,0.70459,0.00016,24.13437]
[1778851181469,31.06,80119.97,0.0,0.70299,0.00016,24.19127]
[1778851183482,31.06,80114.47,0.0,0.70211,0.00016,24.22224]
[1778851184489,31.06,80107.67,0.0,0.70103,0.00016,24.26031]
[1778851189523,31.06,80103.97,0.0,0.70044,0.00016,24.28072]
[1778851194558,31.06,80106.25,0.0,0.70081,0.00016,24.26774]
[1778851199593,31.06,80112.12,0.0,0.70176,0.00016,24.23477]
[1778851204629,31.06,80113.43,0.0,0.70196,0.00016,24.22745]
[1778851207650,31.06,80119.34,0.0,0.7029,0.00016,24.19431]
[1778851212684,31.06,80114.02,0.0,0.70205,0.00016,24.22458]
[1778851214698,31.06,80108.68,0.0,0.70119,0.00016,24.25455]
[1778851221747,31.06,80107.3,0.0,0.70097,0.00016,24.26232]
[1778851226783,31.06,80106.81,0.0,0.70089,0.00016,24.26512]
[1778851231818,31.06,80109.79,0.0,0.70138,0.00016,24.24477]
[1778851236854,31.07,80109.37,0.0,0.70131,0.00016,24.24734]
[1778851241887,31.07,80116.83,0.0,0.70249,0.00016,24.20579]
[1778851246923,31.07,80117.86,0.0,0.70265,0.00016,24.20045]
[1778851251957,31.07,80115.64,0.0,0.70228,0.00016,24.21335]
[1778851256992,31.07,80116.53,0.0,0.70241,0.00016,24.20873]
[1778851262750,31.08,80122.23,0.0,0.70331,0.00016,24.17716]
[1778851268071,31.08,80123.21,0.0,0.70345,0.00016,24.1722]
[1778851273111,31.08,80123.71,0.0,0.70351,0.00016,24.16995]
[1778851278143,31.08,80125.4,0.0,0.70376,0.00016,24.16101]
[1778851282893,31.09,80130.78,0.0,0.7046,0.00016,24.13121]
[1778851286199,31.09,80136.2,0.0,0.70545,0.00016,24.10089]
[1778851291233,31.09,80132.29,0.0,0.70484,0.00016,24.11974]
[1778851296269,31.09,80125.8,0.0,0.7038,0.00016,24.15694]
[1778851301308,31.1,80126.94,0.0,0.70396,0.00016,24.15113]
[1778851306341,31.1,80126.07,0.0,0.70381,0.00016,24.15657]
[1778851311374,31.1,80127.79,0.0,0.70407,0.00016,24.14736]
[1778851316409,31.1,80129.84,0.0,0.70438,0.00016,24.1363]
[1778851322453,31.11,80131.74,0.0,0.70466,0.00016,24.1262]
[1778851327487,31.11,80132.43,0.0,0.70476,0.00016,24.12281]
[1778851332523,31.11,80129.88,0.0,0.70434,0.00016,24.13772]
[1778851337557,31.11,80132.35,0.0,0.70472,0.00016,24.12419]
[1778851342592,31.12,80137.24,0.0,0.70548,0.00016,24.09699]
[1778851346621,31.12,80144.05,0.0,0.70655,0.00016,24.05874]
[1778851351655,31.12,80142.99,0.0,0.70639,0.00016,24.0615]
[1778851356690,31.12,80141.01,0.0,0.70606,0.00016,24.07345]
[1778851361725,31.13,80141.28,0.0,0.70608,0.00016,24.07254]
[1778851365754,31.13,80131.9,0.0,0.70458,0.00016,24.12637]
[1778851367767,31.13,80130.66,0.0,0.70438,0.00016,24.13366]
[1778851372803,31.13,80131.17,0.0,0.70444,0.00016,24.13145]
[1778851377837,31.14,80128.35,0.0,0.70397,0.00016,24.14801]
[1778851382872,31.14,80134.8,0.0,0.70498,0.00016,24.1121]
[1778851387907,31.14,80135.28,0.0,0.70504,0.00016,24.11004]
[1778851392942,31.15,80137.02,0.0,0.7053,0.00016,24.10086]
[1778851397978,31.15,80132.53,0.0,0.70457,0.00016,24.12696]
[1778851403012,31.15,80133.67,0.0,0.70473,0.00016,24.1211]
[1778851408047,31.15,80138.52,0.0,0.70549,0.00016,24.09391]
[1778851413083,31.16,80139.99,0.0,0.70574,0.00016,24.08208]
[1778851418119,31.16,80152.76,0.0,0.70775,0.00016,24.00967]
[1778851419125,31.16,80166.53,0.0,0.70991,0.00016,23.93052]
[1778851420132,31.16,80162.69,0.0,0.7093,0.00016,23.95284]
[1778851425169,31.16,80159.02,0.0,0.7087,0.00016,23.97478]
[1778851429197,31.17,80151.12,0.0,0.70744,0.00016,24.02087]
[1778851433961,31.17,80143.54,0.0,0.70622,0.00016,24.06493]
[1778851438260,31.17,80136.65,0.0,0.70512,0.00016,24.10459]
[1778851439267,31.17,80128.74,0.0,0.70386,0.00016,24.14948]
[1778851440274,31.17,80121.29,0.0,0.70267,0.00016,24.19151]
[1778851441282,31.17,80117.65,0.0,0.70209,0.00016,24.212]
[1778851446317,31.18,80117.82,0.0,0.7021,0.00016,24.21146]
[1778851448332,31.18,80123.55,0.0,0.70301,0.00016,24.17952]
[1778851454103,31.18,80122.43,0.0,0.70282,0.00016,24.18646]
[1778851459409,31.18,80120.59,0.0,0.70251,0.00016,24.19733]
[1778851464444,31.19,80123.45,0.0,0.70295,0.00016,24.18186]
[1778851469479,31.19,80124.44,0.0,0.70309,0.00016,24.1767]
[1778851474529,31.19,80127.32,0.0,0.70357,0.00016,24.15695]
[1778851479550,31.19,80126.7,0.0,0.70346,0.00016,24.16082]
[1778851483579,31.19,80132.89,0.0,0.70443,0.00016,24.12638]
[1778851488615,31.2,80136.42,0.0,0.70497,0.00016,24.10699]
[1778851493648,31.2,80135.27,0.0,0.70478,0.00016,24.11399]
[1778851498685,31.2,80133.51,0.0,0.70448,0.00016,24.12439]
[1778851501705,31.2,80147.93,0.0,0.70676,0.00016,24.04274]
[1778851502712,31.2,80142.53,0.0,0.7059,0.00016,24.07375]
[1778851504724,31.2,80134.8,0.0,0.70467,0.00016,24.11773]
[1778851506740,31.2,80129.03,0.0,0.70375,0.00016,24.15039]
[1778851511774,31.21,80123.76,0.0,0.70291,0.00016,24.18035]
[1778851516809,31.21,80120.89,0.0,0.70244,0.00016,24.19684]
[1778851518824,31.21,80112.64,0.0,0.70113,0.00016,24.24298]
[1778851523859,31.21,80113.68,0.0,0.70129,0.00016,24.23732]
[1778851528893,31.21,80115.68,0.0,0.7016,0.00016,24.22635]
[1778851533930,31.21,80117.49,0.0,0.70191,0.00016,24.21262]
[1778851538966,31.21,80117.75,0.0,0.70194,0.00016,24.21142]
[1778851542991,31.21,80099.05,0.0,0.69896,0.00016,24.31538]
[1778851544002,31.21,80094.96,0.0,0.6983,0.00016,24.33785]
[1778851546012,31.21,80081.57,0.0,0.69615,0.00016,24.4113]
[1778851547020,31.21,80075.04,0.0,0.6951,0.00016,24.44696]
[1778851549034,31.22,80072.1,0.0,0.69462,0.00016,24.46317]
[1778851553061,31.21,80066.67,0.0,0.69375,0.00016,24.49231]
[1778851558096,31.21,80065.72,0.0,0.69362,0.00016,24.49642]
[1778851563131,31.21,80065.2,0.0,0.69353,0.00016,24.49973]
[1778851566153,31.21,80058.84,0.0,0.69249,0.00016,24.53416]
[1778851569173,31.21,80070.2,0.0,0.69432,0.00016,24.47326]
[1778851570180,31.21,80078.6,0.0,0.69566,0.00016,24.42788]
[1778851571188,31.22,80078.96,0.0,0.69572,0.00016,24.42609]
[1778851574208,31.22,80072.69,0.0,0.6947,0.00016,24.46056]
[1778851578237,31.22,80064.69,0.0,0.69339,0.00016,24.50426]
[1778851580250,31.22,80063.52,0.0,0.6932,0.00016,24.51074]
[1778851585287,31.22,80064.21,0.0,0.6933,0.00016,24.5075]
[1778851590324,31.23,80068.27,0.0,0.69394,0.00016,24.48615]
[1778851595360,31.23,80069.98,0.0,0.69422,0.00016,24.47364]
[1778851600394,31.23,80070.16,0.0,0.69423,0.00016,24.47321]
[1778851602408,31.23,80064.79,0.0,0.69336,0.00016,24.50232]
[1778851605177,31.23,80061.16,0.0,0.69277,0.00016,24.52197]
[1778851610468,31.24,80064.4,0.0,0.69329,0.00016,24.50481]
[1778851615500,31.24,80065.1,0.0,0.69339,0.00016,24.50126]
[1778851616505,31.24,80057.56,0.0,0.69218,0.00016,24.54172]
[1778851618520,31.24,80053.78,0.0,0.69157,0.00016,24.56188]
[1778851621541,31.24,80059.65,0.0,0.69252,0.00016,24.53048]
[1778851626576,31.24,80058.03,0.0,0.69225,0.00016,24.53921]
[1778851631610,31.24,80055.84,0.0,0.6919,0.00016,24.55096]
[1778851636650,31.24,80054.73,0.0,0.69172,0.00016,24.5569]
[1778851638660,31.24,80064.15,0.0,0.69324,0.00016,24.50649]
[1778851640675,31.24,80063.21,0.0,0.69308,0.00016,24.51165]
[1778851643696,31.24,80057.5,0.0,0.69216,0.00016,24.54235]
[1778851647723,31.24,80051.19,0.0,0.69114,0.00016,24.5761]
[1778851651753,31.24,80044.9,0.0,0.69014,0.00016,24.60563]
[1778851656788,31.24,80041.32,0.0,0.68957,0.00016,24.62436]
[1778851660822,31.24,80034.06,0.0,0.6884,0.00016,24.66239]
[1778851665855,31.23,80033.79,0.0,0.68837,0.00016,24.66343]
[1778851667869,31.23,80027.91,0.0,0.68742,0.00016,24.69408]
[1778851671898,31.23,80015.1,0.0,0.68534,0.00016,24.76038]
[1778851675926,31.23,80009.24,0.0,0.6844,0.00016,24.79006]
[1778851680962,31.22,80005.86,0.0,0.68387,0.00016,24.80684]
[1778851682977,31.22,80011.9,0.0,0.68486,0.00016,24.7755]
[1778851688012,31.22,80022.35,0.0,0.68658,0.00016,24.72065]
[1778851693045,31.22,80021.41,0.0,0.68644,0.00016,24.72516]
[1778851698081,31.21,80025.41,0.0,0.68711,0.00016,24.70381]
[1778851702108,31.22,80016.45,0.0,0.68565,0.00016,24.75053]
[1778851707145,31.22,80011.1,0.0,0.68475,0.00016,24.77892]
[1778851711172,31.22,79996.19,0.0,0.68232,0.00016,24.85221]
[1778851712180,31.22,79991.95,0.0,0.68162,0.00016,24.87388]
[1778851717214,31.22,79994.62,0.0,0.68205,0.00016,24.86048]
[1778851719228,31.22,79988.19,0.0,0.681,0.00016,24.8933]
[1778851720242,31.23,79982.68,0.0,0.68008,0.00016,24.92147]
[1778851722250,31.23,79975.73,0.0,0.67894,0.00016,24.95652]
[1778851725271,31.23,79971.63,0.0,0.67826,0.00016,24.97697]
[1778851730306,31.23,79973.08,0.0,0.67851,0.00016,24.96956]
[1778851735341,31.22,79967.72,0.0,0.67763,0.00016,24.99615]
[1778851740376,31.22,79972.62,0.0,0.67844,0.00016,24.97146]
[1778851744404,31.22,79978.11,0.0,0.67936,0.00016,24.94363]
[1778851746419,31.22,79984.54,0.0,0.68041,0.00016,24.91131]
[1778851751454,31.23,79992.03,0.0,0.68162,0.00016,24.87389]
[1778851756490,31.23,79986.64,0.0,0.68073,0.00016,24.90149]
[1778851761527,31.23,79990.3,0.0,0.68132,0.00016,24.88316]
[1778851764545,31.23,79997.13,0.0,0.68244,0.00016,24.84855]
[1778851766310,31.23,79988.91,0.0,0.68109,0.00016,24.89053]
[1778851771593,31.23,79985.67,0.0,0.68057,0.00016,24.90337]
[1778851776629,31.23,79981.25,0.0,0.67984,0.00016,24.92585]
[1778851777637,31.23,79974.77,0.0,0.67877,0.00016,24.95843]
[1778851778642,31.23,79966.9,0.0,0.67748,0.00016,24.99755]
[1778851779650,31.23,79964.39,0.0,0.67706,0.00016,25.01017]
[1778851784684,31.24,79965.57,0.0,0.67724,0.00016,25.00494]
[1778851789719,31.23,79965.37,0.0,0.67722,0.00016,25.00555]
[1778851794754,31.23,79966.99,0.0,0.67749,0.00016,24.99721]
[1778851798782,31.23,79960.86,0.0,0.67649,0.00017,25.02742]
[1778851803852,31.23,79921.51,0.0,0.66996,0.00017,25.21911]
[1778851804831,31.23,79921.57,0.0,0.66997,0.00017,25.21878]
[1778851805839,31.23,79913.47,0.0,0.66862,0.00017,25.25739]
[1778851806848,31.23,79909.17,0.0,0.66791,0.00017,25.2777]
[1778851808866,31.23,79884.46,0.0,0.66378,0.00017,25.39312]
[1778851809873,31.23,79880.9,0.0,0.66318,0.00017,25.40942]
[1778851813902,31.24,79877.0,0.0,0.66247,0.00017,25.42909]
[1778851816923,31.25,79869.74,0.0,0.66122,0.00017,25.46287]
[1778851817931,31.25,79859.21,0.0,0.65944,0.00017,25.51079]
[1778851818937,31.25,79859.91,0.0,0.65956,0.00017,25.50751]
[1778851822979,31.26,79845.26,0.0,0.65702,0.00017,25.57505]
[1778851823981,31.26,79843.9,0.0,0.6568,0.00017,25.58068]
[1778851828013,31.27,79839.3,0.0,0.65596,0.00017,25.60282]
[1778851831063,31.28,79850.41,0.0,0.65783,0.00017,25.55062]
[1778851832038,31.28,79867.48,0.0,0.66071,0.00017,25.47393]
[1778851833044,31.3,79881.77,0.0,0.663,0.00017,25.41191]
[1778851838088,31.31,79896.25,0.0,0.66539,0.00017,25.34596]
[1778851839097,31.31,79917.58,0.0,0.66893,0.00017,25.24606]
[1778851841113,31.31,79904.19,0.0,0.6667,0.00017,25.30938]
[1778851842117,31.32,79892.59,0.0,0.66475,0.00017,25.36383]
[1778851843121,31.33,79877.76,0.0,0.6622,0.00017,25.43398]
[1778851846143,31.34,79885.29,0.0,0.66344,0.00017,25.40011]
[1778851851181,31.34,79886.89,0.0,0.66368,0.00017,25.39353]
[1778851854200,31.35,79899.02,0.0,0.66567,0.00017,25.33858]
[1778851856214,31.36,79886.5,0.0,0.66353,0.00017,25.39779]
[1778851857225,31.37,79865.75,0.0,0.66001,0.00017,25.49349]
[1778851880795,31.51,79707.05,0.0,0.63244,0.00017,26.16118]
[1778851881457,31.52,79723.29,0.0,0.6352,0.00017,26.10092]
[1778851888513,31.57,79744.58,0.0,0.63865,0.00017,26.02381]
[1778851889043,31.57,79744.58,0.0,0.63865,0.00017,26.02381]
[1778851889122,31.57,79744.58,0.0,0.63865,0.00017,26.02381]
[1778851901607,31.66,79747.37,0.0,0.63881,0.00017,26.0177]
[1778851903626,31.68,79750.79,0.0,0.63928,0.00017,26.00709]
[1778851904333,31.68,79750.79,0.0,0.63928,0.00017,26.00709]
[1778851904371,31.68,79750.79,0.0,0.63928,0.00017,26.00709]
[1778851904632,31.68,79747.36,0.0,0.63869,0.00017,26.02051]
[1778851905651,31.68,79737.54,0.0,0.63702,0.00017,26.05834]
[1778851906650,31.69,79713.27,0.0,0.63286,0.00017,26.14988]
[1778851907674,31.69,79719.45,0.0,0.63392,0.00017,26.12687]
[1778851909670,31.7,79710.02,0.0,0.63227,0.00017,26.16281]
[1778851911209,31.7,79709.07,0.0,0.6321,0.00017,26.16641]
[1778851911703,31.7,79719.05,0.0,0.63381,0.00017,26.1295]
[1778851913714,31.7,79759.02,0.0,0.64061,0.00017,25.97662]
[1778851915728,31.7,79766.48,0.0,0.64187,0.00017,25.94743]
[1778851917455,31.7,79777.16,0.0,0.64368,0.00017,25.905]
[1778851918751,31.7,79775.33,0.0,0.64336,0.00017,25.91254]
[1778851921775,31.71,79765.0,0.0,0.64159,0.00017,25.95394]
[1778851922782,31.71,79751.93,0.0,0.63937,0.00017,26.00523]
[1778851923802,31.71,79753.01,0.0,0.63955,0.00017,26.00114]
[1778851925131,31.71,79753.01,0.0,0.63955,0.00017,26.00114]
[1778851925216,31.71,79751.19,0.0,0.63924,0.00017,26.00833]
[1778851927535,31.71,79723.31,0.0,0.63448,0.00017,26.11485]
[1778851928560,31.71,79723.31,0.0,0.63448,0.00017,26.11485]
[1778851928578,31.71,79717.73,0.0,0.63353,0.00017,26.13567]
[1778851929071,31.71,79717.73,0.0,0.63353,0.00017,26.13567]
[1778851929074,31.71,79708.95,0.0,0.63203,0.00017,26.16816]
[1778851931097,31.71,79708.95,0.0,0.63202,0.00017,26.16822]
[1778851931295,31.71,79708.95,0.0,0.63202,0.00017,26.16822]
[1778851931335,31.71,79712.86,0.0,0.63269,0.00017,26.15387]
[1778851932906,31.72,79712.86,0.0,0.63269,0.00017,26.15394]
[1778851932913,31.72,79712.86,0.0,0.63269,0.00017,26.15394]
[1778851933576,31.72,79712.86,0.0,0.63269,0.00017,26.15394]
[1778851933582,31.73,79739.6,0.0,0.63721,0.00017,26.05422]
[1778851933870,31.73,79739.6,0.0,0.63721,0.00017,26.05421]
[1778851934877,31.73,79732.93,0.0,0.63608,0.00017,26.07963]
[1778851935882,31.73,79723.46,0.0,0.63446,0.00017,26.11532]
[1778851937607,31.72,79720.75,0.0,0.634,0.00017,26.12542]
[1778851938902,31.72,79727.22,0.0,0.63511,0.00017,26.10113]
[1778851939909,31.72,79736.7,0.0,0.63672,0.00017,26.06522]
[1778851941227,31.72,79736.7,0.0,0.63672,0.00017,26.06522]
[1778851941284,31.72,79736.7,0.0,0.63672,0.00017,26.06522]
[1778851941338,31.72,79736.7,0.0,0.63672,0.00017,26.06522]
[1778851941344,31.73,79729.67,0.0,0.63552,0.00017,26.09205]
[1778851943747,31.73,79729.67,0.0,0.63552,0.00017,26.09206]
[1778851943750,31.73,79729.67,0.0,0.63552,0.00017,26.09206]
[1778851942930,31.73,79735.85,0.0,0.63657,0.00017,26.06863]
[1778851944167,31.73,79735.85,0.0,0.63657,0.00017,26.06863]
[1778851944170,31.73,79730.59,0.0,0.63567,0.00017,26.08875]
[1778851945960,31.73,79721.88,0.0,0.63418,0.00017,26.12149]
[1778851947683,31.73,79712.93,0.0,0.63265,0.00017,26.15484]
[1778851949425,31.73,79712.93,0.0,0.63265,0.00017,26.15484]
[1778851949674,31.73,79712.93,0.0,0.63265,0.00017,26.15484]
[1778851949714,31.73,79716.44,0.0,0.63324,0.00017,26.14201]
[1778851950999,31.73,79699.66,0.0,0.63038,0.00017,26.20008]
[1778851952002,31.73,79693.61,0.0,0.62934,0.00017,26.22201]
[1778851953010,31.73,79697.64,0.0,0.63003,0.00017,26.20749]
[1778851956030,31.73,79688.56,0.0,0.62847,0.00017,26.24031]
[1778851957753,31.74,79685.38,0.0,0.62792,0.00017,26.2517]
[1778851963084,31.74,79675.69,0.0,0.62624,0.00017,26.28634]
[1778851964092,31.74,79669.1,0.0,0.6251,0.00017,26.30948]
[1778851968120,31.75,79668.59,0.0,0.625,0.00017,26.31157]
[1778851970134,31.75,79675.26,0.0,0.62614,0.00017,26.28844]
[1778851973159,31.75,79683.23,0.0,0.62749,0.00017,26.26063]
[1778851974166,31.75,79690.03,0.0,0.62866,0.00017,26.23642]
[1778851975172,31.75,79697.48,0.0,0.62993,0.00017,26.20966]
[1778851977188,31.75,79690.39,0.0,0.62871,0.00017,26.23528]
[1778851979767,31.75,79690.92,0.0,0.6288,0.00017,26.23342]
[1778851980209,31.75,79682.93,0.0,0.62743,0.00017,26.26197]
[1778851981209,31.75,79682.93,0.0,0.62743,0.00017,26.26197]
[1778851981246,31.76,79663.79,0.0,0.62413,0.00017,26.32904]
[1778851982222,31.76,79663.79,0.0,0.62413,0.00017,26.32914]
[1778851986769,31.76,79662.57,0.0,0.6239,0.00017,26.33362]
[1778851987257,31.76,79655.27,0.0,0.62264,0.00017,26.3588]
[1778851988264,31.77,79641.47,0.0,0.62025,0.00017,26.4054]
[1778851989272,31.77,79646.23,0.0,0.62106,0.00017,26.38987]
[1778851990805,31.77,79646.23,0.0,0.62106,0.00017,26.38987]
[1778851991768,31.78,79649.53,0.0,0.6216,0.00017,26.37922]
[1778851991286,31.78,79652.68,0.0,0.62214,0.00017,26.36862]
[1778851992045,31.78,79652.68,0.0,0.62214,0.00017,26.36862]
[1778851992130,31.78,79652.68,0.0,0.62214,0.00017,26.36862]
[1778851992658,31.78,79652.68,0.0,0.62214,0.00017,26.36862]
[1778851992733,31.78,79667.61,0.0,0.62471,0.00017,26.31758]
[1778851994307,31.78,79660.66,0.0,0.62351,0.00017,26.34162]
[1778851995131,31.78,79660.66,0.0,0.62351,0.00017,26.34162]
[1778851995315,31.78,79650.28,0.0,0.62172,0.00017,26.37702]
[1778851996322,31.78,79648.07,0.0,0.62133,0.00017,26.38452]
[1778851997332,31.79,79643.85,0.0,0.62059,0.00017,26.39911]
[1778851998341,31.79,79648.4,0.0,0.62136,0.00017,26.38417]
[1778852000351,31.8,79654.19,0.0,0.62233,0.00017,26.36503]
[1778852002367,31.8,79659.38,0.0,0.62322,0.00017,26.34746]
[1778852004379,31.8,79654.01,0.0,0.62229,0.00017,26.36586]
[1778852005384,31.8,79647.44,0.0,0.62116,0.00017,26.38809]
[1778852006868,31.81,79643.46,0.0,0.62046,0.00017,26.40173]
[1778852007398,31.81,79644.02,0.0,0.62054,0.00017,26.40007]
[1778852008623,31.81,79644.02,0.0,0.62054,0.00017,26.40007]
[1778852008724,31.81,79631.29,0.0,0.61834,0.00017,26.44239]
[1778852009310,31.81,79631.29,0.0,0.61834,0.00017,26.44239]
[1778852009553,31.81,79631.29,0.0,0.61834,0.00017,26.44239]
[1778852009619,31.82,79624.4,0.0,0.61713,0.00017,26.46507]
[1778852011370,31.82,79624.4,0.0,0.61713,0.00017,26.46516]
[1778852011443,31.82,79626.64,0.0,0.61753,0.00017,26.45438]
[1778852012443,31.82,79632.08,0.0,0.61846,0.00017,26.43667]
[1778852014455,31.82,79639.57,0.0,0.61975,0.00017,26.41205]
[1778852016470,31.82,79642.79,0.0,0.62031,0.00017,26.40137]
[1778852021506,31.82,79643.5,0.0,0.62043,0.00017,26.39909]
[1778852026540,31.82,79644.4,0.0,0.62058,0.00017,26.39617]
[1778852031576,31.82,79643.44,0.0,0.62041,0.00017,26.39945]
[1778852033928,31.82,79646.49,0.0,0.62093,0.00017,26.38927]
[1778852034598,31.83,79648.81,0.0,0.62133,0.00017,26.3815]
[1778852035606,31.83,79653.73,0.0,0.62218,0.00017,26.36496]
[1778852037231,31.83,79656.85,0.0,0.62271,0.00017,26.35441]
[1778852037757,31.83,79652.03,0.0,0.62188,0.00017,26.37074]
[1778852038746,31.83,79639.9,0.0,0.61979,0.00017,26.4114]
[1778852039753,31.83,79631.11,0.0,0.61827,0.00017,26.44039]
[1778852040490,31.83,79631.11,0.0,0.61827,0.00017,26.44039]
[1778852040772,31.83,79627.92,0.0,0.61772,0.00017,26.45079]
[1778852042775,31.83,79620.92,0.0,0.6165,0.00017,26.47362]
[1778852045799,31.84,79627.02,0.0,0.61752,0.00017,26.45469]
[1778852048708,31.84,79624.44,0.0,0.61707,0.00017,26.46316]
[1778852048823,31.84,79622.26,0.0,0.61669,0.00017,26.47028]
[1778852049217,31.84,79622.26,0.0,0.61669,0.00017,26.47028]
[1778852049826,31.85,79618.74,0.0,0.61607,0.00017,26.48168]
[1778852050833,31.85,79623.2,0.0,0.61685,0.00017,26.46729]
[1778852051378,31.85,79623.2,0.0,0.61685,0.00017,26.46729]
[1778852051607,31.85,79623.2,0.0,0.61685,0.00017,26.46729]
[1778852051840,31.85,79625.44,0.0,0.61723,0.00017,26.4601]
[1778852053855,31.85,79619.39,0.0,0.61618,0.00017,26.47969]
[1778852054696,31.85,79619.39,0.0,0.61618,0.00017,26.47969]
[1778852054861,31.85,79620.28,0.0,0.61633,0.00017,26.4769]
[1778852059896,31.85,79624.04,0.0,0.61697,0.00017,26.46509]
[1778852062648,31.85,79626.49,0.0,0.61738,0.00017,26.45727]
[1778852062918,31.86,79623.04,0.0,0.61679,0.00017,26.46849]
[1778852064931,31.87,79629.0,0.0,0.61778,0.00017,26.44993]
[1778852065879,31.87,79629.0,0.0,0.61778,0.00017,26.44993]
[1778852065883,31.87,79631.24,0.0,0.61816,0.00017,26.44268]
[1778852071524,31.87,79629.79,0.0,0.6179,0.00017,26.44756]
[1778852071765,31.87,79629.79,0.0,0.6179,0.00017,26.44756]
[1778852071805,31.87,79628.77,0.0,0.61774,0.00017,26.44738]
[1778852072178,31.87,79628.77,0.0,0.61774,0.00017,26.44738]
[1778852072232,31.87,79623.37,0.0,0.6168,0.00017,26.46487]
[1778852074046,31.87,79623.37,0.0,0.6168,0.00017,26.4649]
[1778852074329,31.87,79623.37,0.0,0.6168,0.00017,26.4649]
[1778852074374,31.87,79623.37,0.0,0.6168,0.00017,26.4649]
[1778852074462,31.87,79619.0,0.0,0.61605,0.00017,26.47901]
[1778852076012,31.88,79635.51,0.0,0.61886,0.00017,26.42613]
[1778852077034,31.88,79645.91,0.0,0.62065,0.00017,26.39181]
[1778852078614,31.88,79624.94,0.0,0.61703,0.00017,26.46069]
[1778852080047,31.88,79628.19,0.0,0.61759,0.00017,26.45022]
[1778852082338,31.89,79628.59,0.0,0.61766,0.00017,26.44897]
[1778852082439,31.89,79638.27,0.0,0.61933,0.00017,26.41733]
[1778852084076,31.89,79646.64,0.0,0.62076,0.00017,26.38963]
[1778852085126,31.89,79640.36,0.0,0.61968,0.00017,26.41051]
[1778852088689,31.89,79642.9,0.0,0.62012,0.00017,26.40216]
[1778852090538,31.89,79642.9,0.0,0.62012,0.00017,26.40216]
[1778852090561,31.89,79650.43,0.0,0.62141,0.00017,26.37704]
[1778852092811,31.89,79650.43,0.0,0.62141,0.00017,26.37705]
[1778852092936,31.89,79650.43,0.0,0.62141,0.00017,26.37705]
[1778852092901,31.89,79670.61,0.0,0.62487,0.00017,26.30833]
[1778852093420,31.89,79670.61,0.0,0.62487,0.00017,26.30833]
[1778852093618,31.89,79670.61,0.0,0.62487,0.00017,26.30833]
[1778852093630,31.89,79685.32,0.0,0.62739,0.00017,26.257]
[1778852094162,31.89,79685.32,0.0,0.62739,0.00017,26.25703]
[1778852095172,31.89,79673.19,0.0,0.62531,0.00017,26.29954]
[1778852096177,31.89,79666.88,0.0,0.62423,0.00017,26.32139]
[1778852098716,31.89,79663.35,0.0,0.62362,0.00017,26.33354]
[1778852098762,31.89,79665.47,0.0,0.62398,0.00017,26.32637]
[1778852099203,31.89,79665.47,0.0,0.62398,0.00017,26.32637]
[1778852099280,31.89,79674.41,0.0,0.62551,0.00017,26.29552]
[1778852102420,31.9,79672.47,0.0,0.62517,0.00017,26.3024]
[1778852102487,31.9,79642.68,0.0,0.62005,0.00017,26.40356]
[1778852103242,31.9,79642.68,0.0,0.62004,0.00017,26.4036]
[1778852104780,31.9,79642.68,0.0,0.62004,0.00017,26.4036]
[1778852104813,31.9,79630.57,0.0,0.61796,0.00017,26.44342]
[1778852106268,31.9,79627.2,0.0,0.61737,0.00017,26.4544]
[1778852107293,31.9,79620.69,0.0,0.61625,0.00017,26.47545]
[1778852108855,31.9,79620.69,0.0,0.61625,0.00017,26.47545]
[1778852108954,31.9,79623.7,0.0,0.61676,0.00017,26.46584]
[1778852110023,31.9,79623.7,0.0,0.61676,0.00017,26.46591]
[1778852110300,31.9,79623.22,0.0,0.61668,0.00017,26.46745]
[1778852111303,31.9,79631.08,0.0,0.61803,0.00017,26.44216]
[1778852112419,31.9,79631.08,0.0,0.61803,0.00017,26.44216]
[1778852115333,31.91,79622.07,0.0,0.61646,0.00017,26.47159]
[1778852117351,31.91,79616.83,0.0,0.61555,0.00017,26.48848]
[1778852118912,31.91,79626.42,0.0,0.6172,0.00017,26.45777]
[1778852121492,31.91,79626.8,0.0,0.61726,0.00017,26.45671]
[1778852121580,31.92,79614.42,0.0,0.61512,0.00017,26.49644]
[1778852123389,31.92,79610.12,0.0,0.61437,0.00017,26.51014]
[1778852125609,31.92,79608.91,0.0,0.61416,0.00017,26.514]
[1778852125711,31.92,79614.71,0.0,0.61516,0.00017,26.49573]
[1778852127912,31.92,79614.71,0.0,0.61515,0.00017,26.49579]
[1778852127914,31.92,79626.94,0.0,0.61726,0.00017,26.45669]
[1778852128491,31.92,79626.94,0.0,0.61726,0.00017,26.45669]
[1778852128557,31.92,79638.21,0.0,0.6192,0.00017,26.42002]
[1778852129431,31.92,79638.21,0.0,0.6192,0.00017,26.42003]
[1778852130439,31.92,79644.89,0.0,0.62034,0.00017,26.39797]
[1778852132423,31.92,79643.76,0.0,0.62016,0.00017,26.39814]
[1778852132473,31.92,79627.23,0.0,0.61731,0.00017,26.45232]
[1778852134737,31.92,79627.23,0.0,0.61731,0.00017,26.45241]
[1778852134778,31.94,79624.87,0.0,0.61687,0.00017,26.46072]
[1778852135586,31.94,79624.87,0.0,0.61687,0.00017,26.46072]
[1778852135670,31.94,79637.22,0.0,0.61899,0.00017,26.42064]
[1778852136484,31.94,79637.22,0.0,0.61899,0.00017,26.42064]
[1778852137492,31.94,79646.4,0.0,0.62057,0.00017,26.39032]
[1778852141519,31.94,79651.6,0.0,0.62146,0.00017,26.37302]
[1778852146553,31.94,79641.63,0.0,0.61974,0.00017,26.40629]
[1778852147561,31.94,79632.37,0.0,0.61815,0.00017,26.43669]
[1778852148276,31.94,79632.37,0.0,0.61815,0.00017,26.43669]
[1778852148568,31.94,79629.71,0.0,0.61769,0.00017,26.44536]
[1778852152410,31.94,79627.88,0.0,0.61737,0.00017,26.45139]
[1778852152596,31.94,79627.71,0.0,0.61734,0.00017,26.45197]
[1778852153635,31.94,79627.71,0.0,0.61734,0.00017,26.45197]
[1778852154032,31.94,79622.66,0.0,0.61647,0.00017,26.46826]
[1778852155617,31.94,79618.3,0.0,0.61571,0.00017,26.48232]
[1778852156347,31.94,79618.3,0.0,0.61571,0.00017,26.48232]
[1778852156624,31.94,79622.67,0.0,0.61646,0.00017,26.46842]
[1778852160653,31.95,79615.1,0.0,0.61514,0.00017,26.49282]
[1778852161660,31.95,79607.65,0.0,0.61385,0.00017,26.51634]
[1778852164475,31.95,79605.16,0.0,0.61342,0.00017,26.52421]
[1778852164681,31.95,79604.8,0.0,0.61335,0.00017,26.52538]
[1778852165711,31.95,79588.55,0.0,0.61054,0.00017,26.57539]
[1778852170732,31.95,79593.54,0.0,0.6114,0.00017,26.56025]
[1778852171735,31.95,79589.15,0.0,0.61064,0.00017,26.57365]
[1778852173899,31.95,79577.66,0.0,0.60865,0.00017,26.60825]
[1778852176770,31.96,79575.03,0.0,0.60819,0.00017,26.61618]
[1778852179796,31.96,79579.41,0.0,0.60894,0.00017,26.60319]
[1778852182813,31.96,79584.87,0.0,0.60989,0.00017,26.58682]
[1778852185835,31.96,79577.69,0.0,0.60864,0.00017,26.60843]
[1778852187904,31.96,79577.12,0.0,0.60854,0.00017,26.61017]
[1778852187996,31.96,79596.11,0.0,0.61183,0.00017,26.55274]
[1778852188357,31.96,79596.11,0.0,0.61183,0.00017,26.55274]
[1778852188373,31.96,79596.11,0.0,0.61183,0.00017,26.55274]
[1778852188855,31.96,79596.11,0.0,0.61183,0.00017,26.55276]
[1778852189511,31.96,79596.11,0.0,0.61183,0.00017,26.55276]
[1778852189911,31.96,79596.11,0.0,0.61183,0.00017,26.55276]
[1778852189922,31.96,79616.86,0.0,0.61541,0.00017,26.48799]
[1778852192891,31.96,79611.06,0.0,0.61441,0.00017,26.5029]
[1778852194040,31.96,79611.06,0.0,0.61441,0.00017,26.5029]
[1778852194105,31.96,79613.78,0.0,0.61488,0.00017,26.49437]
[1778852195030,31.96,79618.15,0.0,0.61563,0.00017,26.48057]
[1778852195442,31.96,79618.15,0.0,0.61563,0.00017,26.48057]
[1778852195907,31.96,79618.15,0.0,0.61563,0.00017,26.48057]
[1778852196915,31.97,79615.49,0.0,0.61516,0.00017,26.48915]
[1778852197922,31.97,79611.17,0.0,0.61442,0.00017,26.50286]
[1778852198877,31.97,79611.17,0.0,0.61442,0.00017,26.50286]
[1778852198974,31.97,79606.07,0.0,0.61353,0.00017,26.5189]
[1778852202957,31.97,79600.44,0.0,0.61255,0.00017,26.53658]
[1778852203854,31.97,79600.44,0.0,0.61255,0.00017,26.53658]
[1778852204116,31.97,79602.48,0.0,0.6129,0.00017,26.53031]
[1778852206984,31.97,79597.73,0.0,0.61207,0.00017,26.54513]
[1778852208072,31.98,79582.59,0.0,0.60945,0.00017,26.59118]
[1778852208169,31.98,79582.59,0.0,0.60945,0.00017,26.59118]
[1778852209001,31.98,79581.58,0.0,0.60927,0.00017,26.5943]
[1778852211013,31.98,79584.57,0.0,0.60978,0.00017,26.5855]
[1778852211916,31.98,79584.57,0.0,0.60978,0.00017,26.5855]
[1778852214049,31.98,79579.2,0.0,0.60884,0.00017,26.60171]
[1778852215050,31.98,79576.73,0.0,0.60841,0.00017,26.60914]
[1778852217062,31.99,79585.75,0.0,0.60997,0.00017,26.58227]
[1778852218070,31.99,79587.15,0.0,0.6102,0.00017,26.5781]
[1778852219076,31.99,79582.28,0.0,0.60936,0.00017,26.59283]
[1778852224118,31.99,79587.58,0.0,0.61026,0.00017,26.57712]
[1778852229148,32.0,79587.39,0.0,0.61021,0.00017,26.57809]
[1778852232169,32.0,79592.63,0.0,0.61111,0.00017,26.56238]
[1778852233179,32.0,79597.05,0.0,0.61187,0.00017,26.54887]
[1778852234185,32.0,79602.42,0.0,0.6128,0.00017,26.53233]
[1778852238172,32.0,79605.79,0.0,0.61338,0.00017,26.52193]
[1778852238212,32.0,79609.72,0.0,0.61405,0.00017,26.50969]
[1778852240047,32.0,79607.76,0.0,0.61371,0.00017,26.51586]
[1778852240052,32.0,79607.76,0.0,0.61371,0.00017,26.51586]
[1778852240101,32.0,79607.76,0.0,0.61371,0.00017,26.51586]
[1778852240148,32.0,79601.55,0.0,0.61264,0.00017,26.53519]
[1778852240364,32.0,79601.55,0.0,0.61264,0.00017,26.53519]
[1778852240465,32.0,79603.41,0.0,0.61296,0.00017,26.52943]
[1778852242806,32.01,79603.41,0.0,0.61296,0.00017,26.52946]
[1778852242897,32.01,79597.3,0.0,0.6119,0.00017,26.54837]
[1778852244906,32.01,79592.84,0.0,0.61112,0.00017,26.56221]
[1778852250299,32.02,79591.61,0.0,0.61088,0.00017,26.56642]
[1778852251419,32.02,79591.61,0.0,0.61088,0.00017,26.56642]
[1778852251731,32.02,79591.61,0.0,0.61088,0.00017,26.56642]
[1778852251912,32.02,79591.61,0.0,0.61088,0.00017,26.56642]
[1778852251978,32.02,79571.36,0.0,0.60738,0.00017,26.62353]
[1778852252453,32.02,79571.36,0.0,0.60738,0.00017,26.62353]
[1778852252554,32.02,79553.68,0.0,0.60431,0.00017,26.67465]
[1778852253319,32.02,79553.68,0.0,0.60431,0.00017,26.6747]
[1778852254594,32.02,79553.68,0.0,0.60431,0.00017,26.6747]
[1778852254681,32.02,79550.5,0.0,0.60376,0.00017,26.68376]
[1778852256341,32.03,79560.04,0.0,0.60539,0.00017,26.65689]
[1778852257349,32.03,79565.97,0.0,0.60641,0.00017,26.64002]
[1778852258905,32.03,79565.97,0.0,0.60641,0.00017,26.64002]
[1778852258996,32.04,79559.82,0.0,0.60534,0.00017,26.65787]
[1778852259913,32.04,79554.6,0.0,0.60442,0.00017,26.67305]
[1778852260828,32.04,79554.6,0.0,0.60442,0.00017,26.67305]
[1778852263069,32.04,79557.08,0.0,0.60483,0.00017,26.66622]
[1778852263116,32.05,79559.37,0.0,0.60523,0.00017,26.65971]
[1778852268425,32.05,79562.61,0.0,0.60578,0.00017,26.65052]
[1778852269985,32.05,79567.78,0.0,0.60667,0.00017,26.6356]
[1778852271446,32.05,79562.59,0.0,0.60577,0.00017,26.65069]
[1778852275701,32.07,79557.77,0.0,0.60489,0.00017,26.66537]
[1778852277088,32.07,79551.45,0.0,0.60379,0.00017,26.68338]
[1778852278494,32.07,79546.13,0.0,0.60287,0.00017,26.69837]
[1778852280988,32.07,79548.81,0.0,0.60333,0.00017,26.69092]
[1778852281970,32.07,79540.26,0.0,0.60184,0.00017,26.71482]
[1778852283264,32.07,79529.58,0.0,0.59998,0.00017,26.7442]
[1778852283489,32.07,79529.58,0.0,0.59998,0.00017,26.7442]
[1778852283541,32.07,79529.58,0.0,0.59998,0.00017,26.7442]
[1778852284028,32.07,79529.58,0.0,0.59998,0.00017,26.7442]
[1778852284219,32.07,79529.58,0.0,0.59998,0.00017,26.7442]
[1778852284309,32.07,79529.58,0.0,0.59998,0.00017,26.7442]
[1778852284063,32.07,79520.05,0.0,0.59832,0.00017,26.76984]
[1778852284577,32.07,79520.05,0.0,0.59832,0.00017,26.76984]
[1778852284789,32.07,79520.05,0.0,0.59832,0.00017,26.76984]
[1778852284864,32.07,79501.07,0.0,0.595,0.00017,26.81964]
[1778852285411,32.07,79501.07,0.0,0.595,0.00017,26.81964]
[1778852285442,32.07,79501.07,0.0,0.595,0.00017,26.81964]
[1778852285975,32.07,79501.07,0.0,0.595,0.00017,26.81964]
[1778852286173,32.07,79501.07,0.0,0.595,0.00017,26.81964]
[1778852286301,32.08,79494.11,0.0,0.59378,0.00017,26.83745]
[1778852286772,32.08,79489.3,0.0,0.59294,0.00017,26.84961]
[1778852290136,32.09,79474.43,0.0,0.59031,0.00018,26.88673]
[1778852292276,32.1,79474.43,0.0,0.59029,0.00018,26.88708]
[1778852292389,32.1,79477.77,0.0,0.59085,0.00017,26.87926]
[1778852292609,32.1,79477.77,0.0,0.59085,0.00017,26.87926]
[1778852292639,32.1,79477.77,0.0,0.59085,0.00017,26.87926]
[1778852292892,32.1,79477.77,0.0,0.59085,0.00017,26.87926]
[1778852292930,32.1,79473.94,0.0,0.59018,0.00018,26.88858]
[1778852293920,32.1,79473.94,0.0,0.59018,0.00018,26.88858]
[1778852294140,32.1,79473.94,0.0,0.59018,0.00018,26.88858]
[1778852294225,32.11,79424.45,0.0,0.58148,0.00018,27.00235]
[1778852294705,32.11,79424.45,0.0,0.58148,0.00018,27.00235]
[1778852294780,32.13,79414.54,0.0,0.57969,0.00018,27.02405]
[1778852295532,32.13,79414.54,0.0,0.57969,0.00018,27.02405]
[1778852295801,32.13,79414.54,0.0,0.57969,0.00018,27.02405]
[1778852295896,32.13,79414.54,0.0,0.57969,0.00018,27.02405]
[1778852296226,32.13,79414.54,0.0,0.57969,0.00018,27.02405]
[1778852296243,32.15,79406.2,0.0,0.57819,0.00018,27.04189]
[1778852296526,32.15,79406.2,0.0,0.57819,0.00018,27.04189]
[1778852297701,32.15,79400.04,0.0,0.5771,0.00018,27.05452]
[1778852299246,32.15,79400.04,0.0,0.5771,0.00018,27.05452]
[1778852299275,32.15,79397.58,0.0,0.57667,0.00018,27.05955]
[1778852299358,32.15,79397.58,0.0,0.57667,0.00018,27.05955]
[1778852299952,32.15,79397.58,0.0,0.57667,0.00018,27.05955]
[1778852299991,32.15,79390.21,0.0,0.57537,0.00018,27.07425]
[1778852300721,32.16,79390.21,0.0,0.57535,0.00018,27.0745]
[1778852301690,32.16,79390.21,0.0,0.57535,0.00018,27.0745]
[1778852301738,32.16,79390.21,0.0,0.57535,0.00018,27.0745]
[1778852302103,32.16,79390.21,0.0,0.57535,0.00018,27.0745]
[1778852302114,32.16,79368.76,0.0,0.57156,0.00018,27.11564]
[1778852302399,32.16,79368.76,0.0,0.57156,0.00018,27.11564]
[1778852302483,32.16,79368.76,0.0,0.57156,0.00018,27.11564]
[1778852303059,32.16,79368.76,0.0,0.57156,0.00018,27.11564]
[1778852303289,32.16,79368.76,0.0,0.57156,0.00018,27.11564]
[1778852303166,32.18,79356.58,0.0,0.56938,0.00018,27.13824]
[1778852303502,32.18,79356.58,0.0,0.56938,0.00018,27.13824]
[1778852303767,32.18,79356.58,0.0,0.56938,0.00018,27.13824]
[1778852304307,32.18,79356.58,0.0,0.56938,0.00018,27.13824]
[1778852303922,32.18,79348.52,0.0,0.56795,0.00018,27.15253]
[1778852304329,32.18,79348.52,0.0,0.56795,0.00018,27.15253]
[1778852304425,32.18,79348.52,0.0,0.56795,0.00018,27.15253]
[1778852305115,32.19,79345.44,0.0,0.56739,0.00018,27.15809]
[1778852306375,32.19,79345.44,0.0,0.56739,0.00018,27.15809]
[1778852306708,32.2,79345.44,0.0,0.56737,0.00018,27.15827]
[1778852306883,32.2,79345.44,0.0,0.56737,0.00018,27.15827]
[1778852306975,32.2,79352.42,0.0,0.56861,0.00018,27.14606]
[1778852307615,32.2,79352.42,0.0,0.56861,0.00018,27.14606]
[1778852310924,32.23,79348.53,0.0,0.56787,0.00018,27.15345]
[1778852310987,32.23,79348.53,0.0,0.56787,0.00018,27.15345]
[1778852311049,32.23,79353.8,0.0,0.56881,0.00018,27.14069]
[1778852312074,32.23,79353.8,0.0,0.56881,0.00018,27.14069]
[1778852312271,32.23,79353.8,0.0,0.56881,0.00018,27.14069]
[1778852312091,32.23,79377.24,0.0,0.57295,0.00018,27.09769]
[1778852312341,32.23,79377.24,0.0,0.57295,0.00018,27.09769]
[1778852312615,32.23,79377.24,0.0,0.57295,0.00018,27.09769]
[1778852312836,32.23,79377.24,0.0,0.57295,0.00018,27.09769]
[1778852312944,32.23,79377.24,0.0,0.57295,0.00018,27.09769]
[1778852313163,32.23,79377.24,0.0,0.57295,0.00018,27.09769]
[1778852313200,32.23,79377.24,0.0,0.57295,0.00018,27.09769]
[1778852313263,32.23,79377.24,0.0,0.57295,0.00018,27.09769]
[1778852313265,32.22,79383.09,0.0,0.57398,0.00018,27.08642]
[1778852313574,32.22,79383.09,0.0,0.57398,0.00018,27.08642]
[1778852314223,32.22,79383.09,0.0,0.57398,0.00018,27.08642]
[1778852314358,32.23,79366.05,0.0,0.57097,0.00018,27.11858]
[1778852314445,32.23,79366.05,0.0,0.57097,0.00018,27.11858]
[1778852314477,32.23,79366.05,0.0,0.57097,0.00018,27.11858]
[1778852314594,32.23,79366.05,0.0,0.57097,0.00018,27.11858]
[1778852314746,32.23,79366.05,0.0,0.57097,0.00018,27.11858]
[1778852315363,32.23,79366.05,0.0,0.57097,0.00018,27.11858]
[1778852315839,32.24,79339.69,0.0,0.56629,0.00018,27.16545]
[1778852316942,32.24,79339.69,0.0,0.56629,0.00018,27.16545]
[1778852317018,32.24,79339.69,0.0,0.56629,0.00018,27.16545]
[1778852317250,32.24,79326.45,0.0,0.56396,0.00018,27.18732]
[1778852318274,32.25,79319.42,0.0,0.56269,0.00018,27.19895]
[1778852322475,32.28,79319.91,0.0,0.56273,0.00018,27.19864]
[1778852322549,32.28,79319.91,0.0,0.56273,0.00018,27.19864]
[1778852322888,32.29,79322.93,0.0,0.56325,0.00018,27.19396]
[1778852324091,32.3,79341.12,0.0,0.56645,0.00018,27.16417]
[1778852325909,32.3,79350.02,0.0,0.56801,0.00018,27.14896]
[1778852326918,32.31,79341.54,0.0,0.5665,0.00018,27.1637]
[1778852328311,32.32,79340.51,0.0,0.5663,0.00018,27.16561]
[1778852329984,32.32,79334.92,0.0,0.56531,0.00018,27.17506]
[1778852332066,32.33,79334.92,0.0,0.5653,0.00018,27.17517]
[1778852332167,32.35,79340.59,0.0,0.56627,0.00018,27.16601]
[1778852333117,32.35,79340.59,0.0,0.56627,0.00018,27.16601]
[1778852333167,32.35,79340.59,0.0,0.56627,0.00018,27.16601]
[1778852333267,32.36,79345.09,0.0,0.56705,0.00018,27.15854]
[1778852333863,32.36,79345.09,0.0,0.56705,0.00018,27.15854]
[1778852335742,32.36,79343.55,0.0,0.56677,0.00018,27.16127]
[1778852335759,32.36,79343.55,0.0,0.56677,0.00018,27.16127]
[1778852335804,32.36,79343.55,0.0,0.56677,0.00018,27.16127]
[1778852336168,32.36,79343.55,0.0,0.56677,0.00018,27.16127]
[1778852336245,32.36,79343.55,0.0,0.56677,0.00018,27.16127]
[1778852336309,32.37,79335.44,0.0,0.56533,0.00018,27.17497]
[1778852337165,32.37,79335.44,0.0,0.56533,0.00018,27.17497]
[1778852337267,32.37,79348.48,0.0,0.56763,0.00018,27.1529]
[1778852339001,32.38,79345.47,0.0,0.56708,0.00018,27.15833]
[1778852341812,32.38,79341.14,0.0,0.56631,0.00018,27.16579]
[1778852341868,32.38,79341.14,0.0,0.56631,0.00018,27.16579]
[1778852341920,32.38,79341.14,0.0,0.56631,0.00018,27.16579]
[1778852341998,32.38,79341.14,0.0,0.56631,0.00018,27.16579]
[1778852342061,32.38,79341.14,0.0,0.56631,0.00018,27.16579]
[1778852342090,32.38,79341.14,0.0,0.56631,0.00018,27.16579]
[1778852342208,32.38,79341.14,0.0,0.56631,0.00018,27.16579]
[1778852342241,32.38,79341.14,0.0,0.56631,0.00018,27.16579]
[1778852342268,32.38,79341.14,0.0,0.56631,0.00018,27.16579]
[1778852342297,32.38,79341.14,0.0,0.56631,0.00018,27.16579]
[1778852342384,32.38,79356.64,0.0,0.56903,0.00018,27.13903]
[1778852342548,32.38,79356.64,0.0,0.56903,0.00018,27.13903]
[1778852342587,32.38,79356.64,0.0,0.56903,0.00018,27.13903]
[1778852342684,32.38,79356.64,0.0,0.56903,0.00018,27.13903]
[1778852342730,32.38,79356.64,0.0,0.56903,0.00018,27.13903]
[1778852343038,32.39,79356.64,0.0,0.56901,0.00018,27.13925]
[1778852343721,32.39,79356.64,0.0,0.56901,0.00018,27.13925]
[1778852343785,32.39,79356.64,0.0,0.56901,0.00018,27.13925]
[1778852344338,32.39,79356.64,0.0,0.56901,0.00018,27.13925]
[1778852344425,32.41,79359.57,0.0,0.5695,0.00018,27.13432]
[1778852344947,32.41,79359.57,0.0,0.5695,0.00018,27.13432]
[1778852345446,32.41,79335.03,0.0,0.56519,0.00018,27.17646]
[1778852345665,32.41,79335.03,0.0,0.56519,0.00018,27.17646]
[1778852345778,32.41,79335.03,0.0,0.56519,0.00018,27.17646]
[1778852345902,32.41,79335.03,0.0,0.56519,0.00018,27.17646]
[1778852346010,32.41,79335.03,0.0,0.56519,0.00018,27.17646]
[1778852346112,32.41,79328.04,0.0,0.56396,0.00018,27.1879]
[1778852348936,32.41,79329.34,0.0,0.56418,0.00018,27.18582]
[1778852349016,32.41,79329.34,0.0,0.56418,0.00018,27.18582]
[1778852349071,32.41,79329.34,0.0,0.56418,0.00018,27.18584]
[1778852350315,32.41,79317.75,0.0,0.56214,0.00018,27.20428]
[1778852350665,32.41,79317.75,0.0,0.56214,0.00018,27.20428]
[1778852351369,32.41,79317.75,0.0,0.56214,0.00018,27.20428]
[1778852351990,32.42,79317.75,0.0,0.56212,0.00018,27.20446]
[1778852352062,32.42,79317.75,0.0,0.56212,0.00018,27.20446]
[1778852352158,32.42,79276.35,0.0,0.55482,0.00018,27.26437]
[1778852352634,32.42,79276.35,0.0,0.55482,0.00018,27.26437]
[1778852352665,32.42,79276.35,0.0,0.55482,0.00018,27.26437]
[1778852352754,32.42,79276.35,0.0,0.55482,0.00018,27.26437]
[1778852353313,32.42,79276.35,0.0,0.55482,0.00018,27.26437]
[1778852353445,32.42,79270.0,0.0,0.5537,0.00018,27.27274]
[1778852355122,32.43,79265.31,0.0,0.55287,0.00018,27.27881]
[1778852356132,32.43,79259.71,0.0,0.55188,0.00018,27.2859]
[1778852356624,32.43,79259.71,0.0,0.55188,0.00018,27.2859]
[1778852357145,32.43,79258.3,0.0,0.55163,0.00018,27.28767]
[1778852360292,32.43,79258.22,0.0,0.55161,0.00018,27.28779]
[1778852360361,32.43,79272.59,0.0,0.55415,0.00018,27.26945]
[1778852360525,32.43,79272.59,0.0,0.55415,0.00018,27.26945]
[1778852360638,32.43,79272.59,0.0,0.55415,0.00018,27.26945]
[1778852360732,32.43,79272.59,0.0,0.55415,0.00018,27.26945]
[1778852360795,32.43,79272.59,0.0,0.55415,0.00018,27.26945]
[1778852361102,32.43,79272.59,0.0,0.55415,0.00018,27.26945]
[1778852361413,32.43,79272.59,0.0,0.55415,0.00018,27.26945]
[1778852361182,32.43,79272.1,0.0,0.55406,0.00018,27.2701]
[1778852361542,32.43,79272.1,0.0,0.55406,0.00018,27.2701]
[1778852361786,32.43,79272.1,0.0,0.55406,0.00018,27.2701]
[1778852362090,32.43,79272.1,0.0,0.55406,0.00018,27.2701]
[1778852362161,32.43,79272.1,0.0,0.55406,0.00018,27.2701]
[1778852362260,32.43,79330.04,0.0,0.56427,0.00018,27.18507]
[1778852362557,32.43,79330.04,0.0,0.56427,0.00018,27.18507]
[1778852363030,32.43,79330.04,0.0,0.56427,0.00018,27.18507]
[1778852363250,32.43,79332.19,0.0,0.56465,0.00018,27.18158]
[1778852363592,32.43,79332.19,0.0,0.56465,0.00018,27.18158]
[1778852363674,32.43,79332.19,0.0,0.56465,0.00018,27.18158]
[1778852364142,32.43,79332.19,0.0,0.56465,0.00018,27.18158]
[1778852364229,32.43,79332.19,0.0,0.56465,0.00018,27.18158]
[1778852364346,32.43,79332.19,0.0,0.56465,0.00018,27.18158]
[1778852364423,32.44,79329.01,0.0,0.56408,0.00018,27.18682]
[1778852364469,32.44,79329.01,0.0,0.56408,0.00018,27.18682]
[1778852365395,32.44,79329.01,0.0,0.56408,0.00018,27.18682]
[1778852365453,32.44,79329.01,0.0,0.56408,0.00018,27.18682]
[1778852365223,32.44,79329.97,0.0,0.56425,0.00018,27.18527]
[1778852365657,32.44,79329.97,0.0,0.56425,0.00018,27.18527]
[1778852365696,32.44,79329.97,0.0,0.56425,0.00018,27.18527]
[1778852365729,32.44,79329.97,0.0,0.56425,0.00018,27.18527]
[1778852365818,32.44,79329.97,0.0,0.56425,0.00018,27.18527]
[1778852365999,32.44,79329.97,0.0,0.56425,0.00018,27.18527]
[1778852366064,32.44,79329.97,0.0,0.56425,0.00018,27.18527]
[1778852367952,32.44,79328.06,0.0,0.56391,0.00018,27.1884]
[1778852368038,32.44,79328.06,0.0,0.56391,0.00018,27.1884]
[1778852368772,32.44,79323.36,0.0,0.56308,0.00018,27.19594]
[1778852368819,32.44,79323.36,0.0,0.56308,0.00018,27.19594]
[1778852368882,32.44,79323.36,0.0,0.56308,0.00018,27.19594]
[1778852368964,32.44,79323.36,0.0,0.56308,0.00018,27.19594]
[1778852369439,32.44,79323.36,0.0,0.56308,0.00018,27.19594]
[1778852369264,32.44,79329.31,0.0,0.56413,0.00018,27.18643]
[1778852369482,32.44,79329.31,0.0,0.56413,0.00018,27.18643]
[1778852370264,32.44,79335.03,0.0,0.56513,0.00018,27.17711]
[1778852372252,32.44,79337.54,0.0,0.56558,0.00018,27.1695]
[1778852372324,32.44,79337.54,0.0,0.56558,0.00018,27.1695]
[1778852372358,32.45,79332.62,0.0,0.56471,0.00018,27.17763]
[1778852373672,32.45,79332.62,0.0,0.56471,0.00018,27.17765]
[1778852373697,32.45,79332.62,0.0,0.56471,0.00018,27.17765]
[1778852373884,32.45,79332.62,0.0,0.56471,0.00018,27.17765]
[1778852374014,32.45,79332.62,0.0,0.56471,0.00018,27.17765]
[1778852374297,32.45,79331.53,0.0,0.56452,0.00018,27.17945]
[1778852376308,32.45,79324.45,0.0,0.56327,0.00018,27.19088]
[1778852377324,32.45,79315.18,0.0,0.56164,0.00018,27.20541]
[1778852378322,32.45,79307.07,0.0,0.56021,0.00018,27.21774]
[1778852382349,32.49,79312.06,0.0,0.56103,0.00018,27.21078]
[1778852383358,32.49,79318.8,0.0,0.56222,0.00018,27.20042]
[1778852387567,32.5,79322.91,0.0,0.56292,0.00018,27.19417]
[1778852388064,32.5,79322.91,0.0,0.56292,0.00018,27.19417]
[1778852388444,32.5,79322.91,0.0,0.56292,0.00018,27.19417]
[1778852388418,32.5,79323.95,0.0,0.5631,0.00018,27.19253]
[1778852388503,32.5,79323.95,0.0,0.5631,0.00018,27.19253]
[1778852389037,32.5,79323.95,0.0,0.5631,0.00018,27.19253]
[1778852389413,32.51,79324.01,0.0,0.56309,0.00018,27.19263]
[1778852389493,32.51,79324.01,0.0,0.56309,0.00018,27.19263]
[1778852389556,32.51,79324.01,0.0,0.56309,0.00018,27.19263]
[1778852389718,32.51,79324.01,0.0,0.56309,0.00018,27.19263]
[1778852389911,32.51,79324.01,0.0,0.56309,0.00018,27.19263]
[1778852390416,32.51,79318.09,0.0,0.56205,0.00018,27.20192]
[1778852391424,32.51,79306.3,0.0,0.55998,0.00018,27.21984]
[1778852392161,32.51,79306.3,0.0,0.55998,0.00018,27.21984]
[1778852392260,32.51,79306.3,0.0,0.55998,0.00018,27.21984]
[1778852392304,32.51,79306.3,0.0,0.55998,0.00018,27.21984]
[1778852392433,32.51,79303.37,0.0,0.55946,0.00018,27.2242]
[1778852393262,32.51,79303.37,0.0,0.55946,0.00018,27.2242]
[1778852393308,32.51,79303.37,0.0,0.55946,0.00018,27.2242]
[1778852393441,32.52,79297.11,0.0,0.55836,0.00018,27.23333]
[1778852397465,32.52,79292.11,0.0,0.55747,0.00018,27.24054]
[1778852399528,32.52,79292.02,0.0,0.55745,0.00018,27.2407]
[1778852399939,32.52,79292.02,0.0,0.55745,0.00018,27.2407]
[1778852399952,32.52,79292.02,0.0,0.55745,0.00018,27.2407]
[1778852400258,32.52,79282.25,0.0,0.55573,0.00018,27.25423]
[1778852400840,32.52,79282.25,0.0,0.55573,0.00018,27.25423]
[1778852401018,32.52,79282.25,0.0,0.55573,0.00018,27.25423]
[1778852401042,32.52,79269.03,0.0,0.55341,0.00018,27.27173]
[1778852401493,32.53,79269.32,0.0,0.55346,0.00018,27.27136]
[1778852402500,32.53,79263.49,0.0,0.55243,0.00018,27.27881]
[1778852403538,32.53,79263.49,0.0,0.55243,0.00018,27.27881]
[1778852404338,32.53,79263.49,0.0,0.55243,0.00018,27.27881]
[1778852404378,32.53,79263.49,0.0,0.55243,0.00018,27.27881]
[1778852404439,32.53,79271.55,0.0,0.55385,0.00018,27.2685]
[1778852404549,32.53,79271.55,0.0,0.55385,0.00018,27.2685]
[1778852404589,32.53,79271.55,0.0,0.55385,0.00018,27.2685]
[1778852404743,32.53,79271.55,0.0,0.55385,0.00018,27.2685]
[1778852404885,32.53,79271.55,0.0,0.55385,0.00018,27.2685]
[1778852404923,32.53,79271.55,0.0,0.55385,0.00018,27.2685]
[1778852405074,32.53,79271.55,0.0,0.55385,0.00018,27.2685]
[1778852405294,32.53,79271.55,0.0,0.55385,0.00018,27.2685]
[1778852405400,32.53,79271.55,0.0,0.55385,0.00018,27.2685]
[1778852405425,32.53,79276.12,0.0,0.55465,0.00018,27.2625]
[1778852406529,32.53,79273.64,0.0,0.55421,0.00018,27.26582]
[1778852410349,32.53,79270.6,0.0,0.55367,0.00018,27.26978]
[1778852410435,32.53,79270.6,0.0,0.55367,0.00018,27.26978]
[1778852410388,32.53,79277.81,0.0,0.55494,0.00018,27.2603]
[1778852411560,32.53,79277.81,0.0,0.55494,0.00018,27.2603]
[1778852411132,32.53,79291.17,0.0,0.55729,0.00018,27.24202]
[1778852411679,32.53,79291.17,0.0,0.55729,0.00018,27.24202]
[1778852412161,32.53,79291.17,0.0,0.55729,0.00018,27.24202]
[1778852412209,32.53,79291.17,0.0,0.55729,0.00018,27.24202]
[1778852412232,32.53,79291.17,0.0,0.55729,0.00018,27.24202]
[1778852412242,32.53,79291.17,0.0,0.55729,0.00018,27.24202]
[1778852412457,32.53,79291.17,0.0,0.55729,0.00018,27.24202]
[1778852412511,32.53,79291.17,0.0,0.55729,0.00018,27.24202]
[1778852412504,32.53,79282.9,0.0,0.55584,0.00018,27.25346]
[1778852412565,32.53,79282.9,0.0,0.55584,0.00018,27.25346]
[1778852412663,32.53,79282.9,0.0,0.55584,0.00018,27.25346]
[1778852412733,32.53,79279.81,0.0,0.55529,0.00018,27.25764]
[1778852415606,32.54,79274.77,0.0,0.55439,0.00018,27.26449]
[1778852421203,32.59,79269.74,0.0,0.55345,0.00018,27.27156]
[1778852422555,32.59,79269.74,0.0,0.55345,0.00018,27.27156]
[1778852424455,32.59,79269.29,0.0,0.55336,0.00018,27.2722]
[1778852428544,32.61,79262.32,0.0,0.55212,0.00018,27.2812]
[1778852428737,32.61,79259.12,0.0,0.55155,0.00018,27.28517]
[1778852429259,32.61,79259.12,0.0,0.55155,0.00018,27.28517]
[1778852429312,32.61,79271.97,0.0,0.55381,0.00018,27.26896]
[1778852429615,32.61,79271.97,0.0,0.55381,0.00018,27.26896]
[1778852429982,32.61,79271.97,0.0,0.55381,0.00018,27.26896]
[1778852430022,32.62,79281.65,0.0,0.5555,0.00018,27.25627]
[1778852430900,32.62,79281.65,0.0,0.5555,0.00018,27.25627]
[1778852430967,32.62,79281.65,0.0,0.5555,0.00018,27.25627]
[1778852431057,32.63,79290.6,0.0,0.55706,0.00018,27.24066]
[1778852432057,32.63,79290.6,0.0,0.55706,0.00018,27.24066]
[1778852432150,32.63,79290.6,0.0,0.55706,0.00018,27.24066]
[1778852432186,32.64,79296.24,0.0,0.55803,0.00018,27.2329]
[1778852434644,32.64,79299.81,0.0,0.55866,0.00018,27.22782]
[1778852434747,32.64,79296.05,0.0,0.558,0.00018,27.23322]
[1778852436975,32.65,79295.92,0.0,0.55797,0.00018,27.23342]
[1778852437016,32.65,79295.92,0.0,0.55797,0.00018,27.23342]
[1778852437177,32.65,79295.92,0.0,0.55797,0.00018,27.23342]
[1778852437217,32.65,79295.92,0.0,0.55797,0.00018,27.23342]
[1778852437227,32.65,79284.51,0.0,0.55597,0.00018,27.2493]
[1778852437897,32.65,79284.51,0.0,0.55597,0.00018,27.2493]
[1778852438152,32.65,79284.51,0.0,0.55597,0.00018,27.2493]
[1778852438224,32.65,79271.07,0.0,0.55361,0.00018,27.26711]
[1778852439783,32.65,79265.54,0.0,0.55264,0.00018,27.27418]
[1778852441352,32.65,79270.65,0.0,0.55353,0.00018,27.26768]
[1778852442408,32.65,79270.65,0.0,0.55353,0.00018,27.26768]
[1778852442458,32.65,79270.65,0.0,0.55353,0.00018,27.26768]
[1778852442498,32.65,79277.81,0.0,0.55479,0.00018,27.25835]
[1778852442595,32.65,79277.81,0.0,0.55479,0.00018,27.25835]
[1778852442626,32.65,79277.81,0.0,0.55479,0.00018,27.25835]
[1778852442803,32.65,79277.81,0.0,0.55479,0.00018,27.25835]
[1778852444457,32.65,79277.81,0.0,0.55479,0.00018,27.25835]
[1778852444494,32.65,79277.81,0.0,0.55479,0.00018,27.25835]
[1778852444459,32.65,79273.37,0.0,0.55401,0.00018,27.26419]
[1778852444677,32.65,79273.37,0.0,0.55401,0.00018,27.26419]
[1778852444744,32.65,79273.37,0.0,0.55401,0.00018,27.26419]
[1778852444824,32.65,79285.53,0.0,0.55614,0.00018,27.248]
[1778852445823,32.67,79285.53,0.0,0.55612,0.00018,27.24815]
[1778852446579,32.67,79285.53,0.0,0.55612,0.00018,27.24815]
[1778852446611,32.67,79285.53,0.0,0.55612,0.00018,27.24815]
[1778852446830,32.67,79295.29,0.0,0.55783,0.00018,27.23459]
[1778852447943,32.67,79295.29,0.0,0.55783,0.00018,27.23459]
[1778852448037,32.67,79295.29,0.0,0.55783,0.00018,27.23459]
[1778852448386,32.66,79298.98,0.0,0.55848,0.00018,27.22933]
[1778852449362,32.67,79307.73,0.0,0.56001,0.00017,27.21661]
[1778852450645,32.67,79307.73,0.0,0.56001,0.00017,27.21662]
[1778852450692,32.67,79307.73,0.0,0.56001,0.00017,27.21662]
[1778852451430,32.67,79305.1,0.0,0.55955,0.00018,27.2205]
[1778852452873,32.67,79288.95,0.0,0.55672,0.00018,27.24348]
[1778852453879,32.67,79282.94,0.0,0.55567,0.00018,27.25167]
[1778852454885,32.67,79287.92,0.0,0.55654,0.00018,27.24489]
[1778852457990,32.67,79288.47,0.0,0.55663,0.00018,27.24416]
[1778852458283,32.67,79295.54,0.0,0.55787,0.00018,27.23428]
[1778852460106,32.67,79296.11,0.0,0.55797,0.00018,27.23347]
[1778852460334,32.67,79301.76,0.0,0.55896,0.00018,27.22539]
[1778852462941,32.67,79289.72,0.0,0.55685,0.00018,27.24247]
[1778852464399,32.67,79289.72,0.0,0.55685,0.00018,27.24247]
[1778852464441,32.67,79289.72,0.0,0.55685,0.00018,27.24247]
[1778852464523,32.67,79291.36,0.0,0.55714,0.00018,27.24021]
[1778852464800,32.67,79291.36,0.0,0.55714,0.00018,27.24021]
[1778852465047,32.67,79291.36,0.0,0.55714,0.00018,27.24021]
[1778852465073,32.67,79291.36,0.0,0.55714,0.00018,27.24021]
[1778852465216,32.67,79291.36,0.0,0.55714,0.00018,27.24021]
[1778852465479,32.67,79277.91,0.0,0.55478,0.00018,27.25849]
[1778852465962,32.67,79277.91,0.0,0.55478,0.00018,27.25849]
[1778852466969,32.67,79269.83,0.0,0.55336,0.00018,27.269]
[1778852468389,32.67,79269.83,0.0,0.55336,0.00018,27.269]
[1778852468409,32.67,79269.83,0.0,0.55336,0.00018,27.269]
[1778852468423,32.67,79269.83,0.0,0.55336,0.00018,27.269]
[1778852468485,32.67,79270.5,0.0,0.55348,0.00018,27.26815]
[1778852471569,32.68,79261.19,0.0,0.55184,0.00018,27.2799]
[1778852471904,32.68,79261.19,0.0,0.55184,0.00018,27.2799]
[1778852472232,32.68,79252.18,0.0,0.55026,0.00018,27.2908]
[1778852473013,32.68,79252.12,0.0,0.55024,0.00018,27.29089]
[1778852474083,32.68,79252.12,0.0,0.55024,0.00018,27.29089]
[1778852474274,32.68,79252.12,0.0,0.55024,0.00018,27.29089]
[1778852474345,32.68,79240.78,0.0,0.54825,0.00018,27.30399]
[1778852475027,32.68,79240.78,0.0,0.54825,0.00018,27.304]
[1778852476069,32.68,79240.78,0.0,0.54825,0.00018,27.304]
[1778852476176,32.68,79228.4,0.0,0.54607,0.00018,27.31752]
[1778852477043,32.68,79228.4,0.0,0.54607,0.00018,27.31753]
[1778852478803,32.68,79226.7,0.0,0.54577,0.00018,27.31932]
[1778852480200,32.68,79228.41,0.0,0.54607,0.00018,27.31753]
[1778852480239,32.68,79228.41,0.0,0.54607,0.00018,27.31753]
[1778852480279,32.68,79235.33,0.0,0.54729,0.00018,27.31008]
[1778852483089,32.69,79228.15,0.0,0.54602,0.00018,27.31782]
[1778852483786,32.69,79228.15,0.0,0.54602,0.00018,27.31782]
[1778852483860,32.69,79228.15,0.0,0.54602,0.00018,27.31782]
[1778852484135,32.69,79228.15,0.0,0.54602,0.00018,27.31782]
[1778852484269,32.69,79228.15,0.0,0.54602,0.00018,27.31782]
[1778852484533,32.69,79228.15,0.0,0.54602,0.00018,27.31782]
[1778852484407,32.69,79212.22,0.0,0.54322,0.00018,27.33398]
[1778852484710,32.69,79212.22,0.0,0.54322,0.00018,27.33398]
[1778852485104,32.69,79212.08,0.0,0.54319,0.00018,27.33412]
[1778852486112,32.69,79198.36,0.0,0.54078,0.00018,27.34695]
[1778852488951,32.69,79196.27,0.0,0.54041,0.00018,27.34882]
[1778852488987,32.69,79196.27,0.0,0.54041,0.00018,27.34882]
[1778852489028,32.69,79196.27,0.0,0.54041,0.00018,27.34882]
[1778852489134,32.69,79199.17,0.0,0.54092,0.00018,27.34623]
[1778852490262,32.69,79211.92,0.0,0.54316,0.00018,27.33431]
[1778852491243,32.69,79211.92,0.0,0.54316,0.00018,27.33431]
[1778852491866,32.69,79214.49,0.0,0.54362,0.00018,27.32833]
[1778852491896,32.69,79214.49,0.0,0.54362,0.00018,27.32833]
[1778852492153,32.69,79214.49,0.0,0.54362,0.00018,27.32833]
[1778852494304,32.69,79214.3,0.0,0.54359,0.00018,27.32852]
[1778852494372,32.69,79214.3,0.0,0.54359,0.00018,27.32852]
[1778852494472,32.69,79229.25,0.0,0.54622,0.00018,27.31323]
[1778852495473,32.69,79229.25,0.0,0.54622,0.00018,27.31323]
[1778852495517,32.69,79238.46,0.0,0.54783,0.00018,27.30322]
[1778852495680,32.69,79238.46,0.0,0.54783,0.00018,27.30322]
[1778852496181,32.69,79238.44,0.0,0.54783,0.00018,27.30326]
[1778852498273,32.69,79235.09,0.0,0.54724,0.00018,27.30695]
[1778852498283,32.69,79235.09,0.0,0.54724,0.00018,27.30695]
[1778852498310,32.69,79235.09,0.0,0.54724,0.00018,27.30695]
[1778852498334,32.69,79227.15,0.0,0.54584,0.00018,27.31547]
[1778852500217,32.69,79210.18,0.0,0.54286,0.00018,27.33254]
[1778852501220,32.69,79197.3,0.0,0.54059,0.00018,27.34447]
[1778852502653,32.69,79195.24,0.0,0.54023,0.00018,27.34629]
[1778852502756,32.69,79195.24,0.0,0.54023,0.00018,27.34629]
[1778852503594,32.69,79194.01,0.0,0.54001,0.00018,27.34738]
[1778852508603,32.7,79193.6,0.0,0.53993,0.00018,27.34776]
[1778852509549,32.7,79193.6,0.0,0.53993,0.00018,27.34776]
[1778852509686,32.7,79198.06,0.0,0.54072,0.00018,27.34382]
[1778852509991,32.7,79198.06,0.0,0.54072,0.00018,27.34382]
[1778852510284,32.7,79198.06,0.0,0.54072,0.00018,27.34383]
[1778852511204,32.7,79198.06,0.0,0.54072,0.00018,27.34383]
[1778852511235,32.7,79198.06,0.0,0.54072,0.00018,27.34383]
[1778852511329,32.7,79203.97,0.0,0.54176,0.00018,27.33845]
[1778852515321,32.7,79193.62,0.0,0.53993,0.00018,27.34778]
[1778852516118,32.7,79193.62,0.0,0.53993,0.00018,27.34778]
[1778852516326,32.71,79187.61,0.0,0.53887,0.00018,27.35293]
[1778852521362,32.71,79186.52,0.0,0.53868,0.00018,27.35386]
[1778852525548,32.71,79184.52,0.0,0.53832,0.00018,27.35553]
[1778852527500,32.71,79181.51,0.0,0.53779,0.00018,27.35798]
[1778852531305,32.71,79185.05,0.0,0.53841,0.00018,27.35511]
[1778852532516,32.71,79180.86,0.0,0.53767,0.00018,27.35852]
[1778852532561,32.71,79180.86,0.0,0.53767,0.00018,27.35852]
[1778852532615,32.72,79178.42,0.0,0.53724,0.00018,27.36047]
[1778852535662,32.72,79175.63,0.0,0.53675,0.00018,27.36267]
[1778852536574,32.72,79177.56,0.0,0.53709,0.00018,27.36117]
[1778852538027,32.72,79176.77,0.0,0.53695,0.00018,27.3618]
[1778852538065,32.72,79176.77,0.0,0.53695,0.00018,27.3618]
[1778852538481,32.72,79176.82,0.0,0.53696,0.00018,27.36176]
[1778852538819,32.72,79176.82,0.0,0.53696,0.00018,27.36176]
[1778852538947,32.72,79176.82,0.0,0.53696,0.00018,27.36176]
[1778852539366,32.72,79176.82,0.0,0.53696,0.00018,27.36176]
[1778852539411,32.72,79176.82,0.0,0.53696,0.00018,27.36176]
[1778852539565,32.72,79176.82,0.0,0.53696,0.00018,27.36176]
[1778852539639,32.73,79144.0,0.0,0.53117,0.00018,27.3845]
[1778852539815,32.73,79144.0,0.0,0.53117,0.00018,27.3845]
[1778852539900,32.73,79144.0,0.0,0.53117,0.00018,27.3845]
[1778852540312,32.73,79144.0,0.0,0.53117,0.00018,27.3845]
[1778852540615,32.73,79144.0,0.0,0.53117,0.00018,27.3845]
[1778852540534,32.72,79125.3,0.0,0.52786,0.00018,27.39486]
[1778852540723,32.72,79125.3,0.0,0.52786,0.00018,27.39486]
[1778852541040,32.72,79125.3,0.0,0.52786,0.00018,27.39486]
[1778852541157,32.72,79125.3,0.0,0.52786,0.00018,27.39486]
[1778852541591,32.72,79112.6,0.0,0.52562,0.00018,27.40083]
[1778852542523,32.73,79112.6,0.0,0.52562,0.00018,27.40083]
[1778852542895,32.73,79112.6,0.0,0.52562,0.00018,27.40083]
[1778852543528,32.72,79107.21,0.0,0.52467,0.00018,27.40309]
[1778852544200,32.72,79107.21,0.0,0.52467,0.00018,27.40309]
[1778852544536,32.73,79103.62,0.0,0.52403,0.00018,27.40453]
[1778852545544,32.72,79097.93,0.0,0.52303,0.00018,27.40663]
[1778852545909,32.72,79097.93,0.0,0.52303,0.00018,27.40663]
[1778852546008,32.72,79097.93,0.0,0.52303,0.00018,27.40663]
[1778852546162,32.72,79097.93,0.0,0.52303,0.00018,27.40663]
[1778852546550,32.76,79090.48,0.0,0.5217,0.00018,27.40919]
[1778852547558,32.76,79077.73,0.0,0.51944,0.00018,27.41276]
[1778852548091,32.76,79077.73,0.0,0.51944,0.00018,27.41276]
[1778852548110,32.76,79077.73,0.0,0.51944,0.00018,27.41276]
[1778852548565,32.79,79077.52,0.0,0.5194,0.00018,27.41284]
[1778852551586,32.82,79090.64,0.0,0.52171,0.00018,27.40575]
[1778852552632,32.82,79090.64,0.0,0.52171,0.00018,27.40575]
[1778852552592,32.82,79100.1,0.0,0.52338,0.00018,27.40253]
[1778852552689,32.82,79100.1,0.0,0.52338,0.00018,27.40253]
[1778852553643,32.83,79104.32,0.0,0.52412,0.00018,27.40097]
[1778852554661,32.83,79104.32,0.0,0.52412,0.00018,27.40097]
[1778852554614,32.85,79118.85,0.0,0.52667,0.00018,27.39481]
[1778852554777,32.85,79118.85,0.0,0.52667,0.00018,27.39481]
[1778852555622,32.85,79111.94,0.0,0.52545,0.00018,27.3979]
[1778852556642,32.85,79091.36,0.0,0.52182,0.00018,27.40556]
[1778852557640,32.85,79079.85,0.0,0.5198,0.00018,27.40886]
[1778852557796,32.85,79079.85,0.0,0.5198,0.00018,27.40886]
[1778852557834,32.85,79079.85,0.0,0.5198,0.00018,27.40886]
[1778852557854,32.85,79079.85,0.0,0.5198,0.00018,27.40886]
[1778852557900,32.85,79079.85,0.0,0.5198,0.00018,27.40886]
[1778852558648,32.87,79070.39,0.0,0.51812,0.00018,27.41104]
[1778852559655,32.87,79058.05,0.0,0.51595,0.00018,27.41316]
[1778852561669,32.86,79053.93,0.0,0.51522,0.00018,27.41368]
[1778852562098,32.86,79053.93,0.0,0.51522,0.00018,27.41368]
[1778852562136,32.86,79053.93,0.0,0.51522,0.00018,27.41368]
[1778852562679,32.87,79064.41,0.0,0.51707,0.00018,27.41217]
[1778852562782,32.87,79064.41,0.0,0.51707,0.00018,27.41217]
[1778852563682,32.87,79072.18,0.0,0.51844,0.00018,27.41067]
[1778852565702,32.88,79078.42,0.0,0.51954,0.00018,27.40924]
[1778852571557,32.89,79079.6,0.0,0.51974,0.00018,27.40895]
[1778852571687,32.89,79079.6,0.0,0.51974,0.00018,27.40895]
[1778852572616,32.89,79080.46,0.0,0.51989,0.00018,27.40874]
[1778852572622,32.89,79080.46,0.0,0.51989,0.00018,27.40874]
[1778852572673,32.89,79080.46,0.0,0.51989,0.00018,27.40874]
[1778852572699,32.9,79090.59,0.0,0.52168,0.00018,27.40586]
[1778852572990,32.9,79090.59,0.0,0.52168,0.00018,27.40586]
[1778852573148,32.9,79109.41,0.0,0.52499,0.00018,27.39905]
[1778852574765,32.9,79104.91,0.0,0.52419,0.00018,27.40085]
[1778852575931,32.9,79104.91,0.0,0.52419,0.00018,27.40085]
[1778852576717,32.9,79101.14,0.0,0.52353,0.00018,27.40228]
[1778852577980,32.9,79104.44,0.0,0.52411,0.00018,27.40104]
[1778852579940,32.9,79096.84,0.0,0.52277,0.00018,27.40381]
[1778852582436,32.91,79078.26,0.0,0.5195,0.00018,27.4093]
[1778852582822,32.91,79078.26,0.0,0.5195,0.00018,27.4093]
[1778852584384,32.91,79078.26,0.0,0.5195,0.00018,27.4093]
[1778852584574,32.91,79083.72,0.0,0.52046,0.00018,27.40788]
[1778852585841,32.91,79081.06,0.0,0.51999,0.00018,27.4086]
[1778852586849,32.91,79074.45,0.0,0.51883,0.00018,27.4102]
[1778852588928,32.91,79074.6,0.0,0.51886,0.00018,27.41017]
[1778852589037,32.91,79074.6,0.0,0.51886,0.00018,27.41017]
[1778852589138,32.91,79084.77,0.0,0.52065,0.00018,27.40759]
[1778852590593,32.91,79087.29,0.0,0.52109,0.00018,27.40687]
[1778852592474,32.91,79087.29,0.0,0.52109,0.00018,27.40687]
[1778852592562,32.91,79087.29,0.0,0.52109,0.00018,27.40687]
[1778852592636,32.91,79099.78,0.0,0.52329,0.00018,27.40279]
[1778852594339,32.91,79099.78,0.0,0.52329,0.00018,27.40279]
[1778852594586,32.92,79102.91,0.0,0.52384,0.00018,27.40164]
[1778852595303,32.92,79102.91,0.0,0.52384,0.00018,27.40164]
[1778852595475,32.92,79102.91,0.0,0.52384,0.00018,27.40164]
[1778852595591,32.92,79112.25,0.0,0.52548,0.00018,27.39789]
[1778852596922,32.92,79125.44,0.0,0.52779,0.00018,27.3918]
[1778852600074,32.92,79124.75,0.0,0.52767,0.00018,27.39215]
[1778852600121,32.92,79124.75,0.0,0.52767,0.00018,27.39215]
[1778852600734,32.92,79126.0,0.0,0.52789,0.00018,27.39153]
[1778852602585,32.92,79138.04,0.0,0.53001,0.00018,27.38513]
[1778852603971,32.92,79131.32,0.0,0.52883,0.00018,27.3888]
[1778852605984,32.92,79143.4,0.0,0.53095,0.00018,27.38202]
[1778852610053,32.92,79144.72,0.0,0.53118,0.00018,27.38123]
[1778852610191,32.92,79144.72,0.0,0.53118,0.00018,27.38123]
[1778852610425,32.92,79144.72,0.0,0.53118,0.00018,27.38123]
[1778852610768,32.92,79121.14,0.0,0.52704,0.00018,27.39388]
[1778852612132,32.91,79121.14,0.0,0.52704,0.00018,27.39043]
[1778852612657,32.92,79106.79,0.0,0.52452,0.00018,27.39669]
[1778852616055,32.92,79107.78,0.0,0.52469,0.00018,27.39629]
[1778852619574,32.92,79104.73,0.0,0.52416,0.00018,27.3975]
[1778852619730,32.92,79115.11,0.0,0.52598,0.00018,27.3932]
[1778852620712,32.92,79115.11,0.0,0.52598,0.00018,27.3932]
[1778852620662,32.92,79124.84,0.0,0.52769,0.00018,27.38865]
[1778852621718,32.92,79123.7,0.0,0.52749,0.00018,27.38921]
[1778852625739,32.92,79117.92,0.0,0.52647,0.00018,27.39194]
[1778852627996,32.92,79113.79,0.0,0.52575,0.00018,27.39378]
[1778852628232,32.92,79113.79,0.0,0.52575,0.00018,27.39378]
[1778852628305,32.92,79113.79,0.0,0.52575,0.00018,27.39378]
[1778852628718,32.92,79113.02,0.0,0.52561,0.00018,27.39412]
[1778852630698,32.92,79114.85,0.0,0.52593,0.00018,27.39332]
[1778852630737,32.92,79111.84,0.0,0.5254,0.00018,27.39462]
[1778852634769,32.92,79104.45,0.0,0.5241,0.00018,27.39762]
[1778852635666,32.93,79094.56,0.0,0.52237,0.00018,27.40116]
[1778852637139,32.93,79093.62,0.0,0.5222,0.00018,27.40147]
[1778852637154,32.93,79093.62,0.0,0.5222,0.00018,27.40147]
[1778852637218,32.93,79093.68,0.0,0.52221,0.00018,27.40145]
[1778852641240,32.93,79099.56,0.0,0.52324,0.00018,27.39944]
[1778852642246,32.93,79107.26,0.0,0.5246,0.00018,27.39652]
[1778852643789,32.93,79107.26,0.0,0.5246,0.00018,27.39652]
[1778852644262,32.93,79104.24,0.0,0.52407,0.00018,27.3977]
[1778852648084,32.93,79102.19,0.0,0.52371,0.00018,27.39848]
[1778852648289,32.93,79109.39,0.0,0.52497,0.00018,27.39566]
[1778852649727,32.93,79116.12,0.0,0.52615,0.00018,27.39278]
[1778852650252,32.93,79116.12,0.0,0.52615,0.00018,27.39278]
[1778852650509,32.93,79116.12,0.0,0.52615,0.00018,27.39278]
[1778852650555,32.93,79126.49,0.0,0.52797,0.00018,27.38786]
[1778852652033,32.93,79126.49,0.0,0.52797,0.00018,27.38786]
[1778852652724,32.93,79138.52,0.0,0.53009,0.00018,27.38143]
[1778852652915,32.93,79138.52,0.0,0.53009,0.00018,27.38143]
[1778852652966,32.93,79138.52,0.0,0.53009,0.00018,27.38143]
[1778852653325,32.93,79138.52,0.0,0.53009,0.00018,27.38143]
[1778852654332,32.93,79154.83,0.0,0.53295,0.00018,27.3715]
[1778852655338,32.93,79165.28,0.0,0.53478,0.00018,27.3644]
[1778852656351,32.93,79162.89,0.0,0.53436,0.00018,27.36608]
[1778852660375,32.94,79176.5,0.0,0.53674,0.00018,27.35614]
[1778852660827,32.94,79176.5,0.0,0.53674,0.00018,27.35614]
[1778852661380,32.94,79178.68,0.0,0.53712,0.00018,27.35446]
[1778852662635,32.94,79178.68,0.0,0.53712,0.00018,27.35446]
[1778852662669,32.94,79178.68,0.0,0.53712,0.00018,27.35446]
[1778852662800,32.94,79168.85,0.0,0.5354,0.00018,27.36186]
[1778852666619,32.94,79161.92,0.0,0.53418,0.00018,27.36677]
[1778852666918,32.94,79161.92,0.0,0.53418,0.00018,27.36677]
[1778852666942,32.94,79161.92,0.0,0.53418,0.00018,27.36677]
[1778852667490,32.94,79145.24,0.0,0.53126,0.00018,27.37754]
[1778852668432,32.94,79145.59,0.0,0.53132,0.00018,27.37733]
[1778852669465,32.94,79145.59,0.0,0.53132,0.00018,27.37733]
[1778852669513,32.94,79145.59,0.0,0.53132,0.00018,27.37733]
[1778852669789,32.94,79136.34,0.0,0.5297,0.00018,27.38268]
[1778852670070,32.94,79136.34,0.0,0.5297,0.00018,27.38268]
[1778852671473,32.94,79124.2,0.0,0.52757,0.00018,27.38556]
[1778852672491,32.94,79120.39,0.0,0.5269,0.00018,27.38739]
[1778852674846,32.94,79122.51,0.0,0.52727,0.00018,27.38638]
[1778852674890,32.94,79122.51,0.0,0.52727,0.00018,27.38638]
[1778852674964,32.94,79122.51,0.0,0.52727,0.00018,27.38638]
[1778852675621,32.94,79132.33,0.0,0.529,0.00018,27.38141]
[1778852675995,32.94,79132.33,0.0,0.529,0.00018,27.38141]
[1778852676160,32.94,79132.33,0.0,0.529,0.00018,27.38141]
[1778852676512,32.94,79133.35,0.0,0.52917,0.00018,27.38086]
[1778852677522,32.94,79145.8,0.0,0.53136,0.00018,27.37376]
[1778852682259,32.95,79144.33,0.0,0.5311,0.00018,27.37465]
[1778852682679,32.95,79144.33,0.0,0.5311,0.00018,27.37465]
[1778852682778,32.95,79144.33,0.0,0.5311,0.00018,27.37465]
[1778852682726,32.95,79114.62,0.0,0.52588,0.00018,27.39002]
[1778852682855,32.95,79114.62,0.0,0.52588,0.00018,27.39002]
[1778852682927,32.95,79114.62,0.0,0.52588,0.00018,27.39002]
[1778852683575,32.95,79104.18,0.0,0.52405,0.00018,27.3943]
[1778852684566,32.95,79104.15,0.0,0.52404,0.00018,27.39432]
[1778852685574,32.95,79098.82,0.0,0.52311,0.00018,27.39628]
[1778852690613,32.95,79102.66,0.0,0.52378,0.00018,27.39489]
[1778852692622,32.95,79094.84,0.0,0.52241,0.00018,27.39765]
[1778852693337,32.95,79094.84,0.0,0.52241,0.00018,27.39765]
[1778852693516,32.95,79094.84,0.0,0.52241,0.00018,27.39765]
[1778852693629,32.95,79095.88,0.0,0.52259,0.00018,27.39731]
[1778852694328,32.95,79095.88,0.0,0.52259,0.00018,27.39731]
[1778852694637,32.95,79104.1,0.0,0.52403,0.00018,27.39434]
[1778852696999,32.95,79107.26,0.0,0.52459,0.00018,27.39311]
[1778852697016,32.95,79107.26,0.0,0.52459,0.00018,27.39311]
[1778852697064,32.95,79107.26,0.0,0.52459,0.00018,27.39311]
[1778852697662,32.95,79107.21,0.0,0.52458,0.00018,27.39313]
[1778852698664,32.95,79100.96,0.0,0.52348,0.00018,27.39552]
[1778852700772,32.95,79094.42,0.0,0.52233,0.00018,27.39779]
[1778852702825,32.95,79106.99,0.0,0.52454,0.00018,27.39322]
[1778852703012,32.95,79106.99,0.0,0.52454,0.00018,27.39322]
[1778852703202,32.95,79106.99,0.0,0.52454,0.00018,27.39322]
[1778852703544,32.95,79106.99,0.0,0.52454,0.00018,27.39322]
[1778852703710,32.95,79107.57,0.0,0.52464,0.00018,27.39299]
[1778852704627,32.95,79107.57,0.0,0.52464,0.00018,27.39299]
[1778852704765,32.95,79107.57,0.0,0.52464,0.00018,27.39299]
[1778852705497,32.95,79108.51,0.0,0.52481,0.00018,27.3926]
[1778852705550,32.95,79108.51,0.0,0.52481,0.00018,27.3926]
[1778852705729,32.95,79108.67,0.0,0.52484,0.00018,27.39254]
[1778852706731,32.95,79092.32,0.0,0.52196,0.00018,27.39848]
[1778852707738,32.95,79085.14,0.0,0.5207,0.00018,27.40063]
[1778852711768,32.96,79092.31,0.0,0.52196,0.00018,27.39848]
[1778852714793,32.96,79100.14,0.0,0.52334,0.00018,27.39582]
[1778852715509,32.96,79100.14,0.0,0.52334,0.00018,27.39582]
[1778852715562,32.96,79100.14,0.0,0.52334,0.00018,27.39582]
[1778852715797,32.96,79100.14,0.0,0.52334,0.00018,27.39582]
[1778852718817,32.96,79094.79,0.0,0.52239,0.00018,27.39768]
[1778852721841,32.97,79083.36,0.0,0.52039,0.00018,27.40114]
[1778852722040,32.97,79083.36,0.0,0.52039,0.00018,27.40114]
[1778852722098,32.97,79083.36,0.0,0.52039,0.00018,27.40114]
[1778852722847,32.97,79085.67,0.0,0.52079,0.00018,27.4005]
[1778852724861,32.97,79076.83,0.0,0.51924,0.00018,27.4028]
[1778852725005,32.97,79076.83,0.0,0.51924,0.00018,27.4028]
[1778852725869,32.97,79080.03,0.0,0.5198,0.00018,27.40201]
[1778852726482,32.97,79080.03,0.0,0.5198,0.00018,27.40201]
[1778852726541,32.97,79080.03,0.0,0.5198,0.00018,27.40201]
[1778852726679,32.97,79080.03,0.0,0.5198,0.00018,27.40201]
[1778852726718,32.97,79080.03,0.0,0.5198,0.00018,27.40201]
[1778852726874,32.97,79082.35,0.0,0.52021,0.00018,27.40141]
[1778852727881,32.97,79093.71,0.0,0.5222,0.00018,27.39804]
[1778852728887,32.97,79094.61,0.0,0.52236,0.00018,27.39775]
[1778852730427,32.97,79094.61,0.0,0.52236,0.00018,27.39775]
[1778852730515,32.97,79089.48,0.0,0.52146,0.00018,27.39938]
[1778852732506,32.97,79095.13,0.0,0.52245,0.00018,27.39413]
[1778852733152,32.97,79095.13,0.0,0.52245,0.00018,27.39413]
[1778852733379,32.97,79095.13,0.0,0.52245,0.00018,27.39413]
[1778852733570,32.97,79095.13,0.0,0.52245,0.00018,27.39413]
[1778852733704,32.97,79101.67,0.0,0.5236,0.00018,27.39183]
[1778852734337,32.97,79101.67,0.0,0.5236,0.00018,27.39183]
[1778852734709,32.97,79101.67,0.0,0.5236,0.00018,27.39183]
[1778852734742,32.97,79118.05,0.0,0.52648,0.00018,27.38507]
[1778852735156,32.97,79118.05,0.0,0.52648,0.00018,27.38507]
[1778852735218,32.97,79118.05,0.0,0.52648,0.00018,27.38507]
[1778852735294,32.97,79118.05,0.0,0.52648,0.00018,27.38507]
[1778852735615,32.97,79118.05,0.0,0.52648,0.00018,27.38507]
[1778852735660,32.97,79124.88,0.0,0.52768,0.00018,27.38184]
[1778852736830,32.97,79114.45,0.0,0.52585,0.00018,27.38668]
[1778852737866,32.97,79114.45,0.0,0.52585,0.00018,27.38668]
[1778852738906,32.97,79114.82,0.0,0.52591,0.00018,27.38652]
[1778852739850,32.97,79102.35,0.0,0.52372,0.00018,27.39158]
[1778852740802,32.97,79095.82,0.0,0.52257,0.00018,27.3939]
[1778852741100,32.97,79095.82,0.0,0.52257,0.00018,27.3939]
[1778852741129,32.97,79095.82,0.0,0.52257,0.00018,27.3939]
[1778852741646,32.97,79093.01,0.0,0.52208,0.00018,27.39483]
[1778852742284,32.97,79081.32,0.0,0.52003,0.00018,27.39824]
[1778852743640,32.97,79067.7,0.0,0.51763,0.00018,27.40129]
[1778852744679,32.97,79067.7,0.0,0.51763,0.00018,27.40129]
[1778852744827,32.97,79065.72,0.0,0.51728,0.00018,27.40165]
[1778852746805,32.97,79071.21,0.0,0.51825,0.00018,27.4006]
[1778852747818,32.97,79071.21,0.0,0.51825,0.00018,27.4006]
[1778852747892,32.97,79071.21,0.0,0.51825,0.00018,27.4006]
[1778852747877,32.97,79068.16,0.0,0.51771,0.00018,27.4012]
[1778852749053,32.96,79062.34,0.0,0.51669,0.00018,27.40221]
[1778852750102,32.96,79062.34,0.0,0.51669,0.00018,27.40221]
[1778852750321,32.96,79062.88,0.0,0.51679,0.00018,27.40212]
[1778852754446,32.95,79067.62,0.0,0.51762,0.00018,27.40129]
[1778852754646,32.95,79067.62,0.0,0.51762,0.00018,27.40129]
[1778852754928,32.94,79063.47,0.0,0.51689,0.00018,27.40202]
[1778852755850,32.93,79056.77,0.0,0.51572,0.00018,27.40301]
[1778852756852,32.93,79051.29,0.0,0.51475,0.00018,27.40364]
[1778852759632,32.93,79050.31,0.0,0.51458,0.00018,27.40374]
[1778852759849,32.93,79050.98,0.0,0.5147,0.00018,27.40367]
[1778852762236,32.93,79047.61,0.0,0.5141,0.00018,27.40398]
[1778852762287,32.93,79047.61,0.0,0.5141,0.00018,27.40398]
[1778852762520,32.93,79047.61,0.0,0.5141,0.00018,27.40398]
[1778852762653,32.93,79047.61,0.0,0.5141,0.00018,27.40398]
[1778852762948,32.93,79028.95,0.0,0.51082,0.00018,27.40456]
[1778852763068,32.93,79028.95,0.0,0.51082,0.00018,27.40456]
[1778852763239,32.93,79028.95,0.0,0.51082,0.00018,27.40456]
[1778852763310,32.93,79028.95,0.0,0.51082,0.00018,27.40456]
[1778852763375,32.93,79028.95,0.0,0.51082,0.00018,27.40456]
[1778852763451,32.93,79028.95,0.0,0.51082,0.00018,27.40456]
[1778852763504,32.93,79028.95,0.0,0.51082,0.00018,27.40456]
[1778852763639,32.93,79028.95,0.0,0.51082,0.00018,27.40456]
[1778852763787,32.93,79028.95,0.0,0.51082,0.00018,27.40456]
[1778852763884,32.93,79028.95,0.0,0.51082,0.00018,27.40456]
[1778852763939,32.93,79028.95,0.0,0.51082,0.00018,27.40456]
[1778852763948,32.93,79015.21,0.0,0.50839,0.00018,27.40381]
[1778852764073,32.93,79015.21,0.0,0.50839,0.00018,27.40381]
[1778852764110,32.93,79015.21,0.0,0.50839,0.00018,27.40381]
[1778852764294,32.93,79015.21,0.0,0.50839,0.00018,27.40381]
[1778852764515,32.93,79015.21,0.0,0.50839,0.00018,27.40381]
[1778852764589,32.93,79015.21,0.0,0.50839,0.00018,27.40381]
[1778852764667,32.93,79015.21,0.0,0.50839,0.00018,27.40381]
[1778852764914,32.93,79015.21,0.0,0.50839,0.00018,27.40381]
[1778852764795,32.93,79009.91,0.0,0.50746,0.00018,27.40324]
[1778852765131,32.93,79009.91,0.0,0.50746,0.00018,27.40324]
[1778852765222,32.93,79009.91,0.0,0.50746,0.00018,27.40324]
[1778852765363,32.93,79009.91,0.0,0.50746,0.00018,27.40324]
[1778852765438,32.93,78998.82,0.0,0.5055,0.00018,27.40158]
[1778852767924,32.93,78993.95,0.0,0.50465,0.00018,27.40064]
[1778852769276,32.93,78990.69,0.0,0.50407,0.00018,27.39994]
[1778852769331,32.93,78990.69,0.0,0.50407,0.00018,27.39994]
[1778852769439,32.93,78990.69,0.0,0.50407,0.00018,27.39994]
[1778852769487,32.93,78990.69,0.0,0.50407,0.00018,27.39994]
[1778852769664,32.93,78990.69,0.0,0.50407,0.00018,27.39994]
[1778852769692,32.93,78989.0,0.0,0.50377,0.00018,27.39956]
[1778852771858,32.93,78989.0,0.0,0.50377,0.00018,27.39956]
[1778852771891,32.93,78989.0,0.0,0.50377,0.00018,27.39956]
[1778852771924,32.93,78988.61,0.0,0.5037,0.00018,27.39946]
[1778852773883,32.93,78997.76,0.0,0.50532,0.00018,27.40139]
[1778852774739,32.93,78997.76,0.0,0.50532,0.00018,27.40139]
[1778852774941,32.94,78995.33,0.0,0.50489,0.00018,27.40092]
[1778852777128,32.93,78999.71,0.0,0.50566,0.00018,27.40174]
[1778852777201,32.93,78999.71,0.0,0.50566,0.00018,27.40174]
[1778852777265,32.93,78999.71,0.0,0.50566,0.00018,27.40174]
[1778852777335,32.93,78999.71,0.0,0.50566,0.00018,27.40174]
[1778852777464,32.93,78999.71,0.0,0.50566,0.00018,27.40174]
[1778852777506,32.93,78999.71,0.0,0.50566,0.00018,27.40174]
[1778852777664,32.93,78999.71,0.0,0.50566,0.00018,27.40174]
[1778852777705,32.93,78999.71,0.0,0.50566,0.00018,27.40174]
[1778852777871,32.93,78999.71,0.0,0.50566,0.00018,27.40174]
[1778852777963,32.94,79013.32,0.0,0.50806,0.00018,27.40362]
[1778852777989,32.94,79013.32,0.0,0.50806,0.00018,27.40362]
[1778852778068,32.94,79013.32,0.0,0.50806,0.00018,27.40362]
[1778852778109,32.94,79013.32,0.0,0.50806,0.00018,27.40362]
[1778852778265,32.94,79013.32,0.0,0.50806,0.00018,27.40362]
[1778852778319,32.94,79013.32,0.0,0.50806,0.00018,27.40362]
[1778852778489,32.94,79013.32,0.0,0.50806,0.00018,27.40362]
[1778852778563,32.94,79013.32,0.0,0.50806,0.00018,27.40362]
[1778852778689,32.94,79013.32,0.0,0.50806,0.00018,27.40362]
[1778852778726,32.94,79013.32,0.0,0.50806,0.00018,27.40362]
[1778852778914,32.94,79013.32,0.0,0.50806,0.00018,27.40362]
[1778852778963,32.94,79013.32,0.0,0.50806,0.00018,27.40362]
[1778852778946,32.94,79016.92,0.0,0.5087,0.00018,27.40396]
[1778852779138,32.94,79016.92,0.0,0.5087,0.00018,27.40396]
[1778852779281,32.94,79016.92,0.0,0.5087,0.00018,27.40396]
[1778852780270,32.94,79016.92,0.0,0.5087,0.00018,27.40396]
[1778852780472,32.94,79019.29,0.0,0.50911,0.00018,27.40414]
[1778852781336,32.94,79019.29,0.0,0.50911,0.00018,27.40414]
[1778852781448,32.94,79019.29,0.0,0.50911,0.00018,27.40414]
[1778852781867,32.94,79008.93,0.0,0.50729,0.00018,27.40312]
[1778852783958,32.94,78994.59,0.0,0.50476,0.00018,27.40077]
[1778852784920,32.94,79014.82,0.0,0.50833,0.00018,27.40377]
[1778852786375,32.94,79014.82,0.0,0.50833,0.00018,27.40377]
[1778852786447,32.94,79014.82,0.0,0.50833,0.00018,27.40377]
[1778852786762,32.94,79027.73,0.0,0.5106,0.00018,27.40454]
[1778852787956,32.94,79033.77,0.0,0.51166,0.00018,27.40459]
[1778852789919,32.94,79043.88,0.0,0.51344,0.00018,27.40425]
[1778852791373,32.94,79049.98,0.0,0.51452,0.00018,27.40032]
[1778852795355,32.94,79053.84,0.0,0.5152,0.00018,27.39992]
[1778852795402,32.94,79057.87,0.0,0.51591,0.00018,27.39942]
[1778852799411,32.94,79059.08,0.0,0.51612,0.00018,27.39925]
[1778852799907,32.94,79063.91,0.0,0.51697,0.00018,27.3985]
[1778852800037,32.94,79063.91,0.0,0.51697,0.00018,27.3985]
[1778852800289,32.94,79063.91,0.0,0.51697,0.00018,27.3985]
[1778852800388,32.94,79063.91,0.0,0.51697,0.00018,27.3985]
[1778852800469,32.94,79063.91,0.0,0.51697,0.00018,27.3985]
[1778852800590,32.94,79063.91,0.0,0.51697,0.00018,27.3985]
[1778852800655,32.94,79063.91,0.0,0.51697,0.00018,27.3985]
[1778852800799,32.94,79063.91,0.0,0.51697,0.00018,27.3985]
[1778852800897,32.94,79063.91,0.0,0.51697,0.00018,27.3985]
[1778852800923,32.94,79079.38,0.0,0.51969,0.00018,27.39525]
[1778852801898,32.94,79086.44,0.0,0.52094,0.00018,27.39335]
[1778852802074,32.94,79086.44,0.0,0.52094,0.00018,27.39335]
[1778852802115,32.94,79086.44,0.0,0.52094,0.00018,27.39335]
[1778852802462,32.94,79086.44,0.0,0.52094,0.00018,27.39335]
[1778852803184,32.94,79086.44,0.0,0.52094,0.00018,27.39335]
[1778852803409,32.94,79086.44,0.0,0.52094,0.00018,27.39335]
[1778852803546,32.94,79116.8,0.0,0.52627,0.00018,27.38213]
[1778852804063,32.94,79116.8,0.0,0.52627,0.00018,27.38213]
[1778852804619,32.94,79116.8,0.0,0.52627,0.00018,27.38213]
[1778852804709,32.94,79116.66,0.0,0.52625,0.00018,27.38219]
[1778852805748,32.94,79113.65,0.0,0.52572,0.00018,27.38352]
[1778852809908,32.94,79109.67,0.0,0.52502,0.00018,27.38521]
[1778852809928,32.94,79112.1,0.0,0.52545,0.00018,27.38419]
[1778852815805,32.94,79115.45,0.0,0.52603,0.00018,27.38274]
[1778852816062,32.94,79112.22,0.0,0.52547,0.00018,27.38414]
[1778852816868,32.94,79116.28,0.0,0.52618,0.00018,27.38237]
[1778852817322,32.94,79116.28,0.0,0.52618,0.00018,27.38237]
[1778852817524,32.94,79116.28,0.0,0.52618,0.00018,27.38237]
[1778852817565,32.94,79116.59,0.0,0.52624,0.00018,27.38223]
[1778852818122,32.94,79116.59,0.0,0.52624,0.00018,27.38223]
[1778852818243,32.94,79116.59,0.0,0.52624,0.00018,27.38223]
[1778852818595,32.94,79142.95,0.0,0.53086,0.00018,27.36854]
[1778852819170,32.94,79142.95,0.0,0.53086,0.00018,27.36854]
[1778852819616,32.94,79142.95,0.0,0.53086,0.00018,27.36854]
[1778852819667,32.94,79160.07,0.0,0.53387,0.00018,27.35768]
[1778852820224,32.94,79160.07,0.0,0.53387,0.00018,27.35768]
[1778852820689,32.94,79160.07,0.0,0.53387,0.00018,27.35768]
[1778852820773,32.94,79170.5,0.0,0.53569,0.00018,27.3503]
[1778852821611,32.94,79170.5,0.0,0.53569,0.00018,27.3503]
[1778852821629,32.94,79170.5,0.0,0.53569,0.00018,27.3503]
[1778852821643,32.94,79170.5,0.0,0.53569,0.00018,27.3503]
[1778852821828,32.94,79170.5,0.0,0.53569,0.00018,27.3503]
[1778852821858,32.94,79170.5,0.0,0.53569,0.00018,27.3503]
[1778852821931,32.94,79170.5,0.0,0.53569,0.00018,27.3503]
[1778852821948,32.94,79170.5,0.0,0.53569,0.00018,27.3503]
[1778852821971,32.94,79170.5,0.0,0.53569,0.00018,27.3503]
[1778852821924,32.94,79177.36,0.0,0.5369,0.00018,27.34513]
[1778852822246,32.94,79177.36,0.0,0.5369,0.00018,27.34513]
[1778852822825,32.94,79181.24,0.0,0.53758,0.00018,27.3421]
[1778852824134,32.94,79181.24,0.0,0.53758,0.00018,27.3421]
[1778852824243,32.94,79181.24,0.0,0.53758,0.00018,27.3421]
[1778852824488,32.94,79181.24,0.0,0.53758,0.00018,27.3421]
[1778852824614,32.94,79188.02,0.0,0.53876,0.00018,27.3366]
[1778852825426,32.94,79188.02,0.0,0.53876,0.00018,27.3366]
[1778852825655,32.94,79188.02,0.0,0.53876,0.00018,27.3366]
[1778852825692,32.94,79188.02,0.0,0.53876,0.00018,27.3366]
[1778852825911,32.94,79188.02,0.0,0.53876,0.00018,27.3366]
[1778852825959,32.94,79211.99,0.0,0.54296,0.00017,27.31524]
[1778852826217,32.94,79211.99,0.0,0.54296,0.00017,27.31524]
[1778852826338,32.94,79211.99,0.0,0.54296,0.00017,27.31524]
[1778852826519,32.94,79211.99,0.0,0.54296,0.00017,27.31524]
[1778852826883,32.94,79220.19,0.0,0.54439,0.00017,27.30724]
[1778852829658,32.94,79224.11,0.0,0.54508,0.00017,27.30328]
[1778852829694,32.94,79224.11,0.0,0.54508,0.00017,27.30328]
[1778852829892,32.94,79224.11,0.0,0.54508,0.00017,27.30328]
[1778852830113,32.94,79219.62,0.0,0.54429,0.00017,27.3078]
[1778852830662,32.94,79219.72,0.0,0.54431,0.00017,27.3077]
[1778852831665,32.94,79225.33,0.0,0.54529,0.00017,27.30203]
[1778852833680,32.92,79213.86,0.0,0.5433,0.00017,27.31331]
[1778852834361,32.92,79213.86,0.0,0.5433,0.00017,27.31331]
[1778852834404,32.92,79213.86,0.0,0.5433,0.00017,27.31331]
[1778852834475,32.92,79213.86,0.0,0.5433,0.00017,27.31331]
[1778852834575,32.92,79213.86,0.0,0.5433,0.00017,27.31331]
[1778852834617,32.92,79213.86,0.0,0.5433,0.00017,27.31331]
[1778852834689,32.92,79209.83,0.0,0.5426,0.00017,27.31716]
[1778852835694,32.92,79199.73,0.0,0.54083,0.00018,27.32642]
[1778852836700,32.92,79198.27,0.0,0.54058,0.00018,27.32771]
[1778852838562,32.92,79197.73,0.0,0.54048,0.00018,27.32818]
[1778852839578,32.92,79198.38,0.0,0.5406,0.00018,27.3276]
[1778852841219,32.92,79199.5,0.0,0.5408,0.00018,27.32659]
[1778852841345,32.92,79199.5,0.0,0.5408,0.00018,27.32659]
[1778852841439,32.92,79199.5,0.0,0.5408,0.00018,27.32659]
[1778852841492,32.92,79199.5,0.0,0.5408,0.00018,27.32659]
[1778852841639,32.92,79199.5,0.0,0.5408,0.00018,27.32659]
[1778852841737,32.92,79197.27,0.0,0.54041,0.00018,27.32855]
[1778852842317,32.92,79197.27,0.0,0.54041,0.00018,27.32855]
[1778852842423,32.92,79197.27,0.0,0.54041,0.00018,27.32855]
[1778852842982,32.91,79196.09,0.0,0.5402,0.00018,27.32958]
[1778852845053,32.91,79200.01,0.0,0.54089,0.00018,27.32612]
[1778852845885,32.91,79201.85,0.0,0.54121,0.00018,27.32445]
[1778852845916,32.91,79201.85,0.0,0.54121,0.00018,27.32445]
[1778852845951,32.91,79201.85,0.0,0.54121,0.00018,27.32445]
[1778852845964,32.91,79207.43,0.0,0.54219,0.00018,27.31933]
[1778852846181,32.91,79207.43,0.0,0.54219,0.00018,27.31933]
[1778852846346,32.91,79207.43,0.0,0.54219,0.00018,27.31933]
[1778852846398,32.91,79207.43,0.0,0.54219,0.00018,27.31933]
[1778852846607,32.91,79207.43,0.0,0.54219,0.00018,27.31933]
[1778852846930,32.91,79207.43,0.0,0.54219,0.00018,27.31933]
[1778852846980,32.91,79207.43,0.0,0.54219,0.00018,27.31933]
[1778852846977,32.91,79232.77,0.0,0.54662,0.00017,27.29401]
[1778852847349,32.91,79232.77,0.0,0.54662,0.00017,27.29401]
[1778852847413,32.91,79232.77,0.0,0.54662,0.00017,27.29401]
[1778852847588,32.91,79232.77,0.0,0.54662,0.00017,27.29401]
[1778852847834,32.91,79232.77,0.0,0.54662,0.00017,27.29401]
[1778852848015,32.91,79232.77,0.0,0.54662,0.00017,27.29401]
[1778852847965,32.91,79242.26,0.0,0.54828,0.00017,27.28365]
[1778852848785,32.91,79242.26,0.0,0.54828,0.00017,27.28365]
[1778852849601,32.91,79242.26,0.0,0.54828,0.00017,27.28365]
[1778852849808,32.91,79230.94,0.0,0.5463,0.00017,27.29594]
[1778852851805,32.9,79221.97,0.0,0.54475,0.00017,27.30164]
[1778852852812,32.9,79215.53,0.0,0.54362,0.00018,27.30804]
[1778852853821,32.9,79204.48,0.0,0.54169,0.00018,27.3185]
[1778852854227,32.9,79204.48,0.0,0.54169,0.00018,27.3185]
[1778852855009,32.89,79202.44,0.0,0.54133,0.00018,27.32034]
[1778852856975,32.9,79196.71,0.0,0.54033,0.00018,27.32546]
[1778852858872,32.9,79193.0,0.0,0.53968,0.00018,27.32868]
[1778852858981,32.9,79193.0,0.0,0.53968,0.00018,27.32868]
[1778852859050,32.9,79186.86,0.0,0.5386,0.00018,27.33384]
[1778852859182,32.9,79186.86,0.0,0.5386,0.00018,27.33384]
[1778852859310,32.9,79186.86,0.0,0.5386,0.00018,27.33384]
[1778852859839,32.9,79186.86,0.0,0.5386,0.00018,27.33384]
[1778852859932,32.9,79186.86,0.0,0.5386,0.00018,27.33384]
[1778852860035,32.9,79170.53,0.0,0.53574,0.00018,27.3466]
[1778852861980,32.9,79164.15,0.0,0.53462,0.00018,27.3512]
[1778852866512,32.89,79163.0,0.0,0.53442,0.00018,27.352]
[1778852866641,32.89,79163.0,0.0,0.53442,0.00018,27.352]
[1778852866835,32.89,79163.0,0.0,0.53442,0.00018,27.352]
[1778852867073,32.89,79141.9,0.0,0.53071,0.00018,27.36554]
[1778852867094,32.89,79141.9,0.0,0.53071,0.00018,27.36554]
[1778852867512,32.89,79141.9,0.0,0.53071,0.00018,27.36554]
[1778852867929,32.89,79141.9,0.0,0.53071,0.00018,27.36554]
[1778852868936,32.89,79123.81,0.0,0.52753,0.00018,27.37527]
[1778852869305,32.89,79123.81,0.0,0.52753,0.00018,27.37527]
[1778852869942,32.89,79123.31,0.0,0.52744,0.00018,27.37551]
[1778852874027,32.89,79125.22,0.0,0.52778,0.00018,27.37457]
[1778852874761,32.89,79124.61,0.0,0.52767,0.00018,27.37487]
[1778852878004,32.89,79149.17,0.0,0.53199,0.00018,27.36114]
[1778852882043,32.9,79144.53,0.0,0.53117,0.00018,27.36399]
[1778852883041,32.9,79152.84,0.0,0.53263,0.00018,27.35883]
[1778852884063,32.9,79152.84,0.0,0.53263,0.00018,27.35883]
[1778852884573,32.9,79157.58,0.0,0.53346,0.00018,27.35571]
[1778852884614,32.9,79157.58,0.0,0.53346,0.00018,27.35571]
[1778852884898,32.9,79157.58,0.0,0.53346,0.00018,27.35571]
[1778852884930,32.9,79157.58,0.0,0.53346,0.00018,27.35571]
[1778852885073,32.9,79157.58,0.0,0.53346,0.00018,27.35571]
[1778852885068,32.9,79176.63,0.0,0.53681,0.00018,27.342]
[1778852885169,32.9,79176.63,0.0,0.53681,0.00018,27.342]
[1778852885272,32.9,79176.63,0.0,0.53681,0.00018,27.342]
[1778852886070,32.89,79192.51,0.0,0.53959,0.00018,27.32909]
[1778852887081,32.89,79192.7,0.0,0.53963,0.00018,27.32892]
[1778852890038,32.89,79193.11,0.0,0.5397,0.00018,27.32857]
[1778852890104,32.89,79192.47,0.0,0.53959,0.00018,27.32912]
[1778852890309,32.89,79192.47,0.0,0.53959,0.00018,27.32912]
[1778852890547,32.89,79192.47,0.0,0.53959,0.00018,27.32912]
[1778852890858,32.89,79192.47,0.0,0.53959,0.00018,27.32912]
[1778852890914,32.89,79192.47,0.0,0.53959,0.00018,27.32912]
[1778852891045,32.89,79192.47,0.0,0.53959,0.00018,27.32912]
[1778852891108,32.9,79213.03,0.0,0.54319,0.00018,27.31044]
[1778852891154,32.9,79213.03,0.0,0.54319,0.00018,27.31044]
[1778852892115,32.89,79218.1,0.0,0.54408,0.00018,27.30549]
[1778852894804,32.89,79215.95,0.0,0.5437,0.00018,27.30759]
[1778852895461,32.89,79215.95,0.0,0.5437,0.00018,27.30759]
[1778852895562,32.89,79210.19,0.0,0.54269,0.00018,27.31314]
[1778852896554,32.89,79210.19,0.0,0.54269,0.00018,27.31314]
[1778852896714,32.89,79210.43,0.0,0.54274,0.00018,27.3129]
[1778852897692,32.89,79210.43,0.0,0.54274,0.00018,27.3129]
[1778852897940,32.89,79210.43,0.0,0.54274,0.00018,27.3129]
[1778852898014,32.89,79211.56,0.0,0.54294,0.00018,27.31182]
[1778852898192,32.89,79211.56,0.0,0.54294,0.00018,27.31182]
[1778852898257,32.89,79211.56,0.0,0.54294,0.00018,27.31182]
[1778852898304,32.89,79211.56,0.0,0.54294,0.00018,27.31182]
[1778852898508,32.89,79211.56,0.0,0.54294,0.00018,27.31182]
[1778852898733,32.89,79211.56,0.0,0.54294,0.00018,27.31182]
[1778852898864,32.89,79211.56,0.0,0.54294,0.00018,27.31182]
[1778852899093,32.89,79211.56,0.0,0.54294,0.00018,27.31182]
[1778852899106,32.88,79183.38,0.0,0.538,0.00018,27.33661]
[1778852899294,32.88,79183.38,0.0,0.538,0.00018,27.33661]
[1778852899472,32.88,79183.38,0.0,0.538,0.00018,27.33661]
[1778852899525,32.88,79183.38,0.0,0.538,0.00018,27.33661]
[1778852899759,32.88,79183.38,0.0,0.538,0.00018,27.33661]
[1778852900115,32.88,79183.38,0.0,0.538,0.00018,27.33661]
[1778852900056,32.88,79157.05,0.0,0.53338,0.00018,27.35602]
[1778852900233,32.88,79157.05,0.0,0.53338,0.00018,27.35602]
[1778852900544,32.88,79157.05,0.0,0.53338,0.00018,27.35602]
[1778852900960,32.88,79138.89,0.0,0.53019,0.00018,27.36726]
[1778852901612,32.88,79137.22,0.0,0.52989,0.00018,27.3682]
[1778852903059,32.88,79145.57,0.0,0.53136,0.00018,27.36333]
[1778852903454,32.88,79145.57,0.0,0.53136,0.00018,27.36333]
[1778852904896,32.88,79148.44,0.0,0.53187,0.00018,27.36156]
[1778852909471,32.87,79146.43,0.0,0.53152,0.00018,27.36277]
[1778852909601,32.87,79131.05,0.0,0.52881,0.00018,27.37154]
[1778852910960,32.87,79118.18,0.0,0.52655,0.00018,27.3779]
[1778852912265,32.87,79115.96,0.0,0.52616,0.00018,27.37545]
[1778852914527,32.87,79115.97,0.0,0.52616,0.00018,27.37545]
[1778852915764,32.87,79112.99,0.0,0.52564,0.00018,27.37676]
[1778852915844,32.87,79112.99,0.0,0.52564,0.00018,27.37676]
[1778852915892,32.87,79112.99,0.0,0.52564,0.00018,27.37676]
[1778852915937,32.87,79112.99,0.0,0.52564,0.00018,27.37676]
[1778852916014,32.87,79112.99,0.0,0.52564,0.00018,27.37676]
[1778852916040,32.87,79104.48,0.0,0.52414,0.00018,27.38025]
[1778852916724,32.87,79104.48,0.0,0.52414,0.00018,27.38025]
[1778852916757,32.87,79104.48,0.0,0.52414,0.00018,27.38025]
[1778852916900,32.87,79104.48,0.0,0.52414,0.00018,27.38025]
[1778852916956,32.87,79098.2,0.0,0.52303,0.00018,27.38258]
[1778852917423,32.87,79098.2,0.0,0.52303,0.00018,27.38258]
[1778852917476,32.87,79098.2,0.0,0.52303,0.00018,27.38258]
[1778852918112,32.87,79094.88,0.0,0.52245,0.00018,27.38372]
[1778852918264,32.87,79094.88,0.0,0.52245,0.00018,27.38372]
[1778852918358,32.87,79094.88,0.0,0.52245,0.00018,27.38372]
[1778852918419,32.87,79094.88,0.0,0.52245,0.00018,27.38372]
[1778852918443,32.87,79094.88,0.0,0.52245,0.00018,27.38372]
[1778852918534,32.87,79078.44,0.0,0.51955,0.00018,27.38852]
[1778852919982,32.87,79078.44,0.0,0.51955,0.00018,27.38852]
[1778852920014,32.87,79078.44,0.0,0.51955,0.00018,27.38852]
[1778852920153,32.87,79068.61,0.0,0.51782,0.00018,27.3907]
[1778852920613,32.87,79059.05,0.0,0.51613,0.00018,27.39232]
[1778852921660,32.87,79059.05,0.0,0.51613,0.00018,27.39232]
[1778852921693,32.87,79059.05,0.0,0.51613,0.00018,27.39232]
[1778852921789,32.87,79059.05,0.0,0.51613,0.00018,27.39232]
[1778852921984,32.87,79057.74,0.0,0.5159,0.00018,27.3925]
[1778852922693,32.87,79057.74,0.0,0.5159,0.00018,27.3925]
[1778852922893,32.87,79059.65,0.0,0.51623,0.00018,27.39223]
[1778852925807,32.87,79063.51,0.0,0.51692,0.00018,27.39162]
[1778852925882,32.87,79063.51,0.0,0.51692,0.00018,27.39162]
[1778852926071,32.86,79063.41,0.0,0.5169,0.00018,27.39164]
[1778852926856,32.86,79063.41,0.0,0.5169,0.00018,27.39164]
[1778852926924,32.86,79063.41,0.0,0.5169,0.00018,27.39164]
[1778852927102,32.86,79063.41,0.0,0.5169,0.00018,27.39164]
[1778852927107,32.86,79068.89,0.0,0.51787,0.00018,27.39064]
[1778852927224,32.86,79068.89,0.0,0.51787,0.00018,27.39064]
[1778852927512,32.86,79068.89,0.0,0.51787,0.00018,27.39064]
[1778852927589,32.86,79068.89,0.0,0.51787,0.00018,27.39064]
[1778852927615,32.86,79068.89,0.0,0.51787,0.00018,27.39064]
[1778852927673,32.86,79068.89,0.0,0.51787,0.00018,27.39064]
[1778852928051,32.86,79068.89,0.0,0.51787,0.00018,27.39064]
[1778852928117,32.86,79084.91,0.0,0.52069,0.00018,27.3868]
[1778852928266,32.86,79084.91,0.0,0.52069,0.00018,27.3868]
[1778852928496,32.86,79084.91,0.0,0.52069,0.00018,27.3868]
[1778852928677,32.86,79084.91,0.0,0.52069,0.00018,27.3868]
[1778852928740,32.86,79084.91,0.0,0.52069,0.00018,27.3868]
[1778852928805,32.86,79092.76,0.0,0.52208,0.00018,27.38441]
[1778852929548,32.86,79092.76,0.0,0.52208,0.00018,27.38441]
[1778852929682,32.86,79092.76,0.0,0.52208,0.00018,27.38441]
[1778852929903,32.86,79090.82,0.0,0.52173,0.00018,27.38503]
[1778852931413,32.86,79082.38,0.0,0.52025,0.00018,27.3875]
[1778852933160,32.86,79075.61,0.0,0.51905,0.00018,27.38919]
[1778852934959,32.86,79066.35,0.0,0.51742,0.00018,27.39112]
[1778852936502,32.86,79066.35,0.0,0.51742,0.00018,27.39112]
[1778852936642,32.86,79063.77,0.0,0.51696,0.00018,27.39158]
[1778852937705,32.86,79063.77,0.0,0.51696,0.00018,27.39158]
[1778852937808,32.86,79063.77,0.0,0.51696,0.00018,27.39158]
[1778852937839,32.86,79063.77,0.0,0.51696,0.00018,27.39158]
[1778852937924,32.86,79063.77,0.0,0.51696,0.00018,27.39158]
[1778852938089,32.86,79063.77,0.0,0.51696,0.00018,27.39158]
[1778852938162,32.86,79063.77,0.0,0.51696,0.00018,27.39158]
[1778852938173,32.85,79062.48,0.0,0.51674,0.00018,27.39179]
[1778852938314,32.85,79062.48,0.0,0.51674,0.00018,27.39179]
[1778852938392,32.85,79062.48,0.0,0.51674,0.00018,27.39179]
[1778852938538,32.85,79062.48,0.0,0.51674,0.00018,27.39179]
[1778852938602,32.85,79062.48,0.0,0.51674,0.00018,27.39179]
[1778852938763,32.85,79062.48,0.0,0.51674,0.00018,27.39179]
[1778852938820,32.85,79072.46,0.0,0.5185,0.00018,27.3899]
[1778852941483,32.85,79075.01,0.0,0.51895,0.00018,27.38933]
[1778852944152,32.85,79065.31,0.0,0.51724,0.00018,27.3913]
[1778852944754,32.85,79065.31,0.0,0.51724,0.00018,27.3913]
[1778852944875,32.85,79065.31,0.0,0.51724,0.00018,27.3913]
[1778852944976,32.85,79072.66,0.0,0.51853,0.00018,27.38985]
[1778852945543,32.85,79072.66,0.0,0.51853,0.00018,27.38985]
[1778852945616,32.85,79072.66,0.0,0.51853,0.00018,27.38985]
[1778852945756,32.85,79069.73,0.0,0.51802,0.00018,27.39046]
[1778852946689,32.85,79069.73,0.0,0.51802,0.00018,27.39046]
[1778852946790,32.84,79065.53,0.0,0.51728,0.00018,27.39126]
[1778852947952,32.84,79059.6,0.0,0.51623,0.00018,27.39223]
[1778852948883,32.84,79059.6,0.0,0.51623,0.00018,27.39223]
[1778852949107,32.84,79045.04,0.0,0.51366,0.00018,27.39381]
[1778852949832,32.84,79045.04,0.0,0.51366,0.00018,27.39381]
[1778852950167,32.84,79048.7,0.0,0.5143,0.00018,27.39352]
[1778852950495,32.84,79048.7,0.0,0.5143,0.00018,27.39352]
[1778852950540,32.84,79048.7,0.0,0.5143,0.00018,27.39352]
[1778852950714,32.84,79048.7,0.0,0.5143,0.00018,27.39352]
[1778852950790,32.84,79048.7,0.0,0.5143,0.00018,27.39352]
[1778852950936,32.84,79048.7,0.0,0.5143,0.00018,27.39352]
[1778852950989,32.84,79048.7,0.0,0.5143,0.00018,27.39352]
[1778852951139,32.84,79048.7,0.0,0.5143,0.00018,27.39352]
[1778852951182,32.84,79048.7,0.0,0.5143,0.00018,27.39352]
[1778852951147,32.82,79065.02,0.0,0.51719,0.00018,27.39134]
[1778852951339,32.82,79065.02,0.0,0.51719,0.00018,27.39134]
[1778852951395,32.82,79065.02,0.0,0.51719,0.00018,27.39134]
[1778852951539,32.82,79065.02,0.0,0.51719,0.00018,27.39134]
[1778852951583,32.82,79065.02,0.0,0.51719,0.00018,27.39134]
[1778852951618,32.82,79069.27,0.0,0.51794,0.00018,27.39054]
[1778852952321,32.82,79069.27,0.0,0.51794,0.00018,27.39054]
[1778852952370,32.82,79069.27,0.0,0.51794,0.00018,27.39054]
[1778852952622,32.82,79069.27,0.0,0.51794,0.00018,27.39054]
[1778852952833,32.82,79058.2,0.0,0.51598,0.00018,27.39242]
[1778852954693,32.82,79058.2,0.0,0.51598,0.00018,27.39242]
[1778852954761,32.82,79058.2,0.0,0.51598,0.00018,27.39242]
[1778852954940,32.82,79046.92,0.0,0.51399,0.00018,27.39366]
[1778852957249,32.82,79052.05,0.0,0.5149,0.00018,27.39318]
[1778852957353,32.82,79052.05,0.0,0.5149,0.00018,27.39318]
[1778852957607,32.82,79044.55,0.0,0.51357,0.00018,27.39384]
[1778852959582,32.82,79044.77,0.0,0.51361,0.00018,27.39382]
[1778852959665,32.82,79044.77,0.0,0.51361,0.00018,27.39382]
[1778852959685,32.82,79044.77,0.0,0.51361,0.00018,27.39382]
[1778852959973,32.82,79045.88,0.0,0.51381,0.00018,27.39374]
[1778852962180,32.81,79040.42,0.0,0.51284,0.00018,27.39407]
[1778852962815,32.81,79033.62,0.0,0.51164,0.00018,27.39424]
[1778852965168,32.82,79025.73,0.0,0.51024,0.00018,27.39414]
[1778852965955,32.82,79011.52,0.0,0.50773,0.00018,27.3931]
[1778852967676,32.82,79007.82,0.0,0.50707,0.00018,27.39266]
[1778852968337,32.82,79007.82,0.0,0.50707,0.00018,27.39266]
[1778852968682,32.81,79006.57,0.0,0.50685,0.00018,27.39249]
[1778852973719,32.81,79008.26,0.0,0.50715,0.00018,27.38926]
[1778852975207,32.81,79008.26,0.0,0.50715,0.00018,27.38926]
[1778852976110,32.81,79013.66,0.0,0.50811,0.00018,27.38988]
[1778852978173,32.81,79008.16,0.0,0.50713,0.00018,27.38925]
[1778852980193,32.81,79000.98,0.0,0.50586,0.00018,27.38818]
[1778852980813,32.81,79000.98,0.0,0.50586,0.00018,27.38818]
[1778852981176,32.81,79000.14,0.0,0.50571,0.00018,27.38804]
[1778852981508,32.81,79000.14,0.0,0.50571,0.00018,27.38804]
[1778852981574,32.81,79000.14,0.0,0.50571,0.00018,27.38804]
[1778852982694,32.81,78998.24,0.0,0.50538,0.00018,27.3877]
[1778852982743,32.81,78998.24,0.0,0.50538,0.00018,27.3877]
[1778852982835,32.81,78998.24,0.0,0.50538,0.00018,27.3877]
[1778852982904,32.81,78998.24,0.0,0.50538,0.00018,27.3877]
[1778852983068,32.81,78998.24,0.0,0.50538,0.00018,27.3877]
[1778852983158,32.81,78998.24,0.0,0.50538,0.00018,27.3877]
[1778852983154,32.81,79006.18,0.0,0.50678,0.00018,27.38899]
[1778852983894,32.81,79012.57,0.0,0.50791,0.00018,27.38977]
[1778852988830,32.8,79018.81,0.0,0.50902,0.00018,27.39032]
[1778852990015,32.8,79013.08,0.0,0.508,0.00018,27.38982]
[1778852990690,32.8,79013.08,0.0,0.508,0.00018,27.38982]
[1778852991113,32.8,79016.48,0.0,0.5086,0.00018,27.39014]
[1778852992107,32.8,79016.48,0.0,0.5086,0.00018,27.39014]
[1778852992188,32.8,79016.48,0.0,0.5086,0.00018,27.39014]
[1778852992131,32.8,79025.23,0.0,0.51015,0.00018,27.39067]
[1778852992426,32.8,79025.23,0.0,0.51015,0.00018,27.39067]
[1778852992466,32.8,79025.23,0.0,0.51015,0.00018,27.39067]
[1778852992699,32.8,79025.23,0.0,0.51015,0.00018,27.39067]
[1778852992889,32.8,79025.23,0.0,0.51015,0.00018,27.39067]
[1778852992967,32.8,79025.23,0.0,0.51015,0.00018,27.39067]
[1778852993083,32.8,79025.23,0.0,0.51015,0.00018,27.39067]
[1778852993174,32.8,79025.23,0.0,0.51015,0.00018,27.39067]
[1778852993124,32.8,79042.99,0.0,0.5133,0.00018,27.39048]
[1778852993283,32.8,79042.99,0.0,0.5133,0.00018,27.39048]
[1778852993404,32.8,79042.99,0.0,0.5133,0.00018,27.39048]
[1778852993489,32.8,79042.99,0.0,0.5133,0.00018,27.39048]
[1778852993584,32.8,79042.99,0.0,0.5133,0.00018,27.39048]
[1778852993688,32.8,79042.99,0.0,0.5133,0.00018,27.39048]
[1778852993771,32.8,79042.99,0.0,0.5133,0.00018,27.39048]
[1778852993905,32.8,79042.99,0.0,0.5133,0.00018,27.39048]
[1778852994145,32.8,79045.31,0.0,0.51371,0.00018,27.39033]
[1778852994975,32.8,79071.54,0.0,0.51835,0.00018,27.38661]
[1778852995243,32.8,79071.54,0.0,0.51835,0.00018,27.38661]
[1778852996256,32.8,79071.54,0.0,0.51835,0.00018,27.38661]
[1778852996622,32.8,79071.54,0.0,0.51835,0.00018,27.38661]
[1778852996886,32.8,79071.76,0.0,0.51839,0.00018,27.38656]
[1778852998660,32.8,79073.48,0.0,0.51869,0.00018,27.38618]
[1778852998900,32.8,79080.97,0.0,0.52001,0.00018,27.38436]
[1778852999937,32.8,79080.97,0.0,0.52001,0.00018,27.38436]
[1778853000114,32.8,79080.97,0.0,0.52001,0.00018,27.38436]
[1778853000191,32.8,79088.6,0.0,0.52136,0.00018,27.3822]
[1778853000628,32.8,79088.6,0.0,0.52136,0.00018,27.3822]
[1778853000837,32.8,79088.6,0.0,0.52136,0.00018,27.3822]
[1778853000855,32.8,79088.6,0.0,0.52136,0.00018,27.3822]
[1778853000918,32.8,79088.6,0.0,0.52136,0.00018,27.3822]
[1778853001017,32.8,79088.6,0.0,0.52136,0.00018,27.3822]
[1778853001228,32.8,79102.65,0.0,0.52384,0.00018,27.37739]
[1778853001639,32.8,79102.65,0.0,0.52384,0.00018,27.37739]
[1778853001865,32.8,79102.65,0.0,0.52384,0.00018,27.37739]
[1778853001992,32.8,79102.65,0.0,0.52384,0.00018,27.37739]
[1778853002034,32.8,79102.65,0.0,0.52384,0.00018,27.37739]
[1778853002210,32.8,79102.65,0.0,0.52384,0.00018,27.37739]
[1778853002236,32.8,79102.65,0.0,0.52384,0.00018,27.37739]
[1778853002225,32.8,79113.96,0.0,0.52584,0.00018,27.37275]
[1778853002302,32.8,79113.96,0.0,0.52584,0.00018,27.37275]
[1778853002356,32.8,79113.96,0.0,0.52584,0.00018,27.37275]
[1778853002386,32.8,79113.96,0.0,0.52584,0.00018,27.37275]
[1778853002437,32.8,79113.96,0.0,0.52584,0.00018,27.37275]
[1778853002929,32.8,79113.39,0.0,0.52574,0.00018,27.373]
[1778853004045,32.8,79113.39,0.0,0.52574,0.00018,27.373]
[1778853004078,32.8,79113.39,0.0,0.52574,0.00018,27.373]
[1778853004091,32.8,79092.89,0.0,0.52212,0.00018,27.38084]
[1778853004314,32.8,79092.89,0.0,0.52212,0.00018,27.38084]
[1778853004345,32.8,79092.89,0.0,0.52212,0.00018,27.38084]
[1778853004539,32.8,79092.89,0.0,0.52212,0.00018,27.38084]
[1778853004943,32.8,79092.89,0.0,0.52212,0.00018,27.38084]
[1778853006960,32.8,79102.66,0.0,0.52385,0.00018,27.37738]
[1778853007845,32.8,79102.66,0.0,0.52385,0.00018,27.37738]
[1778853007886,32.8,79102.66,0.0,0.52385,0.00018,27.37738]
[1778853008014,32.8,79102.66,0.0,0.52385,0.00018,27.37738]
[1778853008039,32.8,79102.66,0.0,0.52385,0.00018,27.37738]
[1778853008213,32.8,79102.66,0.0,0.52385,0.00018,27.37738]
[1778853008078,32.8,79085.59,0.0,0.52083,0.00018,27.38309]
[1778853009979,32.8,79077.98,0.0,0.51949,0.00018,27.38512]
[1778853011868,32.8,79079.12,0.0,0.51969,0.00018,27.38484]
[1778853011998,32.8,79084.57,0.0,0.52065,0.00018,27.38338]
[1778853013896,32.8,79085.39,0.0,0.5208,0.00018,27.38314]
[1778853013988,32.8,79085.39,0.0,0.5208,0.00018,27.38314]
[1778853014080,32.8,79085.39,0.0,0.5208,0.00018,27.38314]
[1778853014105,32.8,79085.39,0.0,0.5208,0.00018,27.38314]
[1778853014136,32.8,79085.39,0.0,0.5208,0.00018,27.38314]
[1778853014216,32.8,79085.39,0.0,0.5208,0.00018,27.38314]
[1778853014177,32.8,79061.88,0.0,0.51664,0.00018,27.38841]
[1778853014415,32.8,79061.88,0.0,0.51664,0.00018,27.38841]
[1778853014484,32.8,79061.88,0.0,0.51664,0.00018,27.38841]
[1778853014646,32.8,79061.88,0.0,0.51664,0.00018,27.38841]
[1778853014866,32.8,79061.88,0.0,0.51664,0.00018,27.38841]
[1778853014896,32.8,79061.88,0.0,0.51664,0.00018,27.38841]
[1778853015055,32.8,79061.88,0.0,0.51664,0.00018,27.38841]
[1778853015133,32.8,79055.09,0.0,0.51544,0.00018,27.38937]
[1778853015289,32.8,79055.09,0.0,0.51544,0.00018,27.38937]
[1778853015319,32.8,79055.09,0.0,0.51544,0.00018,27.38937]
[1778853015489,32.8,79055.09,0.0,0.51544,0.00018,27.38937]
[1778853015521,32.8,79055.09,0.0,0.51544,0.00018,27.38937]
[1778853015697,32.8,79055.09,0.0,0.51544,0.00018,27.38937]
[1778853015732,32.8,79055.09,0.0,0.51544,0.00018,27.38937]
[1778853015900,32.8,79055.09,0.0,0.51544,0.00018,27.38937]
[1778853016025,32.8,79055.09,0.0,0.51544,0.00018,27.38937]
[1778853016375,32.8,79055.09,0.0,0.51544,0.00018,27.38937]
[1778853016406,32.8,79055.09,0.0,0.51544,0.00018,27.38937]
[1778853016599,32.8,79055.09,0.0,0.51544,0.00018,27.38937]
[1778853017032,32.8,79051.51,0.0,0.51481,0.00018,27.38978]
[1778853020054,32.79,79045.97,0.0,0.51383,0.00018,27.39028]
[1778853021060,32.79,79037.52,0.0,0.51233,0.00018,27.39072]
[1778853021425,32.79,79037.52,0.0,0.51233,0.00018,27.39072]
[1778853021659,32.79,79037.52,0.0,0.51233,0.00018,27.39072]
[1778853021709,32.79,79037.52,0.0,0.51233,0.00018,27.39072]
[1778853022070,32.79,79035.45,0.0,0.51196,0.00018,27.39077]
[1778853023122,32.79,79035.45,0.0,0.51196,0.00018,27.39077]
[1778853023168,32.79,79035.45,0.0,0.51196,0.00018,27.39077]
[1778853023258,32.79,79035.45,0.0,0.51196,0.00018,27.39077]
[1778853023202,32.79,79010.28,0.0,0.50751,0.00018,27.38952]
[1778853023349,32.79,79010.28,0.0,0.50751,0.00018,27.38952]
[1778853023376,32.79,79010.28,0.0,0.50751,0.00018,27.38952]
[1778853023433,32.79,79010.28,0.0,0.50751,0.00018,27.38952]
[1778853023468,32.79,79010.28,0.0,0.50751,0.00018,27.38952]
[1778853023641,32.79,79010.28,0.0,0.50751,0.00018,27.38952]
[1778853023725,32.79,79010.28,0.0,0.50751,0.00018,27.38952]
[1778853023752,32.79,79010.28,0.0,0.50751,0.00018,27.38952]
[1778853024081,32.79,79010.59,0.0,0.50756,0.00018,27.38955]
[1778853025088,32.79,79002.56,0.0,0.50614,0.00018,27.38845]
[1778853026783,32.79,79002.27,0.0,0.50609,0.00018,27.3884]
[1778853026818,32.79,79002.27,0.0,0.50609,0.00018,27.3884]
[1778853026864,32.79,79002.27,0.0,0.50609,0.00018,27.3884]
[1778853027102,32.79,79003.02,0.0,0.50622,0.00018,27.38852]
[1778853031314,32.79,79005.03,0.0,0.50657,0.00018,27.38538]
[1778853032136,32.79,79005.56,0.0,0.50667,0.00018,27.38545]
[1778853035238,32.79,79001.82,0.0,0.50601,0.00018,27.38488]
[1778853035279,32.79,79001.53,0.0,0.50595,0.00018,27.38483]
[1778853035339,32.79,79001.53,0.0,0.50595,0.00018,27.38483]
[1778853035761,32.79,79001.53,0.0,0.50595,0.00018,27.38483]
[1778853035824,32.79,79001.53,0.0,0.50595,0.00018,27.38483]
[1778853036106,32.79,79001.53,0.0,0.50595,0.00018,27.38483]
[1778853036237,32.79,78995.35,0.0,0.50486,0.00018,27.38371]
[1778853036653,32.79,78995.35,0.0,0.50486,0.00018,27.38371]
[1778853036688,32.79,78995.35,0.0,0.50486,0.00018,27.38371]
[1778853036730,32.79,78995.35,0.0,0.50486,0.00018,27.38371]
[1778853036895,32.79,78995.35,0.0,0.50486,0.00018,27.38371]
[1778853037143,32.79,78995.35,0.0,0.50486,0.00018,27.38371]
[1778853037233,32.79,78995.35,0.0,0.50486,0.00018,27.38371]
[1778853037323,32.78,78978.1,0.0,0.5018,0.00018,27.37948]
[1778853037456,32.78,78978.1,0.0,0.5018,0.00018,27.37948]
[1778853037470,32.78,78978.1,0.0,0.5018,0.00018,27.37948]
[1778853037507,32.78,78978.1,0.0,0.5018,0.00018,27.37948]
[1778853037725,32.78,78978.1,0.0,0.5018,0.00018,27.37948]
[1778853037842,32.78,78978.1,0.0,0.5018,0.00018,27.37948]
[1778853038188,32.78,78978.1,0.0,0.5018,0.00018,27.37948]
[1778853038240,32.78,78969.24,0.0,0.50023,0.00018,27.37668]
[1778853038371,32.78,78969.24,0.0,0.50023,0.00018,27.37668]
[1778853039146,32.78,78969.24,0.0,0.50023,0.00018,27.37668]
[1778853039180,32.78,78969.24,0.0,0.50023,0.00018,27.37668]
[1778853039198,32.78,78969.24,0.0,0.50023,0.00018,27.37668]
[1778853039203,32.78,78969.24,0.0,0.50023,0.00018,27.37668]
[1778853039246,32.78,78969.24,0.0,0.50023,0.00018,27.37668]
[1778853039243,32.78,78962.83,0.0,0.49909,0.00018,27.37439]
[1778853039315,32.78,78962.83,0.0,0.49909,0.00018,27.37439]
[1778853039336,32.78,78962.83,0.0,0.49909,0.00018,27.37439]
[1778853039377,32.78,78962.83,0.0,0.49909,0.00018,27.37439]
[1778853041175,32.78,78962.83,0.0,0.49909,0.00018,27.37439]
[1778853041205,32.78,78962.83,0.0,0.49909,0.00018,27.37439]
[1778853041252,32.78,78960.26,0.0,0.49864,0.00018,27.37341]
[1778853041433,32.78,78960.26,0.0,0.49864,0.00018,27.37341]
[1778853041468,32.78,78960.26,0.0,0.49864,0.00018,27.37341]
[1778853041588,32.78,78960.26,0.0,0.49864,0.00018,27.37341]
[1778853042223,32.78,78960.26,0.0,0.49864,0.00018,27.37341]
[1778853042266,32.78,78960.26,0.0,0.49864,0.00018,27.37341]
[1778853044302,32.78,78963.36,0.0,0.49919,0.00018,27.37459]
[1778853044318,32.78,78963.36,0.0,0.49919,0.00018,27.37459]
[1778853044446,32.78,78963.36,0.0,0.49919,0.00018,27.37459]
[1778853044493,32.78,78963.36,0.0,0.49919,0.00018,27.37459]
[1778853045232,32.78,78964.29,0.0,0.49935,0.00018,27.37494]
[1778853048276,32.78,78968.1,0.0,0.50003,0.00018,27.37629]
[1778853049731,32.78,78964.72,0.0,0.49943,0.00018,27.37509]
[1778853049826,32.78,78964.72,0.0,0.49943,0.00018,27.37509]
[1778853050076,32.78,78964.72,0.0,0.49943,0.00018,27.37509]
[1778853050314,32.78,78961.53,0.0,0.49886,0.00018,27.3739]
[1778853050424,32.78,78961.53,0.0,0.49886,0.00018,27.3739]
[1778853050756,32.78,78961.53,0.0,0.49886,0.00018,27.3739]
[1778853050906,32.78,78961.53,0.0,0.49886,0.00018,27.3739]
[1778853051106,32.78,78961.53,0.0,0.49886,0.00018,27.3739]
[1778853051226,32.78,78961.53,0.0,0.49886,0.00018,27.3739]
[1778853051311,32.78,78961.53,0.0,0.49886,0.00018,27.3739]
[1778853051300,32.78,78947.3,0.0,0.49634,0.00018,27.36793]
[1778853051356,32.78,78947.3,0.0,0.49634,0.00018,27.36793]
[1778853051506,32.78,78947.3,0.0,0.49634,0.00018,27.36793]
[1778853051573,32.78,78947.3,0.0,0.49634,0.00018,27.36793]
[1778853051733,32.78,78947.3,0.0,0.49634,0.00018,27.36793]
[1778853052310,32.78,78947.3,0.0,0.49634,0.00018,27.36793]
[1778853054064,32.77,78950.35,0.0,0.49687,0.00018,27.3693]
[1778853054117,32.77,78950.35,0.0,0.49687,0.00018,27.3693]
[1778853054217,32.77,78950.35,0.0,0.49687,0.00018,27.3693]
[1778853054316,32.77,78945.01,0.0,0.49592,0.00018,27.36686]
[1778853054522,32.77,78945.01,0.0,0.49592,0.00018,27.36686]
[1778853054551,32.77,78945.01,0.0,0.49592,0.00018,27.36686]
[1778853054656,32.77,78945.01,0.0,0.49592,0.00018,27.36686]
[1778853055323,32.77,78947.86,0.0,0.49643,0.00018,27.36818]
[1778853056333,32.77,78955.66,0.0,0.49781,0.00018,27.37157]
[1778853057776,32.77,78953.51,0.0,0.49743,0.00018,27.37067]
[1778853057794,32.77,78953.51,0.0,0.49743,0.00018,27.37067]
[1778853058344,32.77,78951.84,0.0,0.49714,0.00018,27.36995]
[1778853060424,32.77,78952.3,0.0,0.49722,0.00018,27.37015]
[1778853061166,32.77,78952.3,0.0,0.49722,0.00018,27.37015]
[1778853061303,32.77,78951.09,0.0,0.497,0.00018,27.36962]
[1778853062200,32.77,78951.09,0.0,0.497,0.00018,27.36962]
[1778853062346,32.77,78939.67,0.0,0.49498,0.00018,27.36427]
[1778853062986,32.77,78939.67,0.0,0.49498,0.00018,27.36427]
[1778853063283,32.77,78926.29,0.0,0.4926,0.00018,27.35709]
[1778853063430,32.77,78926.29,0.0,0.4926,0.00018,27.35709]
[1778853063567,32.77,78926.29,0.0,0.4926,0.00018,27.35709]
[1778853063678,32.77,78926.29,0.0,0.4926,0.00018,27.35709]
[1778853063757,32.77,78926.29,0.0,0.4926,0.00018,27.35709]
[1778853063904,32.77,78926.29,0.0,0.4926,0.00018,27.35709]
[1778853063973,32.77,78926.29,0.0,0.4926,0.00018,27.35709]
[1778853064107,32.77,78926.29,0.0,0.4926,0.00018,27.35709]
[1778853064158,32.77,78926.29,0.0,0.4926,0.00018,27.35709]
[1778853064283,32.77,78926.29,0.0,0.4926,0.00018,27.35709]
[1778853064258,32.77,78904.86,0.0,0.4888,0.00018,27.34359]
[1778853064520,32.77,78904.86,0.0,0.4888,0.00018,27.34359]
[1778853064648,32.77,78904.86,0.0,0.4888,0.00018,27.34359]
[1778853065097,32.77,78904.86,0.0,0.4888,0.00018,27.34359]
[1778853065176,32.77,78899.68,0.0,0.48788,0.00018,27.33995]
[1778853065638,32.77,78899.68,0.0,0.48788,0.00018,27.33995]
[1778853065949,32.77,78899.68,0.0,0.48788,0.00018,27.33995]
[1778853066080,32.77,78899.68,0.0,0.48788,0.00018,27.33995]
[1778853066234,32.77,78899.68,0.0,0.48788,0.00018,27.33995]
[1778853066346,32.77,78861.12,0.0,0.48104,0.00018,27.30832]
[1778853066950,32.77,78861.12,0.0,0.48104,0.00018,27.30832]
[1778853067136,32.77,78861.12,0.0,0.48104,0.00018,27.30832]
[1778853067151,32.77,78861.12,0.0,0.48104,0.00018,27.30832]
[1778853067403,32.77,78861.12,0.0,0.48104,0.00018,27.30832]
[1778853067237,32.77,78835.88,0.0,0.47656,0.00018,27.28327]
[1778853067900,32.77,78835.88,0.0,0.47656,0.00018,27.28327]
[1778853068104,32.77,78835.88,0.0,0.47656,0.00018,27.28327]
[1778853068122,32.77,78835.88,0.0,0.47656,0.00018,27.28327]
[1778853068169,32.8,78830.12,0.0,0.47557,0.00018,27.2772]
[1778853068607,32.8,78830.12,0.0,0.47557,0.00018,27.2772]
[1778853069168,32.8,78830.12,0.0,0.47557,0.00018,27.2772]
[1778853069295,32.79,78810.71,0.0,0.47212,0.00018,27.25496]
[1778853070071,32.78,78797.22,0.0,0.46972,0.00018,27.23831]
[1778853070450,32.78,78797.22,0.0,0.46972,0.00018,27.23831]
[1778853071657,32.78,78802.94,0.0,0.47073,0.00018,27.24547]
[1778853072184,32.78,78802.94,0.0,0.47073,0.00018,27.24547]
[1778853072287,32.79,78802.35,0.0,0.47063,0.00018,27.24478]
[1778853072926,32.79,78802.35,0.0,0.47063,0.00018,27.24478]
[1778853073317,32.79,78802.35,0.0,0.47063,0.00018,27.24478]
[1778853073362,32.8,78813.75,0.0,0.47267,0.00018,27.25866]
[1778853074732,32.84,78824.24,0.0,0.47457,0.00018,27.27088]
[1778853076161,32.85,78831.67,0.0,0.4759,0.00018,27.27911]
[1778853077378,32.85,78831.67,0.0,0.4759,0.00018,27.27911]
[1778853077571,32.86,78832.19,0.0,0.476,0.00018,27.27972]
[1778853078339,32.87,78814.34,0.0,0.47286,0.00018,27.25972]
[1778853078498,32.87,78814.34,0.0,0.47286,0.00018,27.25972]
[1778853078784,32.87,78814.34,0.0,0.47286,0.00018,27.25972]
[1778853078808,32.87,78814.34,0.0,0.47286,0.00018,27.25972]
[1778853079018,32.87,78814.34,0.0,0.47286,0.00018,27.25972]
[1778853079092,32.87,78804.14,0.0,0.47105,0.00018,27.2475]
[1778853079725,32.87,78804.14,0.0,0.47105,0.00018,27.2475]
[1778853079906,32.87,78804.14,0.0,0.47105,0.00018,27.2475]
[1778853080096,32.87,78804.14,0.0,0.47105,0.00018,27.2475]
[1778853080362,32.87,78804.14,0.0,0.47105,0.00018,27.2475]
[1778853080388,32.87,78798.63,0.0,0.47008,0.00018,27.24067]
[1778853080903,32.87,78798.63,0.0,0.47008,0.00018,27.24067]
[1778853081453,32.87,78784.96,0.0,0.46766,0.00018,27.22303]
[1778853081466,32.87,78784.96,0.0,0.46766,0.00018,27.22303]
[1778853081525,32.87,78784.96,0.0,0.46766,0.00018,27.22303]
[1778853082296,32.87,78784.96,0.0,0.46766,0.00018,27.22303]
[1778853082309,32.87,78777.13,0.0,0.46628,0.00018,27.21247]
[1778853082603,32.87,78777.13,0.0,0.46628,0.00018,27.21247]
[1778853083309,32.87,78777.13,0.0,0.46628,0.00018,27.21247]
[1778853083383,32.87,78777.13,0.0,0.46628,0.00018,27.21247]
[1778853083361,32.86,78767.11,0.0,0.4645,0.00018,27.19842]
[1778853083698,32.86,78767.11,0.0,0.4645,0.00018,27.19842]
[1778853083832,32.86,78767.11,0.0,0.4645,0.00018,27.19842]
[1778853084120,32.86,78767.11,0.0,0.4645,0.00018,27.19842]
[1778853084334,32.86,78767.11,0.0,0.4645,0.00018,27.19842]
[1778853084371,32.86,78754.16,0.0,0.46221,0.00018,27.17955]
[1778853084648,32.86,78754.16,0.0,0.46221,0.00018,27.17955]
[1778853084719,32.86,78754.16,0.0,0.46221,0.00018,27.17955]
[1778853084756,32.86,78754.16,0.0,0.46221,0.00018,27.17955]
[1778853085292,32.86,78754.16,0.0,0.46221,0.00018,27.17955]
[1778853085463,32.87,78733.64,0.0,0.4586,0.00018,27.14789]
[1778853085570,32.87,78733.64,0.0,0.4586,0.00018,27.14789]
[1778853085777,32.87,78733.64,0.0,0.4586,0.00018,27.14789]
[1778853085811,32.87,78733.64,0.0,0.4586,0.00018,27.14789]
[1778853086052,32.87,78733.64,0.0,0.4586,0.00018,27.14789]
[1778853086335,32.87,78733.64,0.0,0.4586,0.00018,27.14789]
[1778853086361,32.87,78708.85,0.0,0.45423,0.00018,27.10664]
[1778853086639,32.87,78708.85,0.0,0.45423,0.00018,27.10664]
[1778853086853,32.87,78708.85,0.0,0.45423,0.00018,27.10664]
[1778853086941,32.87,78708.85,0.0,0.45423,0.00018,27.10664]
[1778853087180,32.87,78708.85,0.0,0.45423,0.00018,27.10664]
[1778853087269,32.87,78708.85,0.0,0.45423,0.00018,27.10664]
[1778853087301,32.87,78700.03,0.0,0.45267,0.00018,27.09109]
[1778853087531,32.87,78700.03,0.0,0.45267,0.00018,27.09109]
[1778853087777,32.87,78700.03,0.0,0.45267,0.00018,27.09109]
[1778853087875,32.87,78677.99,0.0,0.44878,0.00018,27.05064]
[1778853088891,32.87,78677.99,0.0,0.44878,0.00018,27.05064]
[1778853089400,32.87,78670.31,0.0,0.44744,0.00018,27.03603]
[1778853089512,32.87,78670.31,0.0,0.44744,0.00018,27.03603]
[1778853089841,32.87,78672.86,0.0,0.44789,0.00018,27.04094]
[1778853090852,32.87,78672.86,0.0,0.44789,0.00018,27.04094]
[1778853091094,32.87,78672.86,0.0,0.44789,0.00018,27.04094]
[1778853091415,32.88,78680.14,0.0,0.44918,0.00018,27.05145]
[1778853091671,32.88,78680.14,0.0,0.44918,0.00018,27.05145]
[1778853092074,32.88,78680.14,0.0,0.44918,0.00018,27.05145]
[1778853092321,32.88,78680.14,0.0,0.44918,0.00018,27.05145]
[1778853092422,32.88,78687.15,0.0,0.45041,0.00018,27.0645]
[1778853093219,32.88,78687.15,0.0,0.45041,0.00018,27.0645]
[1778853093405,32.88,78687.15,0.0,0.45041,0.00018,27.0645]
[1778853093327,32.88,78670.58,0.0,0.4475,0.00018,27.03326]
[1778853094037,32.88,78670.58,0.0,0.4475,0.00018,27.03326]
[1778853094341,32.88,78670.58,0.0,0.4475,0.00018,27.03326]
[1778853094378,32.88,78670.58,0.0,0.4475,0.00018,27.03326]
[1778853094358,32.9,78665.7,0.0,0.44667,0.00018,27.02405]
[1778853094577,32.9,78665.7,0.0,0.44667,0.00018,27.02405]
[1778853094798,32.9,78665.7,0.0,0.44667,0.00018,27.02405]
[1778853094972,32.9,78665.7,0.0,0.44667,0.00018,27.02405]
[1778853095101,32.9,78665.7,0.0,0.44667,0.00018,27.02405]
[1778853095381,32.9,78665.7,0.0,0.44667,0.00018,27.02405]
[1778853095127,32.9,78669.4,0.0,0.44732,0.00018,27.03124]
[1778853095568,32.9,78669.4,0.0,0.44732,0.00018,27.03124]
[1778853095887,32.9,78669.4,0.0,0.44732,0.00018,27.03124]
[1778853096146,32.9,78669.4,0.0,0.44732,0.00018,27.03124]
[1778853096365,32.9,78669.4,0.0,0.44732,0.00018,27.03124]
[1778853096473,32.9,78671.41,0.0,0.44769,0.00018,27.03523]
[1778853097041,32.9,78671.41,0.0,0.44769,0.00018,27.03523]
[1778853097110,32.9,78671.41,0.0,0.44769,0.00018,27.03523]
[1778853097154,32.9,78671.41,0.0,0.44769,0.00018,27.03523]
[1778853097333,32.9,78671.41,0.0,0.44769,0.00018,27.03523]
[1778853097437,32.91,78672.45,0.0,0.44789,0.00018,27.03738]
[1778853098767,32.91,78672.45,0.0,0.44789,0.00018,27.03738]
[1778853098882,32.91,78672.45,0.0,0.44789,0.00018,27.03738]
[1778853099254,32.91,78672.45,0.0,0.44789,0.00018,27.03738]
[1778853099394,32.91,78672.45,0.0,0.44789,0.00018,27.03738]
[1778853099414,32.91,78672.45,0.0,0.44789,0.00018,27.03738]
[1778853099422,32.91,78672.45,0.0,0.44789,0.00018,27.03738]
[1778853099384,32.92,78672.15,0.0,0.44784,0.00018,27.03688]
[1778853099566,32.92,78672.15,0.0,0.44784,0.00018,27.03688]
[1778853100395,32.92,78672.15,0.0,0.44784,0.00018,27.03688]
[1778853100413,32.92,78672.15,0.0,0.44784,0.00018,27.03688]
[1778853099738,32.92,78672.15,0.0,0.44786,0.00018,27.03704]
[1778853100465,32.92,78672.15,0.0,0.44786,0.00018,27.03704]
[1778853100631,32.92,78672.15,0.0,0.44786,0.00018,27.03704]
[1778853100664,32.92,78672.15,0.0,0.44786,0.00018,27.03704]
[1778853100803,32.92,78672.15,0.0,0.44786,0.00018,27.03704]
[1778853100833,32.92,78672.15,0.0,0.44786,0.00018,27.03704]
[1778853101029,32.92,78672.15,0.0,0.44786,0.00018,27.03704]
[1778853101084,32.92,78672.15,0.0,0.44786,0.00018,27.03704]
[1778853101192,32.92,78672.15,0.0,0.44786,0.00018,27.03704]
[1778853101332,32.92,78672.15,0.0,0.44786,0.00018,27.03704]
[1778853101359,32.92,78672.15,0.0,0.44786,0.00018,27.03704]
[1778853101397,32.93,78688.89,0.0,0.45082,0.00018,27.06853]
[1778853101456,32.93,78688.89,0.0,0.45082,0.00018,27.06853]
[1778853101564,32.93,78688.89,0.0,0.45082,0.00018,27.06853]
[1778853101769,32.93,78688.89,0.0,0.45082,0.00018,27.06853]
[1778853101857,32.93,78688.89,0.0,0.45082,0.00018,27.06853]
[1778853102042,32.93,78688.89,0.0,0.45082,0.00018,27.06853]
[1778853102068,32.93,78688.89,0.0,0.45082,0.00018,27.06853]
[1778853102184,32.93,78688.89,0.0,0.45082,0.00018,27.06853]
[1778853102371,32.94,78693.69,0.0,0.45168,0.00018,27.07743]
[1778853103970,32.94,78693.69,0.0,0.45168,0.00018,27.07739]
[1778853103988,32.94,78693.69,0.0,0.45168,0.00018,27.07739]
[1778853103997,32.94,78693.69,0.0,0.45168,0.00018,27.07739]
[1778853103999,32.94,78693.69,0.0,0.45168,0.00018,27.07739]
[1778853104176,32.94,78693.69,0.0,0.45168,0.00018,27.07739]
[1778853104200,32.94,78693.69,0.0,0.45168,0.00018,27.07739]
[1778853104287,32.96,78698.2,0.0,0.4525,0.00018,27.08573]
[1778853105458,32.96,78698.2,0.0,0.4525,0.00018,27.08573]
[1778853105525,32.96,78698.2,0.0,0.4525,0.00018,27.08573]
[1778853106221,32.98,78695.77,0.0,0.45211,0.00018,27.08165]
[1778853106234,32.98,78695.77,0.0,0.45211,0.00018,27.08165]
[1778853106317,32.98,78695.77,0.0,0.45211,0.00018,27.08165]
[1778853106365,32.98,78695.77,0.0,0.45211,0.00018,27.08165]
[1778853106410,32.98,78695.77,0.0,0.45211,0.00018,27.08165]
[1778853106419,32.98,78692.65,0.0,0.45156,0.00018,27.07606]
[1778853108041,32.98,78692.65,0.0,0.45156,0.00018,27.07605]
[1778853108162,32.98,78692.65,0.0,0.45156,0.00018,27.07605]
[1778853108382,32.98,78692.65,0.0,0.45156,0.00018,27.07605]
[1778853108410,32.98,78692.65,0.0,0.45156,0.00018,27.07605]
[1778853108398,32.98,78689.77,0.0,0.45105,0.00018,27.0708]
[1778853109264,32.98,78689.77,0.0,0.45105,0.00018,27.0708]
[1778853109313,32.98,78689.77,0.0,0.45105,0.00018,27.0708]
[1778853109420,32.98,78689.77,0.0,0.45105,0.00018,27.0708]
[1778853109415,32.97,78676.57,0.0,0.44873,0.00018,27.0463]
[1778853109497,32.97,78676.57,0.0,0.44873,0.00018,27.0463]
[1778853110185,32.97,78676.57,0.0,0.44873,0.00018,27.0463]
[1778853110198,32.97,78676.57,0.0,0.44873,0.00018,27.0463]
[1778853110346,32.97,78676.47,0.0,0.44872,0.00018,27.04611]
[1778853111442,32.97,78676.47,0.0,0.44872,0.00018,27.04611]
[1778853111492,32.98,78667.08,0.0,0.44707,0.00018,27.02814]
[1778853111830,32.98,78667.08,0.0,0.44707,0.00018,27.02814]
[1778853111871,32.98,78667.08,0.0,0.44707,0.00018,27.02814]
[1778853111877,32.98,78667.08,0.0,0.44707,0.00018,27.02814]
[1778853111880,32.98,78667.08,0.0,0.44707,0.00018,27.02814]
[1778853111902,32.98,78667.08,0.0,0.44707,0.00018,27.02814]
[1778853112030,32.98,78667.08,0.0,0.44707,0.00018,27.02814]
[1778853112094,32.97,78676.48,0.0,0.44872,0.00018,27.04613]
[1778853114347,32.98,78681.71,0.0,0.44964,0.00018,27.05598]
[1778853114367,32.98,78681.71,0.0,0.44964,0.00018,27.05598]
[1778853114441,32.98,78681.71,0.0,0.44964,0.00018,27.05598]
[1778853114437,32.98,78689.82,0.0,0.45107,0.00018,27.07093]
[1778853115029,32.98,78689.82,0.0,0.45107,0.00018,27.07093]
[1778853115048,32.98,78689.82,0.0,0.45107,0.00018,27.07093]
[1778853115342,32.98,78689.82,0.0,0.45107,0.00018,27.07093]
[1778853115450,32.99,78704.13,0.0,0.45359,0.00018,27.09656]
[1778853115687,32.99,78704.13,0.0,0.45359,0.00018,27.09656]
[1778853115815,32.99,78704.13,0.0,0.45359,0.00018,27.09656]
[1778853115982,32.99,78704.13,0.0,0.45359,0.00018,27.09656]
[1778853116394,32.99,78704.13,0.0,0.45359,0.00018,27.09656]
[1778853116398,32.99,78731.53,0.0,0.45842,0.00018,27.14247]
[1778853116495,32.99,78731.53,0.0,0.45842,0.00018,27.14247]
[1778853116603,32.99,78731.53,0.0,0.45842,0.00018,27.14247]
[1778853116740,32.99,78731.53,0.0,0.45842,0.00018,27.14247]
[1778853117089,32.99,78731.53,0.0,0.45842,0.00018,27.14247]
[1778853117219,32.99,78731.53,0.0,0.45842,0.00018,27.14247]
[1778853117359,32.99,78731.53,0.0,0.45842,0.00018,27.14247]
[1778853117412,32.99,78724.41,0.0,0.45717,0.00018,27.13096]
[1778853118209,32.99,78716.63,0.0,0.4558,0.00018,27.11806]
[1778853120547,33.0,78717.04,0.0,0.45588,0.00018,27.11876]
[1778853121123,33.0,78717.04,0.0,0.45588,0.00018,27.11876]
[1778853121224,33.0,78705.04,0.0,0.45377,0.00018,27.09831]
[1778853121618,33.0,78705.04,0.0,0.45377,0.00018,27.09831]
[1778853121705,33.0,78705.04,0.0,0.45377,0.00018,27.09831]
[1778853122107,33.0,78705.04,0.0,0.45377,0.00018,27.09831]
[1778853122266,33.0,78705.04,0.0,0.45377,0.00018,27.09831]
[1778853122365,33.0,78677.78,0.0,0.44899,0.00018,27.04898]
[1778853122878,33.0,78677.78,0.0,0.44899,0.00018,27.04898]
[1778853123252,33.0,78677.78,0.0,0.44899,0.00018,27.04898]
[1778853123317,33.0,78677.78,0.0,0.44899,0.00018,27.04898]
[1778853123436,33.0,78677.78,0.0,0.44899,0.00018,27.04898]
[1778853123325,33.0,78690.12,0.0,0.45115,0.00018,27.07178]
[1778853123894,33.0,78690.12,0.0,0.45115,0.00018,27.07178]
[1778853124219,33.0,78690.12,0.0,0.45115,0.00018,27.07178]
[1778853124327,33.0,78722.61,0.0,0.45686,0.00018,27.12805]
[1778853125064,33.0,78722.61,0.0,0.45686,0.00018,27.12805]
[1778853125136,33.0,78722.61,0.0,0.45686,0.00018,27.12805]
[1778853125208,33.0,78699.11,0.0,0.45273,0.00018,27.0879]
[1778853125880,33.0,78699.11,0.0,0.45273,0.00018,27.0879]
[1778853126046,33.0,78699.11,0.0,0.45273,0.00018,27.0879]
[1778853126273,33.0,78699.11,0.0,0.45273,0.00018,27.0879]
[1778853126633,33.0,78697.61,0.0,0.45247,0.00018,27.08524]
[1778853126870,33.0,78697.61,0.0,0.45247,0.00018,27.08524]
[1778853127259,33.0,78697.61,0.0,0.45247,0.00018,27.08524]
[1778853127305,33.0,78697.61,0.0,0.45247,0.00018,27.08524]
[1778853127364,33.0,78697.61,0.0,0.45247,0.00018,27.08524]
[1778853127464,33.0,78697.61,0.0,0.45247,0.00018,27.08524]
[1778853127403,33.03,78729.3,0.0,0.45808,0.00018,27.1393]
[1778853127759,33.03,78729.3,0.0,0.45808,0.00018,27.1393]
[1778853127904,33.03,78729.3,0.0,0.45808,0.00018,27.1393]
[1778853128560,33.03,78750.11,0.0,0.46174,0.00018,27.17167]
[1778853129032,33.03,78750.11,0.0,0.46174,0.00018,27.17167]
[1778853129299,33.03,78750.11,0.0,0.46174,0.00018,27.17167]
[1778853129522,33.03,78728.69,0.0,0.45798,0.00018,27.13835]
[1778853129578,33.03,78728.69,0.0,0.45798,0.00018,27.13835]
[1778853129599,33.03,78728.69,0.0,0.45798,0.00018,27.13835]
[1778853129844,33.03,78728.69,0.0,0.45798,0.00018,27.13835]
[1778853130064,33.03,78728.69,0.0,0.45798,0.00018,27.13835]
[1778853130389,33.03,78728.69,0.0,0.45798,0.00018,27.13835]
[1778853130409,33.03,78709.76,0.0,0.45466,0.00018,27.10689]
[1778853131015,33.03,78709.86,0.0,0.45468,0.00018,27.10709]
[1778853132400,33.03,78722.19,0.0,0.45684,0.00018,27.12778]
[1778853133041,33.04,78722.19,0.0,0.45685,0.00018,27.12782]
[1778853133648,33.04,78722.19,0.0,0.45685,0.00018,27.12782]
[1778853133656,33.04,78722.19,0.0,0.45685,0.00018,27.12782]
[1778853133700,33.04,78722.19,0.0,0.45685,0.00018,27.12782]
[1778853133736,33.04,78722.19,0.0,0.45685,0.00018,27.12782]
[1778853134046,33.04,78746.69,0.0,0.46115,0.00018,27.16658]
[1778853135482,33.04,78751.69,0.0,0.46203,0.00018,27.1741]
[1778853135856,33.04,78751.69,0.0,0.46203,0.00018,27.1741]
[1778853136130,33.04,78751.69,0.0,0.46203,0.00018,27.1741]
[1778853136148,33.04,78751.69,0.0,0.46203,0.00018,27.1741]
[1778853136221,33.04,78751.69,0.0,0.46203,0.00018,27.1741]
[1778853136248,33.04,78751.69,0.0,0.46203,0.00018,27.1741]
[1778853136288,33.04,78765.22,0.0,0.46441,0.00018,27.19379]
[1778853137230,33.04,78765.22,0.0,0.46441,0.00018,27.19379]
[1778853137416,33.04,78765.22,0.0,0.46441,0.00018,27.19379]
[1778853137450,33.04,78765.22,0.0,0.46441,0.00018,27.19379]
[1778853137431,33.04,78776.07,0.0,0.46631,0.00018,27.20887]
[1778853138060,33.04,78776.07,0.0,0.46631,0.00018,27.20887]
[1778853138126,33.04,78776.07,0.0,0.46631,0.00018,27.20887]
[1778853139089,33.04,78780.2,0.0,0.46704,0.00018,27.21446]
[1778853140137,33.03,78768.84,0.0,0.46504,0.00018,27.19888]
[1778853142328,33.03,78768.57,0.0,0.46499,0.00018,27.19848]
[1778853146128,33.03,78762.21,0.0,0.46387,0.00018,27.18945]
[1778853149270,33.03,78764.71,0.0,0.46431,0.00018,27.19302]
[1778853149281,33.03,78764.71,0.0,0.46431,0.00018,27.19302]
[1778853149438,33.03,78764.71,0.0,0.46431,0.00018,27.19302]
[1778853149487,33.03,78774.09,0.0,0.46596,0.00018,27.20614]
[1778853151511,33.03,78758.72,0.0,0.46325,0.00018,27.18095]
[1778853152316,33.03,78758.72,0.0,0.46325,0.00018,27.18095]
[1778853152368,33.03,78758.72,0.0,0.46325,0.00018,27.18095]
[1778853152452,33.03,78764.83,0.0,0.46433,0.00018,27.18974]
[1778853153355,33.03,78772.74,0.0,0.46572,0.00018,27.20082]
[1778853153848,33.03,78772.74,0.0,0.46572,0.00018,27.20082]
[1778853153857,33.03,78772.74,0.0,0.46572,0.00018,27.20082]
[1778853154199,33.03,78772.74,0.0,0.46572,0.00018,27.20082]
[1778853154449,33.03,78772.74,0.0,0.46572,0.00018,27.20082]
[1778853154468,33.03,78772.74,0.0,0.46572,0.00018,27.20082]
[1778853154477,33.03,78768.0,0.0,0.46488,0.00018,27.19422]
[1778853154644,33.03,78768.0,0.0,0.46488,0.00018,27.19422]
[1778853155227,33.03,78759.19,0.0,0.46334,0.00018,27.18163]
[1778853156537,33.03,78759.19,0.0,0.46334,0.00018,27.18163]
[1778853157337,33.03,78761.9,0.0,0.46381,0.00018,27.18555]
[1778853159810,33.03,78767.62,0.0,0.46482,0.00018,27.19368]
[1778853160240,33.03,78767.62,0.0,0.46482,0.00018,27.19368]
[1778853161251,33.03,78761.75,0.0,0.46379,0.00018,27.18533]
[1778853162726,33.03,78759.84,0.0,0.46345,0.00018,27.18257]
[1778853162852,33.03,78759.84,0.0,0.46345,0.00018,27.18257]
[1778853162927,33.03,78759.84,0.0,0.46345,0.00018,27.18257]
[1778853163078,33.03,78759.84,0.0,0.46345,0.00018,27.18257]
[1778853163259,33.03,78763.48,0.0,0.46409,0.00018,27.18781]
[1778853163810,33.03,78763.48,0.0,0.46409,0.00018,27.18781]
[1778853164300,33.03,78751.74,0.0,0.46203,0.00018,27.17067]
[1778853165276,33.03,78751.74,0.0,0.46203,0.00018,27.17067]
[1778853166279,33.03,78763.33,0.0,0.46406,0.00018,27.1876]
[1778853167434,33.03,78763.33,0.0,0.46406,0.00018,27.1876]
[1778853167553,33.03,78763.33,0.0,0.46406,0.00018,27.1876]
[1778853167465,33.03,78754.39,0.0,0.46249,0.00018,27.17461]
[1778853167575,33.03,78754.39,0.0,0.46249,0.00018,27.17461]
[1778853167602,33.03,78754.39,0.0,0.46249,0.00018,27.17461]
[1778853168294,33.03,78753.92,0.0,0.46241,0.00018,27.17391]
[1778853168960,33.03,78753.92,0.0,0.46241,0.00018,27.17391]
[1778853169301,33.03,78739.81,0.0,0.45993,0.00018,27.15252]
[1778853169817,33.03,78739.81,0.0,0.45993,0.00018,27.15252]
[1778853170562,33.03,78732.62,0.0,0.45867,0.00018,27.14122]
[1778853172910,33.04,78727.03,0.0,0.45769,0.00018,27.13226]
[1778853173335,33.04,78729.2,0.0,0.45807,0.00018,27.13577]
[1778853175348,33.04,78741.48,0.0,0.46023,0.00018,27.15514]
[1778853176349,33.04,78754.2,0.0,0.46247,0.00018,27.17437]
[1778853177318,33.04,78754.2,0.0,0.46247,0.00018,27.17437]
[1778853177497,33.04,78759.26,0.0,0.46336,0.00018,27.18178]
[1778853180310,33.04,78763.39,0.0,0.46408,0.00018,27.18773]
[1778853180557,33.04,78765.45,0.0,0.46444,0.00018,27.19067]
[1778853181455,33.04,78765.45,0.0,0.46444,0.00018,27.19067]
[1778853181540,33.04,78767.43,0.0,0.46479,0.00018,27.19346]
[1778853182504,33.04,78773.87,0.0,0.46592,0.00018,27.20242]
[1778853183452,33.04,78773.87,0.0,0.46592,0.00018,27.20242]
[1778853183511,33.04,78773.87,0.0,0.46592,0.00018,27.20242]
[1778853183533,33.04,78790.92,0.0,0.46892,0.00018,27.22509]
[1778853184889,33.04,78791.07,0.0,0.46895,0.00018,27.22527]
[1778853184931,33.04,78791.07,0.0,0.46895,0.00018,27.22527]
[1778853185425,33.04,78810.3,0.0,0.47233,0.00018,27.24898]
[1778853186433,33.04,78840.29,0.0,0.47761,0.00018,27.28204]
[1778853187438,33.04,78840.29,0.0,0.47761,0.00018,27.28205]
[1778853188474,33.04,78829.93,0.0,0.47579,0.00018,27.27117]
[1778853190319,33.04,78833.49,0.0,0.47641,0.00018,27.27498]
[1778853190522,33.04,78848.09,0.0,0.47898,0.00018,27.28987]
[1778853191028,33.04,78848.09,0.0,0.47898,0.00018,27.28987]
[1778853191035,33.04,78848.09,0.0,0.47898,0.00018,27.28987]
[1778853191569,33.04,78860.67,0.0,0.4812,0.00018,27.3018]
[1778853192476,33.04,78870.97,0.0,0.48301,0.00018,27.31095]
[1778853192740,33.04,78870.97,0.0,0.48301,0.00018,27.31095]
[1778853192923,33.04,78870.97,0.0,0.48301,0.00018,27.31095]
[1778853192993,33.04,78870.97,0.0,0.48301,0.00018,27.31095]
[1778853193261,33.04,78870.97,0.0,0.48301,0.00018,27.31095]
[1778853193579,33.04,78881.16,0.0,0.48481,0.00018,27.31943]
[1778853194489,33.04,78881.11,0.0,0.4848,0.00018,27.31939]
[1778853195494,33.04,78884.7,0.0,0.48543,0.00018,27.32225]
[1778853196307,33.04,78884.7,0.0,0.48543,0.00018,27.32225]
[1778853196448,33.04,78884.7,0.0,0.48543,0.00018,27.32225]
[1778853196549,33.04,78910.9,0.0,0.49004,0.00018,27.34105]
[1778853197514,33.04,78911.46,0.0,0.49014,0.00018,27.34141]
[1778853198518,33.04,78923.77,0.0,0.49231,0.00018,27.34895]
[1778853201536,33.04,78932.02,0.0,0.49376,0.00018,27.35354]
[1778853202021,33.04,78932.02,0.0,0.49376,0.00018,27.35354]
[1778853202034,33.04,78932.02,0.0,0.49376,0.00018,27.35354]
[1778853202187,33.04,78932.02,0.0,0.49376,0.00018,27.35354]
[1778853202213,33.04,78932.02,0.0,0.49376,0.00018,27.35354]
[1778853202549,33.04,78931.82,0.0,0.49373,0.00018,27.35344]
[1778853205918,33.04,78930.61,0.0,0.49352,0.00018,27.35279]
[1778853205924,33.04,78930.61,0.0,0.49352,0.00018,27.35279]
[1778853205936,33.04,78930.61,0.0,0.49352,0.00018,27.35279]
[1778853206021,33.04,78930.61,0.0,0.49352,0.00018,27.35279]
[1778853206252,33.04,78930.61,0.0,0.49352,0.00018,27.35279]
[1778853206284,33.04,78930.61,0.0,0.49352,0.00018,27.35279]
[1778853206398,33.04,78930.61,0.0,0.49352,0.00018,27.35279]
[1778853206433,33.04,78930.61,0.0,0.49352,0.00018,27.35279]
[1778853206580,33.04,78927.53,0.0,0.49297,0.00018,27.35109]
[1778853206821,33.04,78927.53,0.0,0.49297,0.00018,27.35109]
[1778853206860,33.04,78927.53,0.0,0.49297,0.00018,27.35109]
[1778853207098,33.04,78927.53,0.0,0.49297,0.00018,27.35109]
[1778853207130,33.04,78927.53,0.0,0.49297,0.00018,27.35109]
[1778853207574,33.04,78927.53,0.0,0.49297,0.00018,27.35109]
[1778853207587,33.04,78915.55,0.0,0.49086,0.00018,27.34401]
[1778853207728,33.04,78915.55,0.0,0.49086,0.00018,27.34401]
[1778853208595,33.04,78890.62,0.0,0.48647,0.00018,27.32682]
[1778853209601,33.04,78869.65,0.0,0.48278,0.00018,27.30981]
[1778853210520,33.04,78869.65,0.0,0.48278,0.00018,27.30981]
[1778853210523,33.04,78869.65,0.0,0.48278,0.00018,27.30981]
[1778853210537,33.04,78869.65,0.0,0.48278,0.00018,27.30981]
[1778853210624,33.04,78869.65,0.0,0.48278,0.00018,27.30981]
[1778853210609,33.04,78862.64,0.0,0.48155,0.00018,27.3036]
[1778853210647,33.04,78862.64,0.0,0.48155,0.00018,27.3036]
[1778853210685,33.04,78862.64,0.0,0.48155,0.00018,27.3036]
[1778853210863,33.04,78862.64,0.0,0.48155,0.00018,27.3036]
[1778853210900,33.04,78862.64,0.0,0.48155,0.00018,27.3036]
[1778853211068,33.04,78862.64,0.0,0.48155,0.00018,27.3036]
[1778853211616,33.04,78862.64,0.0,0.48154,0.00018,27.30015]
[1778853212596,33.04,78862.64,0.0,0.48154,0.00018,27.30015]
[1778853212623,33.04,78864.17,0.0,0.48181,0.00018,27.30152]
[1778853215644,33.04,78878.26,0.0,0.48429,0.00018,27.31362]
[1778853216032,33.04,78878.26,0.0,0.48429,0.00018,27.31362]
[1778853216268,33.04,78878.26,0.0,0.48429,0.00018,27.31362]
[1778853216452,33.04,78885.72,0.0,0.48561,0.00018,27.3196]
[1778853216712,33.04,78885.72,0.0,0.48561,0.00018,27.3196]
[1778853217610,33.04,78902.03,0.0,0.48848,0.00018,27.33164]
[1778853218166,33.04,78902.03,0.0,0.48848,0.00018,27.33164]
[1778853218218,33.04,78902.03,0.0,0.48848,0.00018,27.33164]
[1778853218637,33.04,78919.45,0.0,0.49155,0.00018,27.34294]
[1778853218754,33.04,78919.45,0.0,0.49155,0.00018,27.34294]
[1778853218805,33.04,78919.45,0.0,0.49155,0.00018,27.34294]
[1778853218906,33.04,78921.24,0.0,0.49186,0.00018,27.34401]
[1778853220737,33.04,78921.24,0.0,0.49186,0.00018,27.34401]
[1778853220916,33.04,78921.24,0.0,0.49186,0.00018,27.34401]
[1778853222619,33.04,78913.51,0.0,0.4905,0.00018,27.33927]
[1778853222935,33.04,78913.51,0.0,0.4905,0.00018,27.33927]
[1778853223547,33.04,78916.74,0.0,0.49107,0.00018,27.34129]
[1778853224220,33.04,78916.74,0.0,0.49107,0.00018,27.34129]
[1778853224551,33.04,78928.76,0.0,0.49319,0.00018,27.34832]
[1778853224697,33.04,78928.76,0.0,0.49319,0.00018,27.34832]
[1778853225108,33.04,78943.19,0.0,0.49573,0.00018,27.35574]
[1778853225817,33.04,78943.19,0.0,0.49573,0.00018,27.35574]
[1778853225883,33.04,78943.19,0.0,0.49573,0.00018,27.35574]
[1778853225886,33.04,78943.19,0.0,0.49573,0.00018,27.35574]
[1778853225934,33.04,78943.19,0.0,0.49573,0.00018,27.35574]
[1778853226320,33.04,78944.14,0.0,0.49589,0.00018,27.35619]
[1778853227507,33.04,78933.08,0.0,0.49395,0.00018,27.35066]
[1778853227748,33.04,78933.08,0.0,0.49395,0.00018,27.35066]
[1778853229128,33.04,78933.08,0.0,0.49395,0.00018,27.35066]
[1778853229145,33.04,78933.08,0.0,0.49395,0.00018,27.35066]
[1778853229354,33.04,78933.08,0.0,0.49395,0.00018,27.35066]
[1778853229561,33.04,78933.08,0.0,0.49395,0.00018,27.35066]
[1778853229612,33.04,78938.84,0.0,0.49496,0.00018,27.35362]
[1778853229761,33.04,78938.84,0.0,0.49496,0.00018,27.35362]
[1778853229784,33.04,78938.84,0.0,0.49496,0.00018,27.35362]
[1778853229812,33.04,78938.84,0.0,0.49496,0.00018,27.35362]
[1778853229845,33.04,78938.84,0.0,0.49496,0.00018,27.35362]
[1778853229967,33.04,78938.84,0.0,0.49496,0.00018,27.35362]
[1778853230016,33.04,78938.84,0.0,0.49496,0.00018,27.35362]
[1778853230168,33.04,78938.84,0.0,0.49496,0.00018,27.35362]
[1778853230180,33.04,78935.6,0.0,0.49439,0.00018,27.35198]
[1778853233196,33.04,78935.25,0.0,0.49433,0.00018,27.35179]
[1778853233665,33.04,78935.25,0.0,0.49433,0.00018,27.35179]
[1778853233400,33.04,78937.52,0.0,0.49473,0.00018,27.35296]
[1778853233800,33.04,78937.52,0.0,0.49473,0.00018,27.35296]
[1778853234197,33.04,78937.52,0.0,0.49473,0.00018,27.35296]
[1778853234285,33.04,78949.8,0.0,0.49689,0.00018,27.35877]
[1778853235348,33.04,78949.8,0.0,0.49689,0.00018,27.35877]
[1778853235502,33.04,78958.45,0.0,0.49841,0.00018,27.36238]
[1778853237046,33.04,78948.53,0.0,0.49666,0.00018,27.35821]
[1778853237817,33.04,78948.53,0.0,0.49666,0.00018,27.35821]
[1778853239392,33.04,78948.53,0.0,0.49666,0.00018,27.35821]
[1778853239398,33.04,78948.53,0.0,0.49666,0.00018,27.35821]
[1778853239483,33.04,78948.53,0.0,0.49666,0.00018,27.35821]
[1778853239591,33.03,78950.63,0.0,0.49703,0.00018,27.35913]
[1778853240725,33.03,78949.6,0.0,0.49685,0.00018,27.35868]
[1778853241163,33.03,78949.6,0.0,0.49685,0.00018,27.35868]
[1778853241308,33.03,78949.6,0.0,0.49685,0.00018,27.35868]
[1778853241354,33.03,78949.6,0.0,0.49685,0.00018,27.35868]
[1778853241455,33.03,78949.6,0.0,0.49685,0.00018,27.35868]
[1778853241629,33.03,78953.68,0.0,0.49757,0.00018,27.36044]
[1778853241691,33.03,78953.68,0.0,0.49757,0.00018,27.36044]
[1778853241804,33.03,78953.68,0.0,0.49757,0.00018,27.36044]
[1778853242611,33.03,78965.62,0.0,0.49967,0.00018,27.36508]
[1778853243642,33.03,78965.62,0.0,0.49967,0.00018,27.36508]
[1778853243645,33.03,78965.62,0.0,0.49967,0.00018,27.36508]
[1778853243558,33.03,78973.07,0.0,0.50098,0.00018,27.36758]
[1778853243706,33.03,78973.07,0.0,0.50098,0.00018,27.36758]
[1778853243872,33.01,78972.44,0.0,0.50087,0.00018,27.36738]
[1778853245379,33.01,78972.44,0.0,0.50087,0.00018,27.36738]
[1778853245429,33.01,78972.44,0.0,0.50087,0.00018,27.36738]
[1778853245639,33.01,78972.44,0.0,0.50087,0.00018,27.36738]
[1778853245668,33.01,78977.97,0.0,0.50184,0.00018,27.36907]
[1778853246196,33.01,78977.97,0.0,0.50184,0.00018,27.36907]
[1778853246526,33.01,78977.97,0.0,0.50184,0.00018,27.36907]
[1778853246542,33.01,78977.97,0.0,0.50184,0.00018,27.36907]
[1778853246643,33.0,78990.87,0.0,0.50411,0.00018,27.37238]
[1778853246787,33.0,78990.87,0.0,0.50411,0.00018,27.37238]
[1778853246875,33.0,78990.87,0.0,0.50411,0.00018,27.37238]
[1778853247154,33.0,78990.87,0.0,0.50411,0.00018,27.37238]
[1778853247686,33.0,79000.17,0.0,0.50575,0.00018,27.37422]
[1778853252633,33.0,79008.65,0.0,0.50724,0.00018,27.37549]
[1778853253166,33.0,79008.65,0.0,0.50724,0.00018,27.37549]
[1778853253490,33.0,79008.65,0.0,0.50724,0.00018,27.37549]
[1778853253631,33.0,79039.97,0.0,0.51276,0.00018,27.37685]
[1778853253776,33.0,79039.97,0.0,0.51276,0.00018,27.37685]
[1778853253971,33.0,79039.97,0.0,0.51276,0.00018,27.37685]
[1778853253988,33.0,79039.97,0.0,0.51276,0.00018,27.37685]
[1778853254315,33.0,79030.88,0.0,0.51116,0.00018,27.37699]
[1778853255270,33.0,79019.99,0.0,0.50924,0.00018,27.37658]
[1778853256250,32.98,79019.08,0.0,0.50908,0.00018,27.37652]
[1778853257062,32.98,79019.08,0.0,0.50908,0.00018,27.37652]
[1778853257493,32.98,79019.08,0.0,0.50908,0.00018,27.37652]
[1778853257535,32.98,79025.54,0.0,0.51021,0.00018,27.37687]
[1778853258276,32.98,79025.54,0.0,0.51021,0.00018,27.37687]
[1778853258366,32.98,79025.54,0.0,0.51021,0.00018,27.37687]
[1778853258700,32.98,79022.82,0.0,0.50974,0.00018,27.37675]
[1778853259493,32.98,79028.8,0.0,0.51079,0.00018,27.37696]
[1778853260129,32.98,79028.8,0.0,0.51079,0.00018,27.37696]
[1778853260141,32.98,79028.8,0.0,0.51079,0.00018,27.37696]
[1778853260675,32.98,79036.63,0.0,0.51217,0.00018,27.37695]
[1778853265784,32.97,79032.48,0.0,0.51144,0.00018,27.377]
[1778853267759,32.97,79037.91,0.0,0.51239,0.00018,27.37692]
[1778853268639,32.97,79037.91,0.0,0.51239,0.00018,27.37692]
[1778853269593,32.97,79048.71,0.0,0.5143,0.00018,27.37629]
[1778853270701,32.97,79048.71,0.0,0.5143,0.00018,27.37629]
[1778853271734,32.97,79041.26,0.0,0.51298,0.00018,27.37334]
[1778853273747,32.96,79048.97,0.0,0.51434,0.00018,27.37281]
[1778853277623,32.96,79037.24,0.0,0.51228,0.00018,27.37348]
[1778853277935,32.96,79037.24,0.0,0.51228,0.00018,27.37348]
[1778853277948,32.96,79037.24,0.0,0.51228,0.00018,27.37348]
[1778853278711,32.96,79035.26,0.0,0.51193,0.00018,27.37352]
[1778853279037,32.96,79035.26,0.0,0.51193,0.00018,27.37352]
[1778853279165,32.96,79035.26,0.0,0.51193,0.00018,27.37352]
[1778853279242,32.96,79035.26,0.0,0.51193,0.00018,27.37352]
[1778853279436,32.96,79035.26,0.0,0.51193,0.00018,27.37352]
[1778853279543,32.96,79035.26,0.0,0.51193,0.00018,27.37352]
[1778853279592,32.96,79017.1,0.0,0.50873,0.00018,27.37292]
[1778853279816,32.96,79017.1,0.0,0.50873,0.00018,27.37292]
[1778853279888,32.96,79017.1,0.0,0.50873,0.00018,27.37292]
[1778853280002,32.96,79017.1,0.0,0.50873,0.00018,27.37292]
[1778853280143,32.96,79017.1,0.0,0.50873,0.00018,27.37292]
[1778853280181,32.96,79017.1,0.0,0.50873,0.00018,27.37292]
[1778853280345,32.96,79017.1,0.0,0.50873,0.00018,27.37292]
[1778853280395,32.96,79017.1,0.0,0.50873,0.00018,27.37292]
[1778853280548,32.96,79017.1,0.0,0.50873,0.00018,27.37292]
[1778853280650,32.93,79001.55,0.0,0.50598,0.00018,27.37101]
[1778853281652,32.92,79003.04,0.0,0.50624,0.00018,27.37125]
[1778853282445,32.92,79003.93,0.0,0.5064,0.00018,27.37139]
[1778853286628,32.92,79000.64,0.0,0.50582,0.00018,27.37086]
[1778853286696,32.91,79001.15,0.0,0.50591,0.00018,27.37095]
[1778853288330,32.91,79001.15,0.0,0.50591,0.00018,27.37095]
[1778853288404,32.91,79001.15,0.0,0.50591,0.00018,27.37095]
[1778853288704,32.91,79006.37,0.0,0.50683,0.00018,27.37175]
[1778853289338,32.91,79006.37,0.0,0.50683,0.00018,27.37175]
[1778853289355,32.91,79006.37,0.0,0.50683,0.00018,27.37175]
[1778853289542,32.91,79009.95,0.0,0.50746,0.00018,27.37221]
[1778853289747,32.91,79009.95,0.0,0.50746,0.00018,27.37221]
[1778853290211,32.91,79009.95,0.0,0.50746,0.00018,27.37221]
[1778853291564,32.91,79020.96,0.0,0.5094,0.00018,27.3732]
[1778853292333,32.91,79020.96,0.0,0.5094,0.00018,27.3732]
[1778853292614,32.91,79023.17,0.0,0.50979,0.00018,27.37332]
[1778853294300,32.91,79017.96,0.0,0.50887,0.00018,27.373]
[1778853294309,32.91,79017.96,0.0,0.50887,0.00018,27.373]
[1778853294638,32.91,79015.06,0.0,0.50836,0.00018,27.37275]
[1778853297560,32.91,79015.87,0.0,0.5085,0.00018,27.37282]
[1778853297687,32.91,79018.9,0.0,0.50904,0.00018,27.37307]
[1778853298647,32.91,79024.82,0.0,0.51008,0.00018,27.3734]
[1778853299730,32.91,79024.82,0.0,0.51008,0.00018,27.3734]
[1778853299736,32.91,79024.82,0.0,0.51008,0.00018,27.3734]
[1778853300283,32.91,79024.76,0.0,0.51007,0.00018,27.3734]
[1778853300905,32.91,79024.76,0.0,0.51007,0.00018,27.3734]
[1778853301200,32.91,79024.76,0.0,0.51007,0.00018,27.3734]
[1778853301740,32.91,79012.46,0.0,0.5079,0.00018,27.37249]
[1778853303687,32.9,79004.43,0.0,0.50648,0.00018,27.37147]
[1778853304556,32.9,79004.43,0.0,0.50648,0.00018,27.37147]
[1778853304648,32.9,79000.68,0.0,0.50582,0.00018,27.37087]
[1778853305648,32.9,78983.19,0.0,0.50273,0.00018,27.36708]
[1778853306276,32.9,78983.19,0.0,0.50273,0.00018,27.36708]
[1778853306308,32.9,78983.19,0.0,0.50273,0.00018,27.36708]
[1778853306490,32.9,78983.19,0.0,0.50273,0.00018,27.36708]
[1778853306561,32.9,78983.19,0.0,0.50273,0.00018,27.36708]
[1778853306702,32.88,78968.65,0.0,0.50015,0.00018,27.36268]
[1778853306794,32.88,78968.65,0.0,0.50015,0.00018,27.36268]
[1778853306923,32.88,78968.65,0.0,0.50015,0.00018,27.36268]
[1778853306958,32.88,78968.65,0.0,0.50015,0.00018,27.36268]
[1778853307331,32.88,78968.17,0.0,0.50007,0.00018,27.36252]
[1778853308575,32.87,78955.02,0.0,0.49774,0.00018,27.35752]
[1778853309473,32.87,78943.98,0.0,0.49578,0.00018,27.35261]
[1778853310446,32.87,78936.79,0.0,0.49451,0.00018,27.34906]
[1778853311472,32.87,78935.13,0.0,0.49422,0.00018,27.3482]
[1778853312316,32.87,78935.13,0.0,0.49422,0.00018,27.3482]
[1778853312428,32.87,78935.13,0.0,0.49422,0.00018,27.3482]
[1778853312604,32.87,78935.13,0.0,0.49422,0.00018,27.3482]
[1778853312683,32.87,78928.8,0.0,0.4931,0.00018,27.34478]
[1778853312785,32.87,78928.8,0.0,0.4931,0.00018,27.34478]
[1778853313182,32.87,78928.8,0.0,0.4931,0.00018,27.34478]
[1778853313331,32.87,78928.8,0.0,0.4931,0.00018,27.34478]
[1778853313534,32.87,78928.8,0.0,0.4931,0.00018,27.34478]
[1778853313629,32.87,78928.8,0.0,0.4931,0.00018,27.34478]
[1778853313725,32.87,78928.8,0.0,0.4931,0.00018,27.34478]
[1778853313725,32.87,78920.88,0.0,0.49169,0.00018,27.34021]
[1778853313881,32.87,78920.88,0.0,0.49169,0.00018,27.34021]
[1778853313952,32.87,78920.88,0.0,0.49169,0.00018,27.34021]
[1778853314403,32.87,78926.0,0.0,0.4926,0.00018,27.3432]
[1778853316420,32.87,78926.0,0.0,0.4926,0.00018,27.3432]
[1778853316439,32.87,78926.0,0.0,0.4926,0.00018,27.3432]
[1778853316588,32.87,78934.08,0.0,0.49403,0.00018,27.34764]
[1778853319924,32.87,78930.17,0.0,0.49334,0.00018,27.34554]
[1778853319930,32.87,78930.17,0.0,0.49334,0.00018,27.34554]
[1778853319951,32.87,78930.17,0.0,0.49334,0.00018,27.34554]
[1778853320424,32.87,78928.19,0.0,0.49299,0.00018,27.34444]
[1778853323411,32.87,78925.13,0.0,0.49245,0.00018,27.3427]
[1778853323750,32.87,78924.62,0.0,0.49235,0.00018,27.34241]
[1778853327429,32.87,78919.59,0.0,0.49146,0.00018,27.33942]
[1778853327755,32.87,78916.71,0.0,0.49095,0.00018,27.33766]
[1778853329843,32.87,78914.13,0.0,0.4905,0.00018,27.33603]
[1778853330496,32.87,78914.13,0.0,0.4905,0.00018,27.33603]
[1778853331502,32.86,78920.23,0.0,0.49157,0.00018,27.33636]
[1778853336541,32.86,78921.96,0.0,0.49188,0.00018,27.33739]
[1778853338565,32.86,78919.7,0.0,0.49148,0.00018,27.33604]
[1778853338653,32.86,78919.7,0.0,0.49148,0.00018,27.33604]
[1778853338658,32.86,78913.09,0.0,0.49031,0.00018,27.33192]
[1778853339850,32.86,78913.09,0.0,0.49031,0.00018,27.33191]
[1778853339985,32.86,78913.09,0.0,0.49031,0.00018,27.33191]
[1778853339993,32.86,78913.09,0.0,0.49031,0.00018,27.33191]
[1778853340565,32.86,78912.09,0.0,0.49013,0.00018,27.33127]
[1778853341633,32.86,78895.03,0.0,0.48711,0.00018,27.31946]
[1778853343431,32.86,78895.03,0.0,0.48711,0.00018,27.31946]
[1778853343586,32.86,78888.66,0.0,0.48598,0.00018,27.31464]
[1778853344943,32.86,78885.01,0.0,0.48533,0.00018,27.31179]
[1778853344987,32.86,78885.01,0.0,0.48533,0.00018,27.31179]
[1778853345181,32.86,78885.01,0.0,0.48533,0.00018,27.31179]
[1778853345284,32.86,78885.01,0.0,0.48533,0.00018,27.31179]
[1778853345512,32.86,78885.01,0.0,0.48533,0.00018,27.31179]
[1778853345734,32.86,78885.01,0.0,0.48533,0.00018,27.31179]
[1778853345766,32.86,78855.59,0.0,0.48012,0.00018,27.28615]
[1778853345947,32.86,78855.59,0.0,0.48012,0.00018,27.28615]
[1778853346002,32.86,78855.59,0.0,0.48012,0.00018,27.28615]
[1778853346225,32.86,78855.59,0.0,0.48012,0.00018,27.28615]
[1778853346483,32.86,78855.59,0.0,0.48012,0.00018,27.28615]
[1778853346802,32.86,78855.59,0.0,0.48012,0.00018,27.28615]
[1778853346737,32.86,78841.25,0.0,0.47759,0.00018,27.27197]
[1778853346849,32.86,78841.25,0.0,0.47759,0.00018,27.27197]
[1778853346965,32.86,78841.25,0.0,0.47759,0.00018,27.27197]
[1778853347068,32.86,78841.25,0.0,0.47759,0.00018,27.27197]
[1778853347146,32.86,78841.25,0.0,0.47759,0.00018,27.27197]
[1778853347236,32.86,78841.25,0.0,0.47759,0.00018,27.27197]
[1778853347256,32.86,78841.25,0.0,0.47759,0.00018,27.27197]
[1778853347309,32.86,78841.25,0.0,0.47759,0.00018,27.27197]
[1778853347524,32.86,78841.25,0.0,0.47759,0.00018,27.27197]
[1778853347623,32.86,78840.41,0.0,0.47744,0.00018,27.27111]
[1778853347941,32.86,78840.41,0.0,0.47744,0.00018,27.27111]
[1778853347972,32.86,78840.41,0.0,0.47744,0.00018,27.27111]
[1778853347997,32.86,78840.41,0.0,0.47744,0.00018,27.27111]
[1778853348073,32.86,78840.41,0.0,0.47744,0.00018,27.27111]
[1778853348169,32.86,78840.41,0.0,0.47744,0.00018,27.27111]
[1778853348262,32.86,78840.41,0.0,0.47744,0.00018,27.27111]
[1778853348715,32.86,78829.14,0.0,0.47544,0.00018,27.25913]
[1778853349723,32.86,78837.25,0.0,0.47688,0.00018,27.26782]
[1778853350737,32.86,78838.11,0.0,0.47703,0.00018,27.26871]
[1778853352668,32.86,78841.33,0.0,0.4776,0.00018,27.27204]
[1778853356167,32.86,78837.97,0.0,0.477,0.00018,27.26856]
[1778853356225,32.86,78837.97,0.0,0.477,0.00018,27.26856]
[1778853356449,32.86,78837.97,0.0,0.477,0.00018,27.26856]
[1778853356569,32.86,78837.97,0.0,0.477,0.00018,27.26856]
[1778853356644,32.86,78837.97,0.0,0.477,0.00018,27.26856]
[1778853356682,32.86,78837.97,0.0,0.477,0.00018,27.26856]
[1778853356696,32.86,78828.96,0.0,0.47541,0.00018,27.25893]
[1778853360886,32.86,78829.71,0.0,0.47554,0.00018,27.25976]
[1778853361439,32.86,78829.71,0.0,0.47554,0.00018,27.25976]
[1778853361786,32.86,78829.95,0.0,0.47559,0.00018,27.26003]
[1778853364825,32.87,78837.44,0.0,0.47691,0.00018,27.26803]
[1778853365335,32.87,78837.44,0.0,0.47691,0.00018,27.26803]
[1778853365782,32.87,78837.77,0.0,0.47697,0.00018,27.26838]
[1778853367592,32.87,78837.03,0.0,0.47684,0.00018,27.26761]
[1778853367806,32.87,78837.49,0.0,0.47693,0.00018,27.26809]
[1778853369624,32.87,78837.49,0.0,0.47693,0.00018,27.26809]
[1778853369817,32.87,78838.76,0.0,0.47715,0.00018,27.26942]
[1778853371699,32.87,78842.46,0.0,0.47781,0.00018,27.27323]
[1778853371844,32.87,78844.86,0.0,0.47823,0.00018,27.27567]
[1778853373936,32.87,78843.06,0.0,0.47791,0.00018,27.27385]
[1778853373945,32.87,78843.06,0.0,0.47791,0.00018,27.27385]
[1778853374852,32.87,78838.28,0.0,0.47707,0.00018,27.26893]
[1778853376710,32.87,78845.02,0.0,0.47826,0.00018,27.27584]
[1778853377761,32.87,78845.02,0.0,0.47826,0.00018,27.27584]
[1778853377778,32.87,78845.02,0.0,0.47826,0.00018,27.27584]
[1778853377763,32.87,78852.26,0.0,0.47954,0.00018,27.28299]
[1778853377996,32.87,78852.26,0.0,0.47954,0.00018,27.28299]
[1778853378687,32.87,78845.23,0.0,0.4783,0.00018,27.27605]
[1778853379958,32.87,78845.23,0.0,0.4783,0.00018,27.27605]
[1778853379964,32.87,78845.23,0.0,0.4783,0.00018,27.27605]
[1778853379969,32.87,78840.01,0.0,0.47738,0.00018,27.27073]
[1778853382911,32.87,78848.36,0.0,0.47885,0.00018,27.27917]
[1778853388756,32.87,78858.49,0.0,0.48064,0.00018,27.2889]
[1778853392036,32.87,78859.53,0.0,0.48083,0.00018,27.28987]
[1778853392329,32.87,78859.53,0.0,0.48083,0.00018,27.28987]
[1778853392595,32.87,78859.29,0.0,0.48078,0.00018,27.2862]
[1778853393577,32.87,78859.29,0.0,0.48078,0.00018,27.2862]
[1778853393779,32.87,78866.22,0.0,0.48201,0.00018,27.29251]
[1778853394845,32.87,78860.45,0.0,0.48099,0.00018,27.28727]
[1778853395852,32.87,78860.45,0.0,0.48099,0.00018,27.28727]
[1778853396441,32.87,78855.47,0.0,0.48011,0.00018,27.28261]
[1778853396612,32.87,78849.38,0.0,0.47903,0.00018,27.27672]
[1778853398549,32.87,78840.52,0.0,0.47746,0.00018,27.2678]
[1778853399594,32.87,78840.52,0.0,0.47746,0.00018,27.2678]
[1778853399675,32.87,78836.35,0.0,0.47672,0.00018,27.26346]
[1778853402480,32.87,78829.95,0.0,0.47559,0.00018,27.25662]
[1778853402960,32.87,78829.95,0.0,0.47559,0.00018,27.25662]
[1778853403179,32.87,78829.95,0.0,0.47559,0.00018,27.25662]
[1778853403186,32.87,78829.95,0.0,0.47559,0.00018,27.25662]
[1778853403234,32.87,78819.42,0.0,0.47373,0.00018,27.24487]
[1778853405388,32.87,78819.42,0.0,0.47373,0.00018,27.24487]
[1778853405433,32.87,78819.42,0.0,0.47373,0.00018,27.24487]
[1778853405462,32.87,78807.54,0.0,0.47163,0.00018,27.2309]
[1778853406731,32.87,78807.54,0.0,0.47163,0.00018,27.2309]
[1778853406738,32.87,78807.54,0.0,0.47163,0.00018,27.2309]
[1778853406745,32.87,78805.31,0.0,0.47123,0.00018,27.22818]
[1778853407596,32.87,78805.31,0.0,0.47123,0.00018,27.22818]
[1778853408848,32.87,78799.79,0.0,0.47025,0.00018,27.22137]
[1778853408871,32.87,78787.73,0.0,0.46812,0.00018,27.20592]
[1778853409272,32.87,78787.73,0.0,0.46812,0.00018,27.20592]
[1778853409784,32.87,78787.73,0.0,0.46812,0.00018,27.20592]
[1778853409807,32.87,78787.73,0.0,0.46812,0.00018,27.20592]
[1778853409796,32.87,78763.87,0.0,0.46391,0.00018,27.17309]
[1778853410248,32.87,78763.87,0.0,0.46391,0.00018,27.17309]
[1778853410325,32.87,78763.87,0.0,0.46391,0.00018,27.17309]
[1778853410378,32.87,78756.25,0.0,0.46256,0.00018,27.16197]
[1778853411113,32.87,78756.25,0.0,0.46256,0.00018,27.16197]
[1778853414405,32.87,78758.24,0.0,0.46291,0.00018,27.16491]
[1778853414682,32.87,78755.25,0.0,0.46239,0.00018,27.1605]
[1778853418265,32.88,78754.99,0.0,0.46234,0.00018,27.16012]
[1778853418304,32.88,78754.99,0.0,0.46234,0.00018,27.16012]
[1778853418695,32.88,78768.76,0.0,0.46477,0.00018,27.1801]
[1778853419078,32.88,78768.76,0.0,0.46477,0.00018,27.1801]
[1778853419161,32.88,78768.76,0.0,0.46477,0.00018,27.1801]
[1778853419183,32.88,78768.76,0.0,0.46477,0.00018,27.1801]
[1778853419196,32.88,78768.76,0.0,0.46477,0.00018,27.1801]
[1778853419288,32.88,78768.76,0.0,0.46477,0.00018,27.1801]
[1778853419361,32.88,78768.76,0.0,0.46477,0.00018,27.1801]
[1778853419473,32.88,78768.76,0.0,0.46477,0.00018,27.1801]
[1778853419515,32.88,78768.76,0.0,0.46477,0.00018,27.1801]
[1778853419679,32.88,78768.76,0.0,0.46477,0.00018,27.1801]
[1778853419921,32.88,78773.51,0.0,0.46561,0.00018,27.18675]
[1778853419991,32.88,78773.51,0.0,0.46561,0.00018,27.18675]
[1778853420086,32.88,78773.51,0.0,0.46561,0.00018,27.18675]
[1778853420367,32.88,78773.51,0.0,0.46561,0.00018,27.18675]
[1778853420550,32.88,78773.51,0.0,0.46561,0.00018,27.18675]
[1778853420849,32.88,78773.51,0.0,0.46561,0.00018,27.18675]
[1778853420885,32.88,78774.72,0.0,0.46583,0.00018,27.18844]
[1778853421203,32.88,78774.72,0.0,0.46583,0.00018,27.18844]
[1778853421799,32.88,78774.72,0.0,0.46583,0.00018,27.18844]
[1778853421829,32.88,78774.72,0.0,0.46583,0.00018,27.18844]
[1778853421900,32.88,78762.99,0.0,0.46376,0.00018,27.17187]
[1778853422094,32.88,78762.99,0.0,0.46376,0.00018,27.17187]
[1778853422138,32.88,78762.99,0.0,0.46376,0.00018,27.17187]
[1778853422665,32.88,78753.69,0.0,0.46211,0.00018,27.1582]
[1778853423554,32.88,78753.69,0.0,0.46211,0.00018,27.1582]
[1778853423694,32.88,78753.69,0.0,0.46211,0.00018,27.1582]
[1778853423958,32.88,78755.61,0.0,0.46245,0.00018,27.16106]
[1778853424046,32.88,78755.61,0.0,0.46245,0.00018,27.16106]
[1778853424902,32.88,78740.07,0.0,0.45971,0.00018,27.13738]
[1778853425578,32.88,78740.07,0.0,0.45971,0.00018,27.13738]
[1778853425708,32.88,78740.07,0.0,0.45971,0.00018,27.13738]
[1778853425776,32.88,78736.28,0.0,0.45904,0.00018,27.13141]
[1778853426072,32.88,78736.28,0.0,0.45904,0.00018,27.13141]
[1778853426365,32.88,78736.28,0.0,0.45904,0.00018,27.13141]
[1778853426429,32.88,78736.28,0.0,0.45904,0.00018,27.13141]
[1778853426662,32.88,78738.68,0.0,0.45947,0.00018,27.13521]
[1778853427271,32.88,78738.68,0.0,0.45947,0.00018,27.13521]
[1778853427279,32.88,78738.68,0.0,0.45947,0.00018,27.13521]
[1778853427632,32.88,78739.11,0.0,0.45954,0.00018,27.13589]
[1778853428886,32.88,78739.11,0.0,0.45954,0.00018,27.13589]
[1778853428904,32.88,78739.11,0.0,0.45954,0.00018,27.13589]
[1778853428908,32.88,78739.11,0.0,0.45954,0.00018,27.13589]
[1778853429340,32.88,78739.11,0.0,0.45954,0.00018,27.1359]
[1778853429876,32.88,78747.73,0.0,0.46107,0.00018,27.14926]
[1778853430894,32.88,78755.8,0.0,0.4625,0.00018,27.1614]
[1778853431302,32.88,78755.8,0.0,0.4625,0.00018,27.1614]
[1778853431436,32.88,78755.8,0.0,0.4625,0.00018,27.1614]
[1778853431448,32.88,78755.8,0.0,0.4625,0.00018,27.1614]
[1778853431479,32.88,78755.8,0.0,0.4625,0.00018,27.1614]
[1778853431492,32.88,78761.34,0.0,0.46347,0.00018,27.16953]
[1778853432798,32.88,78757.04,0.0,0.46271,0.00018,27.16324]
[1778853435351,32.88,78753.72,0.0,0.46213,0.00018,27.15831]
[1778853435369,32.88,78753.72,0.0,0.46213,0.00018,27.15831]
[1778853435429,32.88,78753.72,0.0,0.46213,0.00018,27.15831]
[1778853435542,32.88,78753.72,0.0,0.46213,0.00018,27.15831]
[1778853435620,32.88,78747.54,0.0,0.46104,0.00018,27.14899]
[1778853437428,32.89,78740.65,0.0,0.45982,0.00018,27.13836]
[1778853438583,32.89,78740.65,0.0,0.45982,0.00018,27.13836]
[1778853438595,32.89,78740.65,0.0,0.45982,0.00018,27.13836]
[1778853438865,32.89,78737.7,0.0,0.45931,0.00018,27.13375]
[1778853441841,32.89,78732.69,0.0,0.45842,0.00018,27.1258]
[1778853441883,32.89,78732.69,0.0,0.45842,0.00018,27.1258]
[1778853441941,32.89,78732.19,0.0,0.45834,0.00018,27.12501]
[1778853442465,32.89,78732.19,0.0,0.45834,0.00018,27.12501]
[1778853442746,32.89,78722.19,0.0,0.45657,0.00018,27.10868]
[1778853443229,32.89,78722.19,0.0,0.45657,0.00018,27.10868]
[1778853443599,32.89,78722.19,0.0,0.45657,0.00018,27.10868]
[1778853443650,32.89,78722.19,0.0,0.45657,0.00018,27.10868]
[1778853443916,32.89,78722.19,0.0,0.45657,0.00018,27.10868]
[1778853443751,32.89,78710.5,0.0,0.45451,0.00018,27.08891]
[1778853444240,32.89,78710.5,0.0,0.45451,0.00018,27.08891]
[1778853444324,32.89,78710.5,0.0,0.45451,0.00018,27.08891]
[1778853444447,32.89,78710.5,0.0,0.45451,0.00018,27.08891]
[1778853444520,32.89,78710.5,0.0,0.45451,0.00018,27.08891]
[1778853444548,32.89,78710.5,0.0,0.45451,0.00018,27.08891]
[1778853444746,32.89,78710.5,0.0,0.45451,0.00018,27.08891]
[1778853444788,32.89,78710.5,0.0,0.45451,0.00018,27.08891]
[1778853444805,32.89,78710.5,0.0,0.45451,0.00018,27.08891]
[1778853444820,32.89,78704.46,0.0,0.45345,0.00018,27.07843]
[1778853445358,32.89,78704.46,0.0,0.45345,0.00018,27.07844]
[1778853446332,32.89,78704.46,0.0,0.45345,0.00018,27.07844]
[1778853446375,32.89,78704.46,0.0,0.45345,0.00018,27.07844]
[1778853447995,32.9,78702.05,0.0,0.45303,0.00018,27.07428]
[1778853448848,32.9,78702.05,0.0,0.45303,0.00018,27.07428]
[1778853448871,32.9,78702.05,0.0,0.45303,0.00018,27.07428]
[1778853448890,32.9,78702.05,0.0,0.45303,0.00018,27.07428]
[1778853448894,32.91,78708.48,0.0,0.45418,0.00018,27.08566]
[1778853449585,32.91,78723.9,0.0,0.4569,0.00018,27.11171]
[1778853450170,32.91,78723.9,0.0,0.4569,0.00018,27.11171]
[1778853450852,32.91,78729.85,0.0,0.45795,0.00018,27.12144]
[1778853452021,32.91,78729.85,0.0,0.45795,0.00018,27.11797]
[1778853452024,32.91,78729.85,0.0,0.45795,0.00018,27.11797]
[1778853452854,32.91,78730.5,0.0,0.45806,0.00018,27.11904]
[1778853453882,32.91,78737.34,0.0,0.45927,0.00018,27.12996]
[1778853454094,32.91,78737.34,0.0,0.45927,0.00018,27.12996]
[1778853454883,32.91,78739.69,0.0,0.45969,0.00018,27.13366]
[1778853457136,32.91,78742.77,0.0,0.46023,0.00018,27.13847]
[1778853457150,32.91,78742.77,0.0,0.46023,0.00018,27.13847]
[1778853457940,32.91,78742.17,0.0,0.46013,0.00018,27.13755]
[1778853458189,32.91,78742.17,0.0,0.46013,0.00018,27.13755]
[1778853458623,32.91,78743.34,0.0,0.46033,0.00018,27.13936]
[1778853462478,32.91,78749.63,0.0,0.46145,0.00018,27.149]
[1778853463441,32.91,78749.63,0.0,0.46145,0.00018,27.149]
[1778853463449,32.91,78749.63,0.0,0.46145,0.00018,27.149]
[1778853463862,32.92,78745.53,0.0,0.46073,0.00018,27.14277]
[1778853465953,32.92,78738.0,0.0,0.4594,0.00018,27.13108]
[1778853469427,32.92,78735.37,0.0,0.45894,0.00018,27.12694]
[1778853469890,32.92,78734.7,0.0,0.45882,0.00018,27.12588]
[1778853470302,32.92,78734.7,0.0,0.45882,0.00018,27.12588]
[1778853470557,32.92,78734.7,0.0,0.45882,0.00018,27.12588]
[1778853470634,32.92,78734.7,0.0,0.45882,0.00018,27.12588]
[1778853470716,32.92,78734.7,0.0,0.45882,0.00018,27.12588]
[1778853470818,32.92,78726.52,0.0,0.45738,0.00018,27.11269]
[1778853472601,32.92,78726.5,0.0,0.45737,0.00018,27.11266]
[1778853472605,32.92,78726.5,0.0,0.45737,0.00018,27.11266]
[1778853472647,32.92,78726.5,0.0,0.45737,0.00018,27.11266]
[1778853472732,32.92,78726.5,0.0,0.45737,0.00018,27.11266]
[1778853472851,32.92,78726.5,0.0,0.45737,0.00018,27.11266]
[1778853472896,32.92,78726.5,0.0,0.45737,0.00018,27.11266]
[1778853472855,32.92,78724.75,0.0,0.45707,0.00018,27.10979]
[1778853473053,32.92,78724.75,0.0,0.45707,0.00018,27.10979]
[1778853473083,32.92,78724.75,0.0,0.45707,0.00018,27.10979]
[1778853473258,32.92,78724.75,0.0,0.45707,0.00018,27.10979]
[1778853473285,32.92,78724.75,0.0,0.45707,0.00018,27.10979]
[1778853473460,32.92,78724.75,0.0,0.45707,0.00018,27.10979]
[1778853473498,32.92,78724.75,0.0,0.45707,0.00018,27.10979]
[1778853473694,32.92,78724.75,0.0,0.45707,0.00018,27.10979]
[1778853473705,32.92,78724.75,0.0,0.45707,0.00018,27.10979]
[1778853473715,32.92,78724.75,0.0,0.45707,0.00018,27.10979]
[1778853473731,32.92,78724.75,0.0,0.45707,0.00018,27.10979]
[1778853473832,32.92,78724.19,0.0,0.45697,0.00018,27.10887]
[1778853475441,32.92,78724.19,0.0,0.45697,0.00018,27.10887]
[1778853475652,32.92,78725.05,0.0,0.45712,0.00018,27.11028]
[1778853478534,32.92,78727.13,0.0,0.45748,0.00018,27.11368]
[1778853478562,32.92,78727.13,0.0,0.45748,0.00018,27.11368]
[1778853478773,32.92,78727.13,0.0,0.45748,0.00018,27.11368]
[1778853478777,32.92,78727.13,0.0,0.45748,0.00018,27.11368]
[1778853478888,32.92,78727.13,0.0,0.45748,0.00018,27.11368]
[1778853478910,32.92,78728.76,0.0,0.45777,0.00018,27.11633]
[1778853482872,32.92,78727.17,0.0,0.45749,0.00018,27.11374]
[1778853482946,32.92,78730.76,0.0,0.45812,0.00018,27.11956]
[1778853484159,32.92,78730.76,0.0,0.45812,0.00018,27.11956]
[1778853484975,32.92,78723.29,0.0,0.45681,0.00018,27.10738]
[1778853487658,32.92,78711.25,0.0,0.45468,0.00018,27.0871]
[1778853492741,32.91,78713.36,0.0,0.45505,0.00018,27.09066]
[1778853497773,32.91,78712.41,0.0,0.45488,0.00018,27.08905]
[1778853497868,32.91,78712.41,0.0,0.45488,0.00018,27.08905]
[1778853498046,32.91,78712.3,0.0,0.45486,0.00018,27.08886]
[1778853498647,32.91,78712.3,0.0,0.45486,0.00018,27.08886]
[1778853498920,32.91,78687.55,0.0,0.45051,0.00018,27.04494]
[1778853499174,32.91,78687.55,0.0,0.45051,0.00018,27.04494]
[1778853499199,32.91,78687.55,0.0,0.45051,0.00018,27.04494]
[1778853499651,32.91,78687.55,0.0,0.45051,0.00018,27.04494]
[1778853499733,32.91,78687.55,0.0,0.45051,0.00018,27.04494]
[1778853499951,32.92,78675.37,0.0,0.44836,0.00018,27.02217]
[1778853500317,32.92,78675.37,0.0,0.44836,0.00018,27.02217]
[1778853501158,32.92,78675.37,0.0,0.44836,0.00018,27.02217]
[1778853501265,32.92,78675.37,0.0,0.44836,0.00018,27.02217]
[1778853501518,32.92,78675.37,0.0,0.44836,0.00018,27.02217]
[1778853501780,32.93,78671.99,0.0,0.44779,0.00018,27.01589]
[1778853502723,32.93,78671.99,0.0,0.44779,0.00018,27.01589]
[1778853502783,32.93,78671.99,0.0,0.44779,0.00018,27.01589]
[1778853502796,32.94,78687.63,0.0,0.45056,0.00018,27.04541]
[1778853504614,32.94,78687.63,0.0,0.45056,0.00018,27.04541]
[1778853504649,32.94,78687.63,0.0,0.45056,0.00018,27.04541]
[1778853504801,32.94,78692.81,0.0,0.45147,0.00018,27.05486]
[1778853505513,32.94,78692.81,0.0,0.45147,0.00018,27.05486]
[1778853505573,32.94,78692.81,0.0,0.45147,0.00018,27.05486]
[1778853505601,32.94,78692.81,0.0,0.45147,0.00018,27.05486]
[1778853505633,32.94,78692.81,0.0,0.45147,0.00018,27.05486]
[1778853505736,32.94,78692.81,0.0,0.45147,0.00018,27.05486]
[1778853505784,32.94,78692.81,0.0,0.45147,0.00018,27.05486]
[1778853505814,32.94,78673.33,0.0,0.44804,0.00018,27.0186]
[1778853507822,32.94,78666.67,0.0,0.44688,0.00018,27.00582]
[1778853512857,32.95,78663.03,0.0,0.44626,0.00018,26.99546]
[1778853515639,32.95,78663.83,0.0,0.4464,0.00018,26.99703]
[1778853515985,32.96,78662.42,0.0,0.44617,0.00018,26.9944]
[1778853518898,32.96,78656.0,0.0,0.44505,0.00018,26.98175]
[1778853520047,32.96,78656.61,0.0,0.44515,0.00018,26.98296]
[1778853520975,32.96,78655.35,0.0,0.44493,0.00018,26.98043]
[1778853523006,32.97,78663.17,0.0,0.44631,0.00018,26.99598]
[1778853528039,32.97,78660.28,0.0,0.4458,0.00018,26.9903]
[1778853531657,32.97,78661.5,0.0,0.44602,0.00018,26.99273]
[1778853531663,32.97,78661.5,0.0,0.44602,0.00018,26.99273]
[1778853532008,32.97,78661.64,0.0,0.44604,0.00018,26.993]
[1778853533022,32.97,78671.82,0.0,0.44783,0.00018,27.01279]
[1778853534023,32.97,78678.57,0.0,0.44902,0.00018,27.02561]
[1778853535865,32.97,78672.58,0.0,0.44796,0.00018,27.01424]
[1778853535966,32.97,78672.11,0.0,0.44788,0.00018,27.01336]
[1778853536969,32.97,78672.11,0.0,0.44788,0.00018,27.01336]
[1778853536989,32.97,78669.97,0.0,0.44751,0.00018,27.00927]
[1778853538105,32.97,78666.44,0.0,0.44689,0.00018,27.00245]
[1778853538590,32.97,78666.44,0.0,0.44689,0.00018,27.00245]
[1778853539139,32.97,78666.44,1.76,0.44689,0.00018,27.00245]
[1778853538952,32.97,78666.23,1.76,0.44685,0.00018,27.00204]
[1778853539857,32.97,78673.17,1.76,0.44807,0.00018,27.01543]
[1778853540417,32.97,78673.17,1.76,0.44807,0.00018,27.01543]
[1778853540995,32.97,78761.13,1.76,0.46355,0.00018,27.16309]
[1778853541396,32.97,78761.13,1.76,0.46355,0.00018,27.16309]
[1778853541815,32.97,78761.13,1.76,0.46355,0.00018,27.16309]
[1778853541909,32.97,78760.81,1.76,0.4635,0.00018,27.16265]
[1778853542239,32.97,78760.81,1.76,0.4635,0.00018,27.16265]
[1778853542457,32.97,78760.81,1.76,0.4635,0.00018,27.16265]
[1778853542594,32.97,78760.81,1.76,0.4635,0.00018,27.16265]
[1778853542998,32.97,78760.81,1.76,0.4635,0.00018,27.16265]
[1778853543100,32.97,78735.62,1.76,0.45906,0.00018,27.12448]
[1778853543408,32.97,78735.62,1.76,0.45906,0.00018,27.12448]
[1778853543498,32.97,78735.62,1.76,0.45906,0.00018,27.12448]
[1778853543553,32.97,78735.62,1.76,0.45906,0.00018,27.12448]
[1778853543795,32.97,78735.62,1.76,0.45906,0.00018,27.12448]
[1778853543855,32.97,78735.62,1.76,0.45906,0.00018,27.12448]
[1778853543933,32.97,78735.62,1.76,0.45906,0.00018,27.12448]
[1778853544020,32.97,78742.14,1.76,0.46021,0.00018,27.13468]
[1778853544378,32.97,78742.14,1.76,0.46021,0.00018,27.13468]
[1778853544577,32.97,78742.14,1.76,0.46021,0.00018,27.13468]
[1778853544660,32.97,78742.14,1.76,0.46021,0.00018,27.13468]
[1778853544777,32.97,78742.14,1.76,0.46021,0.00018,27.13468]
[1778853545059,32.97,78742.14,1.76,0.46021,0.00018,27.13468]
[1778853544914,32.97,78745.8,1.76,0.46086,0.00018,27.14032]
[1778853545117,32.97,78745.8,1.76,0.46086,0.00018,27.14032]
[1778853545210,32.97,78745.8,1.76,0.46086,0.00018,27.14032]
[1778853545852,32.98,78738.43,1.76,0.45956,0.00018,27.12894]
[1778853547566,32.98,78738.43,1.76,0.45957,0.00018,27.12896]
[1778853547664,32.98,78738.43,1.76,0.45957,0.00018,27.12896]
[1778853548053,32.98,78738.43,1.76,0.45957,0.00018,27.12896]
[1778853547683,32.98,78741.42,1.76,0.46009,0.00018,27.13363]
[1778853548159,32.98,78741.42,1.76,0.46009,0.00018,27.13363]
[1778853548452,32.98,78741.42,1.76,0.46009,0.00018,27.13363]
[1778853548514,32.98,78741.42,1.76,0.46009,0.00018,27.13363]
[1778853548615,32.98,78753.65,1.76,0.46225,0.00018,27.1522]
[1778853550019,32.98,78770.45,1.76,0.46521,0.00018,27.17644]
[1778853550338,32.98,78770.45,1.76,0.46521,0.00018,27.17644]
[1778853550927,32.98,78770.45,1.76,0.46521,0.00018,27.17644]
[1778853550957,32.98,78770.45,1.76,0.46521,0.00018,27.17644]
[1778853551012,33.0,78772.58,1.76,0.46561,0.00018,27.17956]
[1778853552895,33.0,78772.58,1.76,0.46561,0.00018,27.17958]
[1778853553003,33.0,78772.58,1.76,0.46561,0.00018,27.17958]
[1778853553021,33.0,78759.76,1.76,0.46336,0.00018,27.16141]
[1778853553106,33.0,78759.76,1.76,0.46336,0.00018,27.16141]
[1778853553884,33.0,78759.76,1.76,0.46336,0.00018,27.16141]
[1778853553902,33.0,78759.76,1.76,0.46336,0.00018,27.16141]
[1778853553964,33.0,78759.76,1.76,0.46336,0.00018,27.16141]
[1778853553964,33.0,78759.76,1.76,0.46336,0.00018,27.16141]
[1778853554052,33.0,78768.65,1.76,0.46492,0.00018,27.17411]
[1778853554144,33.0,78768.65,1.76,0.46492,0.00018,27.17411]
[1778853554476,33.0,78785.64,1.76,0.46792,0.00018,27.19722]
[1778853555875,33.01,78797.83,1.76,0.47007,0.00018,27.21287]
[1778853557002,33.01,78797.83,1.76,0.47007,0.00018,27.21287]
[1778853557007,33.01,78797.83,1.76,0.47007,0.00018,27.21287]
[1778853557008,33.01,78797.83,1.76,0.47007,0.00018,27.21287]
[1778853557043,33.01,78805.77,1.76,0.47147,0.00018,27.22264]
[1778853557108,33.01,78805.77,1.76,0.47147,0.00018,27.22264]
[1778853557247,33.01,78806.32,1.76,0.47157,0.00018,27.2233]
[1778853558763,33.01,78806.32,1.76,0.47157,0.00018,27.2233]
[1778853558788,33.01,78806.32,1.76,0.47157,0.00018,27.2233]
[1778853558790,33.01,78806.32,1.76,0.47157,0.00018,27.2233]
[1778853558892,33.01,78806.32,1.76,0.47157,0.00018,27.2233]
[1778853558968,33.01,78812.83,1.76,0.47271,0.00018,27.23104]
[1778853559216,33.01,78812.83,1.76,0.47271,0.00018,27.23104]
[1778853560083,33.01,78821.64,1.76,0.47427,0.00018,27.24116]
[1778853562095,33.01,78835.88,1.76,0.47678,0.00018,27.25663]
[1778853562660,33.01,78835.88,1.76,0.47678,0.00018,27.25663]
[1778853563302,33.01,78822.99,1.76,0.47451,0.00018,27.24268]
[1778853564301,33.01,78823.39,1.76,0.47458,0.00018,27.24313]
[1778853565167,33.01,78823.39,1.76,0.47458,0.00018,27.24313]
[1778853565191,33.01,78823.39,1.76,0.47458,0.00018,27.24313]
[1778853565263,33.01,78823.39,1.76,0.47458,0.00018,27.24313]
[1778853565360,33.01,78816.43,1.76,0.47335,0.00018,27.23525]
[1778853567208,33.01,78816.63,1.76,0.47339,0.00018,27.23549]
[1778853567448,33.01,78816.63,1.76,0.47339,0.00018,27.23549]
[1778853568022,33.02,78812.05,1.76,0.47258,0.00018,27.23017]
[1778853570113,33.02,78795.17,1.76,0.46961,0.00018,27.20959]
[1778853570157,33.02,78795.17,1.76,0.46961,0.00018,27.20959]
[1778853570197,33.02,78795.17,1.76,0.46961,0.00018,27.20959]
[1778853570199,33.02,78795.17,1.76,0.46961,0.00018,27.20959]
[1778853570260,33.02,78795.17,1.76,0.46961,0.00018,27.20959]
[1778853570325,33.02,78795.17,1.76,0.46961,0.00018,27.20959]
[1778853570362,33.02,78795.17,1.76,0.46961,0.00018,27.20959]
[1778853570387,33.02,78795.17,1.76,0.46961,0.00018,27.20959]
[1778853570406,33.02,78795.17,1.76,0.46961,0.00018,27.20959]
[1778853570494,33.02,78795.17,1.76,0.46961,0.00018,27.20959]
[1778853571014,33.02,78795.17,1.76,0.46961,0.00018,27.20959]
[1778853571069,33.02,78795.17,1.76,0.46961,0.00018,27.20959]
[1778853571051,33.02,78792.72,1.76,0.46918,0.00018,27.20303]
[1778853571429,33.02,78792.72,1.76,0.46918,0.00018,27.20303]
[1778853571456,33.02,78792.72,1.76,0.46918,0.00018,27.20303]
[1778853571459,33.02,78792.72,1.76,0.46918,0.00018,27.20303]
[1778853571521,33.02,78792.72,1.76,0.46918,0.00018,27.20303]
[1778853571538,33.02,78792.72,1.76,0.46918,0.00018,27.20303]
[1778853571635,33.02,78792.72,1.76,0.46918,0.00018,27.20303]
[1778853571816,33.02,78792.72,1.76,0.46918,0.00018,27.20303]
[1778853571842,33.02,78782.01,1.76,0.46729,0.00018,27.18906]
[1778853572538,33.02,78775.55,1.76,0.46616,0.00018,27.18034]
[1778853573453,33.02,78775.55,1.76,0.46616,0.00018,27.18034]
[1778853574078,33.02,78775.55,1.76,0.46616,0.00018,27.18034]
[1778853574114,33.04,78776.96,1.76,0.46642,0.00018,27.18238]
[1778853574936,33.04,78778.03,1.76,0.46662,0.00018,27.18388]
[1778853575195,33.04,78778.03,1.76,0.46662,0.00018,27.18388]
[1778853576043,33.05,78786.11,1.76,0.46805,0.00018,27.19469]
[1778853576636,33.05,78800.14,1.76,0.47052,0.00018,27.21255]
[1778853577190,33.05,78800.14,1.76,0.47052,0.00018,27.21255]
[1778853577298,33.05,78800.14,1.76,0.47052,0.00018,27.21255]
[1778853577418,33.05,78800.14,1.76,0.47052,0.00018,27.21255]
[1778853577552,33.05,78800.14,1.76,0.47052,0.00018,27.21255]
[1778853577711,33.05,78800.14,1.76,0.47052,0.00018,27.21255]
[1778853577748,33.05,78800.14,1.76,0.47052,0.00018,27.21255]
[1778853578052,33.05,78800.14,1.76,0.47052,0.00018,27.21255]
[1778853578036,33.05,78814.59,1.76,0.47307,0.00018,27.22986]
[1778853578364,33.05,78814.59,1.76,0.47307,0.00018,27.22986]
[1778853579012,33.05,78814.59,1.76,0.47307,0.00018,27.22986]
[1778853579058,33.05,78814.59,1.76,0.47307,0.00018,27.22986]
[1778853579072,33.05,78829.19,1.76,0.47564,0.00018,27.24622]
[1778853579146,33.05,78829.19,1.76,0.47564,0.00018,27.24622]
[1778853579462,33.05,78829.19,1.76,0.47564,0.00018,27.24622]
[1778853579621,33.05,78824.54,1.76,0.47482,0.00018,27.24114]
[1778853580493,33.05,78824.54,1.76,0.47482,0.00018,27.24114]
[1778853580916,33.05,78824.54,1.76,0.47482,0.00018,27.24114]
[1778853581098,33.05,78798.42,1.76,0.47022,0.00018,27.21044]
[1778853581264,33.05,78798.42,1.76,0.47022,0.00018,27.21044]
[1778853581389,33.05,78798.42,1.76,0.47022,0.00018,27.21044]
[1778853581504,33.05,78798.42,1.76,0.47022,0.00018,27.21044]
[1778853581584,33.05,78798.42,1.76,0.47022,0.00018,27.21044]
[1778853581612,33.05,78798.42,1.76,0.47022,0.00018,27.21044]
[1778853582005,33.05,78798.42,1.76,0.47022,0.00018,27.21044]
[1778853582093,33.05,78738.68,1.76,0.45972,0.00018,27.12669]
[1778853582175,33.05,78738.68,1.76,0.45972,0.00018,27.12669]
[1778853582310,33.05,78738.68,1.76,0.45972,0.00018,27.12669]
[1778853582362,33.05,78738.68,1.76,0.45972,0.00018,27.12669]
[1778853582840,33.05,78738.68,1.76,0.45972,0.00018,27.12669]
[1778853583036,33.05,78738.68,1.76,0.45972,0.00018,27.12669]
[1778853583116,33.05,78738.68,1.76,0.45972,0.00018,27.12669]
[1778853582913,33.05,78714.99,1.76,0.45556,0.00018,27.08831]
[1778853583320,33.05,78714.99,1.76,0.45556,0.00018,27.08831]
[1778853584019,33.06,78710.35,1.76,0.45475,0.00018,27.08046]
[1778853585106,33.06,78710.35,1.76,0.45475,0.00018,27.08046]
[1778853585194,33.06,78710.35,1.76,0.45475,0.00018,27.08047]
[1778853586051,33.06,78705.44,1.76,0.45389,0.00018,27.07204]
[1778853588481,33.06,78700.85,1.76,0.45309,0.00018,27.06411]
[1778853589134,33.06,78700.85,1.76,0.45309,0.00018,27.06411]
[1778853589180,33.06,78700.85,1.76,0.45309,0.00018,27.06411]
[1778853589488,33.07,78704.04,1.76,0.45366,0.00018,27.06971]
[1778853591975,33.07,78703.42,1.76,0.45355,0.00018,27.06865]
[1778853591989,33.07,78703.42,1.76,0.45355,0.00018,27.06865]
[1778853592082,33.07,78702.11,1.76,0.45332,0.00018,27.06639]
[1778853594227,33.07,78704.7,1.76,0.45379,0.00018,27.07095]
[1778853594743,33.07,78705.98,1.76,0.45401,0.00018,27.07319]
[1778853596248,33.09,78705.98,1.76,0.45404,0.00018,27.07342]
[1778853597117,33.11,78705.9,1.76,0.45406,0.00018,27.0735]
[1778853597228,33.11,78705.9,1.76,0.45406,0.00018,27.0735]
[1778853597287,33.11,78705.9,1.76,0.45406,0.00018,27.0735]
[1778853597305,33.11,78705.9,1.76,0.45406,0.00018,27.0735]
[1778853597545,33.12,78705.9,1.76,0.45408,0.00018,27.07372]
[1778853598233,33.12,78705.9,1.76,0.45408,0.00018,27.07372]
[1778853598551,33.14,78708.25,1.76,0.45452,0.00018,27.07796]
[1778853600639,33.15,78709.19,1.76,0.45471,0.00017,27.07976]
[1778853601105,33.15,78709.19,1.76,0.45471,0.00017,27.07976]
[1778853600826,33.15,78711.1,1.76,0.45504,0.00018,27.083]
[1778853601490,33.15,78711.1,1.76,0.45504,0.00018,27.083]
[1778853601566,33.15,78711.1,1.76,0.45504,0.00018,27.083]
[1778853601820,33.15,78711.1,1.76,0.45504,0.00018,27.083]
[1778853601882,33.15,78711.1,1.76,0.45504,0.00018,27.083]
[1778853602155,33.15,78721.14,1.76,0.4568,0.00018,27.09975]
[1778853602223,33.15,78721.14,1.76,0.4568,0.00018,27.09975]
[1778853602444,33.15,78721.14,1.76,0.4568,0.00018,27.09975]
[1778853602567,33.15,78721.14,1.76,0.4568,0.00018,27.09975]
[1778853602599,33.15,78721.14,1.76,0.4568,0.00018,27.09975]
[1778853602669,33.17,78713.78,1.76,0.45554,0.00017,27.08772]
[1778853603609,33.19,78713.78,1.76,0.45558,0.00017,27.08801]
[1778853604940,33.19,78713.78,1.76,0.45558,0.00017,27.08801]
[1778853604948,33.2,78702.72,1.76,0.45367,0.00017,27.06932]
[1778853605340,33.2,78702.72,1.76,0.45367,0.00017,27.06932]
[1778853605509,33.2,78702.72,1.76,0.45367,0.00017,27.06932]
[1778853605750,33.2,78702.72,1.76,0.45367,0.00017,27.06932]
[1778853605882,33.2,78702.72,1.76,0.45367,0.00017,27.06932]
[1778853605919,33.2,78685.88,1.76,0.45072,0.00017,27.0394]
[1778853606764,33.2,78685.88,1.76,0.45072,0.00017,27.0394]
[1778853606851,33.2,78685.88,1.76,0.45072,0.00017,27.0394]
[1778853606926,33.2,78685.88,1.76,0.45072,0.00017,27.0394]
[1778853606999,33.23,78679.3,1.76,0.44963,0.00017,27.02782]
[1778853608238,33.23,78664.36,1.76,0.44703,0.00017,26.99955]
[1778853608619,33.23,78664.36,1.76,0.44703,0.00017,26.99955]
[1778853608660,33.23,78664.36,1.76,0.44703,0.00017,26.99955]
[1778853608911,33.23,78664.36,1.76,0.44703,0.00017,26.99955]
[1778853608975,33.25,78657.54,1.76,0.44588,0.00017,26.98665]
[1778853609638,33.25,78657.54,1.76,0.44588,0.00017,26.98665]
[1778853609778,33.25,78657.54,1.76,0.44588,0.00017,26.98665]
[1778853609930,33.25,78657.54,1.76,0.44588,0.00017,26.98665]
[1778853610030,33.25,78656.32,1.76,0.44567,0.00017,26.98427]
[1778853610782,33.25,78656.32,1.76,0.44567,0.00017,26.98427]
[1778853611110,33.25,78656.02,1.76,0.44561,0.00017,26.98368]
[1778853612074,33.25,78656.02,1.76,0.44561,0.00017,26.98368]
[1778853612151,33.26,78646.66,1.76,0.44399,0.00017,26.96507]
[1778853612273,33.26,78646.66,1.76,0.44399,0.00017,26.96507]
[1778853612293,33.26,78646.66,1.76,0.44399,0.00017,26.96507]
[1778853612344,33.26,78646.66,1.76,0.44399,0.00017,26.96507]
[1778853612397,33.26,78646.66,1.76,0.44399,0.00017,26.96507]
[1778853612838,33.26,78646.66,1.76,0.44399,0.00017,26.96507]
[1778853613346,33.26,78643.78,1.76,0.44349,0.00017,26.95924]
[1778853613541,33.26,78643.78,1.76,0.44349,0.00017,26.95924]
[1778853614179,33.26,78643.78,1.76,0.44349,0.00017,26.95924]
[1778853614653,33.26,78643.78,1.76,0.4435,0.00017,26.95933]
[1778853615073,33.26,78643.78,1.76,0.4435,0.00017,26.95933]
[1778853615099,33.29,78630.95,1.76,0.44134,0.00017,26.93357]
[1778853616052,33.29,78630.95,1.76,0.44134,0.00017,26.93357]
[1778853616136,33.29,78630.95,1.76,0.44134,0.00017,26.93357]
[1778853616155,33.29,78627.96,1.76,0.44082,0.00017,26.92729]
[1778853617741,33.32,78624.6,1.76,0.44028,0.00017,26.92067]
[1778853618767,33.32,78624.6,1.76,0.44028,0.00017,26.92067]
[1778853618824,33.32,78624.6,1.76,0.44028,0.00017,26.92067]
[1778853618842,33.34,78629.04,1.76,0.4411,0.00017,26.93052]
[1778853620245,33.36,78629.04,1.76,0.44115,0.00017,26.93102]
[1778853620407,33.36,78629.04,1.76,0.44115,0.00017,26.93102]
[1778853620827,33.36,78629.04,1.76,0.44115,0.00017,26.93102]
[1778853620879,33.37,78648.62,1.76,0.44456,0.00017,26.97117]
[1778853621266,33.37,78648.62,1.76,0.44456,0.00017,26.97117]
[1778853621342,33.37,78648.62,1.76,0.44456,0.00017,26.97117]
[1778853621777,33.37,78648.54,1.76,0.44456,0.00017,26.97113]
[1778853622341,33.37,78648.54,1.76,0.44456,0.00017,26.97113]
[1778853622410,33.37,78648.54,1.76,0.44456,0.00017,26.97113]
[1778853622412,33.37,78648.54,1.76,0.44456,0.00017,26.97113]
[1778853622455,33.37,78648.54,1.76,0.44456,0.00017,26.97113]
[1778853622509,33.37,78648.54,1.76,0.44456,0.00017,26.97113]
[1778853622595,33.37,78648.54,1.76,0.44456,0.00017,26.97113]
[1778853622778,33.37,78648.54,1.76,0.44456,0.00017,26.97113]
[1778853622789,33.37,78648.54,1.76,0.44456,0.00017,26.97113]
[1778853622879,33.37,78648.54,1.76,0.44456,0.00017,26.97113]
[1778853623091,33.37,78639.35,1.76,0.44296,0.00017,26.9526]
[1778853623902,33.37,78639.35,1.76,0.44296,0.00017,26.9526]
[1778853623905,33.37,78639.35,1.76,0.44296,0.00017,26.9526]
[1778853624013,33.37,78639.35,1.76,0.44296,0.00017,26.9526]
[1778853624162,33.37,78639.35,1.76,0.44296,0.00017,26.9526]
[1778853624133,33.38,78629.35,1.76,0.44123,0.00017,26.93195]
[1778853624277,33.38,78629.35,1.76,0.44123,0.00017,26.93195]
[1778853624285,33.38,78629.35,1.76,0.44123,0.00017,26.93195]
[1778853624418,33.38,78629.35,1.76,0.44123,0.00017,26.93195]
[1778853624461,33.38,78629.35,1.76,0.44123,0.00017,26.93195]
[1778853624701,33.38,78629.35,1.76,0.44123,0.00017,26.93195]
[1778853625064,33.38,78629.35,1.76,0.44123,0.00017,26.93195]
[1778853625183,33.38,78629.35,1.76,0.44123,0.00017,26.93195]
[1778853625119,33.39,78616.95,1.76,0.43911,0.00017,26.90594]
[1778853625297,33.39,78616.95,1.76,0.43911,0.00017,26.90594]
[1778853625376,33.39,78616.95,1.76,0.43911,0.00017,26.90594]
[1778853625943,33.41,78616.33,1.76,0.43905,0.00017,26.90513]
[1778853627220,33.44,78606.4,1.76,0.4374,0.00017,26.88424]
[1778853627478,33.44,78606.4,1.76,0.4374,0.00017,26.88424]
[1778853627905,33.44,78606.4,1.76,0.4374,0.00017,26.88424]
[1778853628008,33.44,78623.22,1.76,0.44031,0.00017,26.9205]
[1778853628358,33.44,78623.22,1.76,0.44031,0.00017,26.9205]
[1778853628449,33.44,78623.22,1.76,0.44031,0.00017,26.9205]
[1778853629034,33.44,78623.22,1.76,0.44031,0.00017,26.9205]
[1778853629101,33.46,78634.3,1.76,0.44225,0.00017,26.94389]
[1778853630228,33.46,78652.27,1.76,0.44536,0.00017,26.98003]
[1778853630269,33.46,78652.27,1.76,0.44536,0.00017,26.98003]
[1778853630554,33.46,78652.27,1.76,0.44536,0.00017,26.98003]
[1778853630845,33.46,78652.27,1.76,0.44536,0.00017,26.98003]
[1778853631133,33.46,78652.27,1.76,0.44536,0.00017,26.98003]
[1778853631195,33.46,78652.27,1.76,0.44536,0.00017,26.98003]
[1778853631234,33.46,78656.8,1.76,0.44614,0.00017,26.9854]
[1778853631297,33.46,78656.8,1.76,0.44614,0.00017,26.9854]
[1778853631491,33.46,78656.8,1.76,0.44614,0.00017,26.9854]
[1778853631522,33.46,78656.8,1.76,0.44614,0.00017,26.9854]
[1778853631620,33.46,78656.8,1.76,0.44614,0.00017,26.9854]
[1778853632059,33.46,78656.8,1.76,0.44614,0.00017,26.9854]
[1778853632160,33.46,78650.13,1.76,0.44499,0.00017,26.97235]
[1778853632512,33.46,78650.13,1.76,0.44499,0.00017,26.97235]
[1778853632676,33.46,78650.13,1.76,0.44499,0.00017,26.97235]
[1778853632817,33.46,78650.13,1.76,0.44499,0.00017,26.97235]
[1778853633245,33.46,78650.13,1.76,0.44499,0.00017,26.97235]
[1778853632888,33.48,78650.64,1.76,0.44513,0.00017,26.97387]
[1778853633408,33.48,78650.64,1.76,0.44513,0.00017,26.97387]
[1778853633657,33.48,78650.64,1.76,0.44513,0.00017,26.97387]
[1778853633760,33.48,78650.64,1.76,0.44513,0.00017,26.97387]
[1778853633923,33.49,78679.74,1.76,0.45016,0.00017,27.02911]
[1778853634362,33.49,78679.74,1.76,0.45016,0.00017,27.02911]
[1778853635198,33.5,78684.21,1.76,0.45097,0.00017,27.03745]
[1778853635279,33.5,78684.21,1.76,0.45097,0.00017,27.03745]
[1778853635396,33.5,78684.21,1.76,0.45097,0.00017,27.03745]
[1778853635412,33.5,78684.21,1.76,0.45097,0.00017,27.03745]
[1778853635910,33.5,78684.21,1.76,0.45097,0.00017,27.03745]
[1778853636916,33.5,78694.7,1.76,0.45278,0.00017,27.05606]
[1778853637780,33.5,78694.7,1.76,0.45278,0.00017,27.05606]
[1778853637896,33.5,78694.7,1.76,0.45278,0.00017,27.05606]
[1778853638008,33.5,78694.7,1.76,0.45278,0.00017,27.05606]
[1778853638020,33.5,78680.91,1.76,0.4504,0.00017,27.0315]
[1778853638327,33.5,78680.91,1.76,0.4504,0.00017,27.0315]
[1778853638436,33.5,78680.91,1.76,0.4504,0.00017,27.0315]
[1778853638794,33.5,78680.91,1.76,0.4504,0.00017,27.0315]
[1778853638912,33.5,78680.91,1.76,0.4504,0.00017,27.0315]
[1778853639048,33.5,78680.91,1.76,0.4504,0.00017,27.0315]
[1778853639257,33.5,78680.91,1.76,0.4504,0.00017,27.0315]
[1778853639156,33.5,78650.49,1.76,0.44514,0.00017,26.9739]
[1778853639523,33.5,78650.49,1.76,0.44514,0.00017,26.9739]
[1778853639760,33.5,78650.49,1.76,0.44514,0.00017,26.9739]
[1778853639911,33.5,78650.49,1.76,0.44514,0.00017,26.9739]
[1778853640160,33.5,78650.49,1.76,0.44514,0.00017,26.9739]
[1778853640223,33.5,78633.92,1.76,0.44227,0.00017,26.94054]
[1778853640346,33.5,78633.92,1.76,0.44227,0.00017,26.94054]
[1778853640400,33.5,78633.92,1.76,0.44227,0.00017,26.94054]
[1778853640945,33.5,78634.04,1.76,0.44229,0.00017,26.94079]
[1778853641951,33.5,78626.39,1.76,0.44097,0.00017,26.92494]
[1778853642959,33.5,78615.62,1.76,0.43912,0.00017,26.90216]
[1778853644328,33.5,78614.06,1.76,0.43885,0.00017,26.89885]
[1778853644401,33.5,78614.06,1.76,0.43885,0.00017,26.89885]
[1778853644463,33.5,78614.06,1.76,0.43885,0.00017,26.89885]
[1778853645060,33.5,78614.06,1.76,0.43885,0.00017,26.89885]
[1778853645078,33.5,78614.06,1.76,0.43885,0.00017,26.89885]
[1778853645198,33.51,78618.55,1.76,0.43963,0.00017,26.9085]
[1778853646986,33.51,78626.62,1.76,0.44103,0.00017,26.92557]
[1778853648769,33.51,78628.55,1.76,0.44137,0.00017,26.92972]
[1778853648780,33.51,78628.55,1.76,0.44137,0.00017,26.92972]
[1778853649244,33.52,78635.84,1.76,0.44265,0.00017,26.94489]
[1778853649592,33.52,78635.84,1.76,0.44265,0.00017,26.94489]
[1778853649669,33.52,78635.84,1.76,0.44265,0.00017,26.94489]
[1778853650281,33.53,78635.84,1.76,0.44266,0.00017,26.94505]
[1778853650641,33.53,78635.84,1.76,0.44266,0.00017,26.94505]
[1778853650859,33.53,78635.84,1.76,0.44266,0.00017,26.94505]
[1778853651256,33.53,78635.84,1.76,0.44266,0.00017,26.94505]
[1778853651201,33.54,78623.5,1.76,0.44055,0.00017,26.91968]
[1778853651353,33.54,78623.5,1.76,0.44055,0.00017,26.91968]
[1778853651421,33.54,78623.5,1.76,0.44055,0.00017,26.91968]
[1778853652093,33.54,78623.5,1.76,0.44055,0.00017,26.91968]
[1778853652264,33.54,78623.5,1.76,0.44055,0.00017,26.91968]
[1778853652251,33.54,78612.47,1.76,0.43865,0.00017,26.89621]
[1778853652421,33.54,78612.47,1.76,0.43865,0.00017,26.89621]
[1778853652564,33.54,78612.47,1.76,0.43865,0.00017,26.89621]
[1778853653095,33.54,78612.47,1.76,0.43865,0.00017,26.89621]
[1778853653196,33.56,78625.9,1.76,0.44101,0.00017,26.92512]
[1778853653961,33.56,78625.9,1.76,0.44101,0.00017,26.92512]
[1778853653984,33.56,78625.9,1.76,0.44101,0.00017,26.92512]
[1778853654036,33.56,78625.9,1.76,0.44101,0.00017,26.92512]
[1778853654081,33.56,78625.9,1.76,0.44101,0.00017,26.92512]
[1778853654253,33.56,78625.9,1.76,0.44101,0.00017,26.92512]
[1778853654212,33.56,78641.32,1.76,0.44367,0.00017,26.95672]
[1778853654290,33.56,78641.32,1.76,0.44367,0.00017,26.95672]
[1778853654415,33.56,78641.32,1.76,0.44367,0.00017,26.95672]
[1778853654751,33.56,78641.32,1.76,0.44367,0.00017,26.95672]
[1778853654802,33.56,78641.32,1.76,0.44367,0.00017,26.95672]
[1778853655050,33.57,78641.32,1.76,0.44369,0.00017,26.957]
[1778853655703,33.57,78641.32,1.76,0.44369,0.00017,26.957]
[1778853655725,33.57,78641.32,1.76,0.44369,0.00017,26.957]
[1778853656093,33.57,78641.32,1.76,0.44369,0.00017,26.957]
[1778853656195,33.58,78650.6,1.76,0.44532,0.00017,26.97562]
[1778853657287,33.59,78650.6,1.76,0.44534,0.00017,26.97582]
[1778853658222,33.61,78650.41,1.76,0.44533,0.00017,26.97565]
[1778853659922,33.62,78652.57,1.76,0.44572,0.00017,26.98006]
[1778853660021,33.62,78652.57,1.76,0.44572,0.00017,26.98006]
[1778853660120,33.62,78652.57,1.76,0.44572,0.00017,26.98006]
[1778853660188,33.62,78652.57,1.76,0.44572,0.00017,26.98006]
[1778853660242,33.63,78663.47,1.76,0.44761,0.00017,27.00116]
[1778853660896,33.63,78663.47,1.76,0.44761,0.00017,27.00116]
[1778853661095,33.63,78663.47,1.76,0.44761,0.00017,27.00116]
[1778853661099,33.63,78663.47,1.76,0.44761,0.00017,27.00116]
[1778853661105,33.63,78674.84,1.76,0.44957,0.00017,27.02235]
[1778853661511,33.63,78674.84,1.76,0.44957,0.00017,27.02235]
[1778853661552,33.63,78674.84,1.76,0.44957,0.00017,27.02235]
[1778853661722,33.63,78674.84,1.76,0.44957,0.00017,27.02235]
[1778853661758,33.63,78674.84,1.76,0.44957,0.00017,27.02235]
[1778853661925,33.63,78674.84,1.76,0.44957,0.00017,27.02235]
[1778853661964,33.63,78674.84,1.76,0.44957,0.00017,27.02235]
[1778853662128,33.63,78674.84,1.76,0.44957,0.00017,27.02235]
[1778853662158,33.63,78674.84,1.76,0.44957,0.00017,27.02235]
[1778853662217,33.65,78671.29,1.76,0.449,0.00017,27.01616]
[1778853662331,33.65,78671.29,1.76,0.449,0.00017,27.01616]
[1778853662385,33.65,78671.29,1.76,0.449,0.00017,27.01616]
[1778853662535,33.65,78671.29,1.76,0.449,0.00017,27.01616]
[1778853662644,33.65,78671.29,1.76,0.449,0.00017,27.01616]
[1778853662743,33.65,78671.29,1.76,0.449,0.00017,27.01616]
[1778853663126,33.65,78671.29,1.76,0.449,0.00017,27.01616]
[1778853663682,33.65,78671.29,1.76,0.449,0.00017,27.01616]
[1778853664015,33.65,78671.29,1.76,0.449,0.00017,27.01616]
[1778853664163,33.65,78671.29,1.76,0.449,0.00017,27.01616]
[1778853669825,33.69,78669.9,1.76,0.44884,0.00017,27.01424]
[1778853669875,33.69,78669.9,1.76,0.44884,0.00017,27.01424]
[1778853669878,33.69,78669.9,1.76,0.44884,0.00017,27.01424]
[1778853669920,33.69,78669.9,1.76,0.44884,0.00017,27.01424]
[1778853669945,33.69,78669.9,1.76,0.44884,0.00017,27.01424]
[1778853670076,33.69,78669.9,1.76,0.44884,0.00017,27.01424]
[1778853670093,33.69,78669.9,1.76,0.44884,0.00017,27.01424]
[1778853670112,33.69,78669.9,1.76,0.44884,0.00017,27.01424]
[1778853670130,33.69,78669.9,1.76,0.44884,0.00017,27.01424]
[1778853670239,33.69,78669.9,1.76,0.44884,0.00017,27.01424]
[1778853670230,33.69,78670.84,1.76,0.449,0.00017,27.01598]
[1778853670339,33.69,78670.84,1.76,0.449,0.00017,27.01598]
[1778853671201,33.69,78670.84,1.76,0.449,0.00017,27.01598]
[1778853671256,33.69,78670.84,1.76,0.449,0.00017,27.01598]
[1778853671327,33.69,78669.15,1.76,0.44871,0.00017,27.01285]
[1778853671982,33.69,78669.15,1.76,0.44871,0.00017,27.01285]
[1778853671998,33.69,78669.15,1.76,0.44871,0.00017,27.01285]
[1778853672249,33.69,78666.48,1.76,0.44825,0.00017,27.00788]
[1778853672674,33.69,78666.48,1.76,0.44825,0.00017,27.00788]
[1778853672733,33.69,78666.48,1.76,0.44825,0.00017,27.00788]
[1778853673106,33.69,78666.48,1.76,0.44825,0.00017,27.00788]
[1778853673194,33.69,78666.48,1.76,0.44825,0.00017,27.00788]
[1778853673236,33.69,78666.48,1.76,0.44825,0.00017,27.00788]
[1778853673197,33.69,78659.73,1.76,0.44709,0.00017,26.99514]
[1778853673704,33.69,78659.73,1.76,0.44709,0.00017,26.99514]
[1778853673782,33.69,78659.73,1.76,0.44709,0.00017,26.99514]
[1778853673845,33.69,78659.73,1.76,0.44709,0.00017,26.99514]
[1778853676345,33.7,78659.67,1.76,0.44711,0.00017,26.99528]
[1778853676350,33.7,78659.67,1.76,0.44711,0.00017,26.99528]
[1778853676361,33.7,78659.67,1.76,0.44711,0.00017,26.99528]
[1778853676398,33.7,78659.67,1.76,0.44711,0.00017,26.99528]
[1778853677233,33.71,78660.98,1.76,0.44734,0.00017,26.99783]
[1778853677514,33.71,78660.98,1.76,0.44734,0.00017,26.99783]
[1778853677568,33.71,78660.98,1.76,0.44734,0.00017,26.99783]
[1778853678241,33.71,78663.36,1.76,0.44775,0.00017,27.00233]
[1778853678363,33.71,78663.36,1.76,0.44775,0.00017,27.00233]
[1778853679257,33.71,78661.13,1.76,0.44737,0.00017,26.99818]
[1778853679625,33.71,78661.13,1.76,0.44737,0.00017,26.99818]
[1778853679693,33.71,78661.13,1.76,0.44737,0.00017,26.99818]
[1778853679751,33.71,78661.13,1.76,0.44737,0.00017,26.99818]
[1778853679759,33.71,78661.13,1.76,0.44737,0.00017,26.99818]
[1778853679815,33.71,78661.13,1.76,0.44737,0.00017,26.99818]
[1778853679856,33.71,78661.13,1.76,0.44737,0.00017,26.99818]
[1778853679935,33.71,78661.13,1.76,0.44737,0.00017,26.99818]
[1778853680255,33.71,78661.13,1.76,0.44737,0.00017,26.99818]
[1778853680275,33.71,78665.67,1.76,0.44816,0.00017,27.00678]
[1778853680351,33.71,78665.67,1.76,0.44816,0.00017,27.00678]
[1778853680402,33.71,78665.67,1.76,0.44816,0.00017,27.00678]
[1778853681263,33.72,78665.67,1.76,0.44816,0.00017,27.00681]
[1778853681386,33.72,78665.67,1.76,0.44816,0.00017,27.00681]
[1778853681776,33.72,78665.67,1.76,0.44816,0.00017,27.00681]
[1778853682131,33.72,78665.67,1.76,0.44816,0.00017,27.00681]
[1778853682280,33.72,78663.32,1.76,0.44776,0.00017,27.00243]
[1778853686616,33.72,78661.64,1.76,0.44748,0.00017,26.9993]
[1778853686747,33.72,78661.64,1.76,0.44748,0.00017,26.9993]
[1778853687332,33.73,78653.3,1.76,0.44607,0.00017,26.9836]
[1778853688319,33.73,78643.33,1.76,0.44436,0.00017,26.96411]
[1778853688635,33.73,78643.33,1.76,0.44436,0.00017,26.96411]
[1778853689327,33.74,78639.37,1.76,0.44369,0.00017,26.95625]
[1778853690888,33.74,78645.16,1.76,0.44468,0.00017,26.96777]
[1778853690897,33.74,78645.16,1.76,0.44468,0.00017,26.96777]
[1778853691340,33.74,78651.16,1.76,0.44572,0.00017,26.97614]
[1778853692729,33.75,78652.25,1.76,0.44591,0.00017,26.97836]
[1778853693312,33.75,78655.3,1.76,0.44645,0.00017,26.98434]
[1778853694467,33.76,78659.49,1.76,0.44717,0.00017,26.99241]
[1778853695320,33.76,78660.4,1.76,0.44734,0.00017,26.99419]
[1778853698013,33.77,78660.44,1.76,0.44735,0.00017,26.99433]
[1778853698117,33.77,78662.6,1.76,0.44772,0.00017,26.99841]
[1778853698518,33.77,78662.6,1.76,0.44772,0.00017,26.99841]
[1778853698824,33.77,78662.6,1.76,0.44772,0.00017,26.99841]
[1778853699110,33.77,78662.6,1.76,0.44772,0.00017,26.99841]
[1778853699121,33.77,78675.79,1.76,0.44999,0.00017,27.02281]
[1778853699604,33.77,78675.79,1.76,0.44999,0.00017,27.02281]
[1778853700251,33.77,78675.79,1.76,0.44999,0.00017,27.02281]
[1778853700353,33.77,78701.06,1.76,0.45433,0.00017,27.06715]
[1778853700794,33.77,78701.06,1.76,0.45433,0.00017,27.06715]
[1778853700952,33.77,78701.06,1.76,0.45433,0.00017,27.06715]
[1778853701194,33.77,78701.06,1.76,0.45433,0.00017,27.06715]
[1778853701370,33.77,78712.05,1.76,0.45622,0.00017,27.08543]
[1778853701755,33.77,78712.05,1.76,0.45622,0.00017,27.08543]
[1778853701763,33.77,78712.05,1.76,0.45622,0.00017,27.08543]
[1778853701769,33.77,78712.05,1.76,0.45622,0.00017,27.08543]
[1778853701787,33.77,78712.05,1.76,0.45622,0.00017,27.08543]
[1778853701802,33.77,78712.05,1.76,0.45622,0.00017,27.08543]
[1778853701974,33.77,78712.05,1.76,0.45622,0.00017,27.08543]
[1778853702189,33.77,78712.05,1.76,0.45622,0.00017,27.08543]
[1778853702222,33.77,78712.05,1.76,0.45622,0.00017,27.08543]
[1778853702271,33.77,78712.05,1.76,0.45622,0.00017,27.08543]
[1778853702335,33.77,78712.05,1.76,0.45622,0.00017,27.08543]
[1778853702365,33.77,78715.48,1.76,0.45681,0.00017,27.09102]
[1778853702392,33.77,78715.48,1.76,0.45681,0.00017,27.09102]
[1778853702429,33.77,78715.48,1.76,0.45681,0.00017,27.09102]
[1778853702601,33.77,78715.48,1.76,0.45681,0.00017,27.09102]
[1778853702763,33.77,78715.48,1.76,0.45681,0.00017,27.09102]
[1778853702934,33.77,78715.48,1.76,0.45681,0.00017,27.09102]
[1778853702954,33.77,78715.48,1.76,0.45681,0.00017,27.09102]
[1778853703005,33.77,78715.48,1.76,0.45681,0.00017,27.09102]
[1778853703273,33.77,78715.48,1.76,0.45681,0.00017,27.09102]
[1778853703298,33.77,78726.38,1.76,0.45869,0.00017,27.10838]
[1778853703420,33.77,78726.38,1.76,0.45869,0.00017,27.10838]
[1778853703451,33.77,78726.38,1.76,0.45869,0.00017,27.10838]
[1778853703624,33.77,78726.38,1.76,0.45869,0.00017,27.10838]
[1778853703666,33.77,78726.38,1.76,0.45869,0.00017,27.10838]
[1778853703819,33.77,78726.38,1.76,0.45869,0.00017,27.10838]
[1778853703894,33.77,78720.14,1.76,0.45761,0.00017,27.09853]
[1778853706716,33.77,78721.03,1.76,0.45777,0.00017,27.09996]
[1778853706730,33.77,78721.03,1.76,0.45777,0.00017,27.09996]
[1778853706778,33.77,78721.03,1.76,0.45777,0.00017,27.09996]
[1778853706820,33.77,78721.03,1.76,0.45777,0.00017,27.09996]
[1778853706897,33.77,78721.03,1.76,0.45777,0.00017,27.09996]
[1778853706905,33.77,78721.03,1.76,0.45777,0.00017,27.09996]
[1778853706940,33.77,78721.03,1.76,0.45777,0.00017,27.09996]
[1778853706981,33.77,78722.32,1.76,0.458,0.00017,27.10204]
[1778853708199,33.77,78722.32,1.76,0.458,0.00017,27.10204]
[1778853708316,33.77,78722.32,1.76,0.458,0.00017,27.10204]
[1778853708292,33.78,78722.97,1.76,0.45811,0.00017,27.10308]
[1778853708499,33.78,78722.97,1.76,0.45811,0.00017,27.10308]
[1778853708768,33.78,78722.97,1.76,0.45811,0.00017,27.10308]
[1778853708774,33.78,78722.97,1.76,0.45811,0.00017,27.10308]
[1778853709182,33.78,78722.97,1.76,0.45811,0.00017,27.10308]
[1778853709195,33.78,78722.97,1.76,0.45811,0.00017,27.10308]
[1778853709259,33.78,78722.97,1.76,0.45811,0.00017,27.10308]
[1778853709353,33.78,78724.98,1.76,0.45846,0.00017,27.10626]
[1778853710221,33.78,78731.73,1.76,0.45962,0.00017,27.11675]
[1778853711291,33.78,78758.99,1.76,0.46431,0.00017,27.15675]
[1778853711635,33.78,78758.99,1.76,0.46431,0.00017,27.15675]
[1778853711894,33.78,78758.99,1.76,0.46431,0.00017,27.15675]
[1778853712025,33.78,78758.99,1.76,0.46431,0.00017,27.15675]
[1778853712122,33.78,78758.99,1.76,0.46431,0.00017,27.15675]
[1778853712183,33.79,78780.17,1.76,0.46798,0.00017,27.18536]
[1778853712732,33.79,78780.17,1.76,0.46798,0.00017,27.18536]
[1778853713046,33.79,78780.17,1.76,0.46798,0.00017,27.18536]
[1778853713323,33.79,78780.17,1.76,0.46798,0.00017,27.18536]
[1778853713261,33.8,78794.27,1.76,0.47041,0.00017,27.20306]
[1778853713674,33.8,78794.27,1.76,0.47041,0.00017,27.20306]
[1778853713833,33.8,78794.27,1.76,0.47041,0.00017,27.20306]
[1778853714029,33.8,78794.27,1.76,0.47041,0.00017,27.20306]
[1778853714119,33.8,78803.09,1.76,0.47192,0.00017,27.21362]
[1778853715792,33.8,78803.09,1.76,0.47192,0.00017,27.21362]
[1778853715883,33.8,78803.09,1.76,0.47192,0.00017,27.21362]
[1778853715977,33.8,78803.09,1.76,0.47192,0.00017,27.21362]
[1778853716062,33.8,78803.09,1.76,0.47192,0.00017,27.21362]
[1778853716128,33.8,78803.09,1.76,0.47192,0.00017,27.21362]
[1778853716234,33.8,78803.09,1.76,0.47192,0.00017,27.21362]
[1778853716344,33.8,78812.24,1.76,0.4735,0.00017,27.22416]
[1778853717045,33.8,78812.24,1.76,0.4735,0.00017,27.22416]
[1778853717225,33.8,78812.24,1.76,0.4735,0.00017,27.22416]
[1778853717351,33.8,78790.51,1.76,0.46976,0.00017,27.19844]
[1778853718324,33.8,78781.85,1.76,0.46827,0.00017,27.18753]
[1778853719450,33.8,78783.53,1.76,0.46856,0.00017,27.18968]
[1778853719482,33.8,78783.53,1.76,0.46856,0.00017,27.18968]
[1778853719609,33.8,78783.53,1.76,0.46856,0.00017,27.18968]
[1778853721257,33.8,78803.51,1.76,0.472,0.00017,27.21412]
[1778853721935,33.8,78803.51,1.76,0.472,0.00017,27.21412]
[1778853721968,33.8,78803.51,1.76,0.472,0.00017,27.21412]
[1778853722041,33.8,78803.51,1.76,0.472,0.00017,27.21412]
[1778853722043,33.8,78803.51,1.76,0.472,0.00017,27.21412]
[1778853722068,33.8,78803.51,1.76,0.472,0.00017,27.21412]
[1778853722145,33.8,78813.79,1.76,0.47377,0.00017,27.22591]
[1778853722869,33.8,78813.68,1.76,0.47375,0.00017,27.22579]
[1778853723721,33.8,78831.72,1.76,0.47686,0.00017,27.24518]
[1778853724723,33.8,78823.9,1.76,0.47551,0.00017,27.23698]
[1778853725645,33.8,78823.9,1.76,0.47551,0.00017,27.23698]
[1778853726382,33.8,78820.98,1.76,0.47501,0.00017,27.23384]
[1778853728004,33.8,78821.75,1.76,0.47514,0.00017,27.23468]
[1778853728067,33.8,78821.75,1.76,0.47514,0.00017,27.23468]
[1778853728349,33.8,78815.09,1.76,0.474,0.00017,27.22738]
[1778853728782,33.8,78815.09,1.76,0.474,0.00017,27.22738]
[1778853728906,33.8,78815.09,1.76,0.474,0.00017,27.22738]
[1778853730860,33.8,78815.6,1.76,0.47408,0.00017,27.22795]
[1778853730899,33.8,78815.6,1.76,0.47408,0.00017,27.22795]
[1778853731303,33.8,78826.08,1.76,0.47589,0.00017,27.23932]
[1778853732366,33.8,78826.08,1.76,0.47589,0.00017,27.23932]
[1778853732325,33.8,78841.0,1.76,0.47846,0.00017,27.25454]
[1778853732793,33.8,78841.0,1.76,0.47846,0.00017,27.25454]
[1778853733355,33.8,78841.0,1.76,0.47846,0.00017,27.25454]
[1778853733388,33.8,78841.0,1.76,0.47846,0.00017,27.25454]
[1778853733365,33.8,78858.16,1.76,0.48142,0.00017,27.27065]
[1778853733537,33.8,78858.16,1.76,0.48142,0.00017,27.27065]
[1778853733901,33.8,78858.16,1.76,0.48142,0.00017,27.27065]
[1778853733920,33.8,78858.16,1.76,0.48142,0.00017,27.27065]
[1778853734388,33.8,78883.14,1.76,0.48572,0.00017,27.29143]
[1778853734489,33.8,78883.14,1.76,0.48572,0.00017,27.29143]
[1778853734606,33.8,78883.14,1.76,0.48572,0.00017,27.29143]
[1778853734869,33.8,78883.14,1.76,0.48572,0.00017,27.29143]
[1778853734920,33.8,78883.14,1.76,0.48572,0.00017,27.29143]
[1778853735035,33.8,78883.14,1.76,0.48572,0.00017,27.29143]
[1778853735245,33.8,78883.14,1.76,0.48572,0.00017,27.29143]
[1778853735460,33.81,78892.84,1.76,0.4874,0.00017,27.29864]
[1778853735606,33.81,78892.84,1.76,0.4874,0.00017,27.29864]
[1778853735886,33.81,78892.84,1.76,0.4874,0.00017,27.29864]
[1778853735942,33.81,78892.84,1.76,0.4874,0.00017,27.29864]
[1778853736013,33.81,78892.84,1.76,0.4874,0.00017,27.29864]
[1778853736260,33.81,78892.84,1.76,0.4874,0.00017,27.29864]
[1778853736333,33.81,78892.84,1.76,0.4874,0.00017,27.29864]
[1778853736305,33.81,78898.34,1.76,0.48834,0.00017,27.30252]
[1778853736576,33.81,78898.34,1.76,0.48834,0.00017,27.30252]
[1778853736663,33.81,78898.34,1.76,0.48834,0.00017,27.30252]
[1778853736764,33.81,78898.34,1.76,0.48834,0.00017,27.30252]
[1778853737375,33.81,78904.02,1.76,0.48932,0.00017,27.30636]
[1778853737943,33.81,78904.02,1.76,0.48932,0.00017,27.30636]
[1778853737955,33.81,78904.02,1.76,0.48932,0.00017,27.30636]
[1778853737993,33.81,78904.02,1.76,0.48932,0.00017,27.30636]
[1778853738083,33.81,78901.48,1.76,0.48889,0.00017,27.30466]
[1778853739725,33.81,78901.48,1.76,0.48889,0.00017,27.30467]
[1778853740337,33.81,78908.67,1.76,0.49013,0.00017,27.30939]
[1778853741066,33.81,78900.98,1.76,0.4888,0.00017,27.30433]
[1778853742027,33.81,78894.68,1.76,0.48772,0.00017,27.29997]
[1778853744115,33.81,78894.68,1.76,0.48772,0.00017,27.29997]
[1778853744386,33.82,78866.78,1.76,0.48291,0.00017,27.27821]
[1778853745343,33.81,78866.19,1.76,0.48281,0.00017,27.2777]
[1778853745957,33.81,78866.19,1.76,0.48281,0.00017,27.2777]
[1778853746358,33.81,78862.05,1.76,0.4821,0.00017,27.27412]
[1778853747353,33.81,78851.32,1.76,0.48025,0.00017,27.26444]
[1778853748430,33.81,78860.28,1.76,0.48179,0.00017,27.27257]
[1778853749414,33.81,78860.28,1.76,0.48179,0.00017,27.27257]
[1778853749428,33.81,78860.28,1.76,0.48179,0.00017,27.27257]
[1778853750379,33.81,78865.02,1.76,0.48261,0.00017,27.2767]
[1778853752346,33.81,78873.34,1.76,0.48404,0.00017,27.28022]
[1778853752975,33.81,78873.34,1.76,0.48404,0.00017,27.28022]
[1778853753347,33.81,78886.54,1.76,0.48631,0.00017,27.29057]
[1778853753512,33.81,78886.54,1.76,0.48631,0.00017,27.29057]
[1778853754391,33.81,78886.54,1.76,0.48631,0.00017,27.29057]
[1778853754316,33.81,78901.44,1.76,0.48888,0.00017,27.30119]
[1778853754543,33.81,78901.44,1.76,0.48888,0.00017,27.30119]
[1778853754721,33.81,78901.44,1.76,0.48888,0.00017,27.30119]
[1778853755221,33.81,78891.78,1.76,0.48721,0.00017,27.29443]
[1778853756076,33.81,78891.78,1.76,0.48721,0.00017,27.29443]
[1778853756092,33.81,78891.78,1.76,0.48721,0.00017,27.29443]
[1778853756280,33.81,78891.78,1.76,0.48721,0.00017,27.29443]
[1778853756381,33.81,78897.33,1.76,0.48817,0.00017,27.29837]
[1778853757054,33.81,78912.06,1.76,0.49071,0.00017,27.30807]
[1778853757904,33.81,78912.06,1.76,0.49071,0.00017,27.30807]
[1778853760479,33.81,78914.58,1.76,0.49114,0.00017,27.30962]
[1778853761427,33.81,78915.28,1.76,0.49126,0.00017,27.31004]
[1778853766291,33.81,78899.55,1.76,0.48855,0.00017,27.2999]
[1778853767095,33.81,78899.55,1.76,0.48855,0.00017,27.2999]
[1778853767191,33.81,78899.55,1.76,0.48855,0.00017,27.2999]
[1778853767410,33.81,78876.42,1.76,0.48457,0.00017,27.28271]
[1778853768170,33.81,78876.42,1.76,0.48457,0.00017,27.28271]
[1778853768178,33.81,78876.42,1.76,0.48457,0.00017,27.28271]
[1778853768355,33.81,78878.46,1.76,0.48492,0.00017,27.28434]
[1778853769357,33.81,78890.64,1.76,0.48702,0.00017,27.29361]
[1778853770315,33.81,78890.64,1.76,0.48702,0.00017,27.29361]
[1778853770412,33.82,78879.97,1.76,0.48518,0.00017,27.28553]
[1778853771434,33.82,78887.74,1.76,0.48652,0.00017,27.29147]
[1778853771881,33.82,78887.74,1.76,0.48652,0.00017,27.29147]
[1778853771974,33.82,78887.74,1.76,0.48652,0.00017,27.29147]
[1778853772348,33.82,78896.33,1.76,0.488,0.00017,27.29768]
[1778853772560,33.82,78896.33,1.76,0.488,0.00017,27.29768]
[1778853774483,33.82,78888.27,1.76,0.48661,0.00017,27.29187]
[1778853778440,33.82,78897.11,1.76,0.48814,0.00017,27.29822]
[1778853779083,33.82,78897.11,1.76,0.48814,0.00017,27.29822]
[1778853779181,33.82,78897.11,1.76,0.48814,0.00017,27.29822]
[1778853779278,33.82,78896.49,1.76,0.48803,0.00017,27.29779]
[1778853782226,33.82,78889.28,1.76,0.48679,0.00017,27.29261]
[1778853783219,33.82,78889.28,1.76,0.48679,0.00017,27.29261]
[1778853783267,33.82,78886.19,1.76,0.48625,0.00017,27.29031]
[1778853784983,33.82,78886.19,1.76,0.48625,0.00017,27.29031]
[1778853785441,33.82,78881.18,1.76,0.48539,0.00017,27.28648]
[1778853788722,33.82,78875.76,1.76,0.48446,0.00017,27.28219]
[1778853788736,33.82,78875.76,1.76,0.48446,0.00017,27.28219]
[1778853789131,33.82,78875.76,1.76,0.48446,0.00017,27.28219]
[1778853790368,33.82,78875.76,1.76,0.48446,0.00017,27.28219]
[1778853790399,33.82,78875.76,1.76,0.48446,0.00017,27.28219]
[1778853790457,33.82,78862.29,1.76,0.48214,0.00017,27.27089]
[1778853790595,33.82,78862.29,1.76,0.48214,0.00017,27.27089]
[1778853790911,33.82,78862.29,1.76,0.48214,0.00017,27.27089]
[1778853790926,33.82,78862.29,1.76,0.48214,0.00017,27.27089]
[1778853791079,33.82,78862.29,1.76,0.48214,0.00017,27.27089]
[1778853791132,33.82,78862.29,1.76,0.48214,0.00017,27.27089]
[1778853791209,33.82,78862.29,1.76,0.48214,0.00017,27.27089]
[1778853791216,33.82,78862.29,1.76,0.48214,0.00017,27.27089]
[1778853791357,33.82,78862.29,1.76,0.48214,0.00017,27.27089]
[1778853791391,33.82,78854.77,1.76,0.48084,0.00017,27.26417]
[1778853792151,33.82,78854.77,1.76,0.48084,0.00017,27.26417]
[1778853793031,33.82,78854.77,1.76,0.48084,0.00017,27.26417]
[1778853793072,33.82,78854.77,1.76,0.48084,0.00017,27.26417]
[1778853793420,33.82,78857.49,1.76,0.48131,0.00017,27.26663]
[1778853796467,33.81,78873.22,1.76,0.48402,0.00017,27.28012]
[1778853797389,33.81,78880.07,1.76,0.4852,0.00017,27.28561]
[1778853797819,33.81,78880.07,1.76,0.4852,0.00017,27.28561]
[1778853797879,33.81,78880.07,1.76,0.4852,0.00017,27.28561]
[1778853797991,33.81,78880.07,1.76,0.4852,0.00017,27.28561]
[1778853798127,33.81,78880.07,1.76,0.4852,0.00017,27.28561]
[1778853798265,33.81,78880.07,1.76,0.4852,0.00017,27.28561]
[1778853798326,33.81,78880.07,1.76,0.4852,0.00017,27.28561]
[1778853798417,33.81,78895.28,1.76,0.48782,0.00017,27.29694]
[1778853798899,33.81,78895.28,1.76,0.48782,0.00017,27.29694]
[1778853799367,33.81,78916.22,1.76,0.49143,0.00017,27.31061]
[1778853799579,33.81,78916.22,1.76,0.49143,0.00017,27.31061]
[1778853799816,33.81,78916.22,1.76,0.49143,0.00017,27.31061]
[1778853799841,33.81,78916.22,1.76,0.49143,0.00017,27.31061]
[1778853800021,33.81,78916.22,1.76,0.49143,0.00017,27.31061]
[1778853800416,33.81,78916.22,1.76,0.49143,0.00017,27.31061]
[1778853800467,33.81,78908.12,1.76,0.49003,0.00017,27.30558]
[1778853800898,33.81,78908.12,1.76,0.49003,0.00017,27.30558]
[1778853801152,33.81,78908.12,1.76,0.49003,0.00017,27.30558]
[1778853801428,33.81,78908.12,1.76,0.49003,0.00017,27.30558]
[1778853801370,33.81,78885.89,1.76,0.4862,0.00017,27.29008]
[1778853801525,33.81,78885.89,1.76,0.4862,0.00017,27.29008]
[1778853801626,33.81,78885.89,1.76,0.4862,0.00017,27.29008]
[1778853801673,33.81,78885.89,1.76,0.4862,0.00017,27.29008]
[1778853802465,33.81,78880.45,1.76,0.48526,0.00017,27.2859]
[1778853803030,33.81,78880.45,1.76,0.48526,0.00017,27.2859]
[1778853803170,33.81,78880.45,1.76,0.48526,0.00017,27.2859]
[1778853803441,33.81,78880.45,1.76,0.48526,0.00017,27.2859]
[1778853803254,33.81,78881.36,1.76,0.48542,0.00017,27.28661]
[1778853803609,33.81,78881.36,1.76,0.48542,0.00017,27.28661]
[1778853803808,33.81,78881.36,1.76,0.48542,0.00017,27.28661]
[1778853803963,33.81,78881.36,1.76,0.48542,0.00017,27.28661]
[1778853804440,33.81,78881.36,1.76,0.48542,0.00017,27.28661]
[1778853804256,33.81,78899.38,1.76,0.48852,0.00017,27.29979]
[1778853805227,33.81,78899.38,1.76,0.48852,0.00017,27.29979]
[1778853805380,33.81,78899.38,1.76,0.48852,0.00017,27.29979]
[1778853805424,33.81,78902.47,1.76,0.48906,0.00017,27.30188]
[1778853805922,33.81,78902.47,1.76,0.48906,0.00017,27.30188]
[1778853806274,33.81,78902.47,1.76,0.48906,0.00017,27.30188]
[1778853806432,33.81,78902.47,1.76,0.48906,0.00017,27.30188]
[1778853806426,33.81,78895.95,1.76,0.48793,0.00017,27.2974]
[1778853806919,33.81,78895.95,1.76,0.48793,0.00017,27.2974]
[1778853807089,33.81,78895.95,1.76,0.48793,0.00017,27.2974]
[1778853807438,33.81,78899.32,1.76,0.48851,0.00017,27.29974]
[1778853808721,33.81,78899.32,1.76,0.48851,0.00017,27.29974]
[1778853808845,33.81,78899.32,1.76,0.48851,0.00017,27.29974]
[1778853808934,33.81,78899.32,1.76,0.48851,0.00017,27.29974]
[1778853809165,33.81,78899.32,1.76,0.48851,0.00017,27.29974]
[1778853809321,33.81,78905.92,1.76,0.48965,0.00017,27.30416]
[1778853809518,33.81,78905.92,1.76,0.48965,0.00017,27.30416]
[1778853810299,33.81,78914.48,1.76,0.49112,0.00017,27.30955]
[1778853811452,33.81,78914.48,1.76,0.49112,0.00017,27.30955]
[1778853811306,33.81,78923.41,1.76,0.49266,0.00017,27.31133]
[1778853811579,33.81,78923.41,1.76,0.49266,0.00017,27.31133]
[1778853811813,33.81,78923.41,1.76,0.49266,0.00017,27.31133]
[1778853812251,33.81,78923.41,1.76,0.49266,0.00017,27.31133]
[1778853812293,33.81,78923.41,1.76,0.49266,0.00017,27.31133]
[1778853812411,33.81,78923.41,1.76,0.49266,0.00017,27.31133]
[1778853812394,33.81,78904.57,1.76,0.48941,0.00017,27.29981]
[1778853813745,33.81,78904.57,1.76,0.48941,0.00017,27.29981]
[1778853813784,33.81,78904.57,1.76,0.48941,0.00017,27.29981]
[1778853814212,33.81,78904.57,1.76,0.48941,0.00017,27.29981]
[1778853814264,33.81,78904.57,1.76,0.48941,0.00017,27.29981]
[1778853814315,33.81,78904.57,1.76,0.48941,0.00017,27.29981]
[1778853814347,33.81,78904.57,1.76,0.48941,0.00017,27.29981]
[1778853814375,33.81,78904.57,1.76,0.48941,0.00017,27.29981]
[1778853814404,33.81,78904.57,1.76,0.48941,0.00017,27.29981]
[1778853814400,33.81,78898.8,1.76,0.48842,0.00017,27.29592]
[1778853815335,33.81,78898.46,1.76,0.48836,0.00017,27.29569]
[1778853816042,33.81,78898.46,1.76,0.48836,0.00017,27.29569]
[1778853816343,33.8,78896.8,1.76,0.48807,0.00017,27.29453]
[1778853820382,33.8,78903.68,1.76,0.48925,0.00017,27.29922]
[1778853820737,33.8,78903.68,1.76,0.48925,0.00017,27.29922]
[1778853820811,33.8,78903.68,1.76,0.48925,0.00017,27.29922]
[1778853820919,33.8,78903.68,1.76,0.48925,0.00017,27.29922]
[1778853820959,33.8,78903.68,1.76,0.48925,0.00017,27.29922]
[1778853821387,33.8,78898.59,1.76,0.48838,0.00017,27.29577]
[1778853821591,33.8,78898.59,1.76,0.48838,0.00017,27.29577]
[1778853821600,33.8,78898.59,1.76,0.48838,0.00017,27.29577]
[1778853821640,33.8,78898.59,1.76,0.48838,0.00017,27.29577]
[1778853822193,33.8,78898.59,1.76,0.48838,0.00017,27.29577]
[1778853822202,33.8,78898.59,1.76,0.48838,0.00017,27.29577]
[1778853822405,33.8,78882.97,1.76,0.48569,0.00017,27.28438]
[1778853823467,33.8,78874.52,1.76,0.48423,0.00017,27.2777]
[1778853824481,33.79,78863.96,1.76,0.4824,0.00017,27.26881]
[1778853825699,33.79,78859.68,1.76,0.48166,0.00017,27.26505]
[1778853825714,33.79,78859.68,1.76,0.48166,0.00017,27.26505]
[1778853826490,33.79,78858.84,1.76,0.48152,0.00017,27.2643]
[1778853828414,33.79,78858.84,1.76,0.48152,0.00017,27.2643]
[1778853828492,33.79,78858.84,1.76,0.48152,0.00017,27.2643]
[1778853828442,33.79,78857.01,1.76,0.4812,0.00017,27.26266]
[1778853829448,33.79,78857.01,1.76,0.4812,0.00017,27.26266]
[1778853830942,33.79,78853.24,1.76,0.48055,0.00017,27.25922]
[1778853831035,33.79,78853.24,1.76,0.48055,0.00017,27.25922]
[1778853831461,33.79,78859.89,1.76,0.48169,0.00017,27.26523]
[1778853831856,33.79,78859.89,1.76,0.48169,0.00017,27.26523]
[1778853832024,33.79,78859.89,1.76,0.48169,0.00017,27.26523]
[1778853832208,33.79,78859.89,1.76,0.48169,0.00017,27.26523]
[1778853832469,33.79,78870.66,1.76,0.48355,0.00017,27.27449]
[1778853833474,33.79,78871.89,1.76,0.48376,0.00017,27.27551]
[1778853834221,33.79,78871.89,1.76,0.48376,0.00017,27.27551]
[1778853834231,33.79,78871.89,1.76,0.48376,0.00017,27.27551]
[1778853834487,33.79,78868.24,1.76,0.48313,0.00017,27.27246]
[1778853839495,33.78,78864.43,1.76,0.48247,0.00017,27.2692]
[1778853840602,33.78,78857.09,1.76,0.48121,0.00017,27.26271]
[1778853842416,33.78,78853.3,1.76,0.48055,0.00017,27.25926]
[1778853842468,33.78,78853.3,1.76,0.48055,0.00017,27.25926]
[1778853842500,33.78,78853.3,1.76,0.48055,0.00017,27.25926]
[1778853842512,33.78,78849.22,1.76,0.47985,0.00017,27.25546]
[1778853843497,33.78,78841.99,1.76,0.4786,0.00017,27.24851]
[1778853844315,33.78,78841.99,1.76,0.4786,0.00017,27.24851]
[1778853844455,33.78,78831.35,1.76,0.47677,0.00017,27.23781]
[1778853845466,33.78,78820.82,1.76,0.47495,0.00017,27.22666]
[1778853845715,33.78,78820.82,1.76,0.47495,0.00017,27.22666]
[1778853845750,33.78,78820.82,1.76,0.47495,0.00017,27.22666]
[1778853846097,33.78,78820.82,1.76,0.47495,0.00017,27.22666]
[1778853846498,33.78,78814.69,1.76,0.47389,0.00017,27.2199]
[1778853846812,33.78,78794.04,1.76,0.47034,0.00017,27.19576]
[1778853848600,33.79,78785.8,1.76,0.46892,0.00017,27.18556]
[1778853852433,33.79,78779.34,1.76,0.46781,0.00017,27.17729]
[1778853853101,33.79,78769.76,1.76,0.46616,0.00017,27.16465]
[1778853855543,33.79,78769.76,1.76,0.46616,0.00017,27.16465]
[1778853856133,33.79,78779.86,1.76,0.4679,0.00017,27.17797]
[1778853856963,33.79,78790.75,1.76,0.46978,0.00017,27.19175]
[1778853858435,33.79,78790.75,1.76,0.46978,0.00017,27.19175]
[1778853858437,33.79,78801.92,1.76,0.4717,0.00017,27.20527]
[1778853859239,33.79,78801.92,1.76,0.4717,0.00017,27.20527]
[1778853859241,33.79,78801.92,1.76,0.4717,0.00017,27.20527]
[1778853859251,33.79,78801.92,1.76,0.4717,0.00017,27.20527]
[1778853859425,33.79,78801.92,1.76,0.4717,0.00017,27.20527]
[1778853859444,33.79,78803.17,1.76,0.47192,0.00017,27.20674]
[1778853861695,33.79,78808.37,1.76,0.47281,0.00017,27.21278]
[1778853862416,33.79,78808.37,1.76,0.47281,0.00017,27.21278]
[1778853862544,33.79,78808.37,1.76,0.47281,0.00017,27.21278]
[1778853862490,33.79,78834.72,1.76,0.47735,0.00017,27.24128]
[1778853863364,33.79,78834.72,1.76,0.47735,0.00017,27.24128]
[1778853863432,33.79,78834.72,1.76,0.47735,0.00017,27.24128]
[1778853863437,33.79,78834.72,1.76,0.47735,0.00017,27.24128]
[1778853863440,33.79,78834.72,1.76,0.47735,0.00017,27.24128]
[1778853863506,33.79,78844.22,1.76,0.47899,0.00017,27.2507]
[1778853863645,33.79,78844.22,1.76,0.47899,0.00017,27.2507]
[1778853863671,33.79,78844.22,1.76,0.47899,0.00017,27.2507]
[1778853863856,33.79,78844.22,1.76,0.47899,0.00017,27.2507]
[1778853864060,33.79,78844.22,1.76,0.47899,0.00017,27.2507]
[1778853864100,33.79,78844.22,1.76,0.47899,0.00017,27.2507]
[1778853864169,33.79,78844.22,1.76,0.47899,0.00017,27.2507]
[1778853864327,33.79,78844.22,1.76,0.47899,0.00017,27.2507]
[1778853864354,33.79,78844.22,1.76,0.47899,0.00017,27.2507]
[1778853864441,33.79,78844.22,1.76,0.47899,0.00017,27.2507]
[1778853864511,33.79,78844.22,1.76,0.47899,0.00017,27.2507]
[1778853864514,33.79,78858.32,1.76,0.48142,0.00017,27.26383]
[1778853864645,33.79,78858.32,1.76,0.48142,0.00017,27.26383]
[1778853864807,33.79,78858.32,1.76,0.48142,0.00017,27.26383]
[1778853864841,33.79,78858.32,1.76,0.48142,0.00017,27.26383]
[1778853864943,33.79,78858.32,1.76,0.48142,0.00017,27.26383]
[1778853865016,33.79,78858.32,1.76,0.48142,0.00017,27.26383]
[1778853865215,33.79,78858.32,1.76,0.48142,0.00017,27.26383]
[1778853865346,33.79,78858.32,1.76,0.48142,0.00017,27.26383]
[1778853865423,33.79,78858.32,1.76,0.48142,0.00017,27.26383]
[1778853865432,33.79,78858.32,1.76,0.48142,0.00017,27.26383]
[1778853865548,33.79,78858.32,1.76,0.48142,0.00017,27.26383]
[1778853865478,33.79,78869.3,1.76,0.48332,0.00017,27.27335]
[1778853866364,33.79,78869.3,1.76,0.48332,0.00017,27.27335]
[1778853866377,33.79,78873.6,1.76,0.48406,0.00017,27.27691]
[1778853868753,33.78,78867.5,1.76,0.483,0.00017,27.27183]
[1778853871387,33.78,78867.64,1.76,0.48303,0.00017,27.27194]
[1778853871406,33.78,78867.64,1.76,0.48303,0.00017,27.27194]
[1778853871440,33.78,78867.64,1.76,0.48303,0.00017,27.27194]
[1778853871504,33.78,78867.64,1.76,0.48303,0.00017,27.27194]
[1778853871525,33.78,78867.64,1.76,0.48303,0.00017,27.27194]
[1778853871618,33.78,78874.81,1.76,0.48426,0.00017,27.27444]
[1778853872785,33.78,78879.84,1.76,0.48513,0.00017,27.27845]
[1778853873652,33.78,78879.84,1.76,0.48513,0.00017,27.27845]
[1778853873746,33.78,78879.84,1.76,0.48513,0.00017,27.27845]
[1778853873877,33.78,78880.88,1.76,0.48531,0.00017,27.27927]
[1778853874754,33.78,78880.88,1.76,0.48531,0.00017,27.27927]
[1778853874975,33.79,78880.33,1.76,0.48521,0.00017,27.27884]
[1778853875632,33.79,78880.33,1.76,0.48521,0.00017,27.27884]
[1778853875642,33.79,78880.33,1.76,0.48521,0.00017,27.27884]
[1778853876622,33.79,78878.55,1.76,0.48491,0.00017,27.27744]
[1778853878176,33.79,78879.08,1.76,0.485,0.00017,27.27786]
[1778853878321,33.79,78879.08,1.76,0.485,0.00017,27.27786]
[1778853878477,33.79,78881.72,1.76,0.48545,0.00017,27.27993]
[1778853878835,33.79,78870.45,1.76,0.48351,0.00017,27.27085]
[1778853880549,33.79,78870.45,1.76,0.48351,0.00017,27.27085]
[1778853880560,33.79,78870.45,1.76,0.48351,0.00017,27.27085]
[1778853880565,33.79,78870.45,1.76,0.48351,0.00017,27.27085]
[1778853879835,33.78,78870.46,1.76,0.48351,0.00017,27.27086]
[1778853881243,33.78,78870.55,1.76,0.48353,0.00017,27.27093]
[1778853882494,33.78,78870.55,1.76,0.48353,0.00017,27.27093]
[1778853882510,33.78,78861.31,1.76,0.48193,0.00017,27.26302]
[1778853882717,33.78,78861.31,1.76,0.48193,0.00017,27.26302]
[1778853883394,33.78,78861.31,1.76,0.48193,0.00017,27.26302]
[1778853883495,33.78,78843.99,1.76,0.47894,0.00017,27.24701]
[1778853884140,33.78,78843.99,1.76,0.47894,0.00017,27.24701]
[1778853884161,33.78,78843.99,1.76,0.47894,0.00017,27.24701]
[1778853884340,33.78,78842.73,1.76,0.47873,0.00017,27.24578]
[1778853884857,33.78,78842.73,1.76,0.47873,0.00017,27.24578]
[1778853885429,33.78,78858.58,1.76,0.48146,0.00017,27.26059]
[1778853886498,33.78,78858.58,1.76,0.48146,0.00017,27.26059]
[1778853886652,33.78,78867.32,1.76,0.48297,0.00017,27.26821]
[1778853886795,33.78,78867.32,1.76,0.48297,0.00017,27.26821]
[1778853886955,33.78,78867.32,1.76,0.48297,0.00017,27.26821]
[1778853887592,33.78,78867.32,1.76,0.48297,0.00017,27.26821]
[1778853887573,33.78,78910.77,1.76,0.49046,0.00017,27.30032]
[1778853887929,33.78,78910.77,1.76,0.49046,0.00017,27.30032]
[1778853888243,33.78,78910.77,1.76,0.49046,0.00017,27.30032]
[1778853888256,33.78,78910.77,1.76,0.49046,0.00017,27.30032]
[1778853888445,33.78,78910.77,1.76,0.49046,0.00017,27.30032]
[1778853888595,33.79,78929.4,1.76,0.49368,0.00017,27.31114]
[1778853889157,33.79,78929.4,1.76,0.49368,0.00017,27.31114]
[1778853889417,33.79,78929.4,1.76,0.49368,0.00017,27.31114]
[1778853889516,33.78,78926.99,1.76,0.49326,0.00017,27.30984]
[1778853891027,33.79,78923.53,1.76,0.49266,0.00017,27.30792]
[1778853891063,33.79,78923.53,1.76,0.49266,0.00017,27.30792]
[1778853891530,33.79,78914.68,1.76,0.49114,0.00017,27.30274]
[1778853893638,33.78,78912.41,1.76,0.49074,0.00017,27.30135]
[1778853894557,33.78,78906.77,1.76,0.48977,0.00017,27.29777]
[1778853896223,33.78,78909.85,1.76,0.4903,0.00017,27.29974]
[1778853896297,33.78,78909.85,1.76,0.4903,0.00017,27.29974]
[1778853896351,33.78,78909.85,1.76,0.4903,0.00017,27.29974]
[1778853896482,33.78,78908.59,1.76,0.49008,0.00017,27.29894]
[1778853900356,33.78,78906.24,1.76,0.48968,0.00017,27.29742]
[1778853900368,33.78,78904.65,1.76,0.4894,0.00017,27.29637]
[1778853903244,33.78,78905.66,1.76,0.48958,0.00017,27.29704]
[1778853903253,33.78,78904.95,1.76,0.48945,0.00017,27.29657]
[1778853904063,33.78,78912.03,1.76,0.49067,0.00017,27.3011]
[1778853905261,33.78,78920.37,1.76,0.49211,0.00017,27.30611]
[1778853906380,33.78,78926.37,1.76,0.49315,0.00017,27.3095]
[1778853906872,33.78,78926.37,1.76,0.49315,0.00017,27.3095]
[1778853906953,33.78,78926.37,1.76,0.49315,0.00017,27.3095]
[1778853906963,33.78,78926.37,1.76,0.49315,0.00017,27.3095]
[1778853907663,33.78,78926.37,1.76,0.49315,0.00017,27.3095]
[1778853907602,33.77,78927.0,1.76,0.49326,0.00017,27.30984]
[1778853908428,33.77,78927.0,1.76,0.49326,0.00017,27.30984]
[1778853908583,33.77,78924.32,1.76,0.49279,0.00017,27.30836]
[1778853909626,33.77,78912.93,1.76,0.49083,0.00017,27.30166]
[1778853910585,33.77,78911.76,1.76,0.49062,0.00017,27.30093]
[1778853912412,33.77,78916.21,1.76,0.49139,0.00017,27.30365]
[1778853912521,33.77,78920.65,1.76,0.49216,0.00017,27.30627]
[1778853913562,33.77,78920.65,1.76,0.49216,0.00017,27.30627]
[1778853913625,33.77,78934.09,1.76,0.49448,0.00017,27.31358]
[1778853913840,33.77,78934.09,1.76,0.49448,0.00017,27.31358]
[1778853913893,33.77,78934.09,1.76,0.49448,0.00017,27.31358]
[1778853913927,33.77,78934.09,1.76,0.49448,0.00017,27.31358]
[1778853914130,33.77,78934.09,1.76,0.49448,0.00017,27.31358]
[1778853915138,33.77,78942.93,1.76,0.496,0.00017,27.31788]
[1778853916801,33.77,78941.56,1.76,0.49576,0.00017,27.31724]
[1778853917153,33.76,78939.23,1.76,0.49536,0.00017,27.31613]
[1778853919168,33.75,78946.03,1.76,0.49653,0.00017,27.31929]
[1778853921513,33.73,78939.99,1.76,0.49547,0.00017,27.31648]
[1778853922407,33.73,78939.99,1.76,0.49547,0.00017,27.31648]
[1778853922482,33.73,78939.99,1.76,0.49547,0.00017,27.31648]
[1778853922695,33.72,78940.11,1.76,0.49549,0.00017,27.31654]
[1778853922897,33.72,78940.11,1.76,0.49549,0.00017,27.31654]
[1778853923029,33.72,78940.11,1.76,0.49549,0.00017,27.31654]
[1778853923659,33.72,78927.04,1.76,0.49324,0.00017,27.30983]
[1778853924471,33.72,78927.04,1.76,0.49324,0.00017,27.30983]
[1778853924680,33.72,78913.91,1.76,0.49097,0.00017,27.30221]
[1778853925685,33.72,78895.12,1.76,0.48772,0.00017,27.28977]
[1778853926686,33.72,78892.82,1.76,0.48732,0.00017,27.28813]
[1778853928048,33.72,78893.55,1.76,0.48745,0.00017,27.28865]
[1778853928112,33.72,78893.55,1.76,0.48745,0.00017,27.28865]
[1778853928458,33.72,78896.65,1.76,0.48798,0.00017,27.29085]
[1778853929341,33.72,78905.07,1.76,0.48944,0.00017,27.29658]
[1778853931272,33.72,78908.12,1.76,0.48996,0.00017,27.29511]
[1778853933280,33.72,78915.43,1.76,0.49122,0.00017,27.29968]
[1778853935329,33.72,78911.7,1.76,0.49058,0.00017,27.29738]
[1778853935331,33.72,78911.7,1.76,0.49058,0.00017,27.29738]
[1778853935362,33.72,78911.7,1.76,0.49058,0.00017,27.29738]
[1778853935445,33.72,78906.92,1.76,0.48975,0.00017,27.29433]
[1778853937319,33.72,78906.92,1.76,0.48975,0.00017,27.29433]
[1778853937326,33.72,78906.92,1.76,0.48975,0.00017,27.29433]
[1778853937340,33.72,78906.92,1.76,0.48975,0.00017,27.29433]
[1778853937723,33.71,78909.8,1.76,0.49025,0.00017,27.29618]
[1778853938631,33.71,78897.4,1.76,0.4881,0.00017,27.28791]
[1778853939479,33.71,78897.4,1.76,0.4881,0.00017,27.28791]
[1778853939636,33.71,78891.7,1.76,0.48712,0.00017,27.28385]
[1778853941487,33.71,78889.21,1.76,0.48669,0.00017,27.28202]
[1778853941589,33.71,78881.22,1.76,0.48531,0.00017,27.27594]
[1778853944608,33.7,78875.61,1.76,0.48433,0.00017,27.27145]
[1778853944681,33.7,78875.61,1.76,0.48433,0.00017,27.27145]
[1778853944642,33.69,78871.12,1.76,0.48354,0.00017,27.26773]
[1778853946381,33.69,78876.82,1.76,0.48453,0.00017,27.2724]
[1778853947059,33.69,78876.82,1.76,0.48453,0.00017,27.2724]
[1778853947072,33.69,78876.82,1.76,0.48453,0.00017,27.2724]
[1778853947650,33.69,78883.05,1.76,0.48561,0.00017,27.27731]
[1778853951665,33.68,78876.56,1.76,0.48447,0.00017,27.27217]
[1778853952954,33.68,78876.92,1.76,0.48454,0.00017,27.27246]
[1778853952972,33.68,78876.92,1.76,0.48454,0.00017,27.27246]
[1778853953695,33.68,78884.33,1.76,0.48582,0.00017,27.27828]
[1778853953895,33.68,78884.33,1.76,0.48582,0.00017,27.27828]
[1778853954344,33.68,78884.33,1.76,0.48582,0.00017,27.27828]
[1778853954380,33.68,78884.33,1.76,0.48582,0.00017,27.27828]
[1778853954421,33.68,78884.33,1.76,0.48582,0.00017,27.27828]
[1778853954470,33.68,78884.33,1.76,0.48582,0.00017,27.27828]
[1778853954545,33.68,78884.33,1.76,0.48582,0.00017,27.27828]
[1778853954600,33.68,78884.33,1.76,0.48582,0.00017,27.27828]
[1778853954662,33.68,78884.33,1.76,0.48582,0.00017,27.27828]
[1778853954689,33.68,78884.33,1.76,0.48582,0.00017,27.27828]
[1778853954681,33.68,78881.86,1.76,0.48539,0.00017,27.27637]
[1778853954780,33.68,78881.86,1.76,0.48539,0.00017,27.27637]
[1778853955158,33.68,78881.86,1.76,0.48539,0.00017,27.27637]
[1778853955585,33.68,78867.23,1.76,0.48286,0.00017,27.26442]
[1778853957439,33.67,78867.23,1.76,0.48285,0.00017,27.26439]
[1778853957447,33.67,78867.23,1.76,0.48285,0.00017,27.26439]
[1778853957721,33.67,78867.23,1.76,0.48285,0.00017,27.26439]
[1778853957627,33.67,78864.26,1.76,0.48234,0.00017,27.26183]
[1778853958621,33.67,78874.26,1.76,0.48407,0.00017,27.27027]
[1778853959942,33.67,78874.73,1.76,0.48415,0.00017,27.27066]
[1778853959953,33.67,78874.73,1.76,0.48415,0.00017,27.27066]
[1778853960714,33.67,78882.65,1.76,0.48552,0.00017,27.27696]
[1778853964739,33.67,78890.15,1.76,0.48682,0.00017,27.28264]
[1778853965704,33.67,78880.94,1.76,0.48522,0.00017,27.27563]
[1778853965846,33.67,78880.94,1.76,0.48522,0.00017,27.27563]
[1778853965995,33.67,78880.94,1.76,0.48522,0.00017,27.27563]
[1778853966097,33.67,78880.94,1.76,0.48522,0.00017,27.27563]
[1778853966143,33.67,78880.94,1.76,0.48522,0.00017,27.27563]
[1778853966203,33.67,78880.94,1.76,0.48522,0.00017,27.27563]
[1778853966591,33.67,78868.11,1.76,0.483,0.00017,27.26514]
[1778853967062,33.67,78868.11,1.76,0.483,0.00017,27.26514]
[1778853967202,33.67,78868.11,1.76,0.483,0.00017,27.26514]
[1778853967335,33.67,78868.11,1.76,0.483,0.00017,27.26514]
[1778853967474,33.67,78868.11,1.76,0.483,0.00017,27.26514]
[1778853967618,33.67,78868.11,1.76,0.483,0.00017,27.26514]
[1778853967665,33.67,78868.11,1.76,0.483,0.00017,27.26514]
[1778853967720,33.67,78859.56,1.76,0.48152,0.00017,27.25768]
[1778853967812,33.67,78859.56,1.76,0.48152,0.00017,27.25768]
[1778853967826,33.67,78859.56,1.76,0.48152,0.00017,27.25768]
[1778853967874,33.67,78859.56,1.76,0.48152,0.00017,27.25768]
[1778853968127,33.67,78859.56,1.76,0.48152,0.00017,27.25768]
[1778853968183,33.67,78859.56,1.76,0.48152,0.00017,27.25768]
[1778853968550,33.67,78859.56,1.76,0.48152,0.00017,27.25768]
[1778853970619,33.67,78854.01,1.76,0.48056,0.00017,27.25264]
[1778853970655,33.67,78854.01,1.76,0.48056,0.00017,27.25264]
[1778853970726,33.67,78842.83,1.76,0.47863,0.00017,27.242]
[1778853971608,33.67,78842.83,1.76,0.47863,0.00017,27.242]
[1778853971682,33.67,78842.83,1.76,0.47863,0.00017,27.242]
[1778853971707,33.66,78834.78,1.76,0.47723,0.00017,27.23394]
[1778853971796,33.66,78834.78,1.76,0.47723,0.00017,27.23394]
[1778853973692,33.66,78845.71,1.76,0.47912,0.00017,27.24479]
[1778853974853,33.66,78845.71,1.76,0.47912,0.00017,27.24479]
[1778853975600,33.66,78844.04,1.76,0.47883,0.00017,27.24317]
[1778853976521,33.66,78844.04,1.76,0.47883,0.00017,27.24317]
[1778853976527,33.66,78844.04,1.76,0.47883,0.00017,27.24317]
[1778853976665,33.66,78846.95,1.76,0.47933,0.00017,27.24598]
[1778853978102,33.66,78852.54,1.76,0.4803,0.00017,27.25125]
[1778853978302,33.66,78852.54,1.76,0.4803,0.00017,27.25125]
[1778853978532,33.66,78852.54,1.76,0.4803,0.00017,27.25125]
[1778853978598,33.66,78852.54,1.76,0.4803,0.00017,27.25125]
[1778853978696,33.66,78852.54,1.76,0.4803,0.00017,27.25125]
[1778853978738,33.66,78862.11,1.76,0.48196,0.00017,27.25992]
[1778853978802,33.66,78862.11,1.76,0.48196,0.00017,27.25992]
[1778853978897,33.66,78862.11,1.76,0.48196,0.00017,27.25992]
[1778853978923,33.66,78862.11,1.76,0.48196,0.00017,27.25992]
[1778853979108,33.66,78862.11,1.76,0.48196,0.00017,27.25992]
[1778853979135,33.66,78862.11,1.76,0.48196,0.00017,27.25992]
[1778853979317,33.66,78862.11,1.76,0.48196,0.00017,27.25992]
[1778853979343,33.66,78862.11,1.76,0.48196,0.00017,27.25992]
[1778853979519,33.66,78862.11,1.76,0.48196,0.00017,27.25992]
[1778853979554,33.66,78862.11,1.76,0.48196,0.00017,27.25992]
[1778853979723,33.66,78862.11,1.76,0.48196,0.00017,27.25992]
[1778853979740,33.66,78863.82,1.76,0.48225,0.00017,27.26142]
[1778853979855,33.66,78863.82,1.76,0.48225,0.00017,27.26142]
[1778853979885,33.66,78863.82,1.76,0.48225,0.00017,27.26142]
[1778853979930,33.66,78863.82,1.76,0.48225,0.00017,27.26142]
[1778853980527,33.66,78863.82,1.76,0.48225,0.00017,27.26142]
[1778853980642,33.66,78863.53,1.76,0.4822,0.00017,27.26116]
[1778853981606,33.66,78863.53,1.76,0.4822,0.00017,27.26116]
[1778853981650,33.66,78863.53,1.76,0.4822,0.00017,27.26116]
[1778853981710,33.66,78861.94,1.76,0.48193,0.00017,27.25977]
[1778853984495,33.66,78857.88,1.76,0.48122,0.00017,27.25614]
[1778853984527,33.66,78857.88,1.76,0.48122,0.00017,27.25614]
[1778853984712,33.66,78853.48,1.76,0.48046,0.00017,27.25212]
[1778853985751,33.66,78847.22,1.76,0.47938,0.00017,27.24622]
[1778853986750,33.66,78835.35,1.76,0.47732,0.00017,27.23449]
[1778853987755,33.65,78833.52,1.76,0.477,0.00017,27.23261]
[1778853989794,33.65,78839.25,1.76,0.47799,0.00017,27.23841]
[1778853993058,33.65,78834.51,1.76,0.47717,0.00017,27.23015]
[1778853993115,33.65,78834.51,1.76,0.47717,0.00017,27.23015]
[1778853993751,33.65,78830.79,1.76,0.47652,0.00017,27.22631]
[1778853994797,33.65,78820.97,1.76,0.47482,0.00017,27.21582]
[1778854001052,33.65,78808.89,1.76,0.47273,0.00017,27.20224]
[1778854001824,33.65,78798.64,1.76,0.47096,0.00017,27.19015]
[1778854004830,33.65,78791.37,1.76,0.4697,0.00017,27.18125]
[1778854005126,33.65,78791.37,1.76,0.4697,0.00017,27.18125]
[1778854005140,33.65,78791.37,1.76,0.4697,0.00017,27.18125]
[1778854005740,33.65,78793.8,1.76,0.47012,0.00017,27.18426]
[1778854006793,33.65,78801.4,1.76,0.47144,0.00017,27.19347]
[1778854007087,33.65,78801.4,1.76,0.47144,0.00017,27.19347]
[1778854007333,33.65,78801.4,1.76,0.47144,0.00017,27.19347]
[1778854007795,33.65,78809.38,1.76,0.47282,0.00017,27.20282]
[1778854008808,33.65,78815.64,1.76,0.4739,0.00017,27.20993]
[1778854009506,33.65,78815.64,1.76,0.4739,0.00017,27.20993]
[1778854009785,33.65,78816.2,1.76,0.474,0.00017,27.21056]
[1778854011752,33.65,78823.88,1.76,0.47532,0.00017,27.21898]
[1778854013602,33.65,78824.91,1.76,0.4755,0.00017,27.22008]
[1778854013620,33.65,78824.91,1.76,0.4755,0.00017,27.22008]
[1778854013694,33.65,78828.37,1.76,0.4761,0.00017,27.22376]
[1778854014798,33.65,78828.37,1.76,0.4761,0.00017,27.22376]
[1778854015717,33.65,78831.25,1.76,0.4766,0.00017,27.22677]
[1778854016664,33.65,78831.25,1.76,0.4766,0.00017,27.22677]
[1778854016800,33.65,78836.62,1.76,0.47753,0.00017,27.23228]
[1778854017173,33.65,78836.62,1.76,0.47753,0.00017,27.23228]
[1778854017235,33.65,78836.62,1.76,0.47753,0.00017,27.23228]
[1778854017668,33.65,78844.65,1.76,0.47892,0.00017,27.24025]
[1778854018256,33.64,78864.49,1.76,0.48235,0.00017,27.25851]
[1778854019258,33.64,78864.49,1.76,0.48235,0.00017,27.25851]
[1778854019423,33.64,78864.49,1.76,0.48235,0.00017,27.25851]
[1778854019482,33.64,78864.49,1.76,0.48235,0.00017,27.25851]
[1778854019763,33.64,78864.49,1.76,0.48235,0.00017,27.25851]
[1778854019820,33.64,78864.49,1.76,0.48235,0.00017,27.25851]
[1778854019808,33.65,78868.41,1.76,0.48303,0.00017,27.26188]
[1778854019912,33.65,78868.41,1.76,0.48303,0.00017,27.26188]
[1778854020142,33.65,78868.41,1.76,0.48303,0.00017,27.26188]
[1778854020191,33.65,78868.41,1.76,0.48303,0.00017,27.26188]
[1778854020292,33.65,78860.91,1.76,0.48173,0.00017,27.25537]
[1778854025555,33.64,78857.96,1.76,0.48122,0.00017,27.25272]
[1778854025655,33.64,78864.1,1.76,0.48228,0.00017,27.25817]
[1778854028034,33.64,78866.71,1.76,0.48274,0.00017,27.26043]
[1778854028037,33.64,78866.71,1.76,0.48274,0.00017,27.26043]
[1778854028105,33.64,78866.71,1.76,0.48274,0.00017,27.26043]
[1778854028163,33.64,78866.71,1.76,0.48274,0.00017,27.26043]
[1778854028259,33.64,78866.71,1.76,0.48274,0.00017,27.26043]
[1778854028524,33.64,78866.71,1.76,0.48274,0.00017,27.26043]
[1778854028541,33.64,78866.71,1.76,0.48274,0.00017,27.26043]
[1778854028667,33.64,78866.71,1.76,0.48274,0.00017,27.26043]
[1778854028695,33.64,78866.71,1.76,0.48274,0.00017,27.26043]
[1778854028793,33.64,78867.8,1.76,0.48292,0.00017,27.26136]
[1778854031184,33.64,78875.13,1.76,0.48419,0.00017,27.26747]
[1778854033765,33.64,78875.13,1.76,0.4842,0.00017,27.26747]
[1778854033843,33.64,78875.13,1.76,0.4842,0.00017,27.26747]
[1778854033854,33.65,78876.67,1.76,0.48446,0.00017,27.26872]
[1778854038312,33.64,78879.53,1.76,0.48496,0.00017,27.27101]
[1778854038316,33.64,78879.53,1.76,0.48496,0.00017,27.27101]
[1778854038360,33.64,78894.53,1.76,0.48756,0.00017,27.28232]
[1778854039068,33.64,78894.53,1.76,0.48756,0.00017,27.28232]
[1778854039075,33.64,78894.53,1.76,0.48756,0.00017,27.28232]
[1778854039176,33.64,78894.53,1.76,0.48756,0.00017,27.28232]
[1778854039218,33.64,78894.53,1.76,0.48756,0.00017,27.28232]
[1778854039698,33.64,78896.89,1.76,0.48796,0.00017,27.284]
[1778854040851,33.64,78904.25,1.76,0.48924,0.00017,27.28903]
[1778854042493,33.64,78900.43,1.76,0.48858,0.00017,27.28645]
[1778854042507,33.64,78900.43,1.76,0.48858,0.00017,27.28645]
[1778854042856,33.64,78897.55,1.76,0.48808,0.00017,27.28446]
[1778854045817,33.64,78908.15,1.76,0.48991,0.00017,27.29159]
[1778854047877,33.64,78908.05,1.76,0.48989,0.00017,27.29152]
[1778854048399,33.64,78908.05,1.76,0.48989,0.00017,27.29152]
[1778854048863,33.64,78910.81,1.76,0.49037,0.00017,27.29329]
[1778854048909,33.64,78910.81,1.76,0.49037,0.00017,27.29329]
[1778854048923,33.64,78910.81,1.76,0.49037,0.00017,27.29329]
[1778854048941,33.64,78910.81,1.76,0.49037,0.00017,27.29329]
[1778854049047,33.64,78910.81,1.76,0.49037,0.00017,27.29329]
[1778854049156,33.64,78910.81,1.76,0.49037,0.00017,27.29329]
[1778854049467,33.64,78920.91,1.76,0.49212,0.00017,27.29941]
[1778854050687,33.64,78920.91,1.76,0.49212,0.00017,27.29941]
[1778854050796,33.64,78920.91,1.76,0.49212,0.00017,27.29941]
[1778854050827,33.64,78923.63,1.76,0.49259,0.00017,27.30096]
[1778854052679,33.64,78907.86,1.76,0.48986,0.00017,27.28794]
[1778854053211,33.64,78907.86,1.76,0.48986,0.00017,27.28794]
[1778854054249,33.64,78907.86,1.76,0.48986,0.00017,27.28794]
[1778854054255,33.64,78907.86,1.76,0.48986,0.00017,27.28794]
[1778854054428,33.64,78906.76,1.76,0.48967,0.00017,27.28722]
[1778854055254,33.64,78906.76,1.76,0.48967,0.00017,27.28722]
[1778854055289,33.64,78906.76,1.76,0.48967,0.00017,27.28722]
[1778854055368,33.64,78894.1,1.76,0.48747,0.00017,27.27854]
[1778854056872,33.64,78894.1,1.76,0.48747,0.00017,27.27854]
[1778854057253,33.64,78894.1,1.76,0.48747,0.00017,27.27854]
[1778854057395,33.64,78894.1,1.76,0.48747,0.00017,27.27854]
[1778854057538,33.64,78898.35,1.76,0.48821,0.00017,27.28155]
[1778854058871,33.64,78898.35,1.76,0.48821,0.00017,27.28155]
[1778854058875,33.64,78898.35,1.76,0.48821,0.00017,27.28155]
[1778854058881,33.64,78902.32,1.76,0.4889,0.00017,27.28427]
[1778854058952,33.64,78902.32,1.76,0.4889,0.00017,27.28427]
[1778854060049,33.64,78902.32,1.76,0.4889,0.00017,27.28427]
[1778854060422,33.64,78902.32,1.76,0.4889,0.00017,27.28427]
[1778854060519,33.64,78905.77,1.76,0.48949,0.00017,27.28657]
[1778854062753,33.64,78905.77,1.76,0.48949,0.00017,27.28657]
[1778854062762,33.64,78905.77,1.76,0.48949,0.00017,27.28657]
[1778854062764,33.64,78905.77,1.76,0.48949,0.00017,27.28657]
[1778854062904,33.64,78903.6,1.76,0.48912,0.00017,27.28513]
[1778854067918,33.63,78900.38,1.76,0.48856,0.00017,27.28295]
[1778854068630,33.63,78900.38,1.76,0.48856,0.00017,27.28295]
[1778854068770,33.63,78900.38,1.76,0.48856,0.00017,27.28295]
[1778854068843,33.63,78893.21,1.76,0.48732,0.00017,27.2779]
[1778854069891,33.62,78883.81,1.76,0.48568,0.00017,27.27086]
[1778854071221,33.62,78879.98,1.76,0.48501,0.00017,27.26786]
[1778854071872,33.62,78881.59,1.76,0.48529,0.00017,27.26913]
[1778854073646,33.62,78886.39,1.76,0.48612,0.00017,27.27283]
[1778854073868,33.62,78885.86,1.76,0.48603,0.00017,27.27242]
[1778854074587,33.62,78885.86,1.76,0.48603,0.00017,27.27242]
[1778854074776,33.62,78884.92,1.76,0.48587,0.00017,27.2717]
[1778854075321,33.62,78884.92,1.76,0.48587,0.00017,27.2717]
[1778854075327,33.62,78884.92,1.76,0.48587,0.00017,27.2717]
[1778854075344,33.62,78884.92,1.76,0.48587,0.00017,27.2717]
[1778854075846,33.62,78882.3,1.76,0.48541,0.00017,27.26968]
[1778854078420,33.62,78884.24,1.76,0.48575,0.00017,27.27118]
[1778854078630,33.62,78890.12,1.76,0.48677,0.00017,27.27561]
[1778854080485,33.62,78885.32,1.76,0.48594,0.00017,27.27201]
[1778854080682,33.62,78885.32,1.76,0.48594,0.00017,27.27201]
[1778854080788,33.62,78885.32,1.76,0.48594,0.00017,27.27201]
[1778854080792,33.62,78886.46,1.76,0.48613,0.00017,27.27287]
[1778854081185,33.62,78886.46,1.76,0.48613,0.00017,27.27287]
[1778854081411,33.62,78886.46,1.76,0.48613,0.00017,27.27287]
[1778854083369,33.62,78886.57,1.76,0.48615,0.00017,27.27295]
[1778854083660,33.62,78886.57,1.76,0.48615,0.00017,27.27295]
[1778854083910,33.62,78886.57,1.76,0.48615,0.00017,27.27295]
[1778854083928,33.61,78907.85,1.76,0.48984,0.00017,27.28791]
[1778854084094,33.61,78907.85,1.76,0.48984,0.00017,27.28791]
[1778854084143,33.61,78907.85,1.76,0.48984,0.00017,27.28791]
[1778854084217,33.61,78907.85,1.76,0.48984,0.00017,27.28791]
[1778854084380,33.61,78907.85,1.76,0.48984,0.00017,27.28791]
[1778854084467,33.61,78907.85,1.76,0.48984,0.00017,27.28791]
[1778854084588,33.61,78907.85,1.76,0.48984,0.00017,27.28791]
[1778854084670,33.61,78907.85,1.76,0.48984,0.00017,27.28791]
[1778854084794,33.61,78907.85,1.76,0.48984,0.00017,27.28791]
[1778854084840,33.61,78907.85,1.76,0.48984,0.00017,27.28791]
[1778854084893,33.61,78910.68,1.76,0.49033,0.00017,27.28972]
[1778854085002,33.61,78910.68,1.76,0.49033,0.00017,27.28972]
[1778854086377,33.61,78910.68,1.76,0.49033,0.00017,27.28972]
[1778854086393,33.61,78910.68,1.76,0.49033,0.00017,27.28972]
[1778854086438,33.61,78910.68,1.76,0.49033,0.00017,27.28972]
[1778854086570,33.61,78910.68,1.76,0.49033,0.00017,27.28972]
[1778854086750,33.61,78917.84,1.76,0.49157,0.00017,27.29412]
[1778854087903,33.61,78931.35,1.76,0.49391,0.00017,27.30171]
[1778854088911,33.61,78935.86,1.76,0.4947,0.00017,27.30403]
[1778854088951,33.61,78935.86,1.76,0.4947,0.00017,27.30403]
[1778854088960,33.61,78935.86,1.76,0.4947,0.00017,27.30403]
[1778854088961,33.61,78935.86,1.76,0.4947,0.00017,27.30403]
[1778854089341,33.61,78935.86,1.76,0.4947,0.00017,27.30403]
[1778854089919,33.61,78940.24,1.76,0.49546,0.00017,27.30619]
[1778854094963,33.61,78938.85,1.76,0.49521,0.00017,27.30552]
[1778854096883,33.61,78937.36,1.76,0.49495,0.00017,27.30478]
[1778854096889,33.61,78937.36,1.76,0.49495,0.00017,27.30478]
[1778854096898,33.61,78938.56,1.76,0.49516,0.00017,27.30537]
[1778854096979,33.61,78938.56,1.76,0.49516,0.00017,27.30537]
[1778854097704,33.61,78937.94,1.76,0.49505,0.00017,27.30507]
[1778854100800,33.61,78944.96,1.76,0.49627,0.00017,27.3084]
[1778854101072,33.61,78944.96,1.76,0.49627,0.00017,27.3084]
[1778854101316,33.61,78944.96,1.76,0.49627,0.00017,27.3084]
[1778854101366,33.61,78944.96,1.76,0.49627,0.00017,27.3084]
[1778854101432,33.61,78944.96,1.76,0.49627,0.00017,27.3084]
[1778854101685,33.61,78944.96,1.76,0.49627,0.00017,27.3084]
[1778854101892,33.61,78944.96,1.76,0.49627,0.00017,27.3084]
[1778854101974,33.61,78933.28,1.76,0.49425,0.00017,27.30271]
[1778854102107,33.61,78933.28,1.76,0.49425,0.00017,27.30271]
[1778854102510,33.61,78933.28,1.76,0.49425,0.00017,27.30271]
[1778854102699,33.61,78933.28,1.76,0.49425,0.00017,27.30271]
[1778854102820,33.61,78933.28,1.76,0.49425,0.00017,27.30271]
[1778854102922,33.61,78937.56,1.76,0.49499,0.00017,27.30488]
[1778854103636,33.61,78937.56,1.76,0.49499,0.00017,27.30488]
[1778854103642,33.61,78937.56,1.76,0.49499,0.00017,27.30488]
[1778854103843,33.61,78947.04,1.76,0.49663,0.00017,27.30934]
[1778854104481,33.61,78947.04,1.76,0.49663,0.00017,27.30934]
[1778854105076,33.61,78941.89,1.76,0.49574,0.00017,27.30698]
[1778854105090,33.61,78941.89,1.76,0.49574,0.00017,27.30698]
[1778854105275,33.61,78941.89,1.76,0.49574,0.00017,27.30698]
[1778854105596,33.61,78941.89,1.76,0.49574,0.00017,27.30698]
[1778854106137,33.61,78941.89,1.76,0.49574,0.00017,27.30698]
[1778854106603,33.61,78939.98,1.76,0.49541,0.00017,27.30606]
[1778854107264,33.61,78939.98,1.76,0.49541,0.00017,27.30606]
[1778854107346,33.61,78939.98,1.76,0.49541,0.00017,27.30606]
[1778854107610,33.61,78941.44,1.76,0.49566,0.00017,27.30676]
[1778854108149,33.61,78941.44,1.76,0.49566,0.00017,27.30676]
[1778854108201,33.61,78941.44,1.76,0.49566,0.00017,27.30676]
[1778854108210,33.61,78941.44,1.76,0.49566,0.00017,27.30676]
[1778854108270,33.61,78941.44,1.76,0.49566,0.00017,27.30676]
[1778854108632,33.6,78947.1,1.76,0.49664,0.00017,27.30937]
[1778854110297,33.6,78944.34,1.76,0.49616,0.00017,27.30812]
[1778854110301,33.6,78944.34,1.76,0.49616,0.00017,27.30812]
[1778854110304,33.6,78944.34,1.76,0.49616,0.00017,27.30812]
[1778854110383,33.6,78944.34,1.76,0.49616,0.00017,27.30812]
[1778854110634,33.6,78941.39,1.76,0.49565,0.00017,27.30674]
[1778854112262,33.6,78939.41,1.76,0.4953,0.00017,27.30233]
[1778854112316,33.6,78939.41,1.76,0.4953,0.00017,27.30233]
[1778854112885,33.6,78938.33,1.76,0.49512,0.00017,27.3018]
[1778854113245,33.6,78938.33,1.76,0.49512,0.00017,27.3018]
[1778854113654,33.6,78938.33,1.76,0.49512,0.00017,27.3018]
[1778854116227,33.6,78936.3,1.76,0.49476,0.00017,27.30079]
[1778854116233,33.6,78936.3,1.76,0.49476,0.00017,27.30079]
[1778854116883,33.6,78946.36,1.76,0.49651,0.00017,27.30558]
[1778854117944,33.6,78952.02,1.76,0.49749,0.00017,27.30804]
[1778854118908,33.6,78961.23,1.76,0.49909,0.00017,27.3117]
[1778854119444,33.6,78961.23,1.76,0.49909,0.00017,27.3117]
[1778854119449,33.6,78961.23,1.76,0.49909,0.00017,27.3117]
[1778854119846,33.6,78962.27,1.76,0.49927,0.00017,27.31208]
[1778854122394,33.59,78962.21,1.76,0.49926,0.00017,27.31206]
[1778854122841,33.59,78962.85,1.76,0.49937,0.00017,27.31229]
[1778854124089,33.59,78960.93,1.76,0.49903,0.00017,27.31158]
[1778854124860,33.59,78960.93,1.76,0.49903,0.00017,27.31158]
[1778854125827,33.59,78956.18,1.76,0.49821,0.00017,27.30975]
[1778854125927,33.59,78958.57,1.76,0.49862,0.00017,27.31068]
[1778854126481,33.59,78958.57,1.76,0.49862,0.00017,27.31068]
[1778854126745,33.59,78958.63,1.76,0.49863,0.00017,27.31071]
[1778854127847,33.59,78950.07,1.76,0.49715,0.00017,27.30721]
[1778854128765,33.59,78950.07,1.76,0.49715,0.00017,27.30721]
[1778854128952,33.59,78951.2,1.76,0.49734,0.00017,27.30769]
[1778854131738,33.59,78950.98,1.76,0.49731,0.00017,27.3076]
[1778854131937,33.59,78953.12,1.76,0.49768,0.00017,27.3085]
[1778854132862,33.59,78959.51,1.76,0.49879,0.00017,27.31105]
[1778854134314,33.59,78961.59,1.76,0.49915,0.00017,27.31183]
[1778854134322,33.59,78961.59,1.76,0.49915,0.00017,27.31183]
[1778854134925,33.59,78961.59,1.76,0.49915,0.00017,27.31183]
[1778854134935,33.59,78961.59,1.76,0.49915,0.00017,27.31183]
[1778854134968,33.59,78961.59,1.76,0.49915,0.00017,27.31183]
[1778854134975,33.58,78969.38,1.76,0.5005,0.00017,27.31457]
[1778854134998,33.58,78969.38,1.76,0.5005,0.00017,27.31457]
[1778854135810,33.59,78969.38,1.76,0.5005,0.00017,27.31457]
[1778854136993,33.59,78972.77,1.76,0.50109,0.00017,27.31566]
[1778854137888,33.58,78981.97,1.76,0.50268,0.00017,27.31832]
[1778854139037,33.58,78982.3,1.76,0.50274,0.00017,27.31841]
[1778854139119,33.58,78982.3,1.76,0.50274,0.00017,27.31841]
[1778854139838,33.58,78982.3,1.76,0.50274,0.00017,27.31841]
[1778854141084,33.58,78980.73,1.76,0.50246,0.00017,27.31799]
[1778854141095,33.58,78980.73,1.76,0.50246,0.00017,27.31799]
[1778854141937,33.58,78980.32,1.76,0.50239,0.00017,27.31788]
[1778854142021,33.58,78980.32,1.76,0.50239,0.00017,27.31788]
[1778854142789,33.58,78980.32,1.76,0.50239,0.00017,27.31788]
[1778854142978,33.58,78980.32,1.76,0.50239,0.00017,27.31788]
[1778854142941,33.58,78997.85,1.76,0.50543,0.00017,27.3219]
[1778854143139,33.58,78997.85,1.76,0.50543,0.00017,27.3219]
[1778854143242,33.58,78997.85,1.76,0.50543,0.00017,27.3219]
[1778854143499,33.58,78997.85,1.76,0.50543,0.00017,27.3219]
[1778854143549,33.58,78997.85,1.76,0.50543,0.00017,27.3219]
[1778854143743,33.58,78997.85,1.76,0.50543,0.00017,27.3219]
[1778854143792,33.58,78997.85,1.76,0.50543,0.00017,27.3219]
[1778854143937,33.58,78997.85,1.76,0.50543,0.00017,27.3219]
[1778854144004,33.58,78997.85,1.76,0.50543,0.00017,27.3219]
[1778854143889,33.58,79007.94,1.76,0.50718,0.00017,27.32349]
[1778854144136,33.58,79007.94,1.76,0.50718,0.00017,27.32349]
[1778854144190,33.58,79007.94,1.76,0.50718,0.00017,27.32349]
[1778854144344,33.58,79007.94,1.76,0.50718,0.00017,27.32349]
[1778854144392,33.58,79007.94,1.76,0.50718,0.00017,27.32349]
[1778854144607,33.58,79007.94,1.76,0.50718,0.00017,27.32349]
[1778854144645,33.58,79007.94,1.76,0.50718,0.00017,27.32349]
[1778854144820,33.58,79007.94,1.76,0.50718,0.00017,27.32349]
[1778854144921,33.58,79006.63,1.76,0.50696,0.00017,27.32332]
[1778854146526,33.58,79004.55,1.76,0.5066,0.00017,27.32302]
[1778854146539,33.58,79004.55,1.76,0.5066,0.00017,27.32302]
[1778854146893,33.58,79006.33,1.76,0.5069,0.00017,27.32327]
[1778854149709,33.57,79004.26,1.76,0.50655,0.00017,27.32297]
[1778854149716,33.57,79004.26,1.76,0.50655,0.00017,27.32297]
[1778854149990,33.57,79004.17,1.76,0.50653,0.00017,27.32296]
[1778854151978,33.57,79011.32,1.76,0.50777,0.00017,27.32391]
[1778854152090,33.57,79011.32,1.76,0.50777,0.00017,27.32391]
[1778854152934,33.57,79021.53,1.76,0.50954,0.00017,27.32481]
[1778854153057,33.57,79021.53,1.76,0.50954,0.00017,27.32481]
[1778854153194,33.57,79021.53,1.76,0.50954,0.00017,27.32481]
[1778854153292,33.57,79021.53,1.76,0.50954,0.00017,27.32481]
[1778854153518,33.57,79021.53,1.76,0.50954,0.00017,27.32481]
[1778854153880,33.57,79021.53,1.76,0.50954,0.00017,27.32481]
[1778854153945,33.57,79021.27,1.76,0.50949,0.00017,27.32479]
[1778854154149,33.57,79021.27,1.76,0.50949,0.00017,27.32479]
[1778854154301,33.57,79021.27,1.76,0.50949,0.00017,27.32479]
[1778854154454,33.57,79021.27,1.76,0.50949,0.00017,27.32479]
[1778854154514,33.57,79021.27,1.76,0.50949,0.00017,27.32479]
[1778854154596,33.57,79021.27,1.76,0.50949,0.00017,27.32479]
[1778854154650,33.57,79021.27,1.76,0.50949,0.00017,27.32479]
[1778854154711,33.57,79021.27,1.76,0.50949,0.00017,27.32479]
[1778854154949,33.57,79029.96,1.76,0.511,0.00017,27.32515]
[1778854155956,33.57,79041.08,1.76,0.51293,0.00017,27.32503]
[1778854156963,33.57,79039.85,1.76,0.51272,0.00017,27.32507]
[1778854157162,33.57,79039.85,1.76,0.51272,0.00017,27.32507]
[1778854157257,33.57,79039.85,1.76,0.51272,0.00017,27.32507]
[1778854157601,33.57,79039.85,1.76,0.51272,0.00017,27.32507]
[1778854157947,33.57,79039.85,1.76,0.51272,0.00017,27.32507]
[1778854157987,33.57,79067.79,1.76,0.51756,0.00017,27.32214]
[1778854158393,33.57,79067.79,1.76,0.51756,0.00017,27.32214]
[1778854158444,33.57,79067.79,1.76,0.51756,0.00017,27.32214]
[1778854158509,33.57,79067.79,1.76,0.51756,0.00017,27.32214]
[1778854158900,33.57,79067.79,1.76,0.51756,0.00017,27.32214]
[1778854158989,33.57,79068.07,1.76,0.51761,0.00017,27.32209]
[1778854159050,33.57,79068.07,1.76,0.51761,0.00017,27.32209]
[1778854159058,33.57,79068.07,1.76,0.51761,0.00017,27.32209]
[1778854159156,33.57,79068.07,1.76,0.51761,0.00017,27.32209]
[1778854159181,33.57,79068.07,1.76,0.51761,0.00017,27.32209]
[1778854159284,33.57,79068.07,1.76,0.51761,0.00017,27.32209]
[1778854159346,33.57,79068.07,1.76,0.51761,0.00017,27.32209]
[1778854159398,33.57,79068.07,1.76,0.51761,0.00017,27.32209]
[1778854159442,33.57,79068.07,1.76,0.51761,0.00017,27.32209]
[1778854159554,33.57,79068.07,1.76,0.51761,0.00017,27.32209]
[1778854159984,33.57,79068.62,1.76,0.5177,0.00017,27.32199]
[1778854160369,33.57,79068.62,1.76,0.5177,0.00017,27.32199]
[1778854160630,33.57,79068.62,1.76,0.5177,0.00017,27.32199]
[1778854160722,33.57,79068.62,1.76,0.5177,0.00017,27.32199]
[1778854160817,33.57,79068.62,1.76,0.5177,0.00017,27.32199]
[1778854160874,33.57,79068.62,1.76,0.5177,0.00017,27.32199]
[1778854160992,33.57,79073.46,1.76,0.51854,0.00017,27.32105]
[1778854161046,33.57,79073.46,1.76,0.51854,0.00017,27.32105]
[1778854161998,33.56,79090.48,1.76,0.52149,0.00017,27.31678]
[1778854162230,33.56,79090.48,1.76,0.52149,0.00017,27.31678]
[1778854162291,33.56,79090.48,1.76,0.52149,0.00017,27.31678]
[1778854162368,33.56,79090.48,1.76,0.52149,0.00017,27.31678]
[1778854163005,33.56,79093.76,1.76,0.52205,0.00017,27.31579]
[1778854163052,33.56,79093.76,1.76,0.52205,0.00017,27.31579]
[1778854164054,33.56,79093.76,1.76,0.52205,0.00017,27.31579]
[1778854165024,33.56,79076.39,1.76,0.51905,0.00017,27.32042]
[1778854166037,33.54,79056.54,1.76,0.51561,0.00017,27.32379]
[1778854167053,33.53,79057.55,1.76,0.51579,0.00017,27.32367]
[1778854168157,33.53,79057.55,1.76,0.51579,0.00017,27.32367]
[1778854168251,33.53,79057.55,1.76,0.51579,0.00017,27.32367]
[1778854168653,33.51,79075.9,1.76,0.51897,0.00017,27.32049]
[1778854169752,33.51,79082.32,1.76,0.52009,0.00017,27.31897]
[1778854172974,33.51,79079.63,1.76,0.51962,0.00017,27.31617]
[1778854172174,33.51,79091.27,1.76,0.52164,0.00017,27.31303]
[1778854173412,33.51,79091.27,1.76,0.52164,0.00017,27.31303]
[1778854173839,33.51,79091.27,1.76,0.52164,0.00017,27.31303]
[1778854174078,33.51,79110.36,1.76,0.52495,0.00017,27.30637]
[1778854174473,33.51,79110.36,1.76,0.52495,0.00017,27.30637]
[1778854174706,33.51,79130.93,1.76,0.52851,0.00017,27.29708]
[1778854175628,33.51,79130.93,1.76,0.52851,0.00017,27.29708]
[1778854176001,33.51,79130.93,1.76,0.52851,0.00017,27.29708]
[1778854175668,33.51,79137.93,1.76,0.52972,0.00017,27.29343]
[1778854178889,33.5,79142.57,1.76,0.53053,0.00017,27.29082]
[1778854178950,33.5,79142.57,1.76,0.53053,0.00017,27.29082]
[1778854178965,33.5,79142.57,1.76,0.53053,0.00017,27.29082]
[1778854179018,33.5,79142.57,1.76,0.53053,0.00017,27.29082]
[1778854179006,33.47,79144.09,1.76,0.53081,0.00017,27.28986]
[1778854179076,33.47,79144.09,1.76,0.53081,0.00017,27.28986]
[1778854179101,33.47,79144.09,1.76,0.53081,0.00017,27.28986]
[1778854179131,33.47,79144.09,1.76,0.53081,0.00017,27.28986]
[1778854179329,33.47,79149.67,1.76,0.53178,0.00017,27.28658]
[1778854180888,33.47,79149.67,1.76,0.53178,0.00017,27.28658]
[1778854181535,33.46,79146.77,1.76,0.53128,0.00017,27.2883]
[1778854181671,33.46,79137.31,1.76,0.52964,0.00017,27.29362]
[1778854183339,33.46,79137.31,1.76,0.52964,0.00017,27.29362]
[1778854183950,33.46,79137.31,1.76,0.52964,0.00017,27.29362]
[1778854183998,33.46,79137.31,1.76,0.52964,0.00017,27.29362]
[1778854184014,33.46,79111.27,1.76,0.52513,0.00017,27.30591]
[1778854184215,33.46,79111.27,1.76,0.52513,0.00017,27.30591]
[1778854184276,33.46,79111.27,1.76,0.52513,0.00017,27.30591]
[1778854184420,33.46,79111.27,1.76,0.52513,0.00017,27.30591]
[1778854184888,33.46,79111.27,1.76,0.52513,0.00017,27.30591]
[1778854184949,33.46,79111.27,1.76,0.52513,0.00017,27.30591]
[1778854184994,33.46,79102.66,1.76,0.52363,0.00017,27.30921]
[1778854185130,33.46,79102.66,1.76,0.52363,0.00017,27.30921]
[1778854185139,33.46,79102.66,1.76,0.52363,0.00017,27.30921]
[1778854185167,33.46,79102.66,1.76,0.52363,0.00017,27.30921]
[1778854185355,33.46,79102.66,1.76,0.52363,0.00017,27.30921]
[1778854185360,33.46,79102.66,1.76,0.52363,0.00017,27.30921]
[1778854185388,33.46,79102.66,1.76,0.52363,0.00017,27.30921]
[1778854185420,33.46,79102.66,1.76,0.52363,0.00017,27.30921]
[1778854185450,33.46,79102.66,1.76,0.52363,0.00017,27.30921]
[1778854185779,33.46,79102.66,1.76,0.52363,0.00017,27.30921]
[1778854185882,33.44,79089.59,1.76,0.52137,0.00017,27.31345]
[1778854187986,33.44,79089.59,1.76,0.52137,0.00017,27.31345]
[1778854188045,33.43,79083.11,1.76,0.52025,0.00017,27.31523]
[1778854191153,33.42,79081.55,1.76,0.51998,0.00017,27.31563]
[1778854191201,33.42,79081.55,1.76,0.51998,0.00017,27.31563]
[1778854191408,33.42,79081.55,1.76,0.51998,0.00017,27.31563]
[1778854191442,33.42,79081.55,1.76,0.51998,0.00017,27.31563]
[1778854191610,33.42,79081.55,1.76,0.51998,0.00017,27.31563]
[1778854191622,33.42,79080.01,1.76,0.51971,0.00017,27.316]
[1778854193560,33.42,79080.01,1.76,0.51971,0.00017,27.316]
[1778854193761,33.42,79081.33,1.76,0.51994,0.00017,27.31568]
[1778854196432,33.42,79078.27,1.76,0.51941,0.00017,27.31642]
[1778854197002,33.4,79079.36,1.76,0.5196,0.00017,27.31614]
[1778854198024,33.4,79079.36,1.76,0.5196,0.00017,27.31614]
[1778854198973,33.35,79074.37,1.76,0.51874,0.00017,27.31725]
[1778854200056,33.33,79062.51,1.76,0.51668,0.00017,27.31944]
[1778854200985,33.33,79062.51,1.76,0.51668,0.00017,27.31944]
[1778854201009,33.33,79066.05,1.76,0.5173,0.00017,27.31886]
[1778854201444,33.33,79066.05,1.76,0.5173,0.00017,27.31886]
[1778854201767,33.33,79066.05,1.76,0.5173,0.00017,27.31886]
[1778854201868,33.33,79066.05,1.76,0.5173,0.00017,27.31886]
[1778854201905,33.33,79080.84,1.76,0.51988,0.00017,27.31573]
[1778854202183,33.33,79080.84,1.76,0.51988,0.00017,27.31573]
[1778854202287,33.33,79080.84,1.76,0.51988,0.00017,27.31573]
[1778854202336,33.33,79080.84,1.76,0.51988,0.00017,27.31573]
[1778854202423,33.33,79080.84,1.76,0.51988,0.00017,27.31573]
[1778854202493,33.33,79089.98,1.76,0.52147,0.00017,27.31322]
[1778854203318,33.33,79089.98,1.76,0.52147,0.00017,27.31322]
[1778854204326,33.33,79106.11,1.76,0.52428,0.00017,27.30773]
[1778854205542,33.33,79102.23,1.76,0.52361,0.00017,27.30917]
[1778854206904,33.33,79102.23,1.76,0.52361,0.00017,27.30917]
[1778854207031,33.33,79102.23,1.76,0.52361,0.00017,27.30917]
[1778854208353,33.33,79110.85,1.76,0.52511,0.00017,27.30586]
[1778854209399,33.33,79110.85,1.76,0.52511,0.00017,27.30586]
[1778854209422,33.33,79119.21,1.76,0.52656,0.00017,27.30228]
[1778854210828,33.33,79119.21,1.76,0.52656,0.00017,27.30228]
[1778854210929,33.33,79121.14,1.76,0.5269,0.00017,27.30139]
[1778854212373,33.33,79121.14,1.76,0.5269,0.00017,27.30139]
[1778854212550,33.33,79117.59,1.76,0.52628,0.00017,27.30299]
[1778854214507,33.33,79117.59,1.76,0.52628,0.00017,27.30299]
[1778854214578,33.33,79113.77,1.76,0.52562,0.00017,27.30464]
[1778854217943,33.33,79123.82,1.76,0.52737,0.00017,27.30013]
[1778854219689,33.32,79123.82,1.76,0.52737,0.00017,27.30012]
[1778854220122,33.32,79118.77,1.76,0.52649,0.00017,27.30245]
[1778854220697,33.32,79118.77,1.76,0.52649,0.00017,27.30245]
[1778854220891,33.32,79127.49,1.76,0.52801,0.00017,27.29834]
[1778854223065,33.32,79127.49,1.76,0.52801,0.00017,27.29834]
[1778854223071,33.32,79128.47,1.76,0.52818,0.00017,27.29786]
[1778854224845,33.32,79138.78,1.76,0.52997,0.00017,27.29243]
[1778854227909,33.32,79134.65,1.76,0.52926,0.00017,27.29466]
[1778854228011,33.32,79134.65,1.76,0.52926,0.00017,27.29466]
[1778854228046,33.32,79132.77,1.76,0.52893,0.00017,27.29565]
[1778854230221,33.32,79130.9,1.76,0.5286,0.00017,27.29661]
[1778854230519,33.32,79130.4,1.76,0.52852,0.00017,27.29687]
[1778854232034,33.32,79123.52,1.76,0.52732,0.00017,27.29678]
[1778854232989,33.31,79115.92,1.76,0.526,0.00017,27.30023]
[1778854233229,33.31,79115.92,1.76,0.526,0.00017,27.30023]
[1778854234120,33.31,79114.67,1.76,0.52578,0.00017,27.30077]
[1778854234264,33.31,79114.67,1.76,0.52578,0.00017,27.30077]
[1778854234364,33.31,79114.67,1.76,0.52578,0.00017,27.30077]
[1778854234375,33.31,79114.67,1.76,0.52578,0.00017,27.30077]
[1778854234427,33.31,79114.67,1.76,0.52578,0.00017,27.30077]
[1778854235146,33.31,79114.67,1.76,0.52578,0.00017,27.30077]
[1778854235161,33.31,79122.1,1.76,0.52708,0.00017,27.29745]
[1778854235366,33.31,79122.1,1.76,0.52708,0.00017,27.29745]
[1778854236370,33.31,79122.1,1.76,0.52708,0.00017,27.29745]
[1778854236420,33.31,79122.1,1.76,0.52708,0.00017,27.29745]
[1778854236448,33.31,79122.1,1.76,0.52708,0.00017,27.29745]
[1778854236481,33.31,79122.1,1.76,0.52708,0.00017,27.29745]
[1778854236641,33.31,79122.1,1.76,0.52708,0.00017,27.29745]
[1778854236661,33.31,79122.1,1.76,0.52708,0.00017,27.29745]
[1778854236843,33.31,79122.1,1.76,0.52708,0.00017,27.29745]
[1778854236941,33.31,79125.02,1.76,0.52758,0.00017,27.29606]
[1778854237707,33.31,79111.74,1.76,0.52527,0.00017,27.302]
[1778854238666,33.31,79111.74,1.76,0.52527,0.00017,27.302]
[1778854238717,33.31,79104.02,1.76,0.52393,0.00017,27.30503]
[1778854239583,33.31,79102.92,1.76,0.52373,0.00017,27.30543]
[1778854243689,33.31,79096.34,1.76,0.52259,0.00017,27.30773]
[1778854246753,33.31,79100.54,1.76,0.52332,0.00017,27.30628]
[1778854252148,33.31,79103.23,1.76,0.52379,0.00017,27.30531]
[1778854252434,33.31,79102.5,1.76,0.52366,0.00017,27.30557]
[1778854253172,33.3,79105.19,1.76,0.52413,0.00017,27.30457]
[1778854258170,33.3,79099.91,1.76,0.52321,0.00017,27.3065]
[1778854259415,33.3,79098.99,1.76,0.52305,0.00017,27.30682]
[1778854260126,33.3,79098.99,1.76,0.52305,0.00017,27.30682]
[1778854260116,33.3,79092.59,1.76,0.52194,0.00017,27.30892]
[1778854260732,33.3,79092.59,1.76,0.52194,0.00017,27.30892]
[1778854262308,33.3,79087.84,1.76,0.52111,0.00017,27.31035]
[1778854262318,33.3,79087.84,1.76,0.52111,0.00017,27.31035]
[1778854262376,33.3,79087.84,1.76,0.52111,0.00017,27.31035]
[1778854262744,33.3,79082.06,1.76,0.5201,0.00017,27.31193]
[1778854263751,33.28,79073.31,1.76,0.51857,0.00017,27.31397]
[1778854264408,33.28,79073.31,1.76,0.51857,0.00017,27.31397]
[1778854264820,33.28,79073.31,1.76,0.51857,0.00017,27.31397]
[1778854264857,33.28,79073.31,1.76,0.51857,0.00017,27.31397]
[1778854264914,33.28,79073.31,1.76,0.51857,0.00017,27.31397]
[1778854265077,33.28,79074.56,1.76,0.51879,0.00017,27.3137]
[1778854265390,33.28,79074.56,1.76,0.51879,0.00017,27.3137]
[1778854265703,33.28,79074.56,1.76,0.51879,0.00017,27.3137]
[1778854265720,33.28,79074.56,1.76,0.51879,0.00017,27.3137]
[1778854265934,33.28,79074.56,1.76,0.51879,0.00017,27.3137]
[1778854266106,33.28,79074.56,1.76,0.51879,0.00017,27.3137]
[1778854266117,33.28,79074.56,1.76,0.51879,0.00017,27.3137]
[1778854266183,33.28,79064.0,1.76,0.51695,0.00017,27.31572]
[1778854266305,33.28,79064.0,1.76,0.51695,0.00017,27.31572]
[1778854266438,33.28,79064.0,1.76,0.51695,0.00017,27.31572]
[1778854266523,33.28,79064.0,1.76,0.51695,0.00017,27.31572]
[1778854266612,33.28,79064.0,1.76,0.51695,0.00017,27.31572]
[1778854266741,33.28,79064.0,1.76,0.51695,0.00017,27.31572]
[1778854266822,33.28,79064.0,1.76,0.51695,0.00017,27.31572]
[1778854266943,33.28,79064.0,1.76,0.51695,0.00017,27.31572]
[1778854266973,33.28,79064.0,1.76,0.51695,0.00017,27.31572]
[1778854267013,33.28,79057.13,1.76,0.51575,0.00017,27.31672]
[1778854267939,33.28,79052.4,1.76,0.51492,0.00017,27.31726]
[1778854269094,33.28,79042.56,1.76,0.5132,0.00017,27.31801]
[1778854270808,33.28,79039.6,1.76,0.51268,0.00017,27.31814]
[1778854271965,33.28,79039.6,1.76,0.51268,0.00017,27.31814]
[1778854272047,33.27,79049.37,1.76,0.51439,0.00017,27.31754]
[1778854273243,33.27,79049.37,1.76,0.51439,0.00017,27.31754]
[1778854274842,33.27,79057.24,1.76,0.51577,0.00017,27.3167]
[1778854276857,33.27,79048.75,1.76,0.51428,0.00017,27.3176]
[1778854277840,33.27,79048.75,1.76,0.51428,0.00017,27.3176]
[1778854279735,33.27,79047.2,1.76,0.51401,0.00017,27.31772]
[1778854279756,33.27,79047.2,1.76,0.51401,0.00017,27.31772]
[1778854279950,33.27,79047.2,1.76,0.51401,0.00017,27.31772]
[1778854280009,33.26,79030.58,1.76,0.5111,0.00018,27.31825]
[1778854280887,33.26,79030.58,1.76,0.5111,0.00018,27.31825]
[1778854281381,33.26,79030.58,1.76,0.5111,0.00018,27.31825]
[1778854281751,33.26,79030.58,1.76,0.5111,0.00018,27.31825]
[1778854281825,33.26,79030.58,1.76,0.5111,0.00018,27.31825]
[1778854281900,33.26,79015.87,1.76,0.50853,0.00018,27.3175]
[1778854282907,33.26,79007.73,1.76,0.5071,0.00018,27.3166]
[1778854284388,33.26,79006.95,1.76,0.50697,0.00018,27.3165]
[1778854284919,33.26,79015.31,1.76,0.50843,0.00018,27.31745]
[1778854287082,33.26,79019.88,1.76,0.50923,0.00018,27.31782]
[1778854287140,33.26,79016.49,1.76,0.50864,0.00018,27.31756]
[1778854288950,33.26,79023.35,1.76,0.50984,0.00018,27.31802]
[1778854293986,33.26,79028.13,1.76,0.51068,0.00018,27.31474]
[1778854295629,33.26,79027.58,1.76,0.51058,0.00018,27.31473]
[1778854295698,33.26,79027.58,1.76,0.51058,0.00018,27.31473]
[1778854296207,33.26,79025.56,1.76,0.51023,0.00018,27.31466]
[1778854298014,33.26,79018.07,1.76,0.50891,0.00018,27.31423]
[1778854299999,33.26,79018.99,1.76,0.50908,0.00018,27.3143]
[1778854300167,33.26,79022.68,1.76,0.50972,0.00018,27.31453]
[1778854301191,33.26,79028.13,1.76,0.51068,0.00018,27.31474]
[1778854301333,33.26,79028.13,1.76,0.51068,0.00018,27.31474]
[1778854301545,33.26,79028.13,1.76,0.51068,0.00018,27.31474]
[1778854302166,33.26,79033.5,1.76,0.51162,0.00018,27.3148]
[1778854304149,33.26,79040.2,1.76,0.51279,0.00018,27.31466]
[1778854306129,33.26,79044.49,1.76,0.51354,0.00018,27.31444]
[1778854306227,33.25,79050.82,1.76,0.51465,0.00017,27.31395]
[1778854306309,33.25,79050.82,1.76,0.51465,0.00017,27.31395]
[1778854308302,33.25,79055.27,1.76,0.51543,0.00017,27.31347]
[1778854311634,33.25,79052.42,1.76,0.51493,0.00017,27.31379]
[1778854312168,33.25,79050.75,1.76,0.51464,0.00018,27.31395]
[1778854314330,33.25,79050.53,1.76,0.5146,0.00018,27.31397]
[1778854315135,33.25,79050.53,1.76,0.5146,0.00018,27.31397]
[1778854316414,33.25,79055.36,1.76,0.51544,0.00017,27.31346]
[1778854316501,33.25,79055.36,1.76,0.51544,0.00017,27.31346]
[1778854317139,33.25,79055.36,1.76,0.51544,0.00017,27.31346]
[1778854317168,33.25,79064.17,1.76,0.51698,0.00017,27.31221]
[1778854317421,33.25,79064.17,1.76,0.51698,0.00017,27.31221]
[1778854317603,33.25,79064.17,1.76,0.51698,0.00017,27.31221]
[1778854317656,33.25,79064.17,1.76,0.51698,0.00017,27.31221]
[1778854318080,33.25,79064.17,1.76,0.51698,0.00017,27.31221]
[1778854318146,33.25,79064.17,1.76,0.51698,0.00017,27.31221]
[1778854318223,33.25,79076.92,1.76,0.51921,0.00017,27.30968]
[1778854318333,33.25,79076.92,1.76,0.51921,0.00017,27.30968]
[1778854318561,33.25,79076.92,1.76,0.51921,0.00017,27.30968]
[1778854318601,33.25,79076.92,1.76,0.51921,0.00017,27.30968]
[1778854318782,33.25,79076.92,1.76,0.51921,0.00017,27.30968]
[1778854318819,33.25,79076.92,1.76,0.51921,0.00017,27.30968]
[1778854319021,33.25,79076.92,1.76,0.51921,0.00017,27.30968]
[1778854319062,33.25,79076.92,1.76,0.51921,0.00017,27.30968]
[1778854319169,33.25,79076.92,1.76,0.51921,0.00017,27.30968]
[1778854320030,33.25,79076.92,1.76,0.51921,0.00017,27.30968]
[1778854320059,33.25,79076.92,1.76,0.51921,0.00017,27.30968]
[1778854320121,33.25,79076.92,1.76,0.51921,0.00017,27.30968]
[1778854320192,33.25,79076.92,1.76,0.51921,0.00017,27.30968]
[1778854320223,33.25,79074.66,1.76,0.51882,0.00017,27.31019]
[1778854320325,33.25,79074.66,1.76,0.51882,0.00017,27.31019]
[1778854320335,33.25,79074.66,1.76,0.51882,0.00017,27.31019]
[1778854320459,33.25,79074.66,1.76,0.51882,0.00017,27.31019]
[1778854320533,33.25,79074.66,1.76,0.51882,0.00017,27.31019]
[1778854320578,33.25,79074.66,1.76,0.51882,0.00017,27.31019]
[1778854320728,33.25,79074.66,1.76,0.51882,0.00017,27.31019]
[1778854320768,33.25,79074.66,1.76,0.51882,0.00017,27.31019]
[1778854320931,33.25,79074.66,1.76,0.51882,0.00017,27.31019]
[1778854321001,33.25,79074.66,1.76,0.51882,0.00017,27.31019]
[1778854321134,33.25,79074.66,1.76,0.51882,0.00017,27.31019]
[1778854321159,33.25,79074.66,1.76,0.51882,0.00017,27.31019]
[1778854321228,33.25,79077.7,1.76,0.51935,0.00017,27.3095]
[1778854322317,33.25,79077.7,1.76,0.51935,0.00017,27.3095]
[1778854322956,33.25,79077.7,1.76,0.51935,0.00017,27.3095]
[1778854323021,33.25,79077.7,1.76,0.51935,0.00017,27.3095]
[1778854323235,33.25,79067.98,1.76,0.51765,0.00017,27.31155]
[1778854326219,33.24,79063.22,1.76,0.51682,0.00017,27.31237]
[1778854326399,33.24,79063.22,1.76,0.51682,0.00017,27.31237]
[1778854327267,33.24,79057.02,1.76,0.51573,0.00018,27.31326]
[1778854329025,33.24,79056.64,1.76,0.51567,0.00018,27.3133]
[1778854329266,33.24,79065.17,1.76,0.51716,0.00017,27.31204]
[1778854334274,33.24,79069.19,1.76,0.51786,0.00017,27.31131]
[1778854335287,33.24,79069.19,1.76,0.51786,0.00017,27.31131]
[1778854336289,33.24,79067.8,1.76,0.51762,0.00017,27.31157]
[1778854336801,33.24,79067.8,1.76,0.51762,0.00017,27.31157]
[1778854336930,33.24,79067.8,1.76,0.51762,0.00017,27.31157]
[1778854337072,33.24,79067.8,1.76,0.51762,0.00017,27.31157]
[1778854337296,33.24,79057.44,1.76,0.51581,0.00018,27.3132]
[1778854337310,33.24,79057.44,1.76,0.51581,0.00018,27.3132]
[1778854338302,33.24,79043.34,1.76,0.51334,0.00018,27.31451]
[1778854339310,33.23,79037.93,1.76,0.51239,0.00018,27.31473]
[1778854341538,33.23,79041.38,1.76,0.513,0.00018,27.31461]
[1778854342346,33.23,79043.03,1.76,0.51329,0.00018,27.31452]
[1778854344066,33.23,79047.05,1.76,0.51399,0.00018,27.31426]
[1778854344356,33.23,79058.37,1.76,0.51597,0.00018,27.31307]
[1778854345359,33.23,79066.36,1.76,0.51737,0.00018,27.31183]
[1778854346563,33.23,79069.86,1.76,0.51798,0.00018,27.31118]
[1778854346624,33.23,79069.86,1.76,0.51798,0.00018,27.31118]
[1778854346820,33.23,79069.86,1.76,0.51798,0.00018,27.31118]
[1778854346906,33.23,79069.86,1.76,0.51798,0.00018,27.31118]
[1778854346955,33.23,79069.86,1.76,0.51798,0.00018,27.31118]
[1778854347056,33.23,79069.86,1.76,0.51798,0.00018,27.31118]
[1778854347185,33.23,79069.86,1.76,0.51798,0.00018,27.31118]
[1778854347344,33.23,79069.86,1.76,0.51798,0.00018,27.31118]
[1778854347371,33.23,79078.11,1.76,0.51943,0.00017,27.30938]
[1778854347533,33.23,79078.11,1.76,0.51943,0.00017,27.30938]
[1778854347549,33.23,79078.11,1.76,0.51943,0.00017,27.30938]
[1778854347658,33.23,79078.11,1.76,0.51943,0.00017,27.30938]
[1778854347808,33.23,79078.11,1.76,0.51943,0.00017,27.30938]
[1778854347889,33.23,79078.11,1.76,0.51943,0.00017,27.30938]
[1778854348378,33.23,79087.35,1.76,0.52104,0.00017,27.30695]
[1778854350392,33.23,79092.58,1.76,0.52196,0.00017,27.30537]
[1778854352974,33.22,79094.17,1.76,0.52224,0.00017,27.3014]
[1778854353166,33.22,79094.9,1.76,0.52237,0.00017,27.30116]
[1778854355889,33.22,79094.48,1.76,0.52229,0.00017,27.3013]
[1778854355979,33.22,79094.48,1.76,0.52229,0.00017,27.3013]
[1778854355987,33.22,79094.48,1.76,0.52229,0.00017,27.3013]
[1778854356146,33.22,79094.48,1.76,0.52229,0.00017,27.3013]
[1778854356206,33.22,79094.48,1.76,0.52229,0.00017,27.3013]
[1778854356291,33.22,79094.48,1.76,0.52229,0.00017,27.3013]
[1778854356362,33.22,79094.48,1.76,0.52229,0.00017,27.3013]
[1778854356381,33.22,79094.48,1.76,0.52229,0.00017,27.3013]
[1778854356308,33.22,79096.33,1.76,0.52262,0.00017,27.30069]
[1778854356438,33.22,79096.33,1.76,0.52262,0.00017,27.30069]
[1778854356658,33.22,79096.33,1.76,0.52262,0.00017,27.30069]
[1778854356766,33.22,79096.33,1.76,0.52262,0.00017,27.30069]
[1778854356787,33.22,79096.33,1.76,0.52262,0.00017,27.30069]
[1778854356869,33.22,79109.45,1.76,0.52491,0.00017,27.29584]
[1778854357486,33.22,79122.7,1.76,0.52723,0.00017,27.29003]
[1778854359458,33.22,79128.25,1.76,0.5282,0.00017,27.28732]
[1778854361846,33.22,79138.9,1.76,0.53006,0.00017,27.28166]
[1778854364306,33.22,79138.9,1.76,0.53006,0.00017,27.28166]
[1778854364327,33.22,79138.9,1.76,0.53006,0.00017,27.28166]
[1778854364335,33.22,79138.9,1.76,0.53006,0.00017,27.28166]
[1778854364393,33.22,79150.71,1.76,0.53212,0.00017,27.2747]
[1778854364447,33.22,79150.71,1.76,0.53212,0.00017,27.2747]
[1778854364674,33.22,79150.71,1.76,0.53212,0.00017,27.2747]
[1778854364850,33.22,79150.71,1.76,0.53212,0.00017,27.2747]
[1778854365338,33.22,79150.71,1.76,0.53212,0.00017,27.2747]
[1778854365367,33.22,79150.71,1.76,0.53212,0.00017,27.2747]
[1778854365374,33.22,79155.5,1.76,0.53296,0.00017,27.27167]
[1778854365606,33.22,79155.5,1.76,0.53296,0.00017,27.27167]
[1778854365635,33.22,79155.5,1.76,0.53296,0.00017,27.27167]
[1778854366035,33.22,79155.5,1.76,0.53296,0.00017,27.27167]
[1778854366124,33.22,79173.42,1.76,0.53608,0.00017,27.25926]
[1778854368522,33.22,79176.28,1.76,0.53658,0.00017,27.25712]
[1778854371121,33.22,79176.33,1.76,0.53659,0.00017,27.25708]
[1778854371233,33.21,79176.8,1.76,0.53667,0.00017,27.25672]
[1778854372550,33.21,79183.17,1.76,0.53778,0.00017,27.25179]
[1778854374085,33.21,79177.29,1.76,0.53676,0.00017,27.25634]
[1778854379748,33.21,79180.64,1.76,0.53735,0.00017,27.25373]
[1778854380095,33.21,79180.64,1.76,0.53735,0.00017,27.25373]
[1778854380544,33.2,79182.99,1.76,0.53776,0.00017,27.25188]
[1778854380883,33.2,79182.99,1.76,0.53776,0.00017,27.25188]
[1778854381143,33.2,79182.99,1.76,0.53776,0.00017,27.25188]
[1778854381182,33.2,79182.99,1.76,0.53776,0.00017,27.25188]
[1778854381269,33.2,79182.99,1.76,0.53776,0.00017,27.25188]
[1778854381283,33.2,79206.41,1.76,0.54185,0.00017,27.23193]
[1778854381545,33.2,79206.41,1.76,0.54185,0.00017,27.23193]
[1778854382101,33.2,79206.41,1.76,0.54185,0.00017,27.23193]
[1778854382198,33.2,79220.95,1.76,0.54438,0.00017,27.21812]
[1778854382791,33.2,79220.95,1.76,0.54438,0.00017,27.21812]
[1778854382846,33.19,79233.03,1.76,0.54649,0.00017,27.20571]
[1778854384650,33.17,79232.35,1.76,0.54639,0.00017,27.2063]
[1778854385783,33.17,79232.35,1.76,0.54639,0.00017,27.2063]
[1778854385785,33.17,79232.35,1.76,0.54639,0.00017,27.2063]
[1778854385827,33.17,79232.35,1.76,0.54639,0.00017,27.2063]
[1778854386328,33.17,79232.35,1.76,0.54639,0.00017,27.2063]
[1778854386334,33.17,79232.35,1.76,0.54639,0.00017,27.2063]
[1778854386424,33.17,79232.35,1.76,0.54639,0.00017,27.2063]
[1778854386377,33.17,79235.15,1.76,0.54688,0.00017,27.20331]
[1778854386970,33.17,79245.32,1.76,0.54865,0.00017,27.19222]
[1778854387569,33.17,79245.32,1.76,0.54865,0.00017,27.19222]
[1778854387571,33.17,79245.32,1.76,0.54865,0.00017,27.19222]
[1778854388675,33.13,79238.05,1.76,0.54742,0.00017,27.1999]
[1778854389797,33.12,79232.33,1.76,0.54644,0.00017,27.20586]
[1778854390602,33.12,79232.33,1.76,0.54644,0.00017,27.20586]
[1778854390703,33.12,79232.33,1.76,0.54644,0.00017,27.20586]
[1778854390835,33.12,79232.33,1.76,0.54644,0.00017,27.20586]
[1778854390886,33.12,79232.33,1.76,0.54644,0.00017,27.20586]
[1778854391034,33.12,79232.33,1.76,0.54644,0.00017,27.20586]
[1778854391133,33.1,79224.55,1.76,0.5451,0.00017,27.21375]
[1778854391456,33.1,79224.55,1.76,0.5451,0.00017,27.21375]
[1778854391468,33.1,79224.55,1.76,0.5451,0.00017,27.21375]
[1778854391541,33.1,79224.55,1.76,0.5451,0.00017,27.21375]
[1778854392395,33.1,79224.55,1.76,0.5451,0.00017,27.21375]
[1778854392430,33.1,79227.93,1.76,0.54569,0.00017,27.21029]
[1778854392954,33.1,79227.93,1.76,0.54569,0.00017,27.21029]
[1778854392971,33.1,79227.93,1.76,0.54569,0.00017,27.21029]
[1778854396958,33.08,79222.19,1.76,0.54471,0.00017,27.21599]
[1778854397035,33.08,79222.19,1.76,0.54471,0.00017,27.21599]
[1778854397133,33.08,79222.19,1.76,0.54471,0.00017,27.21599]
[1778854399436,33.07,79227.12,1.76,0.54558,0.00017,27.21086]
[1778854398747,33.07,79236.04,1.76,0.54714,0.00017,27.20146]
[1778854399470,33.07,79236.04,1.76,0.54714,0.00017,27.20146]
[1778854400443,33.07,79236.04,1.76,0.54714,0.00017,27.20146]
[1778854400766,33.05,79229.94,1.76,0.54609,0.00017,27.20781]
[1778854402253,33.05,79229.94,1.76,0.54609,0.00017,27.20781]
[1778854402278,33.05,79229.94,1.76,0.54609,0.00017,27.20781]
[1778854402354,33.05,79229.68,1.76,0.54605,0.00017,27.20807]
[1778854404235,33.04,79239.93,1.76,0.54785,0.00017,27.19698]
[1778854405161,33.04,79239.93,1.76,0.54785,0.00017,27.19698]
[1778854405225,33.04,79239.93,1.76,0.54785,0.00017,27.19698]
[1778854405325,33.04,79240.4,1.76,0.54794,0.00017,27.19645]
[1778854407743,33.04,79242.65,1.76,0.54833,0.00017,27.19397]
[1778854407966,33.04,79242.65,1.76,0.54833,0.00017,27.19397]
[1778854408076,33.04,79242.65,1.76,0.54833,0.00017,27.19397]
[1778854408145,33.04,79242.65,1.76,0.54833,0.00017,27.19397]
[1778854408303,33.04,79242.65,1.76,0.54833,0.00017,27.19397]
[1778854408363,33.04,79242.65,1.76,0.54833,0.00017,27.19397]
[1778854408397,33.04,79254.15,1.76,0.55034,0.00017,27.18082]
[1778854408480,33.04,79254.15,1.76,0.55034,0.00017,27.18082]
[1778854408511,33.04,79254.15,1.76,0.55034,0.00017,27.18082]
[1778854408731,33.04,79254.15,1.76,0.55034,0.00017,27.18082]
[1778854408776,33.04,79254.15,1.76,0.55034,0.00017,27.18082]
[1778854408971,33.04,79254.15,1.76,0.55034,0.00017,27.18082]
[1778854409016,33.04,79254.15,1.76,0.55034,0.00017,27.18082]
[1778854409090,33.04,79258.45,1.76,0.55109,0.00017,27.17572]
[1778854410359,33.04,79258.45,1.76,0.55109,0.00017,27.17572]
[1778854410379,33.03,79262.0,1.76,0.55171,0.00017,27.17139]
[1778854410562,33.03,79262.0,1.76,0.55171,0.00017,27.17139]
[1778854410577,33.03,79262.0,1.76,0.55171,0.00017,27.17139]
[1778854410711,33.03,79262.0,1.76,0.55171,0.00017,27.17139]
[1778854410857,33.03,79262.0,1.76,0.55171,0.00017,27.17139]
[1778854411859,33.0,79275.47,1.76,0.5541,0.00017,27.15077]
[1778854413873,33.0,79285.6,1.76,0.55587,0.00017,27.13745]
[1778854414839,33.0,79285.6,1.76,0.55587,0.00017,27.13745]
[1778854414917,33.0,79285.6,1.76,0.55587,0.00017,27.13745]
[1778854415210,33.0,79285.6,1.76,0.55587,0.00017,27.13745]
[1778854415313,33.0,79285.6,1.76,0.55587,0.00017,27.13745]
[1778854415342,33.0,79282.62,1.76,0.55535,0.00017,27.14142]
[1778854418184,32.97,79277.6,1.76,0.55451,0.00017,27.14764]
[1778854420261,32.96,79277.6,1.76,0.55452,0.00017,27.1475]
[1778854420347,32.96,79277.6,1.76,0.55452,0.00017,27.1475]
[1778854420415,32.96,79267.71,1.76,0.5528,0.00017,27.1601]
[1778854420518,32.96,79267.71,1.76,0.5528,0.00017,27.1601]
[1778854420608,32.96,79267.71,1.76,0.5528,0.00017,27.1601]
[1778854420785,32.96,79267.71,1.76,0.5528,0.00017,27.1601]
[1778854420843,32.96,79267.71,1.76,0.5528,0.00017,27.1601]
[1778854420875,32.96,79267.71,1.76,0.5528,0.00017,27.1601]
[1778854421307,32.96,79267.71,1.76,0.5528,0.00017,27.1601]
[1778854421327,32.96,79267.71,1.76,0.5528,0.00017,27.1601]
[1778854421408,32.94,79246.45,1.76,0.54911,0.00018,27.18527]
[1778854422769,32.94,79246.45,1.76,0.54911,0.00018,27.18527]
[1778854422844,32.94,79246.45,1.76,0.54911,0.00018,27.18527]
[1778854422935,32.94,79241.39,1.76,0.54822,0.00018,27.19096]
[1778854423936,32.94,79241.39,1.76,0.54822,0.00018,27.19096]
[1778854424015,32.94,79241.39,1.76,0.54822,0.00018,27.19096]
[1778854424468,32.94,79235.44,1.76,0.54718,0.00018,27.19749]
[1778854425233,32.94,79235.44,1.76,0.54718,0.00018,27.19749]
[1778854425433,32.94,79235.44,1.76,0.54718,0.00018,27.19749]
[1778854425386,32.94,79227.36,1.76,0.54577,0.00018,27.20606]
[1778854426834,32.94,79226.56,1.76,0.54563,0.00018,27.20689]
[1778854427407,32.94,79204.56,1.76,0.54177,0.00018,27.2284]
[1778854428488,32.93,79196.2,1.76,0.5403,0.00018,27.2359]
[1778854428505,32.93,79196.2,1.76,0.5403,0.00018,27.2359]
[1778854428561,32.93,79196.2,1.76,0.5403,0.00018,27.2359]
[1778854429459,32.93,79188.13,1.76,0.53888,0.00018,27.24279]
[1778854429582,32.93,79188.13,1.76,0.53888,0.00018,27.24279]
[1778854429792,32.93,79188.13,1.76,0.53888,0.00018,27.24279]
[1778854429808,32.93,79188.13,1.76,0.53888,0.00018,27.24279]
[1778854429906,32.93,79188.13,1.76,0.53888,0.00018,27.24279]
[1778854429997,32.93,79183.83,1.76,0.53813,0.00018,27.24632]
[1778854432224,32.93,79183.83,1.76,0.53813,0.00018,27.24632]
[1778854432275,32.93,79183.83,1.76,0.53813,0.00018,27.24632]
[1778854432317,32.93,79184.71,1.76,0.53828,0.00018,27.2456]
[1778854438040,32.93,79179.04,1.76,0.53729,0.00018,27.25013]
[1778854440373,32.93,79167.6,1.76,0.53528,0.00018,27.25876]
[1778854440735,32.93,79167.6,1.76,0.53528,0.00018,27.25876]
[1778854440914,32.93,79167.6,1.76,0.53528,0.00018,27.25876]
[1778854441443,32.93,79167.19,1.76,0.53521,0.00018,27.25905]
[1778854442772,32.93,79165.04,1.76,0.53483,0.00018,27.26059]
[1778854444083,32.93,79170.83,1.76,0.53585,0.00018,27.25638]
[1778854444976,32.93,79170.83,1.76,0.53585,0.00018,27.25638]
[1778854445092,32.93,79170.58,1.76,0.5358,0.00018,27.25656]
[1778854446477,32.93,79170.58,1.76,0.5358,0.00018,27.25656]
[1778854446345,32.93,79178.1,1.76,0.53713,0.00018,27.25085]
[1778854446699,32.93,79178.1,1.76,0.53713,0.00018,27.25085]
[1778854447103,32.93,79178.17,1.76,0.53714,0.00018,27.25079]
[1778854448112,32.93,79184.99,1.76,0.53834,0.00018,27.24534]
[1778854449568,32.93,79189.71,1.76,0.53917,0.00018,27.24142]
[1778854449689,32.93,79189.71,1.76,0.53917,0.00018,27.24142]
[1778854449735,32.93,79189.71,1.76,0.53917,0.00018,27.24142]
[1778854450126,32.92,79189.5,1.76,0.53913,0.00018,27.24159]
[1778854451137,32.92,79195.28,1.76,0.54015,0.00018,27.23664]
[1778854451798,32.92,79195.28,1.76,0.54015,0.00018,27.23664]
[1778854451832,32.92,79195.28,1.76,0.54015,0.00018,27.23664]
[1778854452140,32.92,79196.24,1.76,0.54032,0.00018,27.2358]
[1778854454232,32.92,79195.46,1.76,0.54018,0.00018,27.23648]
[1778854457486,32.92,79195.26,1.76,0.54015,0.00018,27.23664]
[1778854458238,32.92,79192.87,1.76,0.53973,0.00018,27.2387]
[1778854458329,32.92,79181.66,1.76,0.53776,0.00018,27.24799]
[1778854459197,32.92,79181.49,1.76,0.53773,0.00018,27.24812]
[1778854461032,32.92,79182.11,1.76,0.53784,0.00018,27.24762]
[1778854461515,32.92,79198.97,1.76,0.5408,0.00018,27.23334]
[1778854464633,32.91,79203.1,1.76,0.54153,0.00018,27.2296]
[1778854465018,32.91,79203.1,1.76,0.54153,0.00018,27.2296]
[1778854465266,32.91,79203.1,1.76,0.54153,0.00018,27.2296]
[1778854465296,32.91,79203.1,1.76,0.54153,0.00018,27.2296]
[1778854465377,32.91,79203.1,1.76,0.54153,0.00018,27.2296]
[1778854465462,32.91,79212.26,1.76,0.54314,0.00018,27.221]
[1778854465660,32.91,79212.26,1.76,0.54314,0.00018,27.221]
[1778854465987,32.91,79212.26,1.76,0.54314,0.00018,27.221]
[1778854466059,32.91,79212.26,1.76,0.54314,0.00018,27.221]
[1778854466204,32.91,79212.26,1.76,0.54314,0.00018,27.221]
[1778854466249,32.91,79212.26,1.76,0.54314,0.00018,27.221]
[1778854466418,32.91,79212.26,1.76,0.54314,0.00018,27.221]
[1778854466472,32.91,79212.26,1.76,0.54314,0.00018,27.221]
[1778854466467,32.91,79207.76,1.76,0.54235,0.00018,27.22527]
[1778854466618,32.91,79207.76,1.76,0.54235,0.00018,27.22527]
[1778854467249,32.91,79207.76,1.76,0.54235,0.00018,27.22527]
[1778854468107,32.91,79207.76,1.76,0.54235,0.00018,27.22527]
[1778854468752,32.91,79207.69,1.76,0.54234,0.00018,27.22533]
[1778854469278,32.91,79200.33,1.76,0.54105,0.00018,27.23209]
[1778854470272,32.91,79192.3,1.76,0.53964,0.00018,27.23913]
[1778854472457,32.91,79193.06,1.76,0.53977,0.00018,27.235]
[1778854472499,32.91,79193.06,1.76,0.53977,0.00018,27.235]
[1778854475556,32.91,79198.61,1.76,0.54075,0.00018,27.23013]
[1778854475631,32.91,79200.6,1.76,0.5411,0.00018,27.22834]
[1778854475673,32.91,79200.6,1.76,0.5411,0.00018,27.22834]
[1778854475817,32.91,79200.6,1.76,0.5411,0.00018,27.22834]
[1778854476315,32.91,79199.2,1.76,0.54086,0.00018,27.22959]
[1778854478328,32.9,79191.48,1.76,0.5395,0.00018,27.23632]
[1778854483363,32.9,79192.61,1.76,0.5397,0.00018,27.23534]
[1778854488398,32.9,79185.38,1.76,0.53843,0.00018,27.2414]
[1778854491421,32.9,79191.73,1.76,0.53955,0.00018,27.23608]
[1778854493434,32.9,79191.18,1.76,0.53945,0.00018,27.23654]
[1778854496454,32.9,79200.83,1.76,0.54115,0.00018,27.22807]
[1778854497462,32.9,79207.5,1.76,0.54232,0.00018,27.22193]
[1778854499475,32.89,79209.74,1.76,0.54272,0.00018,27.2198]
[1778854503504,32.89,79198.76,1.76,0.54079,0.00018,27.2299]
[1778854504513,32.89,79192.88,1.76,0.53976,0.00018,27.23505]
[1778854507533,32.89,79200.89,1.76,0.54117,0.00018,27.22797]
[1778854512569,32.89,79201.05,1.76,0.5412,0.00018,27.2278]
[1778854513676,32.88,79200.35,1.76,0.54108,0.00018,27.22843]
[1778854513780,32.88,79200.35,1.76,0.54108,0.00018,27.22843]
[1778854514586,32.88,79195.24,1.76,0.54018,0.00018,27.23296]
[1778854515591,32.88,79180.34,1.76,0.53756,0.00018,27.24539]
[1778854516596,32.88,79186.15,1.76,0.53858,0.00018,27.24068]
[1778854519622,32.88,79179.01,1.76,0.53732,0.00018,27.24643]
[1778854522276,32.88,79176.5,1.76,0.53688,0.00018,27.24839]
[1778854524653,32.88,79182.52,1.76,0.53794,0.00018,27.24364]
[1778854525890,32.88,79182.52,1.76,0.53794,0.00018,27.24364]
[1778854526107,32.88,79182.52,1.76,0.53794,0.00018,27.24364]
[1778854526644,32.88,79182.52,1.76,0.53794,0.00018,27.24364]
[1778854526418,32.88,79173.67,1.76,0.53638,0.00018,27.25056]
[1778854527472,32.88,79159.53,1.76,0.53389,0.00018,27.26076]
[1778854528534,32.88,79159.53,1.76,0.53389,0.00018,27.26076]
[1778854528566,32.88,79159.53,1.76,0.53389,0.00018,27.26076]
[1778854528632,32.88,79154.41,1.76,0.53299,0.00018,27.26419]
[1778854532474,32.87,79147.42,1.76,0.53177,0.00018,27.26513]
[1778854533004,32.87,79147.42,1.76,0.53177,0.00018,27.26513]
[1778854533661,32.85,79147.57,1.76,0.53181,0.00018,27.26497]
[1778854535516,32.83,79145.59,1.76,0.53147,0.00018,27.26615]
[1778854536945,32.81,79149.31,1.76,0.53214,0.00018,27.26377]
[1778854537211,32.81,79149.31,1.76,0.53214,0.00018,27.26377]
[1778854537540,32.81,79149.31,1.76,0.53214,0.00018,27.26377]
[1778854537631,32.81,79149.91,1.76,0.53224,0.00018,27.26339]
[1778854537841,32.81,79149.91,1.76,0.53224,0.00018,27.26339]
[1778854537871,32.81,79149.91,1.76,0.53224,0.00018,27.26339]
[1778854538057,32.81,79149.91,1.76,0.53224,0.00018,27.26339]
[1778854538098,32.81,79149.91,1.76,0.53224,0.00018,27.26339]
[1778854538282,32.81,79149.91,1.76,0.53224,0.00018,27.26339]
[1778854538339,32.81,79149.91,1.76,0.53224,0.00018,27.26339]
[1778854538484,32.81,79149.91,1.76,0.53224,0.00018,27.26339]
[1778854538542,32.81,79162.56,1.76,0.53448,0.00018,27.25491]
[1778854539792,32.8,79169.89,1.76,0.53578,0.00018,27.24956]
[1778854541522,32.8,79180.25,1.76,0.53761,0.00018,27.24157]
[1778854543289,32.8,79180.25,1.76,0.53761,0.00018,27.24157]
[1778854543385,32.8,79188.41,1.76,0.53905,0.00018,27.23487]
[1778854546657,32.8,79190.72,1.76,0.53946,0.00018,27.2329]
[1778854546912,32.8,79190.72,1.76,0.53946,0.00018,27.2329]
[1778854547683,32.8,79182.35,1.76,0.53798,0.00018,27.23986]
[1778854552621,32.8,79187.6,1.76,0.53891,0.00018,27.23553]
[1778854557676,32.8,79185.84,1.76,0.5386,0.00018,27.23698]
[1778854559749,32.79,79190.96,1.76,0.53951,0.00018,27.23266]
[1778854561626,32.79,79201.87,1.76,0.54143,0.00018,27.22298]
[1778854562713,32.79,79209.51,1.76,0.54278,0.00018,27.21583]
[1778854563621,32.79,79201.63,1.76,0.54139,0.00018,27.2232]
[1778854568655,32.79,79198.86,1.76,0.5409,0.00018,27.2257]
[1778854568621,32.79,79206.16,1.76,0.54219,0.00018,27.21899]
[1778854570402,32.79,79208.51,1.76,0.54261,0.00018,27.21676]
[1778854570649,32.79,79208.51,1.76,0.54261,0.00018,27.21676]
[1778854570745,32.79,79209.7,1.76,0.54282,0.00018,27.21563]
[1778854570825,32.79,79209.7,1.76,0.54282,0.00018,27.21563]
[1778854570996,32.79,79209.7,1.76,0.54282,0.00018,27.21563]
[1778854571148,32.79,79209.7,1.76,0.54282,0.00018,27.21563]
[1778854571210,32.79,79209.7,1.76,0.54282,0.00018,27.21563]
[1778854571273,32.79,79209.7,1.76,0.54282,0.00018,27.21563]
[1778854571426,32.79,79209.7,1.76,0.54282,0.00018,27.21563]
[1778854571639,32.79,79226.47,1.76,0.54577,0.00018,27.19883]
[1778854571771,32.79,79226.47,1.76,0.54577,0.00018,27.19883]
[1778854571858,32.79,79226.47,1.76,0.54577,0.00018,27.19883]
[1778854572024,32.79,79226.47,1.76,0.54577,0.00018,27.19883]
[1778854572303,32.79,79226.47,1.76,0.54577,0.00018,27.19883]
[1778854572533,32.79,79222.57,1.76,0.54508,0.00018,27.20286]
[1778854573034,32.79,79222.57,1.76,0.54508,0.00018,27.20286]
[1778854574048,32.79,79222.57,1.76,0.54508,0.00018,27.20286]
[1778854574098,32.79,79219.83,1.76,0.5446,0.00018,27.20566]
[1778854577407,32.79,79221.02,1.76,0.54481,0.00018,27.20444]
[1778854577686,32.79,79218.09,1.76,0.5443,0.00018,27.20739]
[1778854578327,32.79,79218.09,1.76,0.5443,0.00018,27.20739]
[1778854578395,32.79,79218.09,1.76,0.5443,0.00018,27.20739]
[1778854578429,32.79,79218.09,1.76,0.5443,0.00018,27.20739]
[1778854578506,32.79,79218.68,1.76,0.5444,0.00018,27.2068]
[1778854579653,32.79,79211.57,1.76,0.54315,0.00018,27.21381]
[1778854581280,32.79,79211.57,1.76,0.54315,0.00018,27.21381]
[1778854581393,32.79,79211.57,1.76,0.54315,0.00018,27.21381]
[1778854583463,32.79,79206.6,1.76,0.54227,0.00018,27.21855]
[1778854583564,32.79,79216.05,1.76,0.54394,0.00018,27.20942]
[1778854584401,32.79,79216.05,1.76,0.54394,0.00018,27.20942]
[1778854584503,32.79,79216.05,1.76,0.54394,0.00018,27.20942]
[1778854585466,32.79,79205.02,1.76,0.54199,0.00018,27.22003]
[1778854587059,32.79,79205.02,1.76,0.54199,0.00018,27.22003]
[1778854587694,32.79,79199.85,1.76,0.54108,0.00018,27.22477]
[1778854589671,32.78,79189.56,1.76,0.53927,0.00018,27.23379]
[1778854593644,32.78,79186.65,1.76,0.53876,0.00018,27.23276]
[1778854594786,32.78,79188.1,1.76,0.53901,0.00018,27.23154]
[1778854595362,32.78,79181.57,1.76,0.53786,0.00018,27.23693]
[1778854598213,32.78,79190.02,1.76,0.53935,0.00018,27.22992]
[1778854603247,32.78,79191.37,1.76,0.53959,0.00018,27.22876]
[1778854608182,32.78,79186.24,1.76,0.53869,0.00018,27.23309]
[1778854608258,32.78,79186.24,1.76,0.53869,0.00018,27.23309]
[1778854608401,32.78,79186.24,1.76,0.53869,0.00018,27.23309]
[1778854608724,32.78,79186.24,1.76,0.53869,0.00018,27.23309]
[1778854608730,32.78,79179.55,1.76,0.53751,0.00018,27.23854]
[1778854608964,32.78,79179.55,1.76,0.53751,0.00018,27.23854]
[1778854608992,32.78,79179.55,1.76,0.53751,0.00018,27.23854]
[1778854609087,32.78,79179.55,1.76,0.53751,0.00018,27.23854]
[1778854609203,32.78,79179.55,1.76,0.53751,0.00018,27.23854]
[1778854609374,32.78,79179.55,1.76,0.53751,0.00018,27.23854]
[1778854609442,32.78,79179.55,1.76,0.53751,0.00018,27.23854]
[1778854609581,32.78,79179.55,1.76,0.53751,0.00018,27.23854]
[1778854609674,32.78,79179.55,1.76,0.53751,0.00018,27.23854]
[1778854609750,32.78,79163.64,1.76,0.53469,0.00018,27.25054]
[1778854609819,32.78,79163.64,1.76,0.53469,0.00018,27.25054]
[1778854609854,32.78,79163.64,1.76,0.53469,0.00018,27.25054]
[1778854610017,32.78,79163.64,1.76,0.53469,0.00018,27.25054]
[1778854610092,32.78,79163.64,1.76,0.53469,0.00018,27.25054]
[1778854610222,32.78,79163.64,1.76,0.53469,0.00018,27.25054]
[1778854610270,32.78,79163.64,1.76,0.53469,0.00018,27.25054]
[1778854610425,32.78,79163.64,1.76,0.53469,0.00018,27.25054]
[1778854610525,32.78,79159.84,1.76,0.53402,0.00018,27.2532]
[1778854611305,32.78,79159.96,1.76,0.53404,0.00018,27.25312]
[1778854612312,32.78,79153.59,1.76,0.53292,0.00018,27.25741]
[1778854613013,32.78,79153.59,1.76,0.53292,0.00018,27.25741]
[1778854614196,32.77,79153.17,1.76,0.53285,0.00018,27.25765]
[1778854614325,32.77,79153.71,1.76,0.53295,0.00018,27.2573]
[1778854618613,32.77,79154.92,1.76,0.53316,0.00018,27.25648]
[1778854618749,32.77,79154.92,1.76,0.53316,0.00018,27.25648]
[1778854618775,32.77,79154.92,1.76,0.53316,0.00018,27.25648]
[1778854618652,32.77,79163.41,1.76,0.53466,0.00018,27.25064]
[1778854618846,32.77,79163.41,1.76,0.53466,0.00018,27.25064]
[1778854619225,32.77,79163.41,1.76,0.53466,0.00018,27.25064]
[1778854619387,32.77,79163.41,1.76,0.53466,0.00018,27.25064]
[1778854619510,32.77,79163.41,1.76,0.53466,0.00018,27.25064]
[1778854619595,32.77,79163.41,1.76,0.53466,0.00018,27.25064]
[1778854619713,32.77,79163.41,1.76,0.53466,0.00018,27.25064]
[1778854619774,32.77,79163.41,1.76,0.53466,0.00018,27.25064]
[1778854619667,32.77,79176.3,1.76,0.53694,0.00018,27.24103]
[1778854619922,32.77,79176.3,1.76,0.53694,0.00018,27.24103]
[1778854619962,32.77,79176.3,1.76,0.53694,0.00018,27.24103]
[1778854620135,32.77,79176.3,1.76,0.53694,0.00018,27.24103]
[1778854620169,32.77,79176.3,1.76,0.53694,0.00018,27.24103]
[1778854620352,32.77,79176.3,1.76,0.53694,0.00018,27.24103]
[1778854620375,32.77,79176.3,1.76,0.53694,0.00018,27.24103]
[1778854620559,32.77,79176.3,1.76,0.53694,0.00018,27.24103]
[1778854620590,32.77,79178.83,1.76,0.53739,0.00018,27.23904]
[1778854621105,32.77,79178.83,1.76,0.53739,0.00018,27.23904]
[1778854621374,32.77,79178.83,1.76,0.53739,0.00018,27.23904]
[1778854622381,32.77,79184.41,1.76,0.53838,0.00018,27.23453]
[1778854626095,32.77,79185.87,1.76,0.53864,0.00018,27.23331]
[1778854626199,32.77,79185.87,1.76,0.53864,0.00018,27.23331]
[1778854626231,32.77,79185.87,1.76,0.53864,0.00018,27.23331]
[1778854626688,32.77,79185.87,1.76,0.53864,0.00018,27.23331]
[1778854626696,32.77,79202.78,1.76,0.54162,0.00018,27.21849]
[1778854628424,32.77,79208.3,1.76,0.5426,0.00018,27.21331]
[1778854630445,32.76,79203.57,1.76,0.54176,0.00018,27.21775]
[1778854631445,32.76,79211.63,1.76,0.54319,0.00018,27.21011]
[1778854632512,32.76,79211.63,1.76,0.54319,0.00018,27.21011]
[1778854632752,32.76,79221.09,1.76,0.54485,0.00018,27.2007]
[1778854633701,32.76,79228.81,1.76,0.54621,0.00018,27.19266]
[1778854634216,32.76,79228.81,1.76,0.54621,0.00018,27.19266]
[1778854635010,32.76,79225.24,1.76,0.54559,0.00018,27.19641]
[1778854635053,32.76,79225.24,1.76,0.54559,0.00018,27.19641]
[1778854635723,32.76,79226.73,1.76,0.54585,0.00018,27.19486]
[1778854636787,32.76,79232.54,1.76,0.54687,0.00018,27.18866]
[1778854640841,32.76,79232.99,1.76,0.54696,0.00018,27.18814]
[1778854641040,32.76,79232.99,1.76,0.54696,0.00018,27.18814]
[1778854641083,32.76,79232.99,1.76,0.54696,0.00018,27.18814]
[1778854641326,32.76,79232.99,1.76,0.54696,0.00018,27.18814]
[1778854641464,32.76,79232.99,1.76,0.54696,0.00018,27.18814]
[1778854641540,32.76,79232.99,1.76,0.54696,0.00018,27.18814]
[1778854641777,32.76,79232.99,1.76,0.54696,0.00018,27.18814]
[1778854641774,32.76,79250.11,1.76,0.54997,0.00018,27.16881]
[1778854641991,32.76,79250.11,1.76,0.54997,0.00018,27.16881]
[1778854642114,32.76,79250.11,1.76,0.54997,0.00018,27.16881]
[1778854642161,32.76,79250.11,1.76,0.54997,0.00018,27.16881]
[1778854642236,32.76,79250.11,1.76,0.54997,0.00018,27.16881]
[1778854642372,32.76,79250.11,1.76,0.54997,0.00018,27.16881]
[1778854642538,32.76,79250.11,1.76,0.54997,0.00018,27.16881]
[1778854643545,32.76,79261.1,1.76,0.5519,0.00018,27.15559]
[1778854644360,32.76,79261.1,1.76,0.5519,0.00018,27.15559]
[1778854644381,32.76,79261.1,1.76,0.5519,0.00018,27.15559]
[1778854644422,32.76,79261.1,1.76,0.5519,0.00018,27.15559]
[1778854644553,32.76,79263.46,1.76,0.55232,0.00018,27.15266]
[1778854645358,32.76,79263.46,1.76,0.55232,0.00018,27.15266]
[1778854645626,32.76,79263.46,1.76,0.55232,0.00018,27.15266]
[1778854645718,32.76,79254.98,1.76,0.55083,0.00018,27.16303]
[1778854647575,32.76,79239.61,1.76,0.54812,0.00018,27.18085]
[1778854648665,32.76,79239.61,1.76,0.54812,0.00018,27.18085]
[1778854648718,32.76,79233.82,1.76,0.5471,0.00018,27.18723]
[1778854652612,32.76,79239.4,1.76,0.54809,0.00018,27.17756]
[1778854654363,32.75,79236.56,1.76,0.5476,0.00018,27.18071]
[1778854654434,32.75,79236.56,1.76,0.5476,0.00018,27.18071]
[1778854654625,32.75,79230.73,1.76,0.54657,0.00018,27.18705]
[1778854655635,32.75,79224.93,1.76,0.54555,0.00018,27.19317]
[1778854657878,32.75,79224.41,1.76,0.54546,0.00018,27.19369]
[1778854658653,32.75,79223.37,1.76,0.54527,0.00018,27.19476]
[1778854659660,32.75,79218.34,1.76,0.54439,0.00018,27.19988]
[1778854660758,32.75,79210.62,1.76,0.54303,0.00018,27.20749]
[1778854661913,32.75,79216.0,1.76,0.54398,0.00018,27.20222]
[1778854663696,32.75,79216.0,1.76,0.54398,0.00018,27.20222]
[1778854663795,32.75,79216.0,1.76,0.54398,0.00018,27.20222]
[1778854663874,32.75,79226.5,1.76,0.54583,0.00018,27.19146]
[1778854663907,32.75,79226.5,1.76,0.54583,0.00018,27.19146]
[1778854664030,32.75,79226.5,1.76,0.54583,0.00018,27.19146]
[1778854664130,32.75,79226.5,1.76,0.54583,0.00018,27.19146]
[1778854664252,32.75,79226.5,1.76,0.54583,0.00018,27.19146]
[1778854664289,32.75,79226.5,1.76,0.54583,0.00018,27.19146]
[1778854664454,32.75,79226.5,1.76,0.54583,0.00018,27.19146]
[1778854664493,32.75,79226.5,1.76,0.54583,0.00018,27.19146]
[1778854664660,32.75,79226.5,1.76,0.54583,0.00018,27.19146]
[1778854664700,32.75,79226.5,1.76,0.54583,0.00018,27.19146]
[1778854664859,32.75,79226.5,1.76,0.54583,0.00018,27.19146]
[1778854664753,32.73,79244.65,1.76,0.54904,0.00018,27.17142]
[1778854664915,32.73,79244.65,1.76,0.54904,0.00018,27.17142]
[1778854665061,32.73,79244.65,1.76,0.54904,0.00018,27.17142]
[1778854665147,32.73,79245.55,1.76,0.5492,0.00018,27.17038]
[1778854665925,32.73,79245.55,1.76,0.5492,0.00018,27.17038]
[1778854667598,32.73,79245.55,1.76,0.5492,0.00018,27.17038]
[1778854667648,32.73,79245.55,1.76,0.5492,0.00018,27.17038]
[1778854667749,32.73,79247.75,1.76,0.54959,0.00018,27.16783]
[1778854670766,32.73,79254.02,1.76,0.5507,0.00018,27.16041]
[1778854671707,32.73,79254.02,1.76,0.5507,0.00018,27.16041]
[1778854671745,32.73,79254.02,1.76,0.5507,0.00018,27.16041]
[1778854671821,32.73,79254.02,1.76,0.5507,0.00018,27.16041]
[1778854671813,32.73,79254.35,1.76,0.55075,0.00018,27.16002]
[1778854671899,32.73,79254.35,1.76,0.55075,0.00018,27.16002]
[1778854671906,32.73,79254.35,1.76,0.55075,0.00018,27.16002]
[1778854672824,32.73,79247.16,1.76,0.54949,0.00018,27.16851]
[1778854673497,32.73,79247.16,1.76,0.54949,0.00018,27.16851]
[1778854673870,32.73,79238.59,1.76,0.54798,0.00018,27.17826]
[1778854674876,32.73,79246.95,1.76,0.54945,0.00018,27.16875]
[1778854676270,32.73,79259.3,1.76,0.55163,0.00018,27.15403]
[1778854678582,32.73,79252.98,1.76,0.55051,0.00018,27.16167]
[1778854679348,32.73,79252.98,1.76,0.55051,0.00018,27.16167]
[1778854679609,32.73,79252.98,1.76,0.55051,0.00018,27.16167]
[1778854679851,32.73,79252.98,1.76,0.55051,0.00018,27.16167]
[1778854679859,32.73,79249.95,1.76,0.54998,0.00018,27.16524]
[1778854680567,32.73,79249.95,1.76,0.54998,0.00018,27.16524]
[1778854680655,32.73,79249.95,1.76,0.54998,0.00018,27.16524]
[1778854680850,32.73,79235.73,1.76,0.54747,0.00018,27.18142]
[1778854681843,32.73,79239.12,1.76,0.54807,0.00018,27.17766]
[1778854682755,32.73,79239.12,1.76,0.54807,0.00018,27.17766]
[1778854682821,32.73,79251.6,1.76,0.55027,0.00018,27.16329]
[1778854683459,32.73,79251.6,1.76,0.55027,0.00018,27.16329]
[1778854683511,32.73,79257.08,1.76,0.55124,0.00018,27.15672]
[1778854684258,32.73,79257.08,1.76,0.55124,0.00018,27.15672]
[1778854685947,32.73,79255.81,1.76,0.55101,0.00018,27.15825]
[1778854686000,32.73,79255.81,1.76,0.55101,0.00018,27.15825]
[1778854686654,32.73,79255.81,1.76,0.55101,0.00018,27.15825]
[1778854686907,32.73,79255.81,1.76,0.55101,0.00018,27.15825]
[1778854686799,32.73,79247.56,1.76,0.54956,0.00018,27.16801]
[1778854687335,32.73,79247.56,1.76,0.54956,0.00018,27.16801]
[1778854689763,32.73,79242.96,1.76,0.54875,0.00018,27.17328]
[1778854691346,32.73,79239.88,1.76,0.54821,0.00018,27.17675]
[1778854691870,32.73,79233.83,1.76,0.54715,0.00018,27.18344]
[1778854693786,32.72,79224.45,1.76,0.54549,0.00018,27.19343]
[1778854695029,32.72,79226.19,1.76,0.5458,0.00018,27.1916]
[1778854695068,32.72,79226.19,1.76,0.5458,0.00018,27.1916]
[1778854695142,32.72,79227.49,1.76,0.54603,0.00018,27.19023]
[1778854698723,32.72,79236.17,1.76,0.54757,0.00018,27.18081]
[1778854701889,32.72,79240.03,1.76,0.54825,0.00018,27.17649]
[1778854702053,32.72,79240.03,1.76,0.54825,0.00018,27.17649]
[1778854702541,32.72,79240.03,1.76,0.54825,0.00018,27.17649]
[1778854702744,32.72,79240.03,1.76,0.54825,0.00018,27.17649]
[1778854702916,32.71,79248.29,1.76,0.54971,0.00018,27.167]
[1778854703855,32.71,79259.45,1.76,0.55168,0.00018,27.15363]
[1778854704883,32.71,79259.35,1.76,0.55166,0.00018,27.15374]
[1778854705627,32.71,79259.35,1.76,0.55166,0.00018,27.15374]
[1778854705671,32.71,79254.17,1.76,0.55075,0.00018,27.16002]
[1778854706182,32.71,79254.17,1.76,0.55075,0.00018,27.16002]
[1778854706227,32.71,79246.71,1.76,0.54943,0.00018,27.16882]
[1778854706948,32.71,79246.71,1.76,0.54943,0.00018,27.16882]
[1778854707064,32.71,79246.71,1.76,0.54943,0.00018,27.16882]
[1778854707124,32.71,79246.71,1.76,0.54943,0.00018,27.16882]
[1778854707159,32.71,79246.71,1.76,0.54943,0.00018,27.16882]
[1778854707254,32.71,79241.12,1.76,0.54845,0.00018,27.17521]
[1778854708803,32.71,79234.18,1.76,0.54723,0.00018,27.18291]
[1778854709299,32.71,79234.18,1.76,0.54723,0.00018,27.18291]
[1778854709506,32.71,79234.18,1.76,0.54723,0.00018,27.18291]
[1778854709521,32.71,79234.18,1.76,0.54723,0.00018,27.18291]
[1778854709799,32.71,79232.87,1.76,0.547,0.00018,27.18434]
[1778854710967,32.71,79231.73,1.76,0.54679,0.00018,27.18557]
[1778854712928,32.71,79231.73,1.76,0.5468,0.00018,27.18208]
[1778854715170,32.7,79229.3,1.76,0.54637,0.00018,27.18467]
[1778854715253,32.7,79229.3,1.76,0.54637,0.00018,27.18467]
[1778854717589,32.7,79234.19,1.76,0.54724,0.00018,27.17935]
[1778854718358,32.7,79236.44,1.76,0.54764,0.00018,27.17685]
[1778854718585,32.7,79236.44,1.76,0.54764,0.00018,27.17685]
[1778854718768,32.7,79236.44,1.76,0.54764,0.00018,27.17685]
[1778854718783,32.7,79246.73,1.76,0.54946,0.00018,27.16519]
[1778854719069,32.7,79246.73,1.76,0.54946,0.00018,27.16519]
[1778854719084,32.7,79246.73,1.76,0.54946,0.00018,27.16519]
[1778854719170,32.7,79246.73,1.76,0.54946,0.00018,27.16519]
[1778854719174,32.7,79246.73,1.76,0.54946,0.00018,27.16519]
[1778854719183,32.7,79246.73,1.76,0.54946,0.00018,27.16519]
[1778854719532,32.7,79246.73,1.76,0.54946,0.00018,27.16519]
[1778854719611,32.7,79246.73,1.76,0.54946,0.00018,27.16519]
[1778854719719,32.7,79246.73,1.76,0.54946,0.00018,27.16519]
[1778854719820,32.7,79249.31,1.76,0.54991,0.00018,27.16217]
[1778854720624,32.7,79249.31,1.76,0.54991,0.00018,27.16217]
[1778854720637,32.7,79243.62,1.76,0.54891,0.00018,27.16875]
[1778854721035,32.7,79243.62,1.76,0.54891,0.00018,27.16875]
[1778854721695,32.7,79243.62,1.76,0.54891,0.00018,27.16875]
[1778854721720,32.7,79236.45,1.76,0.54765,0.00018,27.17681]
[1778854721963,32.7,79236.45,1.76,0.54765,0.00018,27.17681]
[1778854722554,32.7,79236.45,1.76,0.54765,0.00018,27.17681]
[1778854723457,32.69,79241.16,1.76,0.54848,0.00018,27.17152]
[1778854723739,32.69,79250.04,1.76,0.55005,0.00018,27.16123]
[1778854724058,32.69,79250.04,1.76,0.55005,0.00018,27.16123]
[1778854724509,32.69,79250.04,1.76,0.55005,0.00018,27.16123]
[1778854725457,32.69,79251.7,1.76,0.55034,0.00018,27.15927]
[1778854725513,32.69,79251.7,1.76,0.55034,0.00018,27.15927]
[1778854725949,32.69,79255.54,1.76,0.55102,0.00018,27.15465]
[1778854727365,32.69,79272.0,1.76,0.55392,0.00018,27.13402]
[1778854730555,32.69,79261.99,1.76,0.55216,0.00018,27.14673]
[1778854731723,32.69,79261.99,1.76,0.55216,0.00018,27.14673]
[1778854731929,32.69,79258.52,1.76,0.55155,0.00018,27.151]
[1778854734277,32.67,79258.47,1.76,0.55156,0.00018,27.1509]
[1778854734348,32.67,79258.47,1.76,0.55156,0.00018,27.1509]
[1778854737712,32.66,79250.45,1.76,0.55016,0.00018,27.16041]
[1778854740244,32.66,79242.17,1.76,0.5487,0.00018,27.17001]
[1778854740418,32.66,79242.17,1.76,0.5487,0.00018,27.17001]
[1778854740463,32.66,79242.17,1.76,0.5487,0.00018,27.17001]
[1778854740485,32.66,79242.17,1.76,0.5487,0.00018,27.17001]
[1778854740642,32.66,79242.17,1.76,0.5487,0.00018,27.17001]
[1778854740825,32.65,79251.49,1.76,0.55035,0.00018,27.15913]
[1778854741497,32.65,79251.49,1.76,0.55035,0.00018,27.15913]
[1778854741657,32.65,79251.49,1.76,0.55035,0.00018,27.15913]
[1778854741936,32.65,79251.49,1.76,0.55035,0.00018,27.15913]
[1778854741927,32.65,79260.78,1.76,0.55199,0.00018,27.14781]
[1778854742025,32.65,79260.78,1.76,0.55199,0.00018,27.14781]
[1778854742092,32.65,79260.78,1.76,0.55199,0.00018,27.14781]
[1778854742156,32.65,79260.78,1.76,0.55199,0.00018,27.14781]
[1778854742315,32.65,79260.78,1.76,0.55199,0.00018,27.14781]
[1778854742380,32.65,79260.78,1.76,0.55199,0.00018,27.14781]
[1778854742527,32.65,79260.78,1.76,0.55199,0.00018,27.14781]
[1778854742568,32.65,79260.78,1.76,0.55199,0.00018,27.14781]
[1778854742759,32.65,79260.78,1.76,0.55199,0.00018,27.14781]
[1778854742801,32.65,79260.78,1.76,0.55199,0.00018,27.14781]
[1778854742845,32.65,79270.06,1.76,0.55363,0.00018,27.13604]
[1778854743029,32.65,79270.06,1.76,0.55363,0.00018,27.13604]
[1778854743051,32.65,79270.06,1.76,0.55363,0.00018,27.13604]
[1778854743351,32.65,79270.06,1.76,0.55363,0.00018,27.13604]
[1778854743388,32.65,79270.06,1.76,0.55363,0.00018,27.13604]
[1778854743470,32.64,79270.06,1.76,0.55364,0.00018,27.13598]
[1778854748505,32.64,79268.79,1.76,0.55342,0.00018,27.13758]
[1778854750497,32.64,79267.73,1.76,0.55323,0.00018,27.13893]
[1778854752671,32.63,79264.86,1.76,0.55274,0.00018,27.14241]
[1778854752687,32.63,79256.98,1.76,0.55135,0.00018,27.15219]
[1778854753497,32.63,79256.98,1.76,0.55135,0.00018,27.15219]
[1778854754246,32.63,79256.98,1.76,0.55135,0.00018,27.15219]
[1778854754292,32.63,79256.98,1.76,0.55135,0.00018,27.15219]
[1778854754551,32.62,79252.05,1.76,0.55048,0.00018,27.15815]
[1778854755422,32.62,79252.05,1.76,0.55048,0.00018,27.15815]
[1778854755556,32.62,79244.98,1.76,0.54924,0.00018,27.16646]
[1778854756228,32.62,79244.98,1.76,0.54924,0.00018,27.16646]
[1778854756249,32.62,79244.98,1.76,0.54924,0.00018,27.16646]
[1778854756703,32.62,79233.63,1.76,0.54723,0.00018,27.17924]
[1778854758578,32.6,79231.92,1.76,0.54695,0.00018,27.18093]
[1778854760644,32.6,79230.31,1.76,0.54667,0.00018,27.18267]
[1778854760697,32.6,79230.31,1.76,0.54667,0.00018,27.18267]
[1778854760757,32.6,79230.31,1.76,0.54667,0.00018,27.18267]
[1778854760858,32.6,79219.04,1.76,0.54467,0.00018,27.19451]
[1778854762604,32.6,79210.68,1.76,0.54319,0.00018,27.20286]
[1778854766089,32.6,79212.54,1.76,0.54352,0.00018,27.20103]
[1778854766179,32.6,79212.54,1.76,0.54352,0.00018,27.20103]
[1778854766260,32.6,79212.54,1.76,0.54352,0.00018,27.20103]
[1778854766521,32.6,79212.54,1.76,0.54352,0.00018,27.20103]
[1778854766581,32.6,79212.54,1.76,0.54352,0.00018,27.20103]
[1778854766604,32.6,79212.54,1.76,0.54352,0.00018,27.20103]
[1778854769654,32.6,79207.14,1.76,0.54256,0.00018,27.20627]
[1778854771652,32.6,79204.29,1.76,0.54206,0.00018,27.20897]
[1778854771739,32.6,79204.29,1.76,0.54206,0.00018,27.20897]
[1778854771895,32.6,79202.47,1.76,0.54174,0.00018,27.2072]
[1778854772930,32.6,79202.47,1.76,0.54174,0.00018,27.2072]
[1778854777998,32.59,79207.12,1.76,0.54257,0.00018,27.20278]
[1778854778013,32.59,79207.12,1.76,0.54257,0.00018,27.20278]
[1778854778719,32.59,79208.06,1.76,0.54273,0.00018,27.20187]
[1778854782836,32.59,79192.4,1.76,0.53996,0.00018,27.21626]
[1778854783271,32.59,79192.4,1.76,0.53996,0.00018,27.21626]
[1778854783481,32.59,79192.4,1.76,0.53996,0.00018,27.21626]
[1778854783514,32.59,79192.4,1.76,0.53996,0.00018,27.21626]
[1778854783755,32.59,79192.43,1.76,0.53996,0.00018,27.21623]
[1778854784763,32.59,79185.88,1.76,0.5388,0.00018,27.22187]
[1778854787424,32.58,79187.77,1.76,0.53913,0.00018,27.22026]
[1778854787920,32.58,79199.38,1.76,0.5412,0.00018,27.20995]
[1778854789937,32.58,79204.81,1.76,0.54217,0.00018,27.20489]
[1778854791732,32.58,79201.25,1.76,0.54154,0.00018,27.20822]
[1778854791814,32.58,79201.31,1.76,0.54155,0.00018,27.20816]
[1778854792307,32.58,79201.31,1.76,0.54155,0.00018,27.20816]
[1778854792905,32.58,79181.21,1.76,0.53798,0.00018,27.22569]
[1778854793273,32.58,79181.21,1.76,0.53798,0.00018,27.22569]
[1778854793974,32.57,79176.27,1.76,0.5371,0.00018,27.22966]
[1778854795889,32.57,79175.75,1.76,0.53701,0.00018,27.23007]
[1778854795988,32.57,79174.24,1.76,0.53674,0.00018,27.23125]
[1778854798862,32.57,79168.19,1.76,0.53567,0.00018,27.23586]
[1778854800318,32.57,79167.22,1.76,0.53549,0.00018,27.23658]
[1778854800598,32.57,79167.22,1.76,0.53549,0.00018,27.23658]
[1778854800655,32.57,79167.22,1.76,0.53549,0.00018,27.23658]
[1778854800678,32.57,79167.22,1.76,0.53549,0.00018,27.23658]
[1778854801007,32.57,79192.34,1.76,0.53996,0.00018,27.2162]
[1778854801484,32.57,79192.34,1.76,0.53996,0.00018,27.2162]
[1778854801728,32.57,79192.34,1.76,0.53996,0.00018,27.2162]
[1778854801895,32.57,79192.34,1.76,0.53996,0.00018,27.2162]
[1778854801962,32.57,79192.34,1.76,0.53996,0.00018,27.2162]
[1778854801980,32.57,79179.99,1.76,0.53777,0.00018,27.22664]
[1778854802313,32.57,79179.99,1.76,0.53777,0.00018,27.22664]
[1778854802571,32.57,79179.99,1.76,0.53777,0.00018,27.22664]
[1778854802748,32.57,79179.99,1.76,0.53777,0.00018,27.22664]
[1778854802781,32.57,79179.99,1.76,0.53777,0.00018,27.22664]
[1778854802854,32.57,79179.99,1.76,0.53777,0.00018,27.22664]
[1778854802998,32.57,79179.99,1.76,0.53777,0.00018,27.22664]
[1778854802953,32.57,79171.96,1.76,0.53634,0.00018,27.23299]
[1778854803083,32.57,79171.96,1.76,0.53634,0.00018,27.23299]
[1778854803199,32.57,79171.96,1.76,0.53634,0.00018,27.23299]
[1778854803328,32.57,79171.96,1.76,0.53634,0.00018,27.23299]
[1778854803414,32.57,79171.96,1.76,0.53634,0.00018,27.23299]
[1778854803449,32.57,79171.96,1.76,0.53634,0.00018,27.23299]
[1778854803611,32.57,79171.96,1.76,0.53634,0.00018,27.23299]
[1778854803899,32.57,79171.96,1.76,0.53634,0.00018,27.23298]
[1778854804903,32.56,79178.06,1.76,0.53743,0.00018,27.22819]
[1778854806796,32.56,79178.85,1.76,0.53757,0.00018,27.22755]
[1778854806919,32.56,79174.16,1.76,0.53673,0.00018,27.23126]
[1778854811955,32.56,79175.81,1.76,0.53703,0.00018,27.22994]
[1778854812961,32.56,79169.34,1.76,0.53588,0.00018,27.23493]
[1778854816483,32.55,79165.01,1.76,0.53511,0.00018,27.23814]
[1778854816537,32.55,79165.01,1.76,0.53511,0.00018,27.23814]
[1778854816988,32.55,79163.82,1.76,0.5349,0.00018,27.239]
[1778854821705,32.55,79162.31,1.76,0.53464,0.00018,27.24006]
[1778854822008,32.55,79162.31,1.76,0.53464,0.00018,27.24006]
[1778854822077,32.54,79168.24,1.76,0.53569,0.00018,27.23571]
[1778854822186,32.54,79168.24,1.76,0.53569,0.00018,27.23571]
[1778854823033,32.54,79169.06,1.76,0.53584,0.00018,27.23509]
[1778854825047,32.54,79161.31,1.76,0.53446,0.00018,27.24076]
[1778854830081,32.54,79160.87,1.76,0.53439,0.00018,27.24105]
[1778854834115,32.53,79166.44,1.76,0.53539,0.00018,27.23351]
[1778854835712,32.53,79166.06,1.76,0.53532,0.00018,27.23379]
[1778854835735,32.53,79166.06,1.76,0.53532,0.00018,27.23379]
[1778854836123,32.53,79165.51,1.76,0.53522,0.00018,27.23419]
[1778854838140,32.53,79171.46,1.76,0.53628,0.00018,27.2297]
[1778854840210,32.52,79172.16,1.76,0.53641,0.00018,27.22916]
[1778854840830,32.52,79172.16,1.76,0.53641,0.00018,27.22916]
[1778854840880,32.52,79172.16,1.76,0.53641,0.00018,27.22916]
[1778854840912,32.52,79172.16,1.76,0.53641,0.00018,27.22916]
[1778854843013,32.52,79163.25,1.76,0.53482,0.00018,27.23581]
[1778854844633,32.52,79160.97,1.76,0.53442,0.00018,27.23744]
[1778854845122,32.52,79160.04,1.76,0.53425,0.00018,27.23809]
[1778854845839,32.52,79160.04,1.76,0.53425,0.00018,27.23809]
[1778854845894,32.52,79168.91,1.76,0.53583,0.00018,27.23161]
[1778854847115,32.52,79168.91,1.76,0.53583,0.00018,27.23161]
[1778854847119,32.52,79178.96,1.76,0.53763,0.00018,27.22374]
[1778854849397,32.52,79177.09,1.76,0.53729,0.00018,27.22524]
[1778854850145,32.52,79174.03,1.76,0.53675,0.00018,27.22766]
[1778854851121,32.51,79160.03,1.76,0.53425,0.00018,27.23808]
[1778854852130,32.51,79157.14,1.76,0.53374,0.00018,27.24009]
[1778854852845,32.51,79157.14,1.76,0.53374,0.00018,27.24009]
[1778854852941,32.51,79163.61,1.76,0.5349,0.00018,27.2355]
[1778854854254,32.51,79169.91,1.76,0.53602,0.00018,27.23081]
[1778854855348,32.51,79175.41,1.76,0.537,0.00018,27.22654]
[1778854857272,32.51,79180.7,1.76,0.53795,0.00018,27.22226]
[1778854860989,32.5,79183.84,1.76,0.53851,0.00018,27.21965]
[1778854861192,32.5,79183.84,1.76,0.53851,0.00018,27.21965]
[1778854861054,32.5,79184.33,1.76,0.53859,0.00018,27.21924]
[1778854861318,32.5,79184.33,1.76,0.53859,0.00018,27.21924]
[1778854861424,32.5,79184.33,1.76,0.53859,0.00018,27.21924]
[1778854861533,32.5,79184.33,1.76,0.53859,0.00018,27.21924]
[1778854861642,32.5,79184.33,1.76,0.53859,0.00018,27.21924]
[1778854861735,32.5,79184.33,1.76,0.53859,0.00018,27.21924]
[1778854861923,32.5,79184.33,1.76,0.53859,0.00018,27.21924]
[1778854862129,32.5,79184.33,1.76,0.53859,0.00018,27.21924]
[1778854862188,32.5,79184.33,1.76,0.53859,0.00018,27.21924]
[1778854861961,32.48,79195.56,1.76,0.54061,0.00018,27.20933]
[1778854862266,32.48,79195.56,1.76,0.54061,0.00018,27.20933]
[1778854862288,32.48,79195.56,1.76,0.54061,0.00018,27.20933]
[1778854862344,32.48,79195.56,1.76,0.54061,0.00018,27.20933]
[1778854862365,32.48,79195.56,1.76,0.54061,0.00018,27.20933]
[1778854862453,32.48,79195.56,1.76,0.54061,0.00018,27.20933]
[1778854862566,32.48,79195.56,1.76,0.54061,0.00018,27.20933]
[1778854862606,32.48,79195.56,1.76,0.54061,0.00018,27.20933]
[1778854862778,32.48,79195.56,1.76,0.54061,0.00018,27.20933]
[1778854863102,32.48,79195.56,1.76,0.54061,0.00018,27.20933]
[1778854863139,32.48,79195.56,1.76,0.54061,0.00018,27.20933]
[1778854863167,32.48,79196.96,1.76,0.54086,0.00018,27.20806]
[1778854863233,32.48,79196.96,1.76,0.54086,0.00018,27.20806]
[1778854863274,32.48,79196.96,1.76,0.54086,0.00018,27.20806]
[1778854863432,32.48,79196.96,1.76,0.54086,0.00018,27.20806]
[1778854863488,32.48,79186.54,1.76,0.53901,0.00018,27.21725]
[1778854865119,32.48,79186.54,1.76,0.53901,0.00018,27.21725]
[1778854865810,32.48,79185.18,1.76,0.53876,0.00018,27.2184]
[1778854869253,32.48,79183.1,1.76,0.5384,0.00018,27.22014]
[1778854870185,32.48,79176.05,1.76,0.53714,0.00018,27.22588]
[1778854872194,32.48,79183.19,1.76,0.53841,0.00018,27.22004]
[1778854873136,32.48,79189.46,1.76,0.53953,0.00018,27.21469]
[1778854876018,32.48,79193.66,1.76,0.54028,0.00018,27.21099]
[1778854876162,32.47,79192.5,1.76,0.54008,0.00018,27.21201]
[1778854877496,32.47,79194.78,1.76,0.54048,0.00018,27.20998]
[1778854878209,32.47,79199.52,1.76,0.54133,0.00018,27.20565]
[1778854878735,32.47,79199.52,1.76,0.54133,0.00018,27.20565]
[1778854878773,32.47,79199.52,1.76,0.54133,0.00018,27.20565]
[1778854878908,32.47,79199.52,1.76,0.54133,0.00018,27.20565]
[1778854878991,32.47,79199.52,1.76,0.54133,0.00018,27.20565]
[1778854879103,32.47,79199.52,1.76,0.54133,0.00018,27.20565]
[1778854879201,32.47,79205.97,1.76,0.54248,0.00018,27.19958]
[1778854879272,32.47,79205.97,1.76,0.54248,0.00018,27.19958]
[1778854879317,32.47,79205.97,1.76,0.54248,0.00018,27.19958]
[1778854879476,32.47,79205.97,1.76,0.54248,0.00018,27.19958]
[1778854879599,32.47,79205.97,1.76,0.54248,0.00018,27.19958]
[1778854879678,32.47,79205.97,1.76,0.54248,0.00018,27.19958]
[1778854879746,32.47,79205.97,1.76,0.54248,0.00018,27.19958]
[1778854879895,32.47,79205.97,1.76,0.54248,0.00018,27.19958]
[1778854879926,32.47,79205.97,1.76,0.54248,0.00018,27.19958]
[1778854880148,32.47,79205.97,1.76,0.54248,0.00018,27.19958]
[1778854880026,32.47,79199.42,1.76,0.54131,0.00018,27.20574]
[1778854880225,32.47,79199.42,1.76,0.54131,0.00018,27.20574]
[1778854880365,32.47,79199.42,1.76,0.54131,0.00018,27.20574]
[1778854880443,32.47,79193.33,1.76,0.54023,0.00018,27.21127]
[1778854881455,32.47,79193.33,1.76,0.54023,0.00018,27.21127]
[1778854881695,32.47,79191.89,1.76,0.53997,0.00018,27.21255]
[1778854883774,32.47,79189.49,1.76,0.53954,0.00018,27.21465]
[1778854884117,32.47,79196.67,1.76,0.54082,0.00018,27.20825]
[1778854885182,32.48,79203.06,1.76,0.54196,0.00018,27.20237]
[1778854886016,32.48,79203.06,1.76,0.54196,0.00018,27.20237]
[1778854886077,32.48,79203.06,1.76,0.54196,0.00018,27.20237]
[1778854886087,32.48,79207.69,1.76,0.54278,0.00018,27.19794]
[1778854889152,32.48,79207.99,1.76,0.54283,0.00018,27.19765]
[1778854889191,32.48,79207.55,1.76,0.54276,0.00018,27.19808]
[1778854890125,32.48,79207.55,1.76,0.54276,0.00018,27.19808]
[1778854890132,32.48,79207.55,1.76,0.54276,0.00018,27.19808]
[1778854890222,32.48,79207.55,1.76,0.54276,0.00018,27.19808]
[1778854890181,32.48,79207.23,1.76,0.5427,0.00018,27.19839]
[1778854890824,32.48,79199.47,1.76,0.54132,0.00018,27.20572]
[1778854891865,32.48,79199.47,1.76,0.54132,0.00018,27.20572]
[1778854892170,32.48,79195.37,1.76,0.54059,0.00018,27.20598]
[1778854893145,32.48,79185.67,1.76,0.53886,0.00018,27.21447]
[1778854894149,32.47,79175.5,1.76,0.53705,0.00018,27.22282]
[1778854894571,32.47,79175.5,1.76,0.53705,0.00018,27.22282]
[1778854894637,32.47,79175.5,1.76,0.53705,0.00018,27.22282]
[1778854894770,32.47,79172.15,1.76,0.53645,0.00018,27.22545]
[1778854896624,32.47,79172.46,1.76,0.53651,0.00018,27.22519]
[1778854897762,32.47,79172.46,1.76,0.53651,0.00018,27.22519]
[1778854897795,32.47,79172.03,1.76,0.53643,0.00018,27.22552]
[1778854902209,32.47,79176.7,1.76,0.53727,0.00018,27.22183]
[1778854902210,32.47,79173.16,1.76,0.53664,0.00018,27.22462]
[1778854903603,32.47,79167.06,1.76,0.53555,0.00018,27.22928]
[1778854904724,32.47,79167.06,1.76,0.53555,0.00018,27.22928]
[1778854905232,32.46,79157.96,1.76,0.53392,0.00018,27.23585]
[1778854906373,32.46,79157.04,1.76,0.53376,0.00018,27.23649]
[1778854906422,32.46,79157.04,1.76,0.53376,0.00018,27.23649]
[1778854906573,32.46,79157.04,1.76,0.53376,0.00018,27.23649]
[1778854906600,32.46,79157.04,1.76,0.53376,0.00018,27.23649]
[1778854906774,32.46,79157.04,1.76,0.53376,0.00018,27.23649]
[1778854906809,32.46,79157.04,1.76,0.53376,0.00018,27.23649]
[1778854906893,32.46,79157.04,1.76,0.53376,0.00018,27.23649]
[1778854907009,32.46,79157.04,1.76,0.53376,0.00018,27.23649]
[1778854907086,32.46,79157.04,1.76,0.53376,0.00018,27.23649]
[1778854907217,32.46,79157.04,1.76,0.53376,0.00018,27.23649]
[1778854907218,32.46,79138.72,1.76,0.53048,0.00018,27.24826]
[1778854907381,32.46,79138.72,1.76,0.53048,0.00018,27.24826]
[1778854907427,32.46,79138.72,1.76,0.53048,0.00018,27.24826]
[1778854907482,32.46,79138.72,1.76,0.53048,0.00018,27.24826]
[1778854907624,32.46,79138.72,1.76,0.53048,0.00018,27.24826]
[1778854908006,32.46,79136.47,1.76,0.53008,0.00018,27.24958]
[1778854908652,32.46,79136.47,1.76,0.53008,0.00018,27.24958]
[1778854910197,32.45,79146.7,1.76,0.53192,0.00018,27.24333]
[1778854912809,32.45,79149.03,1.76,0.53233,0.00018,27.24182]
[1778854914555,32.45,79152.48,1.76,0.53295,0.00018,27.23954]
[1778854914742,32.45,79148.75,1.76,0.53229,0.00018,27.242]
[1778854917120,32.45,79150.58,1.76,0.53261,0.00018,27.2408]
[1778854917227,32.45,79141.95,1.76,0.53107,0.00018,27.24628]
[1778854919215,32.45,79133.94,1.76,0.52964,0.00018,27.251]
[1778854920574,32.45,79133.42,1.76,0.52954,0.00018,27.25129]
[1778854920666,32.45,79133.42,1.76,0.52954,0.00018,27.25129]
[1778854920754,32.45,79133.42,1.76,0.52954,0.00018,27.25129]
[1778854920908,32.45,79133.42,1.76,0.52954,0.00018,27.25129]
[1778854920976,32.45,79133.42,1.76,0.52954,0.00018,27.25129]
[1778854921045,32.45,79133.42,1.76,0.52954,0.00018,27.25129]
[1778854921185,32.45,79133.42,1.76,0.52954,0.00018,27.25129]
[1778854921254,32.45,79133.42,1.76,0.52954,0.00018,27.25129]
[1778854921236,32.45,79129.35,1.76,0.52882,0.00018,27.25354]
[1778854921399,32.45,79129.35,1.76,0.52882,0.00018,27.25354]
[1778854921441,32.45,79129.35,1.76,0.52882,0.00018,27.25354]
[1778854921617,32.45,79129.35,1.76,0.52882,0.00018,27.25354]
[1778854921853,32.45,79129.35,1.76,0.52882,0.00018,27.25354]
[1778854922031,32.45,79129.35,1.76,0.52882,0.00018,27.25354]
[1778854922115,32.45,79129.35,1.76,0.52882,0.00018,27.25354]
[1778854922148,32.45,79134.28,1.76,0.5297,0.00018,27.2508]
[1778854923914,32.43,79134.28,1.76,0.52971,0.00018,27.25075]
[1778854923976,32.43,79143.4,1.76,0.53134,0.00018,27.24532]
[1778854927775,32.43,79137.18,1.76,0.53023,0.00018,27.24907]
[1778854931086,32.43,79132.89,1.76,0.52946,0.00018,27.25153]
[1778854931188,32.43,79130.07,1.76,0.52896,0.00018,27.25309]
[1778854932493,32.43,79126.0,1.76,0.52823,0.00018,27.25527]
[1778854932605,32.43,79126.0,1.76,0.52823,0.00018,27.25527]
[1778854932641,32.43,79126.0,1.76,0.52823,0.00018,27.25527]
[1778854932664,32.43,79126.0,1.76,0.52823,0.00018,27.25527]
[1778854932837,32.43,79103.38,1.76,0.52417,0.00018,27.26573]
[1778854934835,32.42,79101.43,1.76,0.52382,0.00018,27.2665]
[1778854940221,32.42,79101.67,1.76,0.52387,0.00018,27.2664]
[1778854940869,32.42,79101.93,1.76,0.52391,0.00018,27.2663]
[1778854941764,32.42,79101.93,1.76,0.52391,0.00018,27.2663]
[1778854941849,32.42,79101.93,1.76,0.52391,0.00018,27.2663]
[1778854941911,32.42,79101.93,1.76,0.52391,0.00018,27.2663]
[1778854942028,32.42,79101.93,1.76,0.52391,0.00018,27.2663]
[1778854942119,32.42,79112.95,1.76,0.52589,0.00018,27.26164]
[1778854943108,32.41,79119.36,1.76,0.52705,0.00018,27.25859]
[1778854944225,32.41,79126.28,1.76,0.52829,0.00018,27.25507]
[1778854946002,32.4,79129.9,1.76,0.52894,0.00018,27.25311]
[1778854946101,32.4,79129.9,1.76,0.52894,0.00018,27.25311]
[1778854946111,32.4,79131.85,1.76,0.52929,0.00018,27.25203]
[1778854949281,32.39,79140.0,1.76,0.53076,0.00018,27.24728]
[1778854949816,32.39,79140.0,1.76,0.53076,0.00018,27.24728]
[1778854949870,32.39,79140.0,1.76,0.53076,0.00018,27.24728]
[1778854949934,32.39,79140.0,1.76,0.53076,0.00018,27.24728]
[1778854954969,32.39,79134.66,1.76,0.5298,0.00018,27.24695]
[1778854955834,32.39,79134.66,1.76,0.5298,0.00018,27.24695]
[1778854955974,32.39,79137.02,1.76,0.53023,0.00018,27.24557]
[1778854960014,32.39,79142.31,1.76,0.53117,0.00018,27.24239]
[1778854962585,32.39,79143.68,1.76,0.53142,0.00018,27.24154]
[1778854962652,32.39,79143.68,1.76,0.53142,0.00018,27.24154]
[1778854962730,32.39,79143.68,1.76,0.53142,0.00018,27.24154]
[1778854963024,32.39,79144.71,1.76,0.5316,0.00018,27.24089]
[1778854965038,32.39,79154.48,1.76,0.53336,0.00018,27.23447]
[1778854966270,32.38,79148.74,1.76,0.53233,0.00018,27.2383]
[1778854968062,32.38,79137.43,1.76,0.5303,0.00018,27.24532]
[1778854969070,32.38,79143.68,1.76,0.53142,0.00018,27.24152]
[1778854970243,32.38,79143.68,1.76,0.53142,0.00018,27.24152]
[1778854970308,32.38,79143.68,1.76,0.53142,0.00018,27.24152]
[1778854970231,32.38,79121.01,1.76,0.52736,0.00018,27.25425]
[1778854971083,32.38,79120.94,1.76,0.52734,0.00018,27.25429]
[1778854972192,32.38,79130.31,1.76,0.52903,0.00018,27.24937]
[1778854973016,32.38,79130.31,1.76,0.52903,0.00018,27.24937]
[1778854973294,32.38,79134.63,1.76,0.5298,0.00018,27.24694]
[1778854975429,32.38,79134.87,1.76,0.52984,0.00018,27.2468]
[1778854976121,32.38,79134.87,1.76,0.52984,0.00018,27.2468]
[1778854977129,32.38,79141.91,1.76,0.53111,0.00018,27.24261]
[1778854978267,32.38,79147.53,1.76,0.53211,0.00018,27.23907]
[1778854983373,32.38,79147.27,1.76,0.53207,0.00018,27.23922]
[1778854984279,32.38,79150.16,1.76,0.53259,0.00018,27.23733]
[1778854985319,32.37,79161.13,1.76,0.53456,0.00018,27.22975]
[1778854985529,32.37,79161.13,1.76,0.53456,0.00018,27.22975]
[1778854985590,32.37,79161.13,1.76,0.53456,0.00018,27.22975]
[1778854985900,32.37,79161.13,1.76,0.53456,0.00018,27.22975]
[1778854986110,32.37,79161.13,1.76,0.53456,0.00018,27.22975]
[1778854986237,32.37,79170.2,1.76,0.53618,0.00018,27.22299]
[1778854986392,32.37,79170.2,1.76,0.53618,0.00018,27.22299]
[1778854987202,32.37,79170.8,1.76,0.53629,0.00018,27.22252]
[1778854987617,32.37,79170.8,1.76,0.53629,0.00018,27.22252]
[1778854988210,32.37,79180.39,1.76,0.53801,0.00018,27.21484]
[1778854988407,32.37,79180.39,1.76,0.53801,0.00018,27.21484]
[1778854988438,32.37,79180.39,1.76,0.53801,0.00018,27.21484]
[1778854988451,32.37,79180.39,1.76,0.53801,0.00018,27.21484]
[1778854990924,32.37,79189.92,1.76,0.53971,0.00018,27.20671]
[1778854991229,32.37,79190.17,1.76,0.53976,0.00018,27.20649]
[1778854996265,32.37,79197.28,1.76,0.54103,0.00018,27.20007]
[1778854999286,32.36,79192.13,1.76,0.54012,0.00018,27.2047]
[1778854999637,32.36,79192.13,1.76,0.54012,0.00018,27.2047]
[1778855000293,32.36,79184.51,1.76,0.53875,0.00018,27.21133]
[1778855001275,32.36,79184.51,1.76,0.53875,0.00018,27.21133]
[1778855001314,32.36,79184.51,1.76,0.53875,0.00018,27.21133]
[1778855001300,32.36,79182.16,1.76,0.53833,0.00018,27.21331]
[1778855002309,32.36,79173.56,1.76,0.53679,0.00018,27.22031]
[1778855004321,32.36,79180.7,1.76,0.53807,0.00018,27.21452]
[1778855009363,32.36,79179.43,1.76,0.53785,0.00018,27.21557]
[1778855010173,32.36,79179.43,1.76,0.53785,0.00018,27.21557]
[1778855010363,32.36,79188.76,1.76,0.53952,0.00018,27.20765]
[1778855011372,32.36,79197.66,1.76,0.54111,0.00018,27.19617]
[1778855013148,32.36,79199.22,1.76,0.54139,0.00018,27.19472]
[1778855013384,32.36,79201.8,1.76,0.54186,0.00018,27.1923]
[1778855013728,32.36,79201.8,1.76,0.54186,0.00018,27.1923]
[1778855013819,32.36,79201.8,1.76,0.54186,0.00018,27.1923]
[1778855014015,32.36,79201.8,1.76,0.54186,0.00018,27.1923]
[1778855014388,32.36,79206.11,1.76,0.54263,0.00018,27.18818]
[1778855015873,32.36,79209.83,1.76,0.54329,0.00018,27.18454]
[1778855015897,32.36,79209.83,1.76,0.54329,0.00018,27.18454]
[1778855015907,32.36,79213.86,1.76,0.54401,0.00018,27.1805]
[1778855019130,32.36,79214.42,1.76,0.54411,0.00018,27.17992]
[1778855019164,32.36,79214.42,1.76,0.54411,0.00018,27.17992]
[1778855019267,32.36,79212.79,1.76,0.54382,0.00018,27.18156]
[1778855023454,32.35,79218.21,1.76,0.54479,0.00018,27.17601]
[1778855027040,32.35,79218.09,1.76,0.54477,0.00018,27.17612]
[1778855027332,32.35,79227.85,1.76,0.54652,0.00018,27.16576]
[1778855028073,32.35,79227.85,1.76,0.54652,0.00018,27.16576]
[1778855028332,32.35,79230.45,1.76,0.54698,0.00018,27.16291]
[1778855029398,32.35,79219.04,1.76,0.54494,0.00018,27.17513]
[1778855030366,32.35,79205.21,1.76,0.54247,0.00018,27.189]
[1778855031386,32.35,79208.31,1.76,0.54303,0.00018,27.18598]
[1778855032409,32.35,79206.08,1.76,0.54263,0.00018,27.18815]
[1778855032826,32.35,79206.08,1.76,0.54263,0.00018,27.18815]
[1778855033359,32.35,79206.08,1.76,0.54263,0.00018,27.18815]
[1778855033334,32.35,79204.19,1.76,0.54229,0.00018,27.18997]
[1778855034311,32.35,79202.71,1.76,0.54203,0.00018,27.19137]
[1778855037203,32.35,79199.42,1.76,0.54144,0.00018,27.19446]
[1778855037269,32.35,79199.42,1.76,0.54144,0.00018,27.19446]
[1778855037304,32.35,79199.36,1.76,0.54143,0.00018,27.19451]
[1778855038235,32.35,79199.36,1.76,0.54143,0.00018,27.19451]
[1778855040718,32.34,79197.54,1.76,0.54111,0.00018,27.19619]
[1778855041194,32.34,79197.54,1.76,0.54111,0.00018,27.19619]
[1778855041399,32.34,79197.54,1.76,0.54111,0.00018,27.19619]
[1778855041255,32.34,79189.95,1.76,0.53975,0.00018,27.20304]
[1778855041611,32.34,79189.95,1.76,0.53975,0.00018,27.20304]
[1778855042614,32.34,79180.56,1.76,0.53806,0.00018,27.21107]
[1778855044223,32.34,79180.56,1.76,0.53806,0.00018,27.21107]
[1778855044316,32.34,79177.39,1.76,0.5375,0.00018,27.21367]
[1778855049528,32.34,79176.91,1.76,0.53741,0.00018,27.21405]
[1778855050398,32.34,79169.85,1.76,0.53615,0.00018,27.21963]
[1778855051496,32.34,79170.33,1.76,0.53623,0.00018,27.21926]
[1778855051770,32.34,79182.42,1.76,0.5384,0.00018,27.2095]
[1778855053331,32.34,79181.82,1.76,0.53829,0.00018,27.21]
[1778855055412,32.34,79181.82,1.76,0.53829,0.00018,27.21]
[1778855054700,32.34,79174.78,1.76,0.53703,0.00018,27.21575]
[1778855055713,32.34,79172.58,1.76,0.53664,0.00018,27.21749]
[1778855056713,32.34,79165.7,1.76,0.5354,0.00018,27.22277]
[1778855058727,32.34,79174.17,1.76,0.53692,0.00018,27.21623]
[1778855063765,32.34,79166.17,1.76,0.53549,0.00018,27.2224]
[1778855066488,32.33,79167.31,1.76,0.5357,0.00018,27.22153]
[1778855066787,32.33,79168.55,1.76,0.53592,0.00018,27.22058]
[1778855070018,32.33,79162.12,1.76,0.53477,0.00018,27.22537]
[1778855071140,32.33,79162.12,1.76,0.53477,0.00018,27.22537]
[1778855071458,32.33,79167.7,1.76,0.53577,0.00018,27.21774]
[1778855072828,32.33,79177.81,1.76,0.53759,0.00018,27.20977]
[1778855074382,32.33,79177.81,1.76,0.53759,0.00018,27.20977]
[1778855074416,32.33,79182.75,1.76,0.53847,0.00018,27.20567]
[1778855077898,32.33,79183.61,1.76,0.53863,0.00018,27.20494]
[1778855078457,32.33,79187.66,1.76,0.53936,0.00018,27.20146]
[1778855079420,32.33,79187.66,1.76,0.53936,0.00018,27.20146]
[1778855079395,32.33,79195.69,1.76,0.5408,0.00018,27.19429]
[1778855079509,32.33,79195.69,1.76,0.5408,0.00018,27.19429]
[1778855079543,32.33,79195.69,1.76,0.5408,0.00018,27.19429]
[1778855079605,32.33,79195.69,1.76,0.5408,0.00018,27.19429]
[1778855080207,32.33,79195.69,1.76,0.5408,0.00018,27.19429]
[1778855080354,32.33,79179.64,1.76,0.53792,0.00018,27.20825]
[1778855080752,32.33,79179.64,1.76,0.53792,0.00018,27.20825]
[1778855081125,32.33,79179.64,1.76,0.53792,0.00018,27.20825]
[1778855081177,32.33,79179.64,1.76,0.53792,0.00018,27.20825]
[1778855081345,32.33,79179.64,1.76,0.53792,0.00018,27.20825]
[1778855081446,32.33,79164.06,1.76,0.53512,0.00018,27.22045]
[1778855081597,32.33,79164.06,1.76,0.53512,0.00018,27.22045]
[1778855081672,32.33,79164.06,1.76,0.53512,0.00018,27.22045]
[1778855081825,32.33,79164.06,1.76,0.53512,0.00018,27.22045]
[1778855081963,32.33,79164.06,1.76,0.53512,0.00018,27.22045]
[1778855082026,32.33,79164.06,1.76,0.53512,0.00018,27.22045]
[1778855082077,32.33,79164.06,1.76,0.53512,0.00018,27.22045]
[1778855082243,32.33,79164.06,1.76,0.53512,0.00018,27.22045]
[1778855082419,32.33,79164.06,1.76,0.53512,0.00018,27.22045]
[1778855082282,32.33,79160.4,1.76,0.53447,0.00018,27.22312]
[1778855082899,32.32,79160.4,1.76,0.53447,0.00018,27.22311]
[1778855087933,32.32,79157.63,1.76,0.53397,0.00018,27.22507]
[1778855091007,32.32,79159.5,1.76,0.53431,0.00018,27.22373]
[1778855091061,32.32,79159.5,1.76,0.53431,0.00018,27.22373]
[1778855091214,32.32,79159.5,1.76,0.53431,0.00018,27.22373]
[1778855091315,32.32,79157.99,1.76,0.53404,0.00018,27.2248]
[1778855095776,32.31,79157.63,1.76,0.53398,0.00018,27.22504]
[1778855095992,32.31,79154.32,1.76,0.53338,0.00018,27.22734]
[1778855098330,32.31,79153.8,1.76,0.53329,0.00018,27.22769]
[1778855098722,32.31,79153.84,1.76,0.5333,0.00018,27.22766]
[1778855098830,32.31,79153.84,1.76,0.5333,0.00018,27.22766]
[1778855099453,32.31,79145.3,1.76,0.53177,0.00018,27.2333]
[1778855100383,32.31,79138.94,1.76,0.53062,0.00018,27.23724]
[1778855102435,32.31,79133.05,1.76,0.52956,0.00018,27.24068]
[1778855105201,32.31,79136.58,1.76,0.5302,0.00018,27.23864]
[1778855105245,32.31,79136.58,1.76,0.5302,0.00018,27.23864]
[1778855105290,32.31,79127.54,1.76,0.52857,0.00018,27.24373]
[1778855107072,32.31,79118.13,1.76,0.52688,0.00018,27.24855]
[1778855107971,32.31,79118.13,1.76,0.52688,0.00018,27.24855]
[1778855108320,32.31,79118.13,1.76,0.52688,0.00018,27.24855]
[1778855108340,32.31,79118.13,1.76,0.52688,0.00018,27.24855]
[1778855108411,32.31,79109.09,1.76,0.52525,0.00018,27.25272]
[1778855108747,32.31,79109.09,1.76,0.52525,0.00018,27.25272]
[1778855109211,32.3,79104.63,1.76,0.52445,0.00018,27.25461]
[1778855112401,32.3,79102.6,1.76,0.52409,0.00018,27.25543]
[1778855112414,32.3,79100.31,1.76,0.52367,0.00018,27.25633]
[1778855112859,32.3,79100.31,1.76,0.52367,0.00018,27.25633]
[1778855113163,32.3,79100.31,1.76,0.52367,0.00018,27.25633]
[1778855113339,32.3,79100.31,1.76,0.52367,0.00018,27.25633]
[1778855113564,32.3,79100.31,1.76,0.52367,0.00018,27.25633]
[1778855113390,32.3,79088.7,1.76,0.52158,0.00018,27.26046]
[1778855113768,32.3,79088.7,1.76,0.52158,0.00018,27.26046]
[1778855113934,32.3,79088.7,1.76,0.52158,0.00018,27.26046]
[1778855113966,32.3,79088.7,1.76,0.52158,0.00018,27.26046]
[1778855114121,32.3,79088.7,1.76,0.52158,0.00018,27.26046]
[1778855114178,32.3,79088.7,1.76,0.52158,0.00018,27.26046]
[1778855114182,32.3,79088.7,1.76,0.52158,0.00018,27.26046]
[1778855114231,32.3,79088.7,1.76,0.52158,0.00018,27.26046]
[1778855114401,32.3,79088.7,1.76,0.52158,0.00018,27.26046]
[1778855114441,32.3,79088.7,1.76,0.52158,0.00018,27.26046]
[1778855114446,32.3,79095.49,1.76,0.5228,0.00018,27.25814]
[1778855114616,32.3,79095.49,1.76,0.5228,0.00018,27.25814]
[1778855114792,32.3,79095.49,1.76,0.5228,0.00018,27.25814]
[1778855114841,32.3,79095.49,1.76,0.5228,0.00018,27.25814]
[1778855114935,32.3,79095.49,1.76,0.5228,0.00018,27.25814]
[1778855115044,32.3,79095.49,1.76,0.5228,0.00018,27.25814]
[1778855115059,32.3,79095.49,1.76,0.5228,0.00018,27.25814]
[1778855115239,32.3,79095.49,1.76,0.5228,0.00018,27.25814]
[1778855115283,32.3,79095.49,1.76,0.5228,0.00018,27.25814]
[1778855115463,32.3,79095.49,1.76,0.5228,0.00018,27.25814]
[1778855115490,32.3,79095.49,1.76,0.5228,0.00018,27.25814]
[1778855115301,32.3,79096.84,1.76,0.52305,0.00018,27.25764]
[1778855115627,32.3,79096.84,1.76,0.52305,0.00018,27.25764]
[1778855116139,32.3,79096.84,1.76,0.52305,0.00018,27.25764]
[1778855117776,32.3,79097.46,1.76,0.52316,0.00018,27.25741]
[1778855118446,32.3,79098.41,1.76,0.52333,0.00018,27.25705]
[1778855119347,32.3,79098.41,1.76,0.52333,0.00018,27.25705]
[1778855119387,32.3,79098.41,1.76,0.52333,0.00018,27.25705]
[1778855119498,32.3,79098.41,1.76,0.52333,0.00018,27.25705]
[1778855119487,32.3,79097.47,1.76,0.52316,0.00018,27.2574]
[1778855119579,32.3,79097.47,1.76,0.52316,0.00018,27.2574]
[1778855120482,32.3,79086.17,1.76,0.52113,0.00018,27.26125]
[1778855121429,32.3,79079.29,1.76,0.51989,0.00018,27.26324]
[1778855123400,32.29,79071.27,1.76,0.51844,0.00018,27.26523]
[1778855126207,32.29,79055.55,1.76,0.51561,0.00018,27.26809]
[1778855130958,32.29,79058.41,1.76,0.51612,0.00018,27.26767]
[1778855131895,32.29,79055.43,1.76,0.51558,0.00018,27.26464]
[1778855132249,32.29,79051.8,1.76,0.51493,0.00018,27.2651]
[1778855133729,32.29,79050.66,1.76,0.51472,0.00018,27.26523]
[1778855133976,32.29,79050.66,1.76,0.51472,0.00018,27.26523]
[1778855134152,32.29,79050.66,1.76,0.51472,0.00018,27.26523]
[1778855134264,32.29,79050.66,1.76,0.51472,0.00018,27.26523]
[1778855134420,32.29,79050.66,1.76,0.51472,0.00018,27.26523]
[1778855134489,32.29,79050.66,1.76,0.51472,0.00018,27.26523]
[1778855134491,32.29,79050.66,1.76,0.51472,0.00018,27.26523]
[1778855134462,32.29,79042.78,1.76,0.5133,0.00018,27.26593]
[1778855134605,32.29,79042.78,1.76,0.5133,0.00018,27.26593]
[1778855134773,32.29,79042.78,1.76,0.5133,0.00018,27.26593]
[1778855134915,32.29,79042.78,1.76,0.5133,0.00018,27.26593]
[1778855135117,32.29,79042.78,1.76,0.5133,0.00018,27.26593]
[1778855135122,32.29,79042.78,1.76,0.5133,0.00018,27.26593]
[1778855135211,32.29,79042.78,1.76,0.5133,0.00018,27.26593]
[1778855135357,32.29,79042.78,1.76,0.5133,0.00018,27.26593]
[1778855135403,32.29,79042.78,1.76,0.5133,0.00018,27.26593]
[1778855135446,32.29,79028.22,1.76,0.51067,0.00018,27.26631]
[1778855135559,32.29,79028.22,1.76,0.51067,0.00018,27.26631]
[1778855135649,32.29,79028.22,1.76,0.51067,0.00018,27.26631]
[1778855135740,32.29,79028.22,1.76,0.51067,0.00018,27.26631]
[1778855135781,32.29,79028.22,1.76,0.51067,0.00018,27.26631]
[1778855135939,32.29,79028.22,1.76,0.51067,0.00018,27.26631]
[1778855135998,32.29,79028.22,1.76,0.51067,0.00018,27.26631]
[1778855136164,32.29,79028.22,1.76,0.51067,0.00018,27.26631]
[1778855136214,32.29,79028.22,1.76,0.51067,0.00018,27.26631]
[1778855136364,32.29,79028.22,1.76,0.51067,0.00018,27.26631]
[1778855136533,32.29,79028.22,1.76,0.51067,0.00018,27.26631]
[1778855136461,32.29,79029.07,1.76,0.51082,0.00018,27.26632]
[1778855136565,32.29,79029.07,1.76,0.51082,0.00018,27.26632]
[1778855136864,32.29,79029.07,1.76,0.51082,0.00018,27.26632]
[1778855137276,32.29,79029.07,1.76,0.51082,0.00018,27.26632]
[1778855137521,32.29,79029.07,1.76,0.51082,0.00018,27.26632]
[1778855137299,32.28,79029.16,1.76,0.51084,0.00018,27.26632]
[1778855137576,32.28,79029.16,1.76,0.51084,0.00018,27.26632]
[1778855137606,32.28,79029.16,1.76,0.51084,0.00018,27.26632]
[1778855137614,32.28,79029.16,1.76,0.51084,0.00018,27.26632]
[1778855140365,32.28,79030.48,1.76,0.51108,0.00018,27.26633]
[1778855140387,32.28,79028.7,1.76,0.51076,0.00018,27.26632]
[1778855145394,32.27,79024.54,1.76,0.51001,0.00018,27.26622]
[1778855149567,32.26,79029.76,1.76,0.51095,0.00018,27.26633]
[1778855150532,32.26,79043.27,1.76,0.51339,0.00018,27.26589]
[1778855152501,32.26,79050.15,1.76,0.51463,0.00018,27.26528]
[1778855152900,32.26,79050.15,1.76,0.51463,0.00018,27.26528]
[1778855152971,32.26,79050.15,1.76,0.51463,0.00018,27.26528]
[1778855153103,32.26,79050.15,1.76,0.51463,0.00018,27.26528]
[1778855153114,32.26,79050.15,1.76,0.51463,0.00018,27.26528]
[1778855153176,32.26,79050.15,1.76,0.51463,0.00018,27.26528]
[1778855153302,32.26,79050.15,1.76,0.51463,0.00018,27.26528]
[1778855153304,32.26,79050.15,1.76,0.51463,0.00018,27.26528]
[1778855153389,32.26,79050.15,1.76,0.51463,0.00018,27.26528]
[1778855153553,32.26,79050.15,1.76,0.51463,0.00018,27.26528]
[1778855153557,32.26,79050.15,1.76,0.51463,0.00018,27.26528]
[1778855153490,32.26,79059.09,1.76,0.51625,0.00018,27.26408]
[1778855153654,32.26,79059.09,1.76,0.51625,0.00018,27.26408]
[1778855153736,32.26,79059.09,1.76,0.51625,0.00018,27.26408]
[1778855153745,32.26,79059.09,1.76,0.51625,0.00018,27.26408]
[1778855153789,32.26,79059.09,1.76,0.51625,0.00018,27.26408]
[1778855153844,32.26,79059.09,1.76,0.51625,0.00018,27.26408]
[1778855153985,32.26,79059.09,1.76,0.51625,0.00018,27.26408]
[1778855154134,32.26,79059.09,1.76,0.51625,0.00018,27.26408]
[1778855154302,32.26,79059.09,1.76,0.51625,0.00018,27.26408]
[1778855154315,32.26,79059.09,1.76,0.51625,0.00018,27.26408]
[1778855154368,32.26,79059.09,1.76,0.51625,0.00018,27.26408]
[1778855154440,32.26,79059.09,1.76,0.51625,0.00018,27.26408]
[1778855154503,32.26,79059.09,1.76,0.51625,0.00018,27.26408]
[1778855154477,32.26,79079.46,1.76,0.51993,0.00018,27.25969]
[1778855154594,32.26,79079.46,1.76,0.51993,0.00018,27.25969]
[1778855154622,32.26,79079.46,1.76,0.51993,0.00018,27.25969]
[1778855154694,32.26,79079.46,1.76,0.51993,0.00018,27.25969]
[1778855154720,32.26,79079.46,1.76,0.51993,0.00018,27.25969]
[1778855154748,32.26,79079.46,1.76,0.51993,0.00018,27.25969]
[1778855154782,32.26,79079.46,1.76,0.51993,0.00018,27.25969]
[1778855154801,32.26,79079.46,1.76,0.51993,0.00018,27.25969]
[1778855154902,32.26,79079.46,1.76,0.51993,0.00018,27.25969]
[1778855154960,32.26,79079.46,1.76,0.51993,0.00018,27.25969]
[1778855155106,32.26,79079.46,1.76,0.51993,0.00018,27.25969]
[1778855155140,32.26,79079.46,1.76,0.51993,0.00018,27.25969]
[1778855155289,32.26,79079.46,1.76,0.51993,0.00018,27.25969]
[1778855155311,32.26,79079.46,1.76,0.51993,0.00018,27.25969]
[1778855155515,32.26,79079.46,1.76,0.51993,0.00018,27.25969]
[1778855155536,32.26,79090.8,1.76,0.52198,0.00018,27.25624]
[1778855156442,32.26,79091.25,1.76,0.52206,0.00018,27.25609]
[1778855157449,32.26,79092.68,1.76,0.52232,0.00018,27.2556]
[1778855158178,32.26,79092.68,1.76,0.52232,0.00018,27.2556]
[1778855158454,32.26,79093.83,1.76,0.52252,0.00018,27.2552]
[1778855161784,32.26,79097.15,1.76,0.52312,0.00018,27.25399]
[1778855161834,32.26,79097.15,1.76,0.52312,0.00018,27.25399]
[1778855162055,32.26,79097.15,1.76,0.52312,0.00018,27.25399]
[1778855162151,32.26,79097.15,1.76,0.52312,0.00018,27.25399]
[1778855162238,32.26,79097.15,1.76,0.52312,0.00018,27.25399]
[1778855162384,32.26,79097.15,1.76,0.52312,0.00018,27.25399]
[1778855162454,32.26,79097.15,1.76,0.52312,0.00018,27.25399]
[1778855162503,32.26,79097.15,1.76,0.52312,0.00018,27.25399]
[1778855162534,32.26,79115.33,1.76,0.5264,0.00018,27.24632]
[1778855162780,32.26,79115.33,1.76,0.5264,0.00018,27.24632]
[1778855162920,32.26,79115.33,1.76,0.5264,0.00018,27.24632]
[1778855163060,32.26,79115.33,1.76,0.5264,0.00018,27.24632]
[1778855163101,32.26,79115.33,1.76,0.5264,0.00018,27.24632]
[1778855163253,32.26,79115.33,1.76,0.5264,0.00018,27.24632]
[1778855163316,32.26,79115.33,1.76,0.5264,0.00018,27.24632]
[1778855163463,32.26,79115.33,1.76,0.5264,0.00018,27.24632]
[1778855163489,32.26,79115.33,1.76,0.5264,0.00018,27.24632]
[1778855163544,32.26,79106.41,1.76,0.52479,0.00018,27.25031]
[1778855163713,32.26,79106.41,1.76,0.52479,0.00018,27.25031]
[1778855163761,32.26,79106.41,1.76,0.52479,0.00018,27.25031]
[1778855163908,32.26,79106.41,1.76,0.52479,0.00018,27.25031]
[1778855164497,32.26,79106.41,1.76,0.52479,0.00018,27.25031]
[1778855165012,32.26,79106.41,1.76,0.52479,0.00018,27.25031]
[1778855165504,32.26,79097.6,1.76,0.5232,0.00018,27.25382]
[1778855167533,32.26,79102.8,1.76,0.52414,0.00018,27.2518]
[1778855168527,32.26,79102.8,1.76,0.52414,0.00018,27.2518]
[1778855169533,32.24,79106.87,1.76,0.52488,0.00018,27.25009]
[1778855170306,32.24,79106.87,1.76,0.52488,0.00018,27.25009]
[1778855170539,32.24,79107.61,1.76,0.52502,0.00018,27.24977]
[1778855171547,32.24,79099.13,1.76,0.52349,0.00018,27.25322]
[1778855173562,32.24,79093.04,1.76,0.52239,0.00018,27.25545]
[1778855174516,32.24,79093.04,1.76,0.52239,0.00018,27.25545]
[1778855174583,32.24,79093.92,1.76,0.52255,0.00018,27.25514]
[1778855174751,32.24,79093.92,1.76,0.52255,0.00018,27.25514]
[1778855175578,32.24,79082.52,1.76,0.52049,0.00018,27.25881]
[1778855176582,32.24,79075.93,1.76,0.5193,0.00018,27.2606]
[1778855177345,32.24,79075.93,1.76,0.5193,0.00018,27.2606]
[1778855177382,32.24,79075.93,1.76,0.5193,0.00018,27.2606]
[1778855177593,32.24,79071.03,1.76,0.51841,0.00018,27.26177]
[1778855178686,32.24,79072.36,1.76,0.51865,0.00018,27.26147]
[1778855178789,32.24,79072.36,1.76,0.51865,0.00018,27.26147]
[1778855178854,32.24,79072.36,1.76,0.51865,0.00018,27.26147]
[1778855178989,32.24,79072.36,1.76,0.51865,0.00018,27.26147]
[1778855179236,32.24,79072.36,1.76,0.51865,0.00018,27.26147]
[1778855179606,32.24,79073.42,1.76,0.51884,0.00018,27.26122]
[1778855180614,32.24,79066.3,1.76,0.51756,0.00018,27.26278]
[1778855182630,32.24,79052.7,1.76,0.5151,0.00018,27.26497]
[1778855183123,32.24,79052.7,1.76,0.5151,0.00018,27.26497]
[1778855183160,32.24,79052.7,1.76,0.5151,0.00018,27.26497]
[1778855183632,32.23,79051.72,1.76,0.51492,0.00018,27.26509]
[1778855184190,32.23,79051.72,1.76,0.51492,0.00018,27.26509]
[1778855186653,32.23,79045.41,1.76,0.51378,0.00018,27.26572]
[1778855191019,32.23,79049.68,1.76,0.51455,0.00018,27.26532]
[1778855191109,32.23,79045.42,1.76,0.51378,0.00018,27.26225]
[1778855194713,32.23,79038.73,1.76,0.51257,0.00018,27.26268]
[1778855200649,32.22,79041.07,1.76,0.513,0.00018,27.26256]
[1778855201589,32.23,79047.34,1.76,0.51413,0.00018,27.26208]
[1778855203107,32.22,79039.58,1.76,0.51273,0.00018,27.26264]
[1778855205298,32.22,79039.97,1.76,0.5128,0.00018,27.26262]
[1778855205595,32.22,79035.08,1.76,0.51191,0.00018,27.26281]
[1778855206675,32.22,79028.95,1.76,0.5108,0.00018,27.26285]
[1778855206910,32.22,79028.95,1.76,0.5108,0.00018,27.26285]
[1778855206989,32.22,79028.95,1.76,0.5108,0.00018,27.26285]
[1778855207011,32.22,79029.94,1.76,0.51098,0.00018,27.26286]
[1778855210471,32.22,79035.88,1.76,0.51206,0.00018,27.26279]
[1778855210952,32.22,79035.88,1.76,0.51206,0.00018,27.26279]
[1778855210989,32.22,79034.17,1.76,0.51175,0.00018,27.26283]
[1778855215366,32.22,79033.95,1.76,0.51171,0.00018,27.26283]
[1778855215608,32.22,79035.42,1.76,0.51197,0.00018,27.2628]
[1778855220896,32.22,79039.1,1.76,0.51264,0.00018,27.26266]
[1778855223921,32.22,79031.74,1.76,0.51131,0.00018,27.26286]
[1778855226092,32.22,79030.84,1.76,0.51114,0.00018,27.26286]
[1778855226193,32.22,79030.99,1.76,0.51117,0.00018,27.26286]
[1778855231520,32.21,79028.16,1.76,0.51066,0.00018,27.26284]
[1778855231621,32.21,79022.17,1.76,0.50957,0.00018,27.26266]
[1778855232025,32.21,79022.17,1.76,0.50957,0.00018,27.26266]
[1778855232047,32.21,79022.17,1.76,0.50957,0.00018,27.26266]
[1778855232148,32.21,79021.24,1.76,0.50941,0.00018,27.26261]
[1778855235392,32.21,79026.56,1.76,0.51037,0.00018,27.26281]
[1778855235410,32.21,79026.56,1.76,0.51037,0.00018,27.26281]
[1778855235508,32.21,79026.56,1.76,0.51037,0.00018,27.26281]
[1778855235608,32.21,79029.04,1.76,0.51082,0.00018,27.26285]
[1778855238383,32.21,79039.66,1.76,0.51274,0.00018,27.26264]
[1778855239400,32.21,79032.57,1.76,0.51146,0.00018,27.26285]
[1778855240247,32.21,79038.41,1.76,0.51252,0.00018,27.26269]
[1778855243740,32.21,79042.66,1.76,0.51329,0.00018,27.26246]
[1778855244061,32.2,79044.22,1.76,0.51357,0.00018,27.26235]
[1778855246074,32.2,79038.85,1.76,0.5126,0.00018,27.26267]
[1778855251328,32.2,79040.62,1.76,0.51292,0.00018,27.26258]
[1778855251647,32.2,79045.28,1.76,0.51376,0.00018,27.25879]
[1778855255264,32.19,79043.46,1.76,0.51343,0.00018,27.25893]
[1778855255354,32.19,79043.46,1.76,0.51343,0.00018,27.25893]
[1778855255588,32.19,79043.46,1.76,0.51343,0.00018,27.25893]
[1778855255653,32.19,79045.36,1.76,0.51378,0.00018,27.25879]
[1778855258528,32.19,79049.96,1.76,0.51461,0.00018,27.25834]
[1778855258670,32.19,79049.96,1.76,0.51461,0.00018,27.25834]
[1778855258821,32.19,79051.84,1.76,0.51495,0.00018,27.25813]
[1778855258951,32.19,79051.84,1.76,0.51495,0.00018,27.25813]
[1778855259139,32.19,79051.84,1.76,0.51495,0.00018,27.25813]
[1778855259186,32.19,79051.84,1.76,0.51495,0.00018,27.25813]
[1778855259339,32.19,79051.84,1.76,0.51495,0.00018,27.25813]
[1778855259398,32.19,79051.84,1.76,0.51495,0.00018,27.25813]
[1778855259538,32.19,79051.84,1.76,0.51495,0.00018,27.25813]
[1778855259610,32.19,79051.84,1.76,0.51495,0.00018,27.25813]
[1778855259710,32.19,79060.52,1.76,0.51652,0.00018,27.25688]
[1778855259758,32.19,79060.52,1.76,0.51652,0.00018,27.25688]
[1778855259793,32.19,79060.52,1.76,0.51652,0.00018,27.25688]
[1778855259975,32.19,79060.52,1.76,0.51652,0.00018,27.25688]
[1778855260025,32.19,79060.52,1.76,0.51652,0.00018,27.25688]
[1778855260166,32.19,79060.52,1.76,0.51652,0.00018,27.25688]
[1778855260208,32.19,79060.52,1.76,0.51652,0.00018,27.25688]
[1778855260364,32.19,79060.52,1.76,0.51652,0.00018,27.25688]
[1778855260418,32.19,79060.52,1.76,0.51652,0.00018,27.25688]
[1778855260572,32.19,79060.52,1.76,0.51652,0.00018,27.25688]
[1778855260659,32.19,79060.52,1.76,0.51652,0.00018,27.25688]
[1778855260629,32.19,79069.35,1.76,0.51812,0.00018,27.25518]
[1778855260764,32.19,79069.35,1.76,0.51812,0.00018,27.25518]
[1778855260812,32.19,79069.35,1.76,0.51812,0.00018,27.25518]
[1778855261013,32.19,79069.35,1.76,0.51812,0.00018,27.25518]
[1778855261048,32.19,79069.35,1.76,0.51812,0.00018,27.25518]
[1778855261191,32.19,79069.35,1.76,0.51812,0.00018,27.25518]
[1778855261260,32.19,79069.35,1.76,0.51812,0.00018,27.25518]
[1778855261395,32.19,79069.35,1.76,0.51812,0.00018,27.25518]
[1778855261522,32.19,79069.35,1.76,0.51812,0.00018,27.25518]
[1778855261704,32.19,79072.5,1.76,0.51869,0.00018,27.25446]
[1778855261859,32.19,79072.5,1.76,0.51869,0.00018,27.25446]
[1778855261877,32.19,79072.5,1.76,0.51869,0.00018,27.25446]
[1778855261922,32.19,79072.5,1.76,0.51869,0.00018,27.25446]
[1778855262371,32.19,79072.5,1.76,0.51869,0.00018,27.25446]
[1778855262587,32.19,79072.5,1.76,0.51869,0.00018,27.25446]
[1778855262689,32.19,79063.99,1.76,0.51715,0.00018,27.25626]
[1778855264733,32.19,79060.84,1.76,0.51658,0.00018,27.25683]
[1778855268666,32.19,79055.21,1.76,0.51556,0.00018,27.25769]
[1778855271292,32.19,79054.6,1.76,0.51545,0.00018,27.25778]
[1778855271332,32.19,79054.6,1.76,0.51545,0.00018,27.25778]
[1778855272749,32.19,79053.43,1.76,0.51524,0.00018,27.25793]
[1778855272801,32.19,79053.43,1.76,0.51524,0.00018,27.25793]
[1778855275659,32.19,79048.01,1.76,0.51426,0.00018,27.25854]
[1778855275686,32.18,79045.38,1.76,0.51378,0.00018,27.25878]
[1778855276396,32.18,79045.38,1.76,0.51378,0.00018,27.25878]
[1778855276416,32.18,79045.38,1.76,0.51378,0.00018,27.25878]
[1778855276564,32.18,79045.38,1.76,0.51378,0.00018,27.25878]
[1778855276595,32.18,79045.38,1.76,0.51378,0.00018,27.25878]
[1778855276606,32.18,79045.11,1.76,0.51373,0.00018,27.2588]
[1778855278608,32.18,79044.86,1.76,0.51369,0.00018,27.25882]
[1778855278637,32.18,79043.61,1.76,0.51346,0.00018,27.25892]
[1778855284347,32.18,79040.99,1.76,0.51298,0.00018,27.25909]
[1778855289711,32.18,79037.75,1.76,0.5124,0.00018,27.25925]
[1778855289717,32.18,79050.24,1.76,0.51466,0.00018,27.25831]
[1778855289946,32.18,79050.24,1.76,0.51466,0.00018,27.25831]
[1778855290695,32.18,79049.06,1.76,0.51445,0.00018,27.25844]
[1778855294742,32.17,79058.27,1.76,0.51612,0.00018,27.25724]
[1778855296423,32.17,79055.07,1.76,0.51554,0.00018,27.25771]
[1778855296442,32.17,79055.07,1.76,0.51554,0.00018,27.25771]
[1778855296472,32.17,79049.74,1.76,0.51457,0.00018,27.25836]
[1778855300202,32.17,79051.98,1.76,0.51498,0.00018,27.25811]
[1778855300778,32.17,79056.91,1.76,0.51587,0.00018,27.25744]
[1778855302695,32.17,79070.13,1.76,0.51827,0.00018,27.25499]
[1778855302862,32.17,79070.13,1.76,0.51827,0.00018,27.25499]
[1778855302904,32.17,79070.13,1.76,0.51827,0.00018,27.25499]
[1778855303082,32.17,79070.13,1.76,0.51827,0.00018,27.25499]
[1778855303486,32.17,79071.2,1.76,0.51846,0.00018,27.25475]
[1778855304720,32.17,79071.2,1.76,0.51846,0.00018,27.25475]
[1778855304740,32.17,79082.25,1.76,0.52046,0.00018,27.25188]
[1778855304826,32.17,79082.25,1.76,0.52046,0.00018,27.25188]
[1778855304869,32.17,79082.25,1.76,0.52046,0.00018,27.25188]
[1778855305501,32.17,79083.27,1.76,0.52065,0.00018,27.25158]
[1778855306444,32.17,79083.27,1.76,0.52065,0.00018,27.25158]
[1778855306476,32.17,79083.27,1.76,0.52065,0.00018,27.25158]
[1778855306564,32.17,79081.95,1.76,0.52041,0.00018,27.25196]
[1778855308522,32.17,79076.43,1.76,0.51941,0.00018,27.25347]
[1778855309114,32.17,79076.43,1.76,0.51941,0.00018,27.25347]
[1778855309530,32.17,79069.72,1.76,0.51819,0.00018,27.25508]
[1778855311887,32.16,79068.62,1.76,0.51799,0.00018,27.25185]
[1778855311939,32.16,79068.62,1.76,0.51799,0.00018,27.25185]
[1778855312550,32.16,79069.71,1.76,0.51819,0.00018,27.25161]
[1778855314255,32.16,79068.06,1.76,0.51789,0.00018,27.25197]
[1778855315574,32.16,79074.37,1.76,0.51904,0.00018,27.25052]
[1778855316969,32.16,79074.96,1.76,0.51914,0.00018,27.25038]
[1778855317585,32.16,79077.88,1.76,0.51967,0.00018,27.24962]
[1778855320625,32.16,79077.74,1.76,0.51965,0.00018,27.24966]
[1778855320715,32.16,79079.1,1.76,0.51989,0.00018,27.24929]
[1778855324738,32.16,79084.36,1.76,0.52085,0.00018,27.24777]
[1778855327788,32.16,79089.98,1.76,0.52187,0.00018,27.24598]
[1778855328269,32.16,79089.98,1.76,0.52187,0.00018,27.24598]
[1778855328666,32.16,79089.44,1.76,0.52177,0.00018,27.24616]
[1778855329269,32.16,79089.44,1.76,0.52177,0.00018,27.24616]
[1778855329354,32.16,79089.44,1.76,0.52177,0.00018,27.24616]
[1778855329749,32.16,79089.44,1.76,0.52177,0.00018,27.24616]
[1778855329811,32.16,79098.03,1.76,0.52332,0.00018,27.2431]
[1778855329892,32.16,79098.03,1.76,0.52332,0.00018,27.2431]
[1778855330677,32.16,79098.03,1.76,0.52332,0.00018,27.2431]
[1778855330876,32.16,79098.03,1.76,0.52332,0.00018,27.2431]
[1778855331202,32.16,79098.03,1.76,0.52332,0.00018,27.2431]
[1778855331911,32.16,79098.55,1.76,0.52342,0.00018,27.2429]
[1778855334542,32.16,79098.07,1.76,0.52333,0.00018,27.24308]
[1778855334705,32.16,79097.45,1.76,0.52322,0.00018,27.24332]
[1778855336711,32.16,79097.73,1.76,0.52327,0.00018,27.24321]
[1778855336772,32.16,79097.73,1.76,0.52327,0.00018,27.24321]
[1778855336805,32.16,79097.38,1.76,0.52321,0.00018,27.24334]
[1778855339475,32.16,79093.43,1.76,0.52249,0.00018,27.24479]
[1778855339743,32.16,79090.81,1.76,0.52202,0.00018,27.2457]
[1778855343771,32.15,79082.52,1.76,0.52052,0.00018,27.24831]
[1778855344778,32.14,79076.68,1.76,0.51946,0.00018,27.24992]
[1778855347799,32.12,79073.47,1.76,0.51888,0.00018,27.25071]
[1778855348101,32.12,79073.47,1.76,0.51888,0.00018,27.25071]
[1778855348137,32.12,79073.47,1.76,0.51888,0.00018,27.25071]
[1778855350521,32.12,79069.9,1.76,0.51824,0.00018,27.25154]
[1778855350819,32.12,79067.0,1.76,0.51771,0.00018,27.25216]
[1778855353951,32.1,79064.74,1.76,0.5173,0.00018,27.2526]
[1778855354848,32.08,79067.0,1.76,0.51772,0.00018,27.25214]
[1778855356863,32.08,79058.71,1.76,0.51621,0.00018,27.25366]
[1778855360889,32.08,79045.47,1.76,0.51381,0.00018,27.25529]
[1778855361896,32.06,79043.12,1.76,0.51338,0.00018,27.25547]
[1778855363788,32.06,79034.2,1.76,0.51176,0.00018,27.25589]
[1778855364673,32.06,79024.62,1.76,0.51001,0.00018,27.25584]
[1778855364959,32.06,79024.62,1.76,0.51001,0.00018,27.25584]
[1778855365243,32.06,79024.62,1.76,0.51001,0.00018,27.25584]
[1778855365536,32.06,79024.62,1.76,0.51001,0.00018,27.25584]
[1778855365612,32.06,78995.84,1.76,0.50477,0.00018,27.25254]
[1778855366025,32.06,78995.84,1.76,0.50477,0.00018,27.25254]
[1778855366191,32.06,78995.84,1.76,0.50477,0.00018,27.25254]
[1778855366505,32.06,78995.84,1.76,0.50477,0.00018,27.25254]
[1778855366736,32.06,78995.84,1.76,0.50477,0.00018,27.25254]
[1778855366919,32.06,78992.62,1.76,0.50419,0.00018,27.25188]
[1778855367130,32.06,78992.62,1.76,0.50419,0.00018,27.25188]
[1778855367613,32.06,78992.62,1.76,0.50419,0.00018,27.25188]
[1778855367825,32.06,78992.62,1.76,0.50419,0.00018,27.25188]
[1778855367827,32.06,78992.62,1.76,0.50419,0.00018,27.25188]
[1778855367854,32.06,78992.62,1.76,0.50419,0.00018,27.25188]
[1778855367839,32.06,78984.08,1.76,0.50263,0.00018,27.24985]
[1778855368018,32.06,78984.08,1.76,0.50263,0.00018,27.24985]
[1778855368057,32.06,78974.96,1.76,0.50097,0.00018,27.24721]
[1778855369615,32.06,78974.96,1.76,0.50097,0.00018,27.24721]
[1778855369632,32.06,78974.96,1.76,0.50097,0.00018,27.24721]
[1778855369647,32.06,78974.96,1.76,0.50097,0.00018,27.24721]
[1778855369899,32.05,78972.31,1.76,0.50048,0.00018,27.24636]
[1778855369956,32.05,78972.31,1.76,0.50048,0.00018,27.24636]
[1778855369958,32.05,78972.31,1.76,0.50048,0.00018,27.24636]
[1778855370102,32.05,78972.31,1.76,0.50048,0.00018,27.24636]
[1778855370706,32.05,78965.88,1.76,0.49931,0.00018,27.24412]
[1778855372134,32.05,78964.86,1.76,0.49912,0.00018,27.24027]
[1778855372166,32.05,78964.86,1.76,0.49912,0.00018,27.24027]
[1778855372252,32.05,78964.86,1.76,0.49912,0.00018,27.24027]
[1778855372270,32.05,78964.86,1.76,0.49912,0.00018,27.24027]
[1778855373888,32.05,78969.72,1.76,0.50001,0.00018,27.24202]
[1778855373902,32.05,78969.72,1.76,0.50001,0.00018,27.24202]
[1778855374171,32.05,78969.72,1.76,0.50001,0.00018,27.24202]
[1778855374228,32.05,78969.72,1.76,0.50001,0.00018,27.24202]
[1778855374311,32.05,78969.72,1.76,0.50001,0.00018,27.24202]
[1778855374550,32.05,78969.72,1.76,0.50001,0.00018,27.24202]
[1778855374619,32.05,78969.72,1.76,0.50001,0.00018,27.24202]
[1778855374749,32.05,78969.72,1.76,0.50001,0.00018,27.24202]
[1778855375501,32.05,78974.44,1.76,0.50087,0.00018,27.24358]
[1778855375592,32.05,78974.44,1.76,0.50087,0.00018,27.24358]
[1778855375667,32.05,78974.44,1.76,0.50087,0.00018,27.24358]
[1778855375699,32.05,78978.67,1.76,0.50164,0.00018,27.24487]
[1778855375944,32.05,78978.67,1.76,0.50164,0.00018,27.24487]
[1778855376029,32.05,78978.67,1.76,0.50164,0.00018,27.24487]
[1778855376234,32.05,78978.67,1.76,0.50164,0.00018,27.24487]
[1778855376361,32.05,78978.67,1.76,0.50164,0.00018,27.24487]
[1778855376370,32.05,78978.67,1.76,0.50164,0.00018,27.24487]
[1778855376496,32.05,78978.67,1.76,0.50164,0.00018,27.24487]
[1778855376617,32.05,78978.67,1.76,0.50164,0.00018,27.24487]
[1778855376702,32.05,78978.67,1.76,0.50164,0.00018,27.24487]
[1778855376805,32.05,78978.67,1.76,0.50164,0.00018,27.24487]
[1778855376906,32.05,78992.34,1.76,0.50413,0.00018,27.24836]
[1778855377035,32.05,78992.34,1.76,0.50413,0.00018,27.24836]
[1778855377140,32.05,78992.34,1.76,0.50413,0.00018,27.24836]
[1778855377179,32.05,78992.34,1.76,0.50413,0.00018,27.24836]
[1778855377247,32.05,78992.34,1.76,0.50413,0.00018,27.24836]
[1778855377338,32.05,79009.18,1.76,0.5072,0.00018,27.25119]
[1778855378465,32.05,79009.18,1.76,0.5072,0.00018,27.25119]
[1778855378478,32.05,79009.18,1.76,0.5072,0.00018,27.25119]
[1778855378525,32.05,79009.18,1.76,0.5072,0.00018,27.25119]
[1778855378745,32.05,79015.39,1.76,0.50833,0.00018,27.25183]
[1778855379237,32.05,79015.39,1.76,0.50833,0.00018,27.25183]
[1778855379721,32.05,79015.06,1.76,0.50827,0.00018,27.2518]
[1778855379957,32.05,79015.06,1.76,0.50827,0.00018,27.2518]
[1778855380895,32.05,79019.2,1.76,0.50903,0.00018,27.25211]
[1778855382559,32.04,79015.85,1.76,0.50841,0.00018,27.25187]
[1778855382910,32.04,79016.62,1.76,0.50856,0.00018,27.25193]
[1778855384537,32.04,79017.28,1.76,0.50868,0.00018,27.25198]
[1778855384608,32.04,79017.28,1.76,0.50868,0.00018,27.25198]
[1778855384728,32.04,79017.28,1.76,0.50868,0.00018,27.25198]
[1778855384805,32.04,79017.28,1.76,0.50868,0.00018,27.25198]
[1778855384821,32.04,79017.28,1.76,0.50868,0.00018,27.25198]
[1778855384867,32.04,79015.82,1.76,0.50841,0.00018,27.25186]
[1778855385515,32.04,79015.82,1.76,0.50841,0.00018,27.25186]
[1778855385819,32.04,79024.38,1.76,0.50997,0.00018,27.25236]
[1778855386751,32.04,79024.38,1.76,0.50997,0.00018,27.25236]
[1778855386930,32.04,79030.48,1.76,0.51108,0.00018,27.25246]
[1778855388772,32.04,79030.27,1.76,0.51104,0.00018,27.25246]
[1778855388847,32.04,79030.27,1.76,0.51104,0.00018,27.25246]
[1778855390777,32.03,79027.25,1.76,0.51049,0.00018,27.25244]
[1778855390786,32.03,79027.25,1.76,0.51049,0.00018,27.25244]
[1778855390871,32.03,79017.87,1.76,0.50878,0.00018,27.25202]
[1778855392875,32.03,79013.29,1.76,0.50795,0.00018,27.25164]
[1778855392890,32.03,79013.29,1.76,0.50795,0.00018,27.25164]
[1778855392885,32.03,79014.19,1.76,0.50811,0.00018,27.25172]
[1778855393246,32.03,79014.19,1.76,0.50811,0.00018,27.25172]
[1778855393403,32.03,79014.19,1.76,0.50811,0.00018,27.25172]
[1778855393470,32.03,79014.19,1.76,0.50811,0.00018,27.25172]
[1778855393546,32.03,79014.19,1.76,0.50811,0.00018,27.25172]
[1778855393867,32.03,79015.29,1.76,0.50831,0.00018,27.25182]
[1778855394242,32.03,79015.29,1.76,0.50831,0.00018,27.25182]
[1778855394804,32.03,79022.58,1.76,0.50964,0.00018,27.25229]
[1778855395011,32.03,79022.58,1.76,0.50964,0.00018,27.25229]
[1778855395890,32.03,79020.58,1.76,0.50928,0.00018,27.25219]
[1778855396766,32.03,79020.58,1.76,0.50928,0.00018,27.25219]
[1778855396775,32.03,79020.58,1.76,0.50928,0.00018,27.25219]
[1778855396812,32.03,79023.5,1.76,0.50981,0.00018,27.25233]
[1778855398388,32.03,79023.51,1.76,0.50981,0.00018,27.25233]
[1778855398867,32.02,79027.72,1.76,0.51058,0.00018,27.25244]
[1778855399135,32.02,79027.72,1.76,0.51058,0.00018,27.25244]
[1778855399207,32.02,79030.03,1.76,0.511,0.00018,27.25246]
[1778855400693,32.02,79030.03,1.76,0.511,0.00018,27.25246]
[1778855400949,32.02,79030.75,1.76,0.51113,0.00018,27.25246]
[1778855401696,32.02,79030.75,1.76,0.51113,0.00018,27.25246]
[1778855401832,32.02,79042.05,1.76,0.51319,0.00018,27.25207]
[1778855402289,32.02,79042.05,1.76,0.51319,0.00018,27.25207]
[1778855402487,32.02,79070.32,1.76,0.51834,0.00018,27.24791]
[1778855403035,32.02,79070.32,1.76,0.51834,0.00018,27.24791]
[1778855403432,32.02,79070.32,1.76,0.51834,0.00018,27.24791]
[1778855403940,32.02,79070.32,1.76,0.51834,0.00018,27.24791]
[1778855403773,32.02,79077.59,1.76,0.51966,0.00018,27.2461]
[1778855404235,32.02,79077.59,1.76,0.51966,0.00018,27.2461]
[1778855404446,32.02,79077.59,1.76,0.51966,0.00018,27.2461]
[1778855404524,32.02,79077.59,1.76,0.51966,0.00018,27.2461]
[1778855404702,32.02,79077.59,1.76,0.51966,0.00018,27.2461]
[1778855404854,32.02,79077.59,1.76,0.51966,0.00018,27.2461]
[1778855404882,32.02,79077.59,1.76,0.51966,0.00018,27.2461]
[1778855404921,32.02,79077.59,1.76,0.51966,0.00018,27.2461]
[1778855404909,32.02,79085.27,1.76,0.52106,0.00018,27.24387]
[1778855405173,32.02,79085.27,1.76,0.52106,0.00018,27.24387]
[1778855405929,32.02,79082.82,1.76,0.52061,0.00018,27.24462]
[1778855407837,32.02,79090.12,1.76,0.52194,0.00018,27.24229]
[1778855409908,32.02,79095.91,1.76,0.52299,0.00018,27.24022]
[1778855410712,32.02,79095.91,1.76,0.52299,0.00018,27.24022]
[1778855410847,32.02,79093.28,1.76,0.52251,0.00018,27.24118]
[1778855411496,32.02,79093.28,1.76,0.52251,0.00018,27.24118]
[1778855411780,32.02,79093.28,1.76,0.52251,0.00018,27.24118]
[1778855411789,32.02,79093.28,1.76,0.52251,0.00018,27.24118]
[1778855411875,32.02,79093.28,1.76,0.52251,0.00018,27.24118]
[1778855411925,32.02,79096.64,1.76,0.52313,0.00018,27.23994]
[1778855412643,32.02,79096.64,1.76,0.52313,0.00018,27.23994]
[1778855412779,32.02,79096.64,1.76,0.52313,0.00018,27.23994]
[1778855413610,32.02,79101.34,1.76,0.52398,0.00018,27.23811]
[1778855413700,32.02,79112.56,1.76,0.52602,0.00018,27.23322]
[1778855415508,32.01,79099.92,1.76,0.52372,0.00018,27.23867]
[1778855417068,32.01,79099.92,1.76,0.52372,0.00018,27.23867]
[1778855417076,32.01,79099.92,1.76,0.52372,0.00018,27.23867]
[1778855417875,32.01,79093.23,1.76,0.52251,0.00018,27.24119]
[1778855419083,32.02,79092.68,1.76,0.52241,0.00018,27.24139]
[1778855419596,32.02,79092.68,1.76,0.52241,0.00018,27.24139]
[1778855419939,32.01,79091.03,1.76,0.52211,0.00018,27.24197]
[1778855420243,32.01,79091.03,1.76,0.52211,0.00018,27.24197]
[1778855420339,32.01,79091.03,1.76,0.52211,0.00018,27.24197]
[1778855420901,32.01,79091.03,1.76,0.52211,0.00018,27.24197]
[1778855420972,32.01,79091.03,1.76,0.52211,0.00018,27.24197]
[1778855420945,32.01,79080.74,1.76,0.52023,0.00018,27.24522]
[1778855420995,32.01,79080.74,1.76,0.52023,0.00018,27.24522]
[1778855421176,32.01,79080.74,1.76,0.52023,0.00018,27.24522]
[1778855421228,32.01,79080.74,1.76,0.52023,0.00018,27.24522]
[1778855421425,32.01,79080.74,1.76,0.52023,0.00018,27.24522]
[1778855421469,32.01,79080.74,1.76,0.52023,0.00018,27.24522]
[1778855421642,32.01,79080.74,1.76,0.52023,0.00018,27.24522]
[1778855421675,32.01,79080.74,1.76,0.52023,0.00018,27.24522]
[1778855421730,32.01,79071.04,1.76,0.51847,0.00018,27.24773]
[1778855422363,32.01,79071.04,1.76,0.51847,0.00018,27.24773]
[1778855423433,32.01,79071.04,1.76,0.51847,0.00018,27.24773]
[1778855423601,32.01,79063.71,1.76,0.51714,0.00018,27.24928]
[1778855424859,32.01,79053.98,1.76,0.51536,0.00018,27.25086]
[1778855426339,32.01,79053.98,1.76,0.51536,0.00018,27.25086]
[1778855426885,32.01,79044.75,1.76,0.51368,0.00018,27.25187]
[1778855427964,32.01,79033.4,1.76,0.51161,0.00018,27.25243]
[1778855428752,32.01,79033.4,1.76,0.51161,0.00018,27.25243]
[1778855429920,32.01,79032.85,1.76,0.51151,0.00018,27.25244]
[1778855432415,32.01,79034.69,1.76,0.51185,0.00018,27.24894]
[1778855432911,32.01,79035.29,1.76,0.51196,0.00018,27.24892]
[1778855434007,32.01,79032.83,1.76,0.51151,0.00018,27.24898]
[1778855434023,32.01,79032.83,1.76,0.51151,0.00018,27.24898]
[1778855434450,32.01,79032.83,1.76,0.51151,0.00018,27.24898]
[1778855436761,32.01,79046.01,1.76,0.51391,0.00018,27.24829]
[1778855437185,32.01,79046.01,1.76,0.51391,0.00018,27.24829]
[1778855437394,32.01,79046.01,1.76,0.51391,0.00018,27.24829]
[1778855437609,32.01,79046.01,1.76,0.51391,0.00018,27.24829]
[1778855437675,32.01,79046.01,1.76,0.51391,0.00018,27.24829]
[1778855437697,32.01,79046.01,1.76,0.51391,0.00018,27.24829]
[1778855437812,32.01,79046.01,1.76,0.51391,0.00018,27.24829]
[1778855437960,32.01,79046.01,1.76,0.51391,0.00018,27.24829]
[1778855437994,32.01,79046.01,1.76,0.51391,0.00018,27.24829]
[1778855437826,32.01,79061.02,1.76,0.51665,0.00018,27.2463]
[1778855438170,32.01,79061.02,1.76,0.51665,0.00018,27.2463]
[1778855438226,32.01,79061.02,1.76,0.51665,0.00018,27.2463]
[1778855438398,32.01,79061.02,1.76,0.51665,0.00018,27.2463]
[1778855438465,32.01,79061.02,1.76,0.51665,0.00018,27.2463]
[1778855438586,32.01,79061.02,1.76,0.51665,0.00018,27.2463]
[1778855438675,32.01,79061.02,1.76,0.51665,0.00018,27.2463]
[1778855438796,32.01,79061.02,1.76,0.51665,0.00018,27.2463]
[1778855438854,32.01,79061.02,1.76,0.51665,0.00018,27.2463]
[1778855438987,32.01,79061.02,1.76,0.51665,0.00018,27.2463]
[1778855439002,32.01,79075.08,1.76,0.51921,0.00018,27.24327]
[1778855439218,32.01,79075.08,1.76,0.51921,0.00018,27.24327]
[1778855439235,32.01,79075.08,1.76,0.51921,0.00018,27.24327]
[1778855439422,32.01,79075.08,1.76,0.51921,0.00018,27.24327]
[1778855439448,32.01,79075.08,1.76,0.51921,0.00018,27.24327]
[1778855439650,32.01,79075.08,1.76,0.51921,0.00018,27.24327]
[1778855439681,32.01,79075.08,1.76,0.51921,0.00018,27.24327]
[1778855439863,32.01,79075.08,1.76,0.51921,0.00018,27.24327]
[1778855439900,32.01,79075.08,1.76,0.51921,0.00018,27.24327]
[1778855440000,32.0,79082.48,1.76,0.52055,0.00018,27.24123]
[1778855440064,32.0,79082.48,1.76,0.52055,0.00018,27.24123]
[1778855440085,32.0,79082.48,1.76,0.52055,0.00018,27.24123]
[1778855440268,32.0,79082.48,1.76,0.52055,0.00018,27.24123]
[1778855440281,32.0,79082.48,1.76,0.52055,0.00018,27.24123]
[1778855440479,32.0,79082.48,1.76,0.52055,0.00018,27.24123]
[1778855440513,32.0,79080.51,1.76,0.5202,0.00018,27.2418]
[1778855445131,32.0,79077.86,1.76,0.51971,0.00018,27.24254]
[1778855445526,32.0,79077.68,1.76,0.51968,0.00018,27.24259]
[1778855446538,32.0,79077.68,1.76,0.51968,0.00018,27.24259]
[1778855446742,32.0,79077.68,1.76,0.51968,0.00018,27.24259]
[1778855446932,32.0,79077.68,1.76,0.51968,0.00018,27.24259]
[1778855446912,32.0,79063.44,1.76,0.51709,0.00018,27.24586]
[1778855447033,32.0,79063.44,1.76,0.51709,0.00018,27.24586]
[1778855447180,32.0,79063.44,1.76,0.51709,0.00018,27.24586]
[1778855447300,32.0,79063.44,1.76,0.51709,0.00018,27.24586]
[1778855447541,32.0,79063.44,1.76,0.51709,0.00018,27.24586]
[1778855449013,32.0,79062.19,1.76,0.51686,0.00018,27.24609]
[1778855451571,32.0,79055.98,1.76,0.51573,0.00018,27.24711]
[1778855452611,32.0,79055.98,1.76,0.51573,0.00018,27.24711]
[1778855452844,32.0,79061.86,1.76,0.5168,0.00018,27.24615]
[1778855453883,32.0,79069.04,1.76,0.51811,0.00018,27.24471]
[1778855455597,32.0,79070.93,1.76,0.51845,0.00018,27.24428]
[1778855457067,32.0,79069.34,1.76,0.51816,0.00018,27.24464]
[1778855457996,31.99,79075.35,1.76,0.51926,0.00018,27.24319]
[1778855458305,31.99,79075.35,1.76,0.51926,0.00018,27.24319]
[1778855458924,31.98,79082.82,1.76,0.52062,0.00018,27.24111]
[1778855461008,31.98,79090.19,1.76,0.52197,0.00018,27.23874]
[1778855463034,31.98,79089.91,1.76,0.52192,0.00018,27.23883]
[1778855463683,31.98,79089.91,1.76,0.52192,0.00018,27.23883]
[1778855463949,31.98,79088.67,1.76,0.52169,0.00018,27.23925]
[1778855464342,31.98,79088.67,1.76,0.52169,0.00018,27.23925]
[1778855464357,31.98,79088.67,1.76,0.52169,0.00018,27.23925]
[1778855464377,31.98,79088.67,1.76,0.52169,0.00018,27.23925]
[1778855464710,31.98,79088.67,1.76,0.52169,0.00018,27.23925]
[1778855464808,31.98,79088.67,1.76,0.52169,0.00018,27.23925]
[1778855464987,31.98,79088.67,1.76,0.52169,0.00018,27.23925]
[1778855464998,31.98,79096.29,1.76,0.52308,0.00018,27.23654]
[1778855465120,31.98,79096.29,1.76,0.52308,0.00018,27.23654]
[1778855465182,31.98,79096.29,1.76,0.52308,0.00018,27.23654]
[1778855465319,31.98,79096.29,1.76,0.52308,0.00018,27.23654]
[1778855465412,31.98,79096.29,1.76,0.52308,0.00018,27.23654]
[1778855465482,31.98,79096.29,1.76,0.52308,0.00018,27.23654]
[1778855465608,31.98,79096.29,1.76,0.52308,0.00018,27.23654]
[1778855465632,31.98,79096.29,1.76,0.52308,0.00018,27.23654]
[1778855465809,31.98,79096.29,1.76,0.52308,0.00018,27.23654]
[1778855465838,31.98,79096.29,1.76,0.52308,0.00018,27.23654]
[1778855466027,31.98,79096.29,1.76,0.52308,0.00018,27.23654]
[1778855465905,31.98,79106.62,1.76,0.52496,0.00018,27.23235]
[1778855466069,31.98,79106.62,1.76,0.52496,0.00018,27.23235]
[1778855466974,31.98,79106.38,1.76,0.52492,0.00018,27.23245]
[1778855468447,31.98,79106.38,1.76,0.52492,0.00018,27.23245]
[1778855468452,31.98,79106.38,1.76,0.52492,0.00018,27.23245]
[1778855468478,31.98,79106.38,1.76,0.52492,0.00018,27.23245]
[1778855468689,31.98,79108.9,1.76,0.52538,0.00018,27.23134]
[1778855471828,31.97,79089.71,1.76,0.52188,0.00018,27.23889]
[1778855473729,31.97,79087.43,1.76,0.52147,0.00018,27.23965]
[1778855475854,31.97,79091.19,1.76,0.52215,0.00018,27.23838]
[1778855475864,31.97,79091.19,1.76,0.52215,0.00018,27.23838]
[1778855475951,31.97,79092.31,1.76,0.52236,0.00018,27.23798]
[1778855477471,31.97,79092.31,1.76,0.52236,0.00018,27.23798]
[1778855477926,31.96,79095.09,1.76,0.52287,0.00018,27.23697]
[1778855478991,31.96,79103.85,1.76,0.52446,0.00018,27.23351]
[1778855480855,31.96,79107.71,1.76,0.52516,0.00018,27.23184]
[1778855480863,31.96,79107.71,1.76,0.52516,0.00018,27.23184]
[1778855481019,31.96,79109.0,1.76,0.5254,0.00018,27.23127]
[1778855483917,31.96,79109.92,1.76,0.52557,0.00018,27.23085]
[1778855484061,31.96,79110.81,1.76,0.52573,0.00018,27.23044]
[1778855487051,31.96,79105.54,1.76,0.52477,0.00018,27.23279]
[1778855487533,31.96,79105.54,1.76,0.52477,0.00018,27.23279]
[1778855487826,31.96,79105.54,1.76,0.52477,0.00018,27.23278]
[1778855488834,31.96,79099.38,1.76,0.52365,0.00018,27.23532]
[1778855489899,31.96,79099.38,1.76,0.52365,0.00018,27.23532]
[1778855489912,31.96,79099.38,1.76,0.52365,0.00018,27.23532]
[1778855489990,31.96,79099.11,1.76,0.5236,0.00018,27.23543]
[1778855493897,31.96,79095.58,1.76,0.52296,0.00018,27.2333]
[1778855493908,31.96,79095.58,1.76,0.52296,0.00018,27.2333]
[1778855495942,31.95,79092.57,1.76,0.52241,0.00018,27.2344]
[1778855495957,31.95,79092.57,1.76,0.52241,0.00018,27.2344]
[1778855497079,31.95,79088.63,1.76,0.52169,0.00018,27.23576]
[1778855497091,31.95,79084.98,1.76,0.52103,0.00018,27.23694]
[1778855497896,31.95,79084.98,1.76,0.52103,0.00018,27.23694]
[1778855499939,31.95,79091.09,1.76,0.52214,0.00018,27.23492]
[1778855502117,31.95,79086.59,1.76,0.52132,0.00018,27.23642]
[1778855502932,31.95,79075.44,1.76,0.51929,0.00018,27.23966]
[1778855504059,31.95,79075.44,1.76,0.51929,0.00018,27.23966]
[1778855503940,31.94,79072.35,1.76,0.51873,0.00018,27.24043]
[1778855504765,31.94,79072.35,1.76,0.51873,0.00018,27.24043]
[1778855504925,31.94,79072.35,1.76,0.51873,0.00018,27.24043]
[1778855505063,31.93,79055.12,1.76,0.51558,0.00018,27.24374]
[1778855505961,31.93,79055.12,1.76,0.51558,0.00018,27.24374]
[1778855506784,31.93,79055.12,1.76,0.51558,0.00018,27.24374]
[1778855506959,31.93,79047.87,1.76,0.51426,0.00018,27.24462]
[1778855508974,31.93,79041.82,1.76,0.51315,0.00018,27.24513]
[1778855512372,31.93,79036.82,1.76,0.51224,0.00018,27.2454]
[1778855512469,31.93,79036.82,1.76,0.51224,0.00018,27.2454]
[1778855512945,31.93,79036.82,1.76,0.51224,0.00018,27.2454]
[1778855513011,31.93,79036.82,1.76,0.51224,0.00018,27.2454]
[1778855513110,31.93,79033.13,1.76,0.51156,0.00018,27.2455]
[1778855513863,31.93,79033.13,1.76,0.51156,0.00018,27.2455]
[1778855514040,31.93,79033.13,1.76,0.51156,0.00018,27.2455]
[1778855514300,31.93,79033.13,1.76,0.51156,0.00018,27.2455]
[1778855515084,31.93,79033.13,1.76,0.51156,0.00018,27.2455]
[1778855515024,31.93,78999.89,1.76,0.50549,0.00018,27.24291]
[1778855515808,31.93,78999.89,1.76,0.50549,0.00018,27.24291]
[1778855515976,31.93,78999.89,1.76,0.50549,0.00018,27.24291]
[1778855516051,31.93,78999.89,1.76,0.50549,0.00018,27.24291]
[1778855516071,31.93,78998.31,1.76,0.5052,0.00018,27.24263]
[1778855518581,31.93,78997.81,1.76,0.50511,0.00018,27.24254]
[1778855519048,31.93,78997.91,1.76,0.50512,0.00018,27.24256]
[1778855522676,31.93,78997.17,1.76,0.50499,0.00018,27.24242]
[1778855522794,31.93,78997.17,1.76,0.50499,0.00018,27.24242]
[1778855524559,31.93,78996.83,1.76,0.50493,0.00018,27.24236]
[1778855525089,31.93,78996.98,1.76,0.50495,0.00018,27.24239]
[1778855526097,31.93,78977.07,1.76,0.50131,0.00018,27.23747]
[1778855528116,31.93,78999.45,1.76,0.50541,0.00018,27.24284]
[1778855529128,31.93,78999.45,1.76,0.50541,0.00018,27.24284]
[1778855530127,31.93,78989.49,1.76,0.50358,0.00018,27.2408]
[1778855532138,31.93,78981.54,1.76,0.50213,0.00018,27.23877]
[1778855534025,31.93,78983.45,1.76,0.50248,0.00018,27.23929]
[1778855534115,31.93,78983.45,1.76,0.50248,0.00018,27.23929]
[1778855534153,31.93,78983.09,1.76,0.50241,0.00018,27.2392]
[1778855535018,31.93,78983.09,1.76,0.50241,0.00018,27.2392]
[1778855535160,31.93,78980.51,1.76,0.50194,0.00018,27.23848]
[1778855537173,31.93,78987.64,1.76,0.50324,0.00018,27.24036]
[1778855541764,31.93,78984.06,1.76,0.50259,0.00018,27.23946]
[1778855541772,31.93,78984.06,1.76,0.50259,0.00018,27.23946]
[1778855542209,31.93,78985.55,1.76,0.50286,0.00018,27.23984]
[1778855544226,31.93,78975.76,1.76,0.50107,0.00018,27.23707]
[1778855544411,31.93,78975.76,1.76,0.50107,0.00018,27.23707]
[1778855544633,31.93,78975.76,1.76,0.50107,0.00018,27.23707]
[1778855544688,31.93,78975.76,1.76,0.50107,0.00018,27.23707]
[1778855544808,31.93,78975.76,1.76,0.50107,0.00018,27.23707]
[1778855544889,31.93,78975.76,1.76,0.50107,0.00018,27.23707]
[1778855545233,31.93,78960.08,1.76,0.4982,0.00018,27.23148]
[1778855546236,31.93,78951.86,1.76,0.49669,0.00018,27.22799]
[1778855546407,31.93,78951.86,1.76,0.49669,0.00018,27.22799]
[1778855547246,31.92,78951.01,1.76,0.49654,0.00018,27.22761]
[1778855547824,31.92,78951.01,1.76,0.49654,0.00018,27.22761]
[1778855547855,31.92,78951.01,1.76,0.49654,0.00018,27.22761]
[1778855548254,31.92,78959.78,1.76,0.49814,0.00018,27.23136]
[1778855548713,31.92,78959.78,1.76,0.49814,0.00018,27.23136]
[1778855548978,31.92,78959.78,1.76,0.49814,0.00018,27.23136]
[1778855548987,31.92,78959.78,1.76,0.49814,0.00018,27.23136]
[1778855549262,31.92,78965.13,1.76,0.49912,0.00018,27.23344]
[1778855552683,31.92,78968.39,1.76,0.49972,0.00018,27.23115]
[1778855552688,31.92,78968.39,1.76,0.49972,0.00018,27.23115]
[1778855553286,31.91,78971.14,1.76,0.50022,0.00018,27.2321]
[1778855555300,31.91,78976.59,1.76,0.50122,0.00018,27.23386]
[1778855555913,31.91,78976.59,1.76,0.50122,0.00018,27.23386]
[1778855556557,31.91,78981.47,1.76,0.50211,0.00018,27.23529]
[1778855556598,31.91,78981.47,1.76,0.50211,0.00018,27.23529]
[1778855556634,31.91,78981.47,1.76,0.50211,0.00018,27.23529]
[1778855556640,31.91,78981.47,1.76,0.50211,0.00018,27.23529]
[1778855556759,31.91,78981.47,1.76,0.50211,0.00018,27.23529]
[1778855556856,31.91,78981.47,1.76,0.50211,0.00018,27.23529]
[1778855556958,31.91,78981.47,1.76,0.50211,0.00018,27.23529]
[1778855557137,31.91,78981.47,1.76,0.50211,0.00018,27.23529]
[1778855557313,31.91,78984.6,1.76,0.50268,0.00018,27.23613]
[1778855557346,31.91,78984.6,1.76,0.50268,0.00018,27.23613]
[1778855557561,31.91,78984.6,1.76,0.50268,0.00018,27.23613]
[1778855557771,31.91,78984.6,1.76,0.50268,0.00018,27.23613]
[1778855557974,31.91,78984.6,1.76,0.50268,0.00018,27.23613]
[1778855558012,31.91,78984.6,1.76,0.50268,0.00018,27.23613]
[1778855558197,31.91,78984.6,1.76,0.50268,0.00018,27.23613]
[1778855558224,31.91,78984.6,1.76,0.50268,0.00018,27.23613]
[1778855558321,31.91,78998.18,1.76,0.50517,0.00018,27.23915]
[1778855558400,31.91,78998.18,1.76,0.50517,0.00018,27.23915]
[1778855558437,31.91,78998.18,1.76,0.50517,0.00018,27.23915]
[1778855558458,31.91,78998.18,1.76,0.50517,0.00018,27.23915]
[1778855558919,31.91,78998.18,1.76,0.50517,0.00018,27.23915]
[1778855559328,31.91,79008.56,1.76,0.50707,0.00018,27.24073]
[1778855562314,31.91,79018.79,1.76,0.50894,0.00018,27.2417]
[1778855564818,31.9,79019.45,1.76,0.50906,0.00018,27.24174]
[1778855564825,31.9,79019.45,1.76,0.50906,0.00018,27.24174]
[1778855565253,31.9,79021.32,1.76,0.5094,0.00018,27.24184]
[1778855567568,31.9,79018.04,1.76,0.5088,0.00018,27.24165]
[1778855567799,31.9,79018.04,1.76,0.5088,0.00018,27.24165]
[1778855567860,31.9,79018.04,1.76,0.5088,0.00018,27.24165]
[1778855568046,31.9,79018.04,1.76,0.5088,0.00018,27.24165]
[1778855568331,31.9,79009.28,1.76,0.5072,0.00018,27.24082]
[1778855568493,31.9,79009.28,1.76,0.5072,0.00018,27.24082]
[1778855568727,31.9,79009.28,1.76,0.5072,0.00018,27.24082]
[1778855568897,31.9,79009.28,1.76,0.5072,0.00018,27.24082]
[1778855568967,31.9,79009.28,1.76,0.5072,0.00018,27.24082]
[1778855569095,31.9,79009.28,1.76,0.5072,0.00018,27.24082]
[1778855569151,31.9,79009.28,1.76,0.5072,0.00018,27.24082]
[1778855569302,31.9,79009.28,1.76,0.5072,0.00018,27.24082]
[1778855569337,31.9,79009.28,1.76,0.5072,0.00018,27.24082]
[1778855569344,31.9,79009.28,1.76,0.5072,0.00018,27.24082]
[1778855569274,31.9,78995.79,1.76,0.50473,0.00018,27.23869]
[1778855570161,31.9,78989.27,1.76,0.50353,0.00018,27.23729]
[1778855570888,31.9,78989.27,1.76,0.50353,0.00018,27.23729]
[1778855571326,31.9,78990.14,1.76,0.50369,0.00018,27.23749]
[1778855571936,31.9,78990.14,1.76,0.50369,0.00018,27.23749]
[1778855571951,31.9,78990.14,1.76,0.50369,0.00018,27.23749]
[1778855572247,31.9,78992.81,1.76,0.50418,0.00018,27.23808]
[1778855573286,31.89,79002.51,1.76,0.50596,0.00018,27.23989]
[1778855574042,31.89,79002.51,1.76,0.50596,0.00018,27.23989]
[1778855574115,31.89,79002.51,1.76,0.50596,0.00018,27.23989]
[1778855574216,31.89,79006.85,1.76,0.50675,0.00018,27.24052]
[1778855574671,31.89,79006.85,1.76,0.50675,0.00018,27.24052]
[1778855574754,31.89,79006.85,1.76,0.50675,0.00018,27.24052]
[1778855575273,31.89,79008.83,1.76,0.50712,0.00018,27.24077]
[1778855578143,31.89,79006.03,1.76,0.5066,0.00018,27.24041]
[1778855578157,31.89,79006.03,1.76,0.5066,0.00018,27.24041]
[1778855578173,31.89,79006.03,1.76,0.5066,0.00018,27.24041]
[1778855578227,31.89,79004.45,1.76,0.50631,0.00018,27.24018]
[1778855578747,31.89,79004.45,1.76,0.50631,0.00018,27.24018]
[1778855578821,31.89,79004.45,1.76,0.50631,0.00018,27.24018]
[1778855578827,31.89,79007.46,1.76,0.50686,0.00018,27.2406]
[1778855580216,31.89,79007.46,1.76,0.50686,0.00018,27.2406]
[1778855580297,31.89,79006.54,1.76,0.5067,0.00018,27.24048]
[1778855581931,31.89,79003.44,1.76,0.50613,0.00018,27.24003]
[1778855582134,31.89,79003.44,1.76,0.50613,0.00018,27.24003]
[1778855582350,31.89,79001.66,1.76,0.5058,0.00018,27.23975]
[1778855584314,31.89,78996.49,1.76,0.50485,0.00018,27.23883]
[1778855584300,31.89,78990.97,1.76,0.50384,0.00018,27.23768]
[1778855584424,31.89,78990.97,1.76,0.50384,0.00018,27.23768]
[1778855584455,31.89,78990.97,1.76,0.50384,0.00018,27.23768]
[1778855584525,31.89,78990.97,1.76,0.50384,0.00018,27.23768]
[1778855584617,31.89,78990.97,1.76,0.50384,0.00018,27.23768]
[1778855584731,31.89,78990.97,1.76,0.50384,0.00018,27.23768]
[1778855584769,31.89,78990.97,1.76,0.50384,0.00018,27.23768]
[1778855584940,31.89,78990.97,1.76,0.50384,0.00018,27.23768]
[1778855584989,31.89,78990.97,1.76,0.50384,0.00018,27.23768]
[1778855585152,31.89,78990.97,1.76,0.50384,0.00018,27.23768]
[1778855585177,31.89,78990.97,1.76,0.50384,0.00018,27.23768]
[1778855585306,31.89,78993.58,1.76,0.50432,0.00018,27.23825]
[1778855585375,31.89,78993.58,1.76,0.50432,0.00018,27.23825]
[1778855585417,31.89,78993.58,1.76,0.50432,0.00018,27.23825]
[1778855585576,31.89,78993.58,1.76,0.50432,0.00018,27.23825]
[1778855585598,31.89,78993.58,1.76,0.50432,0.00018,27.23825]
[1778855585611,31.89,78993.58,1.76,0.50432,0.00018,27.23825]
[1778855586937,31.89,78990.27,1.76,0.50371,0.00018,27.23752]
[1778855587252,31.88,78988.25,1.76,0.50334,0.00018,27.23705]
[1778855587590,31.88,78988.25,1.76,0.50334,0.00018,27.23705]
[1778855588492,31.88,78989.1,1.76,0.5035,0.00018,27.23725]
[1778855588546,31.88,78989.1,1.76,0.5035,0.00018,27.23725]
[1778855589307,31.88,78988.17,1.76,0.50333,0.00018,27.23703]
[1778855590360,31.88,78981.97,1.76,0.50219,0.00018,27.23543]
[1778855590380,31.88,78981.97,1.76,0.50219,0.00018,27.23543]
[1778855590741,31.88,78981.97,1.76,0.50219,0.00018,27.23543]
[1778855590773,31.88,78981.97,1.76,0.50219,0.00018,27.23543]
[1778855590942,31.88,78981.97,1.76,0.50219,0.00018,27.23543]
[1778855591074,31.88,78981.97,1.76,0.50219,0.00018,27.23543]
[1778855591333,31.88,78981.97,1.76,0.50219,0.00018,27.23543]
[1778855591152,31.88,78995.98,1.76,0.50476,0.00018,27.23873]
[1778855591488,31.88,78995.98,1.76,0.50476,0.00018,27.23873]
[1778855591796,31.88,78995.98,1.76,0.50476,0.00018,27.23873]
[1778855592081,31.88,78995.98,1.76,0.50476,0.00018,27.23873]
[1778855592125,31.88,78995.98,1.76,0.50476,0.00018,27.23873]
[1778855592285,31.88,78995.98,1.76,0.50476,0.00018,27.23873]
[1778855592332,31.88,78995.98,1.76,0.50476,0.00018,27.23873]
[1778855592286,31.87,79010.24,1.76,0.50737,0.00018,27.24094]
[1778855592486,31.87,79010.24,1.76,0.50737,0.00018,27.24094]
[1778855592529,31.87,79010.24,1.76,0.50737,0.00018,27.24094]
[1778855592701,31.87,79010.24,1.76,0.50737,0.00018,27.24094]
[1778855592772,31.87,79010.24,1.76,0.50737,0.00018,27.24094]
[1778855592916,31.87,79010.24,1.76,0.50737,0.00018,27.24094]
[1778855592961,31.87,79010.24,1.76,0.50737,0.00018,27.24094]
[1778855593116,31.87,79010.24,1.76,0.50737,0.00018,27.24094]
[1778855593138,31.87,79010.24,1.76,0.50737,0.00018,27.24094]
[1778855593319,31.87,79010.24,1.76,0.50737,0.00018,27.24094]
[1778855593347,31.87,79010.24,1.76,0.50737,0.00018,27.24094]
[1778855593362,31.87,79010.24,1.76,0.50737,0.00018,27.24094]
[1778855593175,31.87,79019.11,1.76,0.509,0.00018,27.24172]
[1778855594004,31.87,79019.11,1.76,0.509,0.00018,27.24172]
[1778855594010,31.87,79019.11,1.76,0.509,0.00018,27.24172]
[1778855594357,31.87,79022.75,1.76,0.50966,0.00018,27.24191]
[1778855599367,31.86,79019.7,1.76,0.5091,0.00018,27.24176]
[1778855600775,31.86,79022.09,1.76,0.50954,0.00018,27.24188]
[1778855601329,31.86,79020.18,1.76,0.50919,0.00018,27.24178]
[1778855604918,31.86,79020.6,1.76,0.50927,0.00018,27.24181]
[1778855605100,31.86,79020.6,1.76,0.50927,0.00018,27.24181]
[1778855605352,31.86,79008.29,1.76,0.50701,0.00018,27.24071]
[1778855606289,31.86,79001.58,1.76,0.50578,0.00018,27.23974]
[1778855607450,31.86,78998.23,1.76,0.50517,0.00018,27.23916]
[1778855608326,31.86,78996.87,1.76,0.50492,0.00018,27.23891]
[1778855608940,31.86,78996.87,1.76,0.50492,0.00018,27.23891]
[1778855608951,31.86,78996.87,1.76,0.50492,0.00018,27.23891]
[1778855608998,31.86,78996.87,1.76,0.50492,0.00018,27.23891]
[1778855609011,31.86,78996.87,1.76,0.50492,0.00018,27.23891]
[1778855609179,31.86,78995.9,1.76,0.50474,0.00018,27.23872]
[1778855609549,31.86,78995.9,1.76,0.50474,0.00018,27.23872]
[1778855610364,31.86,78987.41,1.76,0.50318,0.00018,27.23685]
[1778855611034,31.86,78987.41,1.76,0.50318,0.00018,27.23685]
[1778855611159,31.86,78987.41,1.76,0.50318,0.00018,27.23685]
[1778855611194,31.86,78987.41,1.76,0.50318,0.00018,27.23685]
[1778855611255,31.86,78987.41,1.76,0.50318,0.00018,27.23685]
[1778855611256,31.86,78988.58,1.76,0.5034,0.00018,27.23367]
[1778855611394,31.86,78988.58,1.76,0.5034,0.00018,27.23367]
[1778855611462,31.86,78988.58,1.76,0.5034,0.00018,27.23367]
[1778855612181,31.86,78996.14,1.76,0.50478,0.00018,27.2353]
[1778855612533,31.86,78996.14,1.76,0.50478,0.00018,27.2353]
[1778855613136,31.86,78996.14,1.76,0.50478,0.00018,27.2353]
[1778855613321,31.86,78999.29,1.76,0.50536,0.00018,27.23589]
[1778855617229,31.85,79004.03,1.76,0.50623,0.00018,27.23666]
[1778855617235,31.85,79004.03,1.76,0.50623,0.00018,27.23666]
[1778855617295,31.85,79004.03,1.76,0.50623,0.00018,27.23666]
[1778855617316,31.85,78998.82,1.76,0.50528,0.00018,27.2358]
[1778855618171,31.85,78998.82,1.76,0.50528,0.00018,27.2358]
[1778855618300,31.85,78998.82,1.76,0.50528,0.00018,27.2358]
[1778855618350,31.85,78998.82,1.76,0.50528,0.00018,27.2358]
[1778855618381,31.85,78984.42,1.76,0.50263,0.00018,27.23263]
[1778855618502,31.85,78984.42,1.76,0.50263,0.00018,27.23263]
[1778855619315,31.85,78984.42,1.76,0.50263,0.00018,27.23263]
[1778855619353,31.85,78978.55,1.76,0.50156,0.00018,27.23099]
[1778855624328,31.85,78975.19,1.76,0.50094,0.00018,27.22996]
[1778855624371,31.84,78985.18,1.76,0.50277,0.00018,27.23282]
[1778855625444,31.84,78985.18,1.76,0.50277,0.00018,27.23282]
[1778855626381,31.84,78985.45,1.76,0.50282,0.00018,27.23289]
[1778855628331,31.84,78990.91,1.76,0.50382,0.00018,27.23421]
[1778855629303,31.84,78998.93,1.76,0.50529,0.00018,27.23582]
[1778855629821,31.84,78998.93,1.76,0.50529,0.00018,27.23582]
[1778855630374,31.84,79003.85,1.76,0.5062,0.00018,27.23663]
[1778855631559,31.84,79001.55,1.76,0.50577,0.00018,27.23627]
[1778855632351,31.84,79002.68,1.76,0.50598,0.00018,27.23645]
[1778855636658,31.83,79000.2,1.76,0.50552,0.00018,27.23605]
[1778855637079,31.83,79000.2,1.76,0.50552,0.00018,27.23605]
[1778855637197,31.83,79000.2,1.76,0.50552,0.00018,27.23605]
[1778855637388,31.83,79000.2,1.76,0.50552,0.00018,27.23605]
[1778855637346,31.83,79018.14,1.76,0.50882,0.00018,27.23819]
[1778855637464,31.83,79018.14,1.76,0.50882,0.00018,27.23819]
[1778855637606,31.83,79018.14,1.76,0.50882,0.00018,27.23819]
[1778855637819,31.83,79018.14,1.76,0.50882,0.00018,27.23819]
[1778855637931,31.83,79018.14,1.76,0.50882,0.00018,27.23819]
[1778855637999,31.83,79018.14,1.76,0.50882,0.00018,27.23819]
[1778855638211,31.83,79018.14,1.76,0.50882,0.00018,27.23819]
[1778855638238,31.83,79018.14,1.76,0.50882,0.00018,27.23819]
[1778855638329,31.83,79018.14,1.76,0.50882,0.00018,27.23819]
[1778855638315,31.83,79024.73,1.76,0.51003,0.00018,27.23851]
[1778855638422,31.83,79024.73,1.76,0.51003,0.00018,27.23851]
[1778855638477,31.83,79024.73,1.76,0.51003,0.00018,27.23851]
[1778855638636,31.83,79024.73,1.76,0.51003,0.00018,27.23851]
[1778855638747,31.83,79024.73,1.76,0.51003,0.00018,27.23851]
[1778855638822,31.83,79024.73,1.76,0.51003,0.00018,27.23851]
[1778855638839,31.83,79024.73,1.76,0.51003,0.00018,27.23851]
[1778855639037,31.83,79024.73,1.76,0.51003,0.00018,27.23851]
[1778855639128,31.83,79024.73,1.76,0.51003,0.00018,27.23851]
[1778855639244,31.83,79024.73,1.76,0.51003,0.00018,27.23851]
[1778855639321,31.83,79024.73,1.76,0.51003,0.00018,27.23851]
[1778855639339,31.83,79021.81,1.76,0.50949,0.00018,27.2384]
[1778855639442,31.83,79021.81,1.76,0.50949,0.00018,27.2384]
[1778855639473,31.83,79021.81,1.76,0.50949,0.00018,27.2384]
[1778855639489,31.83,79021.81,1.76,0.50949,0.00018,27.2384]
[1778855640154,31.83,79021.81,1.76,0.50949,0.00018,27.2384]
[1778855640179,31.83,79021.81,1.76,0.50949,0.00018,27.2384]
[1778855640459,31.83,79024.88,1.76,0.51005,0.00018,27.23852]
[1778855641418,31.83,79020.15,1.76,0.50918,0.00018,27.23832]
[1778855642400,31.83,79010.51,1.76,0.50742,0.00018,27.23751]
[1778855643991,31.83,79017.33,1.76,0.50867,0.00018,27.23814]
[1778855645151,31.83,79027.0,1.76,0.51044,0.00018,27.23857]
[1778855647336,31.82,79037.43,1.76,0.51236,0.00018,27.23843]
[1778855648582,31.82,79037.43,1.76,0.51236,0.00018,27.23843]
[1778855648594,31.82,79037.43,1.76,0.51236,0.00018,27.23843]
[1778855648598,31.82,79037.43,1.76,0.51236,0.00018,27.23843]
[1778855649382,31.82,79049.96,1.76,0.51465,0.00018,27.23743]
[1778855650069,31.82,79049.96,1.76,0.51465,0.00018,27.23743]
[1778855650372,31.82,79054.14,1.76,0.51542,0.00018,27.2369]
[1778855652319,31.82,79061.23,1.76,0.51672,0.00018,27.23576]
[1778855653065,31.82,79061.23,1.76,0.51672,0.00018,27.23576]
[1778855653072,31.82,79061.23,1.76,0.51672,0.00018,27.23576]
[1778855653343,31.82,79063.15,1.76,0.51707,0.00018,27.2354]
[1778855654361,31.82,79057.38,1.76,0.51601,0.00018,27.23641]
[1778855654812,31.82,79057.38,1.76,0.51601,0.00018,27.23641]
[1778855654868,31.82,79057.38,1.76,0.51601,0.00018,27.23641]
[1778855654899,31.82,79057.38,1.76,0.51601,0.00018,27.23641]
[1778855654943,31.82,79057.38,1.76,0.51601,0.00018,27.23641]
[1778855655071,31.82,79057.44,1.76,0.51602,0.00018,27.2364]
[1778855656078,31.82,79047.33,1.76,0.51417,0.00018,27.23771]
[1778855658307,31.82,79045.81,1.76,0.51389,0.00018,27.23786]
[1778855658380,31.82,79042.83,1.76,0.51335,0.00018,27.23811]
[1778855664134,31.82,79047.4,1.76,0.51418,0.00018,27.2377]
[1778855665511,31.81,79048.8,1.76,0.51444,0.00018,27.23756]
[1778855665519,31.81,79048.8,1.76,0.51444,0.00018,27.23756]
[1778855666252,31.81,79049.18,1.76,0.51451,0.00018,27.23751]
[1778855666508,31.81,79049.18,1.76,0.51451,0.00018,27.23751]
[1778855667155,31.81,79049.18,1.76,0.51451,0.00018,27.23751]
[1778855668871,31.81,79048.55,1.76,0.5144,0.00018,27.23758]
[1778855669169,31.81,79052.33,1.76,0.51509,0.00018,27.23713]
[1778855670621,31.81,79054.41,1.76,0.51547,0.00018,27.23685]
[1778855671385,31.81,79054.14,1.76,0.51542,0.00018,27.23342]
[1778855674439,31.81,79063.46,1.76,0.51713,0.00018,27.23186]
[1778855674565,31.81,79063.46,1.76,0.51713,0.00018,27.23186]
[1778855674584,31.81,79063.46,1.76,0.51713,0.00018,27.23186]
[1778855675367,31.81,79065.61,1.76,0.51753,0.00018,27.23144]
[1778855676789,31.81,79065.15,1.76,0.51744,0.00018,27.23153]
[1778855677233,31.81,79065.15,1.76,0.51744,0.00018,27.23153]
[1778855678316,31.81,79073.37,1.76,0.51895,0.00018,27.22966]
[1778855681446,31.81,79078.42,1.76,0.51987,0.00018,27.22832]
[1778855686293,31.81,79083.75,1.76,0.52085,0.00018,27.22675]
[1778855688998,31.81,79083.52,1.76,0.52081,0.00018,27.22682]
[1778855689060,31.81,79083.52,1.76,0.52081,0.00018,27.22682]
[1778855689130,31.81,79083.52,1.76,0.52081,0.00018,27.22682]
[1778855689421,31.81,79083.52,1.76,0.52081,0.00018,27.22682]
[1778855689459,31.81,79083.52,1.76,0.52081,0.00018,27.22682]
[1778855689432,31.81,79089.87,1.76,0.52197,0.00018,27.22474]
[1778855690389,31.81,79100.38,1.76,0.5239,0.00018,27.22079]
[1778855691401,31.81,79104.86,1.76,0.52472,0.00018,27.21891]
[1778855692415,31.81,79093.27,1.76,0.5226,0.00018,27.22353]
[1778855693388,31.81,79084.61,1.76,0.52101,0.00018,27.22648]
[1778855693653,31.81,79084.61,1.76,0.52101,0.00018,27.22648]
[1778855694464,31.81,79087.51,1.76,0.52154,0.00018,27.22554]
[1778855695402,31.81,79087.51,1.76,0.52154,0.00018,27.22554]
[1778855696391,31.81,79086.87,1.76,0.52142,0.00018,27.22575]
[1778855700207,31.81,79090.35,1.76,0.52206,0.00018,27.22457]
[1778855700221,31.81,79090.35,1.76,0.52206,0.00018,27.22457]
[1778855700474,31.81,79090.52,1.76,0.52209,0.00018,27.22451]
[1778855703483,31.8,79085.14,1.76,0.52111,0.00018,27.2263]
[1778855708410,31.8,79083.44,1.76,0.5208,0.00018,27.22684]
[1778855708451,31.8,79083.44,1.76,0.5208,0.00018,27.22684]
[1778855708753,31.8,79083.44,1.76,0.5208,0.00018,27.22684]
[1778855709454,31.8,79087.07,1.76,0.52146,0.00018,27.22568]
[1778855710462,31.8,79095.33,1.76,0.52298,0.00018,27.22275]
[1778855712203,31.8,79097.92,1.76,0.52345,0.00018,27.22175]
[1778855712236,31.8,79097.92,1.76,0.52345,0.00018,27.22175]
[1778855712505,31.8,79098.0,1.76,0.52347,0.00018,27.22172]
[1778855713204,31.8,79098.0,1.76,0.52347,0.00018,27.22172]
[1778855713243,31.8,79098.0,1.76,0.52347,0.00018,27.22172]
[1778855713835,31.8,79102.11,1.76,0.52422,0.00018,27.22006]
[1778855714512,31.8,79107.17,1.76,0.52515,0.00018,27.21788]
[1778855714604,31.8,79107.17,1.76,0.52515,0.00018,27.21788]
[1778855714619,31.8,79107.17,1.76,0.52515,0.00018,27.21788]
[1778855714709,31.8,79107.17,1.76,0.52515,0.00018,27.21788]
[1778855715507,31.8,79121.16,1.76,0.52771,0.00018,27.21108]
[1778855717513,31.8,79127.06,1.76,0.52879,0.00018,27.20787]
[1778855717942,31.8,79127.06,1.76,0.52879,0.00018,27.20787]
[1778855717948,31.8,79127.06,1.76,0.52879,0.00018,27.20787]
[1778855717973,31.8,79127.06,1.76,0.52879,0.00018,27.20787]
[1778855717980,31.8,79127.06,1.76,0.52879,0.00018,27.20787]
[1778855718004,31.8,79127.06,1.76,0.52879,0.00018,27.20787]
[1778855718179,31.8,79127.06,1.76,0.52879,0.00018,27.20787]
[1778855718207,31.8,79127.06,1.76,0.52879,0.00018,27.20787]
[1778855718381,31.8,79127.06,1.76,0.52879,0.00018,27.20787]
[1778855718413,31.8,79127.06,1.76,0.52879,0.00018,27.20787]
[1778855718519,31.8,79126.33,1.76,0.52866,0.00018,27.20827]
[1778855718585,31.8,79126.33,1.76,0.52866,0.00018,27.20827]
[1778855718617,31.8,79126.33,1.76,0.52866,0.00018,27.20827]
[1778855718786,31.8,79126.33,1.76,0.52866,0.00018,27.20827]
[1778855718820,31.8,79126.33,1.76,0.52866,0.00018,27.20827]
[1778855719031,31.8,79126.33,1.76,0.52866,0.00018,27.20827]
[1778855719060,31.8,79126.33,1.76,0.52866,0.00018,27.20827]
[1778855719238,31.8,79126.33,1.76,0.52866,0.00018,27.20827]
[1778855719274,31.8,79126.33,1.76,0.52866,0.00018,27.20827]
[1778855719439,31.8,79126.33,1.76,0.52866,0.00018,27.20827]
[1778855719460,31.8,79126.33,1.76,0.52866,0.00018,27.20827]
[1778855719525,31.79,79129.19,1.76,0.52918,0.00018,27.20666]
[1778855719640,31.79,79129.19,1.76,0.52918,0.00018,27.20666]
[1778855719669,31.79,79129.19,1.76,0.52918,0.00018,27.20666]
[1778855720301,31.79,79129.19,1.76,0.52918,0.00018,27.20666]
[1778855720343,31.79,79126.06,1.76,0.52861,0.00018,27.20842]
[1778855722706,31.79,79121.26,1.76,0.52773,0.00018,27.21101]
[1778855722734,31.79,79121.26,1.76,0.52773,0.00018,27.21101]
[1778855726693,31.79,79115.98,1.76,0.52677,0.00018,27.2137]
[1778855726806,31.79,79115.98,1.76,0.52677,0.00018,27.2137]
[1778855726852,31.79,79115.98,1.76,0.52677,0.00018,27.2137]
[1778855727161,31.79,79115.98,1.76,0.52677,0.00018,27.2137]
[1778855727326,31.79,79115.98,1.76,0.52677,0.00018,27.2137]
[1778855727365,31.79,79112.86,1.76,0.52619,0.00018,27.21522]
[1778855727706,31.79,79112.86,1.76,0.52619,0.00018,27.21522]
[1778855728435,31.79,79129.44,1.76,0.52923,0.00018,27.20649]
[1778855729466,31.78,79143.05,1.76,0.53172,0.00018,27.19813]
[1778855730314,31.78,79143.05,1.76,0.53172,0.00018,27.19813]
[1778855730474,31.78,79146.58,1.76,0.53237,0.00018,27.19579]
[1778855735483,31.78,79149.65,1.76,0.53293,0.00018,27.19021]
[1778855737820,31.78,79144.2,1.76,0.53194,0.00018,27.19388]
[1778855741256,31.78,79153.19,1.76,0.53359,0.00018,27.18771]
[1778855743316,31.77,79148.47,1.76,0.53272,0.00018,27.191]
[1778855743320,31.77,79148.47,1.76,0.53272,0.00018,27.191]
[1778855743339,31.77,79148.47,1.76,0.53272,0.00018,27.191]
[1778855743416,31.77,79154.04,1.76,0.53374,0.00018,27.1871]
[1778855745327,31.77,79153.63,1.76,0.53367,0.00018,27.18739]
[1778855745418,31.77,79157.49,1.76,0.53438,0.00018,27.18458]
[1778855746176,31.77,79157.49,1.76,0.53438,0.00018,27.18458]
[1778855746240,31.77,79157.49,1.76,0.53438,0.00018,27.18458]
[1778855746249,31.77,79162.92,1.76,0.53537,0.00018,27.1805]
[1778855748410,31.77,79162.92,1.76,0.53537,0.00018,27.18049]
[1778855748489,31.77,79166.89,1.76,0.5361,0.00018,27.17739]
[1778855751092,31.77,79165.85,1.76,0.53591,0.00018,27.17821]
[1778855751477,31.76,79165.8,1.76,0.5359,0.00018,27.17823]
[1778855754541,31.76,79170.98,1.76,0.53685,0.00018,27.17408]
[1778855756286,31.76,79173.47,1.76,0.53731,0.00018,27.17203]
[1778855756333,31.76,79173.47,1.76,0.53731,0.00018,27.17203]
[1778855760250,31.76,79171.42,1.76,0.53693,0.00018,27.1737]
[1778855760278,31.76,79171.42,1.76,0.53693,0.00018,27.1737]
[1778855760426,31.76,79171.42,1.76,0.53693,0.00018,27.1737]
[1778855760490,31.76,79163.09,1.76,0.53541,0.00018,27.1803]
[1778855760584,31.76,79163.09,1.76,0.53541,0.00018,27.1803]
[1778855760645,31.76,79163.09,1.76,0.53541,0.00018,27.1803]
[1778855760789,31.76,79163.09,1.76,0.53541,0.00018,27.1803]
[1778855760866,31.76,79163.09,1.76,0.53541,0.00018,27.1803]
[1778855760987,31.76,79163.09,1.76,0.53541,0.00018,27.1803]
[1778855761026,31.76,79163.09,1.76,0.53541,0.00018,27.1803]
[1778855761201,31.76,79163.09,1.76,0.53541,0.00018,27.1803]
[1778855761266,31.76,79163.09,1.76,0.53541,0.00018,27.1803]
[1778855761302,31.76,79157.65,1.76,0.53442,0.00018,27.18439]
[1778855762376,31.75,79144.41,1.76,0.53199,0.00018,27.19365]
[1778855763453,31.75,79150.46,1.76,0.5331,0.00018,27.18954]
[1778855763991,31.75,79162.1,1.76,0.53523,0.00018,27.18105]
[1778855766181,31.75,79157.23,1.76,0.53434,0.00018,27.18468]
[1778855769300,31.75,79158.33,1.76,0.53455,0.00018,27.18386]
[1778855769349,31.75,79158.33,1.76,0.53455,0.00018,27.18386]
[1778855769379,31.75,79153.43,1.76,0.53365,0.00018,27.18742]
[1778855771459,31.75,79143.19,1.76,0.53178,0.00018,27.19443]
[1778855772018,31.74,79131.26,1.76,0.52959,0.00018,27.20183]
[1778855773471,31.74,79131.26,1.76,0.52959,0.00018,27.20183]
[1778855773475,31.74,79129.09,1.76,0.52919,0.00018,27.20309]
[1778855773726,31.74,79129.09,1.76,0.52919,0.00018,27.20309]
[1778855773805,31.74,79129.09,1.76,0.52919,0.00018,27.20309]
[1778855773872,31.74,79129.09,1.76,0.52919,0.00018,27.20309]
[1778855773927,31.74,79129.09,1.76,0.52919,0.00018,27.20309]
[1778855774515,31.74,79122.4,1.76,0.52797,0.00018,27.2068]
[1778855775170,31.74,79129.86,1.76,0.52933,0.00018,27.20265]
[1778855776500,31.74,79139.97,1.76,0.53119,0.00018,27.19649]
[1778855777005,31.74,79139.97,1.76,0.53119,0.00018,27.19649]
[1778855777332,31.74,79150.9,1.76,0.53319,0.00018,27.18918]
[1778855778955,31.74,79149.04,1.76,0.53285,0.00018,27.19047]
[1778855784404,31.74,79150.11,1.76,0.53305,0.00018,27.18972]
[1778855789425,31.73,79148.07,1.76,0.53268,0.00018,27.19111]
[1778855794438,31.73,79148.87,1.76,0.53283,0.00018,27.18707]
[1778855796514,31.73,79142.66,1.76,0.53169,0.00018,27.19123]
[1778855798600,31.73,79140.75,1.76,0.53134,0.00018,27.19246]
[1778855799102,31.73,79138.79,1.76,0.53098,0.00018,27.19371]
[1778855801873,31.72,79143.38,1.76,0.53183,0.00018,27.19075]
[1778855802023,31.72,79143.38,1.76,0.53183,0.00018,27.19075]
[1778855802111,31.72,79143.38,1.76,0.53183,0.00018,27.19075]
[1778855802227,31.72,79143.38,1.76,0.53183,0.00018,27.19075]
[1778855802322,31.72,79131.93,1.76,0.52973,0.00018,27.1979]
[1778855803313,31.72,79123.15,1.76,0.52812,0.00018,27.20287]
[1778855805030,31.72,79123.83,1.76,0.52824,0.00018,27.2025]
[1778855805072,31.72,79123.83,1.76,0.52824,0.00018,27.2025]
[1778855805375,31.72,79123.83,1.76,0.52824,0.00018,27.2025]
[1778855805569,31.72,79123.83,1.76,0.52824,0.00018,27.2025]
[1778855805617,31.72,79123.83,1.76,0.52824,0.00018,27.2025]
[1778855805417,31.72,79113.77,1.76,0.5264,0.00018,27.20769]
[1778855805789,31.72,79113.77,1.76,0.5264,0.00018,27.20769]
[1778855805798,31.72,79113.77,1.76,0.5264,0.00018,27.20769]
[1778855805930,31.72,79113.77,1.76,0.5264,0.00018,27.20769]
[1778855805985,31.72,79113.77,1.76,0.5264,0.00018,27.20769]
[1778855806106,31.72,79113.77,1.76,0.5264,0.00018,27.20769]
[1778855806195,31.72,79113.77,1.76,0.5264,0.00018,27.20769]
[1778855806316,31.72,79113.77,1.76,0.5264,0.00018,27.20769]
[1778855806391,31.72,79113.77,1.76,0.5264,0.00018,27.20769]
[1778855806493,31.72,79113.77,1.76,0.5264,0.00018,27.20769]
[1778855806609,31.72,79113.77,1.76,0.5264,0.00018,27.20769]
[1778855806594,31.72,79104.3,1.76,0.52466,0.00018,27.21204]
[1778855806672,31.72,79104.3,1.76,0.52466,0.00018,27.21204]
[1778855806840,31.72,79104.3,1.76,0.52466,0.00018,27.21204]
[1778855806899,31.72,79104.3,1.76,0.52466,0.00018,27.21204]
[1778855807045,31.72,79104.3,1.76,0.52466,0.00018,27.21204]
[1778855807096,31.72,79104.3,1.76,0.52466,0.00018,27.21204]
[1778855807245,31.72,79104.3,1.76,0.52466,0.00018,27.21204]
[1778855807278,31.72,79104.3,1.76,0.52466,0.00018,27.21204]
[1778855807453,31.72,79104.3,1.76,0.52466,0.00018,27.21204]
[1778855807486,31.72,79104.3,1.76,0.52466,0.00018,27.21204]
[1778855807499,31.72,79100.49,1.76,0.52396,0.00018,27.21364]
[1778855807661,31.72,79100.49,1.76,0.52396,0.00018,27.21364]
[1778855807861,31.72,79100.49,1.76,0.52396,0.00018,27.21364]
[1778855811288,31.72,79102.2,1.76,0.52427,0.00018,27.21293]
[1778855811466,31.72,79109.69,1.76,0.52565,0.00018,27.20962]
[1778855813535,31.72,79116.11,1.76,0.52683,0.00018,27.20652]
[1778855814126,31.72,79116.11,1.76,0.52683,0.00018,27.20652]
[1778855814211,31.72,79116.11,1.76,0.52683,0.00018,27.20652]
[1778855814628,31.72,79119.32,1.76,0.52742,0.00018,27.20488]
[1778855816223,31.71,79126.08,1.76,0.52866,0.00018,27.20123]
[1778855816945,31.71,79126.08,1.76,0.52866,0.00018,27.20123]
[1778855817002,31.71,79126.08,1.76,0.52866,0.00018,27.20123]
[1778855817229,31.71,79126.01,1.76,0.52865,0.00018,27.20127]
[1778855821257,31.71,79132.27,1.76,0.5298,0.00018,27.19765]
[1778855823426,31.71,79133.34,1.76,0.53,0.00018,27.19701]
[1778855823567,31.71,79130.45,1.76,0.52947,0.00018,27.19872]
[1778855825292,31.71,79140.4,1.76,0.53129,0.00018,27.19262]
[1778855826295,31.7,79147.71,1.76,0.53263,0.00018,27.18777]
[1778855827304,31.7,79152.84,1.76,0.53358,0.00018,27.18419]
[1778855829582,31.7,79144.52,1.76,0.53205,0.00018,27.18991]
[1778855832339,31.7,79139.45,1.76,0.53112,0.00018,27.19321]
[1778855835359,31.7,79130.5,1.76,0.52948,0.00018,27.19867]
[1778855837122,31.7,79127.43,1.76,0.52892,0.00018,27.20043]
[1778855837181,31.7,79127.43,1.76,0.52892,0.00018,27.20043]
[1778855837312,31.7,79127.43,1.76,0.52892,0.00018,27.20043]
[1778855837370,31.7,79127.43,1.76,0.52892,0.00018,27.20043]
[1778855837466,31.7,79127.43,1.76,0.52892,0.00018,27.20043]
[1778855837515,31.7,79127.43,1.76,0.52892,0.00018,27.20043]
[1778855837608,31.7,79127.43,1.76,0.52892,0.00018,27.20043]
[1778855837603,31.7,79115.04,1.76,0.52664,0.00018,27.20701]
[1778855839056,31.7,79113.25,1.76,0.52631,0.00018,27.20788]
[1778855839159,31.7,79113.25,1.76,0.52631,0.00018,27.20788]
[1778855839206,31.7,79113.25,1.76,0.52631,0.00018,27.20788]
[1778855839361,31.7,79113.25,1.76,0.52631,0.00018,27.20788]
[1778855839395,31.7,79113.25,1.76,0.52631,0.00018,27.20788]
[1778855839463,31.7,79113.36,1.76,0.52633,0.00018,27.20783]
[1778855841606,31.7,79113.36,1.76,0.52633,0.00018,27.20783]
[1778855841639,31.69,79115.59,1.76,0.52674,0.00018,27.20673]
[1778855846482,31.69,79107.25,1.76,0.52521,0.00018,27.21068]
[1778855847520,31.69,79107.25,1.76,0.52521,0.00018,27.21068]
[1778855847623,31.69,79105.92,1.76,0.52497,0.00018,27.21127]
[1778855848744,31.69,79108.8,1.76,0.5255,0.00018,27.20997]
[1778855848880,31.69,79108.8,1.76,0.5255,0.00018,27.20997]
[1778855849614,31.69,79115.08,1.76,0.52665,0.00018,27.20697]
[1778855851274,31.69,79115.08,1.76,0.52665,0.00018,27.20697]
[1778855851478,31.69,79118.33,1.76,0.52725,0.00018,27.20185]
[1778855856512,31.68,79125.13,1.76,0.5285,0.00018,27.1982]
[1778855858526,31.68,79131.97,1.76,0.52976,0.00018,27.19427]
[1778855860539,31.68,79142.31,1.76,0.53166,0.00018,27.18781]
[1778855861982,31.68,79144.18,1.76,0.53201,0.00018,27.18657]
[1778855862036,31.68,79144.18,1.76,0.53201,0.00018,27.18657]
[1778855862555,31.68,79138.66,1.76,0.53099,0.00018,27.19015]
[1778855864568,31.68,79129.44,1.76,0.5293,0.00018,27.19573]
[1778855868998,31.67,79128.59,1.76,0.52915,0.00018,27.19621]
[1778855869602,31.67,79126.44,1.76,0.52875,0.00018,27.19743]
[1778855869798,31.67,79126.44,1.76,0.52875,0.00018,27.19743]
[1778855869831,31.67,79126.44,1.76,0.52875,0.00018,27.19743]
[1778855869864,31.67,79126.44,1.76,0.52875,0.00018,27.19743]
[1778855869923,31.67,79126.44,1.76,0.52875,0.00018,27.19743]
[1778855870068,31.67,79126.44,1.76,0.52875,0.00018,27.19743]
[1778855870128,31.67,79126.44,1.76,0.52875,0.00018,27.19743]
[1778855870675,31.67,79116.72,1.76,0.52697,0.00018,27.20263]
[1778855872624,31.67,79113.34,1.76,0.52634,0.00018,27.2043]
[1778855877661,31.67,79110.56,1.76,0.52583,0.00018,27.20563]
[1778855878680,31.67,79110.56,1.76,0.52583,0.00018,27.20563]
[1778855878728,31.67,79106.86,1.76,0.52515,0.00018,27.20733]
[1778855879673,31.67,79106.86,1.76,0.52515,0.00018,27.20733]
[1778855879678,31.67,79101.42,1.76,0.52415,0.00018,27.20969]
[1778855879773,31.67,79101.42,1.76,0.52415,0.00018,27.20969]
[1778855879812,31.67,79101.42,1.76,0.52415,0.00018,27.20969]
[1778855879954,31.67,79101.42,1.76,0.52415,0.00018,27.20969]
[1778855879993,31.67,79101.42,1.76,0.52415,0.00018,27.20969]
[1778855880344,31.67,79101.42,1.76,0.52415,0.00018,27.20969]
[1778855880359,31.67,79101.42,1.76,0.52415,0.00018,27.20969]
[1778855880395,31.67,79101.42,1.76,0.52415,0.00018,27.20969]
[1778855880476,31.67,79101.42,1.76,0.52415,0.00018,27.20969]
[1778855880597,31.67,79101.42,1.76,0.52415,0.00018,27.20969]
[1778855880630,31.67,79101.42,1.76,0.52415,0.00018,27.20969]
[1778855880698,31.67,79092.9,1.76,0.52258,0.00018,27.21304]
[1778855882547,31.67,79092.9,1.76,0.52258,0.00018,27.21304]
[1778855882696,31.67,79089.9,1.76,0.52203,0.00018,27.21412]
[1778855882969,31.67,79089.9,1.76,0.52203,0.00018,27.21412]
[1778855885715,31.66,79096.14,1.76,0.52318,0.00018,27.21181]
[1778855886656,31.66,79085.21,1.76,0.52117,0.00018,27.21569]
[1778855891675,31.66,79086.53,1.76,0.52141,0.00018,27.21526]
[1778855894855,31.66,79089.74,1.76,0.52201,0.00018,27.21416]
[1778855895074,31.66,79093.33,1.76,0.52267,0.00018,27.21286]
[1778855895977,31.66,79093.33,1.76,0.52267,0.00018,27.21286]
[1778855896019,31.66,79093.33,1.76,0.52267,0.00018,27.21286]
[1778855896119,31.65,79101.83,1.76,0.52423,0.00018,27.2095]
[1778855898553,31.65,79101.83,1.76,0.52423,0.00018,27.2095]
[1778855899065,31.65,79098.21,1.76,0.52357,0.00018,27.21098]
[1778855900960,31.65,79102.09,1.76,0.52428,0.00018,27.20939]
[1778855901062,31.65,79103.37,1.76,0.52452,0.00018,27.20884]
[1778855902497,31.65,79103.37,1.76,0.52452,0.00018,27.20884]
[1778855904717,31.65,79096.85,1.76,0.52332,0.00018,27.21152]
[1778855906684,31.65,79098.75,1.76,0.52367,0.00018,27.21076]
[1778855907372,31.65,79100.37,1.76,0.52397,0.00018,27.2101]
[1778855908938,31.65,79101.3,1.76,0.52414,0.00018,27.20971]
[1778855908946,31.65,79101.3,1.76,0.52414,0.00018,27.20971]
[1778855909099,31.65,79101.3,1.76,0.52414,0.00018,27.20971]
[1778855909153,31.65,79101.3,1.76,0.52414,0.00018,27.20971]
[1778855909361,31.65,79101.3,1.76,0.52414,0.00018,27.20971]
[1778855909446,31.65,79106.31,1.76,0.52506,0.00018,27.20755]
[1778855914513,31.65,79110.56,1.76,0.52585,0.00018,27.20211]
[1778855917241,31.65,79112.16,1.76,0.52614,0.00018,27.20135]
[1778855917342,31.65,79113.59,1.76,0.5264,0.00018,27.20065]
[1778855922347,31.62,79117.94,1.76,0.52722,0.00018,27.19841]
[1778855922414,31.62,79120.91,1.76,0.52777,0.00018,27.19685]
[1778855925068,31.62,79122.89,1.76,0.52813,0.00018,27.19577]
[1778855926129,31.62,79124.21,1.76,0.52837,0.00018,27.19505]
[1778855926157,31.62,79124.21,1.76,0.52837,0.00018,27.19505]
[1778855926255,31.62,79128.72,1.76,0.52921,0.00018,27.1925]
[1778855929422,31.61,79133.58,1.76,0.5301,0.00018,27.18961]
[1778855929693,31.61,79133.8,1.76,0.53014,0.00018,27.18947]
[1778855931421,31.61,79133.74,1.76,0.53013,0.00018,27.18951]
[1778855931759,31.61,79133.89,1.76,0.53016,0.00018,27.18942]
[1778855936786,31.61,79135.79,1.76,0.53051,0.00018,27.18824]
[1778855937873,31.61,79139.01,1.76,0.5311,0.00018,27.18622]
[1778855938756,31.61,79145.24,1.76,0.53225,0.00018,27.18213]
[1778855940688,31.61,79146.01,1.76,0.53239,0.00018,27.1816]
[1778855941703,31.59,79150.28,1.76,0.53319,0.00018,27.17859]
[1778855944727,31.58,79156.53,1.76,0.53435,0.00018,27.17401]
[1778855945488,31.58,79150.59,1.76,0.53326,0.00018,27.17831]
[1778855946651,31.58,79131.28,1.76,0.5297,0.00018,27.19088]
[1778855947768,31.58,79127.56,1.76,0.52901,0.00018,27.19306]
[1778855951655,31.58,79124.57,1.76,0.52846,0.00018,27.19474]
[1778855951661,31.58,79124.57,1.76,0.52846,0.00018,27.19474]
[1778855951734,31.58,79123.5,1.76,0.52827,0.00018,27.19533]
[1778855951831,31.58,79123.5,1.76,0.52827,0.00018,27.19533]
[1778855951887,31.58,79123.5,1.76,0.52827,0.00018,27.19533]
[1778855952023,31.58,79123.5,1.76,0.52827,0.00018,27.19533]
[1778855952079,31.58,79123.5,1.76,0.52827,0.00018,27.19533]
[1778855952379,31.58,79123.5,1.76,0.52827,0.00018,27.19533]
[1778855952472,31.58,79123.5,1.76,0.52827,0.00018,27.19533]
[1778855952625,31.58,79123.5,1.76,0.52827,0.00018,27.19533]
[1778855952774,31.58,79123.5,1.76,0.52827,0.00018,27.19533]
[1778855952767,31.57,79119.9,1.76,0.5276,0.00018,27.19727]
[1778855955317,31.57,79117.19,1.76,0.5271,0.00018,27.19868]
[1778855955368,31.57,79117.19,1.76,0.5271,0.00018,27.19868]
[1778855955503,31.57,79112.63,1.76,0.52626,0.00018,27.20096]
[1778855957560,31.57,79118.02,1.76,0.52726,0.00018,27.19825]
[1778855957879,31.57,79118.02,1.76,0.52726,0.00018,27.19825]
[1778855957980,31.57,79118.02,1.76,0.52726,0.00018,27.19825]
[1778855958544,31.57,79126.9,1.76,0.5289,0.00018,27.19341]
[1778855960241,31.57,79134.72,1.76,0.53034,0.00018,27.18877]
[1778855961401,31.57,79134.72,1.76,0.53034,0.00018,27.18877]
[1778855962548,31.57,79130.24,1.76,0.52951,0.00018,27.19147]
[1778855962599,31.57,79127.27,1.76,0.52897,0.00018,27.1932]
[1778855964437,31.57,79127.27,1.76,0.52897,0.00018,27.1932]
[1778855964683,31.57,79121.72,1.76,0.52794,0.00018,27.19628]
[1778855965560,31.57,79121.72,1.76,0.52794,0.00018,27.19628]
[1778855966652,31.57,79123.92,1.76,0.52835,0.00018,27.19508]
[1778855972042,31.56,79124.74,1.76,0.52851,0.00018,27.19111]
[1778855975480,31.56,79122.95,1.76,0.52818,0.00018,27.1921]
[1778855975671,31.56,79122.95,1.76,0.52818,0.00018,27.1921]
[1778855975720,31.56,79122.95,1.76,0.52818,0.00018,27.1921]
[1778855975759,31.55,79121.7,1.76,0.52795,0.00018,27.19278]
[1778855975900,31.55,79121.7,1.76,0.52795,0.00018,27.19278]
[1778855978122,31.55,79121.99,1.76,0.528,0.00018,27.19262]
[1778855978379,31.55,79123.68,1.76,0.52832,0.00018,27.19168]
[1778855980122,31.55,79123.13,1.76,0.52822,0.00018,27.19198]
[1778855980393,31.55,79122.91,1.76,0.52818,0.00018,27.1921]
[1778855985127,31.54,79119.98,1.76,0.52764,0.00018,27.19367]
[1778855985777,31.54,79123.98,1.76,0.52837,0.00018,27.1915]
[1778855988019,31.54,79125.15,1.76,0.52859,0.00018,27.19085]
[1778855988597,31.54,79125.15,1.76,0.52859,0.00018,27.19085]
[1778855989016,31.54,79120.01,1.76,0.52764,0.00018,27.19365]
[1778855995498,31.54,79119.62,1.76,0.52757,0.00018,27.19385]
[1778856000519,31.54,79119.15,1.76,0.52749,0.00018,27.19409]
[1778856002482,31.53,79114.5,1.76,0.52663,0.00018,27.19647]
[1778856002583,31.53,79120.06,1.76,0.52766,0.00018,27.1936]
[1778856004820,31.53,79120.06,1.76,0.52766,0.00018,27.1936]
[1778856009840,31.53,79128.32,1.76,0.52918,0.00018,27.189]
[1778856013740,31.53,79127.52,1.76,0.52904,0.00018,27.18946]
[1778856013746,31.53,79127.28,1.76,0.52899,0.00018,27.1896]
[1778856018779,31.53,79125.91,1.76,0.52874,0.00018,27.19037]
[1778856023243,31.53,79130.34,1.76,0.52956,0.00018,27.1878]
[1778856028252,31.52,79130.5,1.76,0.52959,0.00018,27.18771]
[1778856033264,31.52,79129.52,1.76,0.52941,0.00018,27.1848]
[1778856038145,31.52,79128.18,1.76,0.52917,0.00018,27.18558]
[1778856038876,31.52,79132.2,1.76,0.52991,0.00018,27.18319]
[1778856043897,31.52,79131.66,1.76,0.52981,0.00018,27.18351]
[1778856045275,31.51,79133.72,1.76,0.53019,0.00018,27.18225]
[1778856045868,31.51,79136.27,1.76,0.53066,0.00018,27.18067]
[1778856050882,31.48,79136.11,1.76,0.53066,0.00018,27.18066]
[1778856052956,31.45,79135.78,1.76,0.53061,0.00019,27.18077]
[1778856053037,31.45,79135.78,1.76,0.53061,0.00019,27.18077]
[1778856053069,31.45,79136.58,1.76,0.53076,0.00019,27.18026]
[1778856054397,31.45,79142.78,1.76,0.53191,0.00019,27.17622]
[1778856054941,31.45,79142.78,1.76,0.53191,0.00019,27.17622]
[1778856055103,31.45,79142.78,1.76,0.53191,0.00019,27.17622]
[1778856055177,31.45,79142.78,1.76,0.53191,0.00019,27.17622]
[1778856055317,31.45,79142.78,1.76,0.53191,0.00019,27.17622]
[1778856055358,31.45,79142.78,1.76,0.53191,0.00019,27.17622]
[1778856055517,31.45,79142.78,1.76,0.53191,0.00019,27.17622]
[1778856055535,31.45,79142.78,1.76,0.53191,0.00019,27.17622]
[1778856055718,31.45,79142.78,1.76,0.53191,0.00019,27.17622]
[1778856055739,31.45,79142.78,1.76,0.53191,0.00019,27.17622]
[1778856055821,31.44,79151.68,1.76,0.53357,0.00019,27.16998]
[1778856055968,31.44,79151.68,1.76,0.53357,0.00019,27.16998]
[1778856055999,31.44,79151.68,1.76,0.53357,0.00019,27.16998]
[1778856056168,31.44,79151.68,1.76,0.53357,0.00019,27.16998]
[1778856056189,31.44,79151.68,1.76,0.53357,0.00019,27.16998]
[1778856056377,31.44,79151.68,1.76,0.53357,0.00019,27.16998]
[1778856056398,31.44,79151.68,1.76,0.53357,0.00019,27.16998]
[1778856056580,31.44,79151.68,1.76,0.53357,0.00019,27.16998]
[1778856056603,31.44,79151.68,1.76,0.53357,0.00019,27.16998]
[1778856056616,31.43,79152.11,1.76,0.53365,0.00019,27.16966]
[1778856057299,31.43,79152.11,1.76,0.53365,0.00019,27.16966]
[1778856057312,31.43,79152.11,1.76,0.53365,0.00019,27.16966]
[1778856057423,31.43,79152.11,1.76,0.53365,0.00019,27.16966]
[1778856057524,31.43,79154.32,1.76,0.53406,0.00019,27.16804]
[1778856058779,31.43,79154.32,1.76,0.53406,0.00019,27.16804]
[1778856059058,31.43,79155.51,1.76,0.53428,0.00019,27.16716]
[1778856059273,31.43,79155.51,1.76,0.53428,0.00019,27.16716]
[1778856059383,31.43,79155.51,1.76,0.53428,0.00019,27.16716]
[1778856059490,31.43,79155.51,1.76,0.53428,0.00019,27.16716]
[1778856059515,31.43,79155.51,1.76,0.53428,0.00019,27.16716]
[1778856059526,31.43,79155.51,1.76,0.53428,0.00019,27.16716]
[1778856059682,31.43,79155.51,1.76,0.53428,0.00019,27.16716]
[1778856059783,31.42,79161.93,1.76,0.53547,0.00018,27.16222]
[1778856060856,31.42,79161.93,1.76,0.53547,0.00018,27.16222]
[1778856061168,31.42,79167.97,1.76,0.53659,0.00018,27.15738]
[1778856064584,31.42,79172.93,1.76,0.53751,0.00018,27.15325]
[1778856067056,31.42,79180.86,1.76,0.53897,0.00018,27.14635]
[1778856069978,31.42,79183.21,1.76,0.53941,0.00018,27.14423]
[1778856070081,31.42,79183.21,1.76,0.53941,0.00018,27.14423]
[1778856070138,31.42,79183.21,1.76,0.53941,0.00018,27.14423]
[1778856070231,31.42,79183.21,1.76,0.53941,0.00018,27.14423]
[1778856070452,31.42,79169.2,1.76,0.53682,0.00018,27.15637]
[1778856071711,31.42,79160.17,1.76,0.53515,0.00019,27.16358]
[1778856072643,31.42,79160.17,1.76,0.53515,0.00019,27.16358]
[1778856072856,31.42,79154.81,1.76,0.53416,0.00019,27.16763]
[1778856075079,31.42,79151.5,1.76,0.53354,0.00019,27.17005]
[1778856076087,31.42,79149.01,1.76,0.53308,0.00019,27.17182]
[1778856079877,31.42,79148.94,1.76,0.53307,0.00019,27.17187]
[1778856079939,31.42,79145.56,1.76,0.53245,0.00019,27.17422]
[1778856084874,31.41,79140.37,1.76,0.53149,0.00019,27.17769]
[1778856084929,31.41,79140.37,1.76,0.53149,0.00019,27.17769]
[1778856085034,31.41,79139.2,1.76,0.53127,0.00019,27.17845]
[1778856085106,31.41,79139.2,1.76,0.53127,0.00019,27.17845]
[1778856085176,31.41,79138.29,1.76,0.5311,0.00019,27.17904]
[1778856088173,31.41,79130.59,1.76,0.52968,0.00019,27.18382]
[1778856089266,31.41,79130.59,1.76,0.52968,0.00019,27.18382]
[1778856089322,31.41,79130.59,1.76,0.52968,0.00019,27.18382]
[1778856089677,31.41,79130.59,1.76,0.52968,0.00019,27.18382]
[1778856089817,31.41,79130.59,1.76,0.52968,0.00019,27.18382]
[1778856089894,31.41,79130.59,1.76,0.52968,0.00019,27.18382]
[1778856089918,31.41,79130.91,1.76,0.52974,0.00019,27.18362]
[1778856090025,31.41,79130.91,1.76,0.52974,0.00019,27.18362]
[1778856090074,31.41,79130.91,1.76,0.52974,0.00019,27.18362]
[1778856090226,31.41,79130.91,1.76,0.52974,0.00019,27.18362]
[1778856090312,31.41,79130.91,1.76,0.52974,0.00019,27.18362]
[1778856090428,31.41,79130.91,1.76,0.52974,0.00019,27.18362]
[1778856090812,31.41,79125.89,1.76,0.52881,0.00019,27.18656]
[1778856094552,31.41,79124.49,1.76,0.52855,0.00019,27.18388]
[1778856094656,31.41,79124.49,1.76,0.52855,0.00019,27.18388]
[1778856094757,31.4,79119.11,1.76,0.52755,0.00019,27.18683]
[1778856095985,31.4,79120.68,1.76,0.52785,0.00019,27.18598]
[1778856097795,31.4,79120.68,1.76,0.52785,0.00019,27.18598]
[1778856097825,31.4,79129.72,1.76,0.52952,0.00019,27.18084]
[1778856102329,31.4,79131.86,1.76,0.52992,0.00019,27.17955]
[1778856103906,31.4,79122.53,1.76,0.52819,0.00019,27.18495]
[1778856106888,31.4,79124.8,1.76,0.52861,0.00019,27.18368]
[1778856108286,31.4,79129.36,1.76,0.52946,0.00019,27.18103]
[1778856110523,31.39,79131.67,1.76,0.52989,0.00019,27.17964]
[1778856115711,31.39,79137.35,1.76,0.53095,0.00019,27.17608]
[1778856115809,31.39,79137.5,1.76,0.53098,0.00019,27.17598]
[1778856117106,31.39,79137.5,1.76,0.53098,0.00019,27.17597]
[1778856122153,31.38,79138.26,1.76,0.53112,0.00019,27.17547]
[1778856122873,31.38,79132.6,1.76,0.53007,0.00019,27.17903]
[1778856124875,31.38,79130.92,1.76,0.52976,0.00019,27.18004]
[1778856129904,31.37,79131.72,1.76,0.52991,0.00019,27.17954]
[1778856132212,31.37,79129.4,1.76,0.52948,0.00019,27.18093]
[1778856132241,31.37,79129.4,1.76,0.52948,0.00019,27.18093]
[1778856132397,31.37,79129.4,1.76,0.52948,0.00019,27.18093]
[1778856132463,31.37,79129.4,1.76,0.52948,0.00019,27.18093]
[1778856132489,31.37,79129.4,1.76,0.52948,0.00019,27.18093]
[1778856132636,31.37,79128.23,1.76,0.52927,0.00019,27.18161]
[1778856135261,31.37,79133.23,1.76,0.5302,0.00019,27.1786]
[1778856135533,31.36,79135.38,1.76,0.5306,0.00019,27.17725]
[1778856137760,31.36,79145.2,1.76,0.53242,0.00019,27.17077]
[1778856138957,31.36,79145.2,1.76,0.53242,0.00019,27.17077]
[1778856139114,31.36,79145.8,1.76,0.53253,0.00019,27.17036]
[1778856139245,31.36,79145.8,1.76,0.53253,0.00019,27.17036]
[1778856139340,31.36,79145.8,1.76,0.53253,0.00019,27.17036]
[1778856139475,31.36,79145.8,1.76,0.53253,0.00019,27.17036]
[1778856139564,31.36,79145.8,1.76,0.53253,0.00019,27.17036]
[1778856139628,31.36,79145.8,1.76,0.53253,0.00019,27.17036]
[1778856139792,31.36,79145.8,1.76,0.53253,0.00019,27.17036]
[1778856139828,31.36,79145.8,1.76,0.53253,0.00019,27.17036]
[1778856139929,31.36,79158.21,1.76,0.53483,0.00019,27.16132]
[1778856140023,31.36,79158.21,1.76,0.53483,0.00019,27.16132]
[1778856140123,31.36,79158.21,1.76,0.53483,0.00019,27.16132]
[1778856140221,31.36,79158.21,1.76,0.53483,0.00019,27.16132]
[1778856140275,31.36,79158.21,1.76,0.53483,0.00019,27.16132]
[1778856140424,31.36,79158.21,1.76,0.53483,0.00019,27.16132]
[1778856140454,31.36,79158.21,1.76,0.53483,0.00019,27.16132]
[1778856140633,31.36,79158.21,1.76,0.53483,0.00019,27.16132]
[1778856140667,31.36,79158.21,1.76,0.53483,0.00019,27.16132]
[1778856140832,31.36,79158.21,1.76,0.53483,0.00019,27.16132]
[1778856140862,31.36,79158.21,1.76,0.53483,0.00019,27.16132]
[1778856140901,31.36,79164.82,1.76,0.53606,0.00019,27.15613]
[1778856141700,31.36,79164.82,1.76,0.53606,0.00019,27.15613]
[1778856141897,31.36,79164.82,1.76,0.53606,0.00019,27.15613]
[1778856141907,31.36,79164.82,1.76,0.53606,0.00019,27.15613]
[1778856142192,31.36,79165.71,1.76,0.53622,0.00019,27.15542]
[1778856142199,31.36,79165.71,1.76,0.53622,0.00019,27.15542]
[1778856142217,31.36,79165.71,1.76,0.53622,0.00019,27.15542]
[1778856142900,31.36,79165.71,1.76,0.53622,0.00019,27.15542]
[1778856142991,31.36,79171.3,1.76,0.53726,0.00019,27.1508]
[1778856146427,31.36,79174.25,1.76,0.53781,0.00019,27.14828]
[1778856146874,31.36,79177.09,1.76,0.53834,0.00019,27.14581]
[1778856148422,31.36,79176.38,1.76,0.5382,0.00019,27.14643]
[1778856148452,31.36,79176.38,1.76,0.5382,0.00019,27.14643]
[1778856148732,31.36,79176.05,1.76,0.53814,0.00019,27.14672]
[1778856150420,31.36,79173.96,1.76,0.53776,0.00019,27.14852]
[1778856150612,31.36,79173.96,1.76,0.53776,0.00019,27.14852]
[1778856155669,31.36,79170.18,1.76,0.53706,0.00019,27.14823]
[1778856155956,31.36,79162.76,1.76,0.53568,0.00019,27.15427]
[1778856161020,31.36,79163.62,1.76,0.53584,0.00019,27.15359]
[1778856163033,31.36,79169.84,1.76,0.537,0.00019,27.14852]
[1778856165030,31.36,79177.96,1.76,0.5385,0.00019,27.14155]
[1778856166738,31.36,79178.98,1.76,0.53869,0.00019,27.14065]
[1778856166829,31.36,79179.0,1.76,0.53869,0.00019,27.14063]
[1778856169085,31.35,79180.86,1.76,0.53904,0.00019,27.13896]
[1778856169980,31.35,79183.93,1.76,0.53961,0.00019,27.13617]
[1778856171760,31.35,79191.91,1.76,0.54109,0.00019,27.12866]
[1778856174961,31.35,79178.05,1.76,0.53852,0.00019,27.14145]
[1778856175265,31.35,79178.05,1.76,0.53852,0.00019,27.14145]
[1778856175674,31.35,79178.05,1.76,0.53852,0.00019,27.14145]
[1778856175676,31.35,79178.05,1.76,0.53852,0.00019,27.14145]
[1778856175886,31.35,79178.05,1.76,0.53852,0.00019,27.14145]
[1778856176023,31.35,79178.05,1.76,0.53852,0.00019,27.14145]
[1778856175983,31.35,79165.83,1.76,0.53626,0.00019,27.15179]
[1778856176080,31.35,79165.83,1.76,0.53626,0.00019,27.15179]
[1778856176166,31.35,79165.83,1.76,0.53626,0.00019,27.15179]
[1778856176293,31.35,79165.83,1.76,0.53626,0.00019,27.15179]
[1778856176576,31.35,79165.83,1.76,0.53626,0.00019,27.15179]
[1778856176655,31.35,79165.83,1.76,0.53626,0.00019,27.15179]
[1778856176846,31.35,79165.83,1.76,0.53626,0.00019,27.15179]
[1778856176937,31.35,79165.83,1.76,0.53626,0.00019,27.15179]
[1778856176939,31.35,79178.37,1.76,0.53858,0.00019,27.14115]
[1778856177053,31.35,79178.37,1.76,0.53858,0.00019,27.14115]
[1778856177109,31.35,79178.37,1.76,0.53858,0.00019,27.14115]
[1778856177258,31.35,79178.37,1.76,0.53858,0.00019,27.14115]
[1778856177309,31.35,79178.37,1.76,0.53858,0.00019,27.14115]
[1778856177482,31.35,79178.37,1.76,0.53858,0.00019,27.14115]
[1778856177600,31.35,79178.37,1.76,0.53858,0.00019,27.14115]
[1778856177780,31.35,79178.37,1.76,0.53858,0.00019,27.14115]
[1778856177830,31.35,79178.37,1.76,0.53858,0.00019,27.14115]
[1778856177996,31.35,79178.37,1.76,0.53858,0.00019,27.14115]
[1778856177874,31.35,79193.5,1.76,0.54139,0.00019,27.1271]
[1778856178829,31.35,79193.5,1.76,0.54139,0.00019,27.1271]
[1778856178918,31.35,79195.74,1.76,0.5418,0.00019,27.1249]
[1778856180575,31.35,79195.98,1.76,0.54185,0.00019,27.12466]
[1778856180907,31.35,79195.14,1.76,0.54169,0.00019,27.12549]
[1778856186871,31.35,79195.43,1.76,0.54175,0.00019,27.12519]
[1778856191908,31.34,79200.28,1.76,0.54265,0.00019,27.12033]
[1778856196939,31.34,79200.27,1.76,0.54265,0.00019,27.12032]
[1778856201976,31.34,79203.78,1.76,0.5433,0.00019,27.11671]
[1778856207010,31.34,79215.79,1.76,0.54552,0.00018,27.10385]
[1778856208232,31.34,79218.41,1.76,0.54601,0.00018,27.10093]
[1778856208287,31.34,79218.41,1.76,0.54601,0.00018,27.10093]
[1778856208304,31.34,79218.41,1.76,0.54601,0.00018,27.10093]
[1778856208332,31.34,79218.41,1.76,0.54601,0.00018,27.10093]
[1778856208360,31.34,79218.41,1.76,0.54601,0.00018,27.10093]
[1778856209027,31.33,79221.39,1.76,0.54656,0.00018,27.09756]
[1778856210033,31.33,79229.75,1.76,0.54811,0.00018,27.08784]
[1778856210887,31.33,79229.75,1.76,0.54811,0.00018,27.08784]
[1778856211050,31.33,79237.01,1.76,0.54945,0.00018,27.07558]
[1778856214804,31.33,79234.39,1.76,0.54897,0.00018,27.07876]
[1778856214876,31.33,79234.39,1.76,0.54897,0.00018,27.07876]
[1778856215098,31.33,79241.15,1.76,0.55022,0.00018,27.07043]
[1778856215369,31.33,79241.15,1.76,0.55022,0.00018,27.07043]
[1778856215641,31.33,79241.15,1.76,0.55022,0.00018,27.07043]
[1778856216081,31.33,79222.03,1.76,0.54669,0.00018,27.09331]
[1778856217088,31.33,79198.5,1.76,0.54233,0.00019,27.11855]
[1778856217307,31.33,79198.5,1.76,0.54233,0.00019,27.11855]
[1778856217335,31.33,79198.5,1.76,0.54233,0.00019,27.11855]
[1778856217376,31.33,79198.5,1.76,0.54233,0.00019,27.11855]
[1778856218095,31.33,79198.24,1.76,0.54229,0.00019,27.1188]
[1778856219253,31.33,79196.37,1.76,0.54194,0.00019,27.12067]
[1778856219287,31.33,79196.37,1.76,0.54194,0.00019,27.12067]
[1778856220109,31.33,79194.93,1.76,0.54167,0.00019,27.12209]
[1778856221118,31.33,79189.74,1.76,0.54071,0.00019,27.12711]
[1778856222861,31.33,79185.39,1.76,0.53991,0.00019,27.13119]
[1778856222919,31.33,79185.39,1.76,0.53991,0.00019,27.13119]
[1778856223130,31.33,79179.66,1.76,0.53884,0.00019,27.1364]
[1778856225145,31.33,79174.29,1.76,0.53785,0.00019,27.1411]
[1778856226212,31.33,79174.21,1.76,0.53783,0.00019,27.14117]
[1778856227158,31.33,79173.5,1.76,0.5377,0.00019,27.14178]
[1778856229423,31.33,79172.67,1.76,0.53755,0.00019,27.14249]
[1778856230179,31.33,79173.0,1.76,0.53761,0.00019,27.1422]
[1778856232642,31.33,79171.98,1.76,0.53742,0.00019,27.14307]
[1778856232657,31.33,79171.98,1.76,0.53742,0.00019,27.14307]
[1778856238236,31.33,79168.67,1.76,0.53681,0.00019,27.14585]
[1778856243274,31.33,79161.0,1.76,0.53538,0.00019,27.15204]
[1778856247087,31.33,79154.83,1.76,0.53424,0.00019,27.15676]
[1778856247908,31.33,79154.83,1.76,0.53424,0.00019,27.15676]
[1778856248197,31.33,79153.87,1.76,0.53406,0.00019,27.15747]
[1778856250816,31.33,79153.67,1.76,0.53402,0.00019,27.15762]
[1778856251153,31.33,79153.24,1.76,0.53394,0.00019,27.15793]
[1778856252125,31.33,79153.24,1.76,0.53394,0.00019,27.15793]
[1778856252150,31.33,79153.24,1.76,0.53394,0.00019,27.15793]
[1778856254162,31.33,79157.35,1.76,0.53471,0.00019,27.15485]
[1778856254209,31.33,79143.9,1.76,0.53221,0.00019,27.16456]
[1778856255507,31.33,79143.9,1.76,0.53221,0.00019,27.16456]
[1778856256158,31.33,79145.58,1.76,0.53252,0.00019,27.1634]
[1778856257191,31.33,79153.26,1.76,0.53395,0.00019,27.15791]
[1778856258139,31.32,79159.22,1.76,0.53506,0.00019,27.1534]
[1778856260492,31.32,79160.15,1.76,0.53523,0.00019,27.15268]
[1778856261214,31.32,79158.59,1.76,0.53494,0.00019,27.15389]
[1778856263197,31.32,79148.33,1.76,0.53303,0.00019,27.16147]
[1778856265248,31.32,79146.64,1.76,0.53272,0.00019,27.16265]
[1778856265307,31.32,79146.64,1.76,0.53272,0.00019,27.16265]
[1778856266023,31.32,79159.42,1.76,0.53509,0.00019,27.15324]
[1778856267444,31.32,79165.12,1.76,0.53615,0.00019,27.14873]
[1778856270927,31.32,79164.39,1.76,0.53602,0.00019,27.14932]
[1778856271249,31.32,79163.57,1.76,0.53586,0.00019,27.14997]
[1778856271470,31.32,79163.57,1.76,0.53587,0.00019,27.14649]
[1778856276509,31.32,79161.82,1.76,0.53554,0.00019,27.14788]
[1778856281542,31.32,79161.94,1.76,0.53556,0.00019,27.14779]
[1778856282801,31.32,79161.94,1.76,0.53556,0.00019,27.14779]
[1778856282885,31.32,79161.94,1.76,0.53556,0.00019,27.14779]
[1778856283090,31.33,79162.58,1.76,0.53568,0.00019,27.14729]
[1778856284825,31.33,79173.32,1.76,0.53768,0.00019,27.13843]
[1778856285799,31.33,79173.32,1.76,0.53768,0.00019,27.13843]
[1778856286096,31.33,79174.23,1.76,0.53784,0.00019,27.13765]
[1778856290649,31.33,79170.15,1.76,0.53709,0.00019,27.14112]
[1778856290698,31.33,79170.15,1.76,0.53709,0.00019,27.14112]
[1778856290713,31.33,79170.15,1.76,0.53709,0.00019,27.14112]
[1778856290818,31.33,79170.15,1.76,0.53709,0.00019,27.14112]
[1778856291036,31.33,79169.16,1.76,0.5369,0.00019,27.14194]
[1778856292944,31.32,79156.5,1.76,0.53455,0.00019,27.152]
[1778856294015,31.33,79151.45,1.76,0.53362,0.00019,27.15575]
[1778856294809,31.33,79157.1,1.76,0.53466,0.00019,27.15154]
[1778856297655,31.33,79162.82,1.76,0.53573,0.00019,27.1471]
[1778856299425,31.33,79163.57,1.76,0.53587,0.00019,27.1465]
[1778856299668,31.33,79165.2,1.76,0.53617,0.00019,27.14519]
[1778856303613,31.33,79165.22,1.76,0.53617,0.00019,27.14518]
[1778856303656,31.33,79165.22,1.76,0.53617,0.00019,27.14518]
[1778856303697,31.33,79158.46,1.76,0.53492,0.00019,27.15051]
[1778856306719,31.33,79152.08,1.76,0.53373,0.00019,27.1553]
[1778856308130,31.33,79152.08,1.76,0.53373,0.00019,27.1553]
[1778856308266,31.33,79158.72,1.76,0.53496,0.00019,27.15032]
[1778856309084,31.33,79158.72,1.76,0.53496,0.00019,27.15032]
[1778856309086,31.33,79158.72,1.76,0.53496,0.00019,27.15032]
[1778856309108,31.33,79158.72,1.76,0.53496,0.00019,27.15032]
[1778856309188,31.33,79166.42,1.76,0.53639,0.00019,27.14421]
[1778856312051,31.33,79170.79,1.76,0.5372,0.00019,27.1406]
[1778856312081,31.33,79170.79,1.76,0.5372,0.00019,27.1406]
[1778856312255,31.33,79170.98,1.76,0.53724,0.00019,27.14044]
[1778856314055,31.33,79170.98,1.76,0.53724,0.00019,27.14044]
[1778856314149,31.33,79171.61,1.76,0.53735,0.00019,27.13992]
[1778856317249,31.33,79171.61,1.76,0.53735,0.00019,27.13992]
[1778856317321,31.33,79171.73,1.76,0.53737,0.00019,27.13982]
[1778856317367,31.33,79171.73,1.76,0.53737,0.00019,27.13982]
[1778856317539,31.33,79171.73,1.76,0.53737,0.00019,27.13982]
[1778856317573,31.33,79171.73,1.76,0.53737,0.00019,27.13982]
[1778856318006,31.33,79165.03,1.76,0.53613,0.00019,27.14536]
[1778856319810,31.33,79154.67,1.76,0.53421,0.00019,27.1534]
[1778856321258,31.33,79155.76,1.76,0.53441,0.00019,27.15258]
[1778856321493,31.33,79155.76,1.76,0.53441,0.00019,27.15258]
[1778856321824,31.33,79155.76,1.76,0.53441,0.00019,27.15258]
[1778856322893,31.33,79155.76,1.76,0.53441,0.00019,27.15258]
[1778856322986,31.33,79155.76,1.76,0.53441,0.00019,27.15258]
[1778856322996,31.33,79146.04,1.76,0.53261,0.00019,27.15962]
[1778856324080,31.33,79135.68,1.76,0.53068,0.00019,27.16651]
[1778856324848,31.33,79135.3,1.76,0.53061,0.00019,27.16675]
[1778856325466,31.33,79135.3,1.76,0.53061,0.00019,27.16675]
[1778856325605,31.33,79135.3,1.76,0.53061,0.00019,27.16675]
[1778856325668,31.33,79135.3,1.76,0.53061,0.00019,27.16675]
[1778856325698,31.33,79135.3,1.76,0.53061,0.00019,27.16675]
[1778856325728,31.33,79135.3,1.76,0.53061,0.00019,27.16675]
[1778856325751,31.33,79135.3,1.76,0.53061,0.00019,27.16675]
[1778856326016,31.33,79135.3,1.76,0.53061,0.00019,27.16675]
[1778856326049,31.33,79135.3,1.76,0.53061,0.00019,27.16675]
[1778856326239,31.33,79135.3,1.76,0.53061,0.00019,27.16675]
[1778856326267,31.33,79120.92,1.76,0.52794,0.00019,27.17522]
[1778856327087,31.33,79114.15,1.76,0.52668,0.00019,27.17879]
[1778856327642,31.33,79114.15,1.76,0.52668,0.00019,27.17879]
[1778856327889,31.33,79114.15,1.76,0.52668,0.00019,27.17879]
[1778856327907,31.33,79114.15,1.76,0.52668,0.00019,27.17879]
[1778856328090,31.33,79114.15,1.76,0.52668,0.00019,27.17879]
[1778856328115,31.33,79114.15,1.76,0.52668,0.00019,27.17879]
[1778856328215,31.33,79101.6,1.76,0.52434,0.00019,27.18468]
[1778856328641,31.33,79101.6,1.76,0.52434,0.00019,27.18468]
[1778856328692,31.33,79101.6,1.76,0.52434,0.00019,27.18468]
[1778856328776,31.33,79101.6,1.76,0.52434,0.00019,27.18468]
[1778856328914,31.33,79101.6,1.76,0.52434,0.00019,27.18468]
[1778856328944,31.33,79101.6,1.76,0.52434,0.00019,27.18468]
[1778856329129,31.33,79101.6,1.76,0.52434,0.00019,27.18468]
[1778856329170,31.33,79106.62,1.76,0.52527,0.00019,27.18243]
[1778856329318,31.33,79106.62,1.76,0.52527,0.00019,27.18243]
[1778856329929,31.33,79106.62,1.76,0.52527,0.00019,27.18243]
[1778856329985,31.33,79106.62,1.76,0.52527,0.00019,27.18243]
[1778856330045,31.33,79106.62,1.76,0.52527,0.00019,27.18243]
[1778856330091,31.33,79106.62,1.76,0.52527,0.00019,27.18243]
[1778856330228,31.33,79110.86,1.76,0.52606,0.00019,27.18042]
[1778856330607,31.33,79110.86,1.76,0.52606,0.00019,27.18042]
[1778856330629,31.33,79110.86,1.76,0.52606,0.00019,27.18042]
[1778856330789,31.33,79110.86,1.76,0.52606,0.00019,27.18042]
[1778856331192,31.33,79110.86,1.76,0.52606,0.00019,27.18042]
[1778856331203,31.33,79098.26,1.76,0.52372,0.00019,27.18261]
[1778856332907,31.33,79098.44,1.76,0.52376,0.00019,27.18253]
[1778856334998,31.33,79106.68,1.76,0.52529,0.00019,27.17892]
[1778856335711,31.33,79106.68,1.76,0.52529,0.00019,27.17892]
[1778856335928,31.33,79106.68,1.76,0.52529,0.00019,27.17892]
[1778856336752,31.33,79106.68,1.76,0.52529,0.00019,27.17892]
[1778856338541,31.33,79101.62,1.76,0.52435,0.00019,27.18118]
[1778856339160,31.33,79101.62,1.76,0.52435,0.00019,27.18118]
[1778856339954,31.33,79102.86,1.76,0.52458,0.00019,27.18064]
[1778856341864,31.33,79104.66,1.76,0.52491,0.00019,27.17984]
[1778856342685,31.32,79106.37,1.76,0.52523,0.00019,27.17905]
[1778856342979,31.32,79102.98,1.76,0.5246,0.00019,27.18058]
[1778856346121,31.32,79088.09,1.76,0.52183,0.00019,27.18649]
[1778856346695,31.32,79088.09,1.76,0.52183,0.00019,27.18649]
[1778856346822,31.32,79088.09,1.76,0.52183,0.00019,27.18649]
[1778856346908,31.32,79088.09,1.76,0.52183,0.00019,27.18649]
[1778856347027,31.32,79088.09,1.76,0.52183,0.00019,27.18649]
[1778856347128,31.32,79088.09,1.76,0.52183,0.00019,27.18649]
[1778856347180,31.32,79088.09,1.76,0.52183,0.00019,27.18649]
[1778856347281,31.32,79077.49,1.76,0.51985,0.00019,27.18989]
[1778856347351,31.32,79077.49,1.76,0.51985,0.00019,27.18989]
[1778856347440,31.32,79077.49,1.76,0.51985,0.00019,27.18989]
[1778856347564,31.32,79077.49,1.76,0.51985,0.00019,27.18989]
[1778856347618,31.32,79077.49,1.76,0.51985,0.00019,27.18989]
[1778856347764,31.32,79077.49,1.76,0.51985,0.00019,27.18989]
[1778856347797,31.32,79077.49,1.76,0.51985,0.00019,27.18989]
[1778856347964,31.32,79077.49,1.76,0.51985,0.00019,27.18989]
[1778856348020,31.32,79077.49,1.76,0.51985,0.00019,27.18989]
[1778856348173,31.32,79077.49,1.76,0.51985,0.00019,27.18989]
[1778856348214,31.32,79077.49,1.76,0.51985,0.00019,27.18989]
[1778856348280,31.32,79079.62,1.76,0.52025,0.00019,27.18926]
[1778856348370,31.32,79079.62,1.76,0.52025,0.00019,27.18926]
[1778856348432,31.32,79079.62,1.76,0.52025,0.00019,27.18926]
[1778856348571,31.32,79079.62,1.76,0.52025,0.00019,27.18926]
[1778856348668,31.32,79079.62,1.76,0.52025,0.00019,27.18926]
[1778856348764,31.32,79079.62,1.76,0.52025,0.00019,27.18926]
[1778856348789,31.32,79079.62,1.76,0.52025,0.00019,27.18926]
[1778856348990,31.32,79079.62,1.76,0.52025,0.00019,27.18926]
[1778856349091,31.32,79078.83,1.76,0.5201,0.00019,27.18949]
[1778856349470,31.32,79078.83,1.76,0.5201,0.00019,27.18949]
[1778856349612,31.32,79078.83,1.76,0.5201,0.00019,27.18949]
[1778856351037,31.32,79086.0,1.76,0.52144,0.00019,27.1872]
[1778856351841,31.32,79086.0,1.76,0.52144,0.00019,27.1872]
[1778856353884,31.32,79092.58,1.76,0.52267,0.00019,27.18484]
[1778856354074,31.32,79095.14,1.76,0.52314,0.00019,27.18385]
[1778856356138,31.32,79095.14,1.76,0.52315,0.00019,27.18385]
[1778856356207,31.32,79095.13,1.76,0.52314,0.00019,27.18385]
[1778856359299,31.32,79088.93,1.76,0.52199,0.00019,27.18618]
[1778856360007,31.32,79088.93,1.76,0.52199,0.00019,27.18618]
[1778856360284,31.32,79087.52,1.76,0.52173,0.00019,27.18668]
[1778856361654,31.32,79085.53,1.76,0.52135,0.00019,27.18736]
[1778856361771,31.32,79085.53,1.76,0.52135,0.00019,27.18736]
[1778856362059,31.32,79085.53,1.76,0.52135,0.00019,27.18736]
[1778856362107,31.32,79085.53,1.76,0.52135,0.00019,27.18736]
[1778856362289,31.32,79085.53,1.76,0.52135,0.00019,27.18736]
[1778856362384,31.32,79063.5,1.76,0.51725,0.00019,27.19335]
[1778856362445,31.32,79063.5,1.76,0.51725,0.00019,27.19335]
[1778856362464,31.32,79063.5,1.76,0.51725,0.00019,27.19335]
[1778856362687,31.32,79063.5,1.76,0.51725,0.00019,27.19335]
[1778856362837,31.32,79063.5,1.76,0.51725,0.00019,27.19335]
[1778856363060,31.32,79063.5,1.76,0.51725,0.00019,27.19335]
[1778856363064,31.32,79063.5,1.76,0.51725,0.00019,27.19335]
[1778856363141,31.32,79063.5,1.76,0.51725,0.00019,27.19335]
[1778856363281,31.32,79063.5,1.76,0.51725,0.00019,27.19335]
[1778856363283,31.32,79063.5,1.76,0.51725,0.00019,27.19335]
[1778856363236,31.31,79050.73,1.76,0.51486,0.00019,27.1955]
[1778856363374,31.31,79050.73,1.76,0.51486,0.00019,27.1955]
[1778856363463,31.31,79050.73,1.76,0.51486,0.00019,27.1955]
[1778856363487,31.31,79050.73,1.76,0.51486,0.00019,27.1955]
[1778856363493,31.31,79050.73,1.76,0.51486,0.00019,27.1955]
[1778856363523,31.31,79050.73,1.76,0.51486,0.00019,27.1955]
[1778856363701,31.31,79050.73,1.76,0.51486,0.00019,27.1955]
[1778856363730,31.31,79050.73,1.76,0.51486,0.00019,27.1955]
[1778856363924,31.31,79050.73,1.76,0.51486,0.00019,27.1955]
[1778856363981,31.31,79050.73,1.76,0.51486,0.00019,27.1955]
[1778856364140,31.31,79050.73,1.76,0.51486,0.00019,27.1955]
[1778856364142,31.31,79050.73,1.76,0.51486,0.00019,27.1955]
[1778856364172,31.31,79050.73,1.76,0.51486,0.00019,27.1955]
[1778856364198,31.31,79049.84,1.76,0.5147,0.00019,27.19562]
[1778856364365,31.31,79049.84,1.76,0.5147,0.00019,27.19562]
[1778856364389,31.31,79049.84,1.76,0.5147,0.00019,27.19562]
[1778856364564,31.31,79049.84,1.76,0.5147,0.00019,27.19562]
[1778856364594,31.31,79049.84,1.76,0.5147,0.00019,27.19562]
[1778856364818,31.31,79049.84,1.76,0.5147,0.00019,27.19562]
[1778856364862,31.31,79049.84,1.76,0.5147,0.00019,27.19562]
[1778856364907,31.31,79049.84,1.76,0.5147,0.00019,27.19562]
[1778856365246,31.31,79049.53,1.76,0.51464,0.00019,27.19565]
[1778856367240,31.31,79056.28,1.76,0.5159,0.00019,27.19469]
[1778856368131,31.31,79056.28,1.76,0.5159,0.00019,27.19469]
[1778856368175,31.31,79056.28,1.76,0.5159,0.00019,27.19469]
[1778856368214,31.31,79056.28,1.76,0.5159,0.00019,27.19469]
[1778856368268,31.31,79056.28,1.76,0.5159,0.00019,27.19469]
[1778856368309,31.31,79060.7,1.76,0.51673,0.00019,27.1939]
[1778856368489,31.31,79060.7,1.76,0.51673,0.00019,27.1939]
[1778856368537,31.31,79060.7,1.76,0.51673,0.00019,27.1939]
[1778856368717,31.31,79060.7,1.76,0.51673,0.00019,27.1939]
[1778856368773,31.31,79060.7,1.76,0.51673,0.00019,27.1939]
[1778856368926,31.31,79060.7,1.76,0.51673,0.00019,27.1939]
[1778856368960,31.31,79060.7,1.76,0.51673,0.00019,27.1939]
[1778856369116,31.31,79060.7,1.76,0.51673,0.00019,27.1939]
[1778856369172,31.31,79060.7,1.76,0.51673,0.00019,27.1939]
[1778856369316,31.31,79060.7,1.76,0.51673,0.00019,27.1939]
[1778856369241,31.31,79067.11,1.76,0.51792,0.00019,27.19256]
[1778856369374,31.31,79067.11,1.76,0.51792,0.00019,27.19256]
[1778856369614,31.31,79067.11,1.76,0.51792,0.00019,27.19256]
[1778856369645,31.31,79067.11,1.76,0.51792,0.00019,27.19256]
[1778856369845,31.31,79067.11,1.76,0.51792,0.00019,27.19256]
[1778856369882,31.31,79067.11,1.76,0.51792,0.00019,27.19256]
[1778856370039,31.31,79067.11,1.76,0.51792,0.00019,27.19256]
[1778856370090,31.31,79067.11,1.76,0.51792,0.00019,27.19256]
[1778856370239,31.31,79067.11,1.76,0.51792,0.00019,27.19256]
[1778856370296,31.31,79067.11,1.76,0.51792,0.00019,27.19256]
[1778856370284,31.31,79071.77,1.76,0.51879,0.00019,27.19144]
[1778856370347,31.31,79071.77,1.76,0.51879,0.00019,27.19144]
[1778856370419,31.31,79071.77,1.76,0.51879,0.00019,27.19144]
[1778856370465,31.31,79071.77,1.76,0.51879,0.00019,27.19144]
[1778856370522,31.31,79071.77,1.76,0.51879,0.00019,27.19144]
[1778856370689,31.31,79071.77,1.76,0.51879,0.00019,27.19144]
[1778856371325,31.31,79073.3,1.76,0.51908,0.00019,27.19104]
[1778856371903,31.31,79073.3,1.76,0.51908,0.00019,27.19104]
[1778856371970,31.31,79073.3,1.76,0.51908,0.00019,27.19104]
[1778856372115,31.31,79073.3,1.76,0.51908,0.00019,27.19104]
[1778856372191,31.31,79073.3,1.76,0.51908,0.00019,27.19104]
[1778856372869,31.31,79073.3,1.76,0.51908,0.00019,27.19104]
[1778856373198,31.31,79074.34,1.76,0.51927,0.00019,27.19076]
[1778856376219,31.31,79068.0,1.76,0.51809,0.00019,27.19236]
[1778856378340,31.31,79078.55,1.76,0.52006,0.00019,27.18956]
[1778856378490,31.31,79078.55,1.76,0.52006,0.00019,27.18956]
[1778856379329,31.31,79071.35,1.76,0.51871,0.00019,27.19154]
[1778856382322,31.31,79073.94,1.76,0.5192,0.00019,27.19087]
[1778856383296,31.31,79081.14,1.76,0.52054,0.00019,27.18878]
[1778856385355,31.31,79077.64,1.76,0.51989,0.00019,27.18983]
[1778856385334,31.31,79059.68,1.76,0.51654,0.00019,27.19409]
[1778856385819,31.31,79059.68,1.76,0.51654,0.00019,27.19409]
[1778856385895,31.31,79059.68,1.76,0.51654,0.00019,27.19409]
[1778856385946,31.31,79059.68,1.76,0.51654,0.00019,27.19409]
[1778856386014,31.31,79059.68,1.76,0.51654,0.00019,27.19409]
[1778856386292,31.31,79059.68,1.76,0.51654,0.00019,27.19409]
[1778856387296,31.3,79048.14,1.76,0.51438,0.00019,27.19582]
[1778856388305,31.3,79040.87,1.76,0.51302,0.00019,27.1965]
[1778856390909,31.3,79045.53,1.76,0.51389,0.00019,27.1961]
[1778856391325,31.3,79044.86,1.76,0.51377,0.00019,27.19269]
[1778856394404,31.3,79048.93,1.76,0.51453,0.00019,27.19225]
[1778856394472,31.3,79048.93,1.76,0.51453,0.00019,27.19225]
[1778856394541,31.3,79048.93,1.76,0.51453,0.00019,27.19225]
[1778856395355,31.3,79041.01,1.76,0.51305,0.00019,27.19301]
[1778856396360,31.3,79035.46,1.76,0.51201,0.00019,27.19332]
[1778856398377,31.3,79041.04,1.76,0.51306,0.00019,27.19301]
[1778856398429,31.3,79041.04,1.76,0.51306,0.00019,27.19301]
[1778856398562,31.3,79041.04,1.76,0.51306,0.00019,27.19301]
[1778856398663,31.3,79041.04,1.76,0.51306,0.00019,27.19301]
[1778856398847,31.3,79041.04,1.76,0.51306,0.00019,27.19301]
[1778856399060,31.3,79041.04,1.76,0.51306,0.00019,27.19301]
[1778856399163,31.3,79041.04,1.76,0.51306,0.00019,27.19301]
[1778856399302,31.3,79041.04,1.76,0.51306,0.00019,27.19301]
[1778856399382,31.3,79028.02,1.76,0.51062,0.00019,27.19345]
[1778856399561,31.3,79028.02,1.76,0.51062,0.00019,27.19345]
[1778856399785,31.3,79028.02,1.76,0.51062,0.00019,27.19345]
[1778856399990,31.3,79028.02,1.76,0.51062,0.00019,27.19345]
[1778856400080,31.3,79028.02,1.76,0.51062,0.00019,27.19345]
[1778856400171,31.3,79028.02,1.76,0.51062,0.00019,27.19345]
[1778856400219,31.3,79028.02,1.76,0.51062,0.00019,27.19345]
[1778856400231,31.3,79028.02,1.76,0.51062,0.00019,27.19345]
[1778856400410,31.3,79009.16,1.76,0.5071,0.00019,27.1923]
[1778856400601,31.3,79009.16,1.76,0.5071,0.00019,27.1923]
[1778856400608,31.3,79009.16,1.76,0.5071,0.00019,27.1923]
[1778856400706,31.3,79009.16,1.76,0.5071,0.00019,27.1923]
[1778856400829,31.3,79009.16,1.76,0.5071,0.00019,27.1923]
[1778856400918,31.3,79009.16,1.76,0.5071,0.00019,27.1923]
[1778856401014,31.3,79009.16,1.76,0.5071,0.00019,27.1923]
[1778856401094,31.3,79009.16,1.76,0.5071,0.00019,27.1923]
[1778856401103,31.3,79009.16,1.76,0.5071,0.00019,27.1923]
[1778856401245,31.3,79009.16,1.76,0.5071,0.00019,27.1923]
[1778856401305,31.3,79009.16,1.76,0.5071,0.00019,27.1923]
[1778856401309,31.3,79009.16,1.76,0.5071,0.00019,27.1923]
[1778856401404,31.3,78995.02,1.76,0.50446,0.00019,27.19005]
[1778856401508,31.3,78995.02,1.76,0.50446,0.00019,27.19005]
[1778856401536,31.3,78995.02,1.76,0.50446,0.00019,27.19005]
[1778856401714,31.3,78995.02,1.76,0.50446,0.00019,27.19005]
[1778856401737,31.3,78995.02,1.76,0.50446,0.00019,27.19005]
[1778856401939,31.3,78995.02,1.76,0.50446,0.00019,27.19005]
[1778856402020,31.3,78988.12,1.76,0.50316,0.00019,27.18851]
[1778856407285,31.3,78986.54,1.76,0.50287,0.00019,27.18812]
[1778856407373,31.3,78986.54,1.76,0.50287,0.00019,27.18812]
[1778856407354,31.3,78978.67,1.76,0.5014,0.00019,27.18595]
[1778856408107,31.3,78978.67,1.76,0.5014,0.00019,27.18595]
[1778856411124,31.29,78973.17,1.76,0.50037,0.00019,27.18421]
[1778856416182,31.29,78976.56,1.76,0.501,0.00019,27.1853]
[1778856418171,31.29,78983.75,1.76,0.50235,0.00019,27.18739]
[1778856420020,31.29,78990.37,1.76,0.50358,0.00019,27.18904]
[1778856423389,31.29,78986.07,1.76,0.50278,0.00019,27.188]
[1778856423404,31.29,78986.11,1.76,0.50279,0.00019,27.18801]
[1778856423440,31.29,78986.11,1.76,0.50279,0.00019,27.18801]
[1778856426316,31.29,78986.86,1.76,0.50293,0.00019,27.1882]
[1778856428148,31.29,78997.96,1.76,0.505,0.00019,27.19061]
[1778856429600,31.29,79005.04,1.76,0.50633,0.00019,27.19177]
[1778856430734,31.29,79005.04,1.76,0.50633,0.00019,27.19177]
[1778856430992,31.29,79005.04,1.76,0.50633,0.00019,27.19177]
[1778856431298,31.29,79005.04,1.76,0.50633,0.00019,27.19177]
[1778856431386,31.29,79005.04,1.76,0.50633,0.00019,27.19177]
[1778856431428,31.29,79011.52,1.76,0.50754,0.00019,27.19256]
[1778856431543,31.29,79011.52,1.76,0.50754,0.00019,27.19256]
[1778856431564,31.29,79011.52,1.76,0.50754,0.00019,27.19256]
[1778856431644,31.29,79011.52,1.76,0.50754,0.00019,27.19256]
[1778856431755,31.29,79011.52,1.76,0.50754,0.00019,27.19256]
[1778856431954,31.29,79011.52,1.76,0.50754,0.00019,27.19256]
[1778856432091,31.29,79011.52,1.76,0.50754,0.00019,27.19256]
[1778856432143,31.29,79011.52,1.76,0.50754,0.00019,27.19256]
[1778856432213,31.29,79011.52,1.76,0.50754,0.00019,27.19256]
[1778856432343,31.29,79011.52,1.76,0.50754,0.00019,27.19256]
[1778856432345,31.29,79011.52,1.76,0.50754,0.00019,27.19256]
[1778856432376,31.29,79011.52,1.76,0.50754,0.00019,27.19256]
[1778856432344,31.29,79024.49,1.76,0.50996,0.00019,27.1934]
[1778856432549,31.29,79024.49,1.76,0.50996,0.00019,27.1934]
[1778856433285,31.29,79030.17,1.76,0.51103,0.00019,27.19345]
[1778856433489,31.29,79030.17,1.76,0.51103,0.00019,27.19345]
[1778856433913,31.29,79030.17,1.76,0.51103,0.00019,27.19345]
[1778856434020,31.29,79030.17,1.76,0.51103,0.00019,27.19345]
[1778856434101,31.29,79030.17,1.76,0.51103,0.00019,27.19345]
[1778856434249,31.29,79044.42,1.76,0.51369,0.00019,27.19273]
[1778856435415,31.29,79044.42,1.76,0.51369,0.00019,27.19273]
[1778856435917,31.28,79057.28,1.76,0.51609,0.00019,27.19103]
[1778856437259,31.28,79053.6,1.76,0.5154,0.00019,27.19162]
[1778856442566,31.28,79049.29,1.76,0.5146,0.00019,27.1922]
[1778856442703,31.28,79049.47,1.76,0.51463,0.00019,27.19218]
[1778856445029,31.28,79043.38,1.76,0.5135,0.00019,27.19282]
[1778856447501,31.28,79047.81,1.76,0.51432,0.00019,27.19237]
[1778856447569,31.28,79047.81,1.76,0.51432,0.00019,27.19237]
[1778856447624,31.28,79047.81,1.76,0.51432,0.00019,27.19237]
[1778856447686,31.28,79047.81,1.76,0.51432,0.00019,27.19237]
[1778856447814,31.28,79047.81,1.76,0.51432,0.00019,27.19237]
[1778856447892,31.28,79047.81,1.76,0.51432,0.00019,27.19237]
[1778856448049,31.28,79047.81,1.76,0.51432,0.00019,27.19237]
[1778856448461,31.28,79038.61,1.76,0.5126,0.00019,27.19317]
[1778856450435,31.28,79034.28,1.76,0.51179,0.00019,27.19337]
[1778856450544,31.28,79032.69,1.76,0.5115,0.00019,27.19341]
[1778856450947,31.28,79032.69,1.76,0.5115,0.00019,27.19341]
[1778856451073,31.28,79032.69,1.76,0.5115,0.00019,27.19341]
[1778856451282,31.28,79032.69,1.76,0.5115,0.00019,27.19341]
[1778856451412,31.28,79032.69,1.76,0.5115,0.00019,27.19341]
[1778856451464,31.28,79032.69,1.76,0.5115,0.00019,27.19341]
[1778856451365,31.28,79016.75,1.76,0.50852,0.00019,27.18955]
[1778856451485,31.28,79016.75,1.76,0.50852,0.00019,27.18955]
[1778856451499,31.28,79016.75,1.76,0.50852,0.00019,27.18955]
[1778856451559,31.28,79016.75,1.76,0.50852,0.00019,27.18955]
[1778856451703,31.28,79016.75,1.76,0.50852,0.00019,27.18955]
[1778856451735,31.28,79016.75,1.76,0.50852,0.00019,27.18955]
[1778856451917,31.28,79016.75,1.76,0.50852,0.00019,27.18955]
[1778856451919,31.28,79016.75,1.76,0.50852,0.00019,27.18955]
[1778856451945,31.28,79016.75,1.76,0.50852,0.00019,27.18955]
[1778856452114,31.28,79016.75,1.76,0.50852,0.00019,27.18955]
[1778856452119,31.28,79016.75,1.76,0.50852,0.00019,27.18955]
[1778856452147,31.28,79016.75,1.76,0.50852,0.00019,27.18955]
[1778856452319,31.28,79016.75,1.76,0.50852,0.00019,27.18955]
[1778856452359,31.28,79016.75,1.76,0.50852,0.00019,27.18955]
[1778856452377,31.28,79009.82,1.76,0.50722,0.00019,27.18891]
[1778856452518,31.28,79009.82,1.76,0.50722,0.00019,27.18891]
[1778856452541,31.28,79009.82,1.76,0.50722,0.00019,27.18891]
[1778856452719,31.28,79009.82,1.76,0.50722,0.00019,27.18891]
[1778856452741,31.28,79009.82,1.76,0.50722,0.00019,27.18891]
[1778856452938,31.28,79009.82,1.76,0.50722,0.00019,27.18891]
[1778856452951,31.28,79009.82,1.76,0.50722,0.00019,27.18891]
[1778856453139,31.28,79009.82,1.76,0.50722,0.00019,27.18891]
[1778856453171,31.27,79004.99,1.76,0.50632,0.00019,27.18829]
[1778856453820,31.27,79004.99,1.76,0.50632,0.00019,27.18829]
[1778856453891,31.27,79004.99,1.76,0.50632,0.00019,27.18829]
[1778856453974,31.27,79004.99,1.76,0.50632,0.00019,27.18829]
[1778856454016,31.27,79004.99,1.76,0.50632,0.00019,27.18829]
[1778856454116,31.27,79004.99,1.76,0.50632,0.00019,27.18829]
[1778856454164,31.27,79004.99,1.76,0.50632,0.00019,27.18829]
[1778856454221,31.27,79004.82,1.76,0.50628,0.00019,27.18827]
[1778856456769,31.27,79007.77,1.76,0.50684,0.00019,27.18866]
[1778856457036,31.27,79009.04,1.76,0.50707,0.00019,27.18882]
[1778856462039,31.26,79013.59,1.76,0.50792,0.00019,27.18929]
[1778856465364,31.26,79012.83,1.76,0.50778,0.00019,27.18922]
[1778856465396,31.26,79012.83,1.76,0.50778,0.00019,27.18922]
[1778856465412,31.26,79012.83,1.76,0.50778,0.00019,27.18922]
[1778856465452,31.26,79012.83,1.76,0.50778,0.00019,27.18922]
[1778856465393,31.26,79015.01,1.76,0.50819,0.00019,27.18942]
[1778856466216,31.26,79015.01,1.76,0.50819,0.00019,27.18942]
[1778856466491,31.26,79007.65,1.76,0.50681,0.00019,27.18865]
[1778856466512,31.26,79007.65,1.76,0.50681,0.00019,27.18865]
[1778856466766,31.26,79007.65,1.76,0.50681,0.00019,27.18865]
[1778856466913,31.26,79007.65,1.76,0.50681,0.00019,27.18865]
[1778856466971,31.26,79007.65,1.76,0.50681,0.00019,27.18865]
[1778856467100,31.26,79007.65,1.76,0.50681,0.00019,27.18865]
[1778856467299,31.26,79007.65,1.76,0.50681,0.00019,27.18865]
[1778856467357,31.26,79007.65,1.76,0.50681,0.00019,27.18865]
[1778856467365,31.26,79007.65,1.76,0.50681,0.00019,27.18865]
[1778856467468,31.26,79007.65,1.76,0.50681,0.00019,27.18865]
[1778856467474,31.25,78989.51,1.76,0.50341,0.00019,27.18538]
[1778856467589,31.25,78989.51,1.76,0.50341,0.00019,27.18538]
[1778856467605,31.25,78989.51,1.76,0.50341,0.00019,27.18538]
[1778856467616,31.25,78989.51,1.76,0.50341,0.00019,27.18538]
[1778856467680,31.25,78989.51,1.76,0.50341,0.00019,27.18538]
[1778856468173,31.25,78989.51,1.76,0.50341,0.00019,27.18538]
[1778856468196,31.25,78989.51,1.76,0.50341,0.00019,27.18538]
[1778856468378,31.25,78989.51,1.76,0.50341,0.00019,27.18538]
[1778856468422,31.25,78989.51,1.76,0.50341,0.00019,27.18538]
[1778856468456,31.25,78988.68,1.76,0.50326,0.00019,27.18518]
[1778856468564,31.25,78988.68,1.76,0.50326,0.00019,27.18518]
[1778856468578,31.25,78988.68,1.76,0.50326,0.00019,27.18518]
[1778856468606,31.25,78988.68,1.76,0.50326,0.00019,27.18518]
[1778856468806,31.25,78988.68,1.76,0.50326,0.00019,27.18518]
[1778856468932,31.25,78988.68,1.76,0.50326,0.00019,27.18518]
[1778856469005,31.25,78988.68,1.76,0.50326,0.00019,27.18518]
[1778856469052,31.25,78988.68,1.76,0.50326,0.00019,27.18518]
[1778856469289,31.25,78988.68,1.76,0.50326,0.00019,27.18518]
[1778856469291,31.25,78988.68,1.76,0.50326,0.00019,27.18518]
[1778856469313,31.25,78988.68,1.76,0.50326,0.00019,27.18518]
[1778856469490,31.25,78988.68,1.76,0.50326,0.00019,27.18518]
[1778856469354,31.25,78989.41,1.76,0.50339,0.00019,27.18535]
[1778856469520,31.25,78989.41,1.76,0.50339,0.00019,27.18535]
[1778856469690,31.25,78989.41,1.76,0.50339,0.00019,27.18535]
[1778856469896,31.25,78989.41,1.76,0.50339,0.00019,27.18535]
[1778856472099,31.25,78990.8,1.76,0.50365,0.00019,27.18567]
[1778856472235,31.25,78990.8,1.76,0.50365,0.00019,27.18567]
[1778856472318,31.25,78990.8,1.76,0.50365,0.00019,27.18567]
[1778856472395,31.25,78979.67,1.76,0.50157,0.00019,27.18277]
[1778856473475,31.25,78979.67,1.76,0.50157,0.00019,27.18277]
[1778856474501,31.25,78975.73,1.76,0.50083,0.00019,27.18157]
[1778856474548,31.25,78975.73,1.76,0.50083,0.00019,27.18157]
[1778856475387,31.25,78975.73,1.76,0.50083,0.00019,27.18157]
[1778856475465,31.25,78975.73,1.76,0.50083,0.00019,27.18157]
[1778856475477,31.25,78976.27,1.76,0.50093,0.00019,27.18174]
[1778856477056,31.25,78968.92,1.76,0.49955,0.00019,27.17927]
[1778856477822,31.25,78968.92,1.76,0.49955,0.00019,27.17927]
[1778856477985,31.25,78968.92,1.76,0.49955,0.00019,27.17927]
[1778856478489,31.25,78961.94,1.76,0.49825,0.00019,27.17662]
[1778856478831,31.25,78961.94,1.76,0.49825,0.00019,27.17662]
[1778856478849,31.25,78961.94,1.76,0.49825,0.00019,27.17662]
[1778856478962,31.25,78961.94,1.76,0.49825,0.00019,27.17662]
[1778856479969,31.25,78955.61,1.76,0.49706,0.00019,27.17396]
[1778856481982,31.24,78951.54,1.76,0.49629,0.00019,27.17213]
[1778856482718,31.24,78951.54,1.76,0.49629,0.00019,27.17213]
[1778856483398,31.24,78950.97,1.76,0.49619,0.00019,27.17186]
[1778856484475,31.24,78936.94,1.76,0.49356,0.00019,27.16473]
[1778856484719,31.24,78936.94,1.76,0.49356,0.00019,27.16473]
[1778856484731,31.24,78936.94,1.76,0.49356,0.00019,27.16473]
[1778856484998,31.24,78936.94,1.76,0.49356,0.00019,27.16473]
[1778856485081,31.24,78936.94,1.76,0.49355,0.00019,27.16473]
[1778856487608,31.24,78937.21,1.76,0.4936,0.00019,27.16488]
[1778856487674,31.24,78937.21,1.76,0.4936,0.00019,27.16488]
[1778856488086,31.24,78937.21,1.76,0.4936,0.00019,27.16488]
[1778856488202,31.24,78937.21,1.76,0.4936,0.00019,27.16488]
[1778856488303,31.24,78949.46,1.76,0.4959,0.00019,27.17115]
[1778856488576,31.24,78949.46,1.76,0.4959,0.00019,27.17115]
[1778856490678,31.23,78944.07,1.76,0.49489,0.00019,27.1685]
[1778856490907,31.23,78944.07,1.76,0.49489,0.00019,27.1685]
[1778856490912,31.23,78944.07,1.76,0.49489,0.00019,27.1685]
[1778856491376,31.23,78947.31,1.76,0.4955,0.00019,27.17011]
[1778856493447,31.23,78945.22,1.76,0.4951,0.00019,27.16908]
[1778856493494,31.23,78941.88,1.76,0.49448,0.00019,27.16737]
[1778856494564,31.23,78940.62,1.76,0.49424,0.00019,27.16671]
[1778856495094,31.23,78940.62,1.76,0.49424,0.00019,27.16671]
[1778856496932,31.23,78940.55,1.76,0.49423,0.00019,27.16667]
[1778856497108,31.22,78939.69,1.76,0.49406,0.00019,27.16622]
[1778856498271,31.22,78939.69,1.76,0.49406,0.00019,27.16622]
[1778856498460,31.22,78939.69,1.76,0.49406,0.00019,27.16622]
[1778856498346,31.22,78942.6,1.76,0.49461,0.00019,27.16774]
[1778856498982,31.22,78942.6,1.76,0.49461,0.00019,27.16774]
[1778856499304,31.22,78946.94,1.76,0.49542,0.00019,27.16993]
[1778856501140,31.22,78947.6,1.76,0.49555,0.00019,27.17025]
[1778856501146,31.22,78947.6,1.76,0.49555,0.00019,27.17025]
[1778856501187,31.22,78947.6,1.76,0.49555,0.00019,27.17025]
[1778856501247,31.22,78947.6,1.76,0.49555,0.00019,27.17025]
[1778856501285,31.22,78947.6,1.76,0.49555,0.00019,27.17025]
[1778856501394,31.22,78947.6,1.76,0.49555,0.00019,27.17025]
[1778856501426,31.22,78947.6,1.76,0.49555,0.00019,27.17025]
[1778856501487,31.22,78949.11,1.76,0.49583,0.00019,27.17098]
[1778856503155,31.22,78940.23,1.76,0.49416,0.00019,27.1665]
[1778856503939,31.22,78940.23,1.76,0.49416,0.00019,27.1665]
[1778856503985,31.22,78940.23,1.76,0.49416,0.00019,27.1665]
[1778856504487,31.22,78940.23,1.76,0.49416,0.00019,27.1665]
[1778856504164,31.22,78938.3,1.76,0.4938,0.00019,27.16546]
[1778856504553,31.22,78938.3,1.76,0.4938,0.00019,27.16546]
[1778856504562,31.22,78938.3,1.76,0.4938,0.00019,27.16546]
[1778856504567,31.22,78938.3,1.76,0.4938,0.00019,27.16546]
[1778856505300,31.22,78938.3,1.76,0.4938,0.00019,27.16546]
[1778856505370,31.22,78938.3,1.76,0.4938,0.00019,27.16546]
[1778856505401,31.22,78938.07,1.76,0.49376,0.00019,27.16534]
[1778856507184,31.22,78945.34,1.76,0.49512,0.00019,27.16913]
[1778856508491,31.22,78945.34,1.76,0.49512,0.00019,27.16913]
[1778856508520,31.22,78941.49,1.76,0.4944,0.00019,27.16716]
[1778856508851,31.22,78941.49,1.76,0.4944,0.00019,27.16716]
[1778856509089,31.22,78941.49,1.76,0.4944,0.00019,27.16716]
[1778856509140,31.22,78941.49,1.76,0.4944,0.00019,27.16716]
[1778856509150,31.22,78941.49,1.76,0.4944,0.00019,27.16716]
[1778856509412,31.22,78941.49,1.76,0.4944,0.00019,27.16716]
[1778856509492,31.22,78941.49,1.76,0.4944,0.00019,27.16716]
[1778856509488,31.21,78946.14,1.76,0.49527,0.00019,27.16953]
[1778856510436,31.21,78959.82,1.76,0.49783,0.00019,27.17575]
[1778856511477,31.21,78959.82,1.76,0.49783,0.00019,27.17575]
[1778856511562,31.21,78962.62,1.76,0.49836,0.00019,27.17341]
[1778856511575,31.21,78962.62,1.76,0.49836,0.00019,27.17341]
[1778856511622,31.21,78962.62,1.76,0.49836,0.00019,27.17341]
[1778856512223,31.21,78962.62,1.76,0.49836,0.00019,27.17341]
[1778856514565,31.21,78967.22,1.76,0.49922,0.00019,27.17517]
[1778856514656,31.21,78967.22,1.76,0.49922,0.00019,27.17517]
[1778856514684,31.21,78967.22,1.76,0.49922,0.00019,27.17517]
[1778856515241,31.21,78966.79,1.76,0.49914,0.00019,27.17501]
[1778856515860,31.21,78966.79,1.76,0.49914,0.00019,27.17501]
[1778856515867,31.21,78966.79,1.76,0.49914,0.00019,27.17501]
[1778856516248,31.21,78967.97,1.76,0.49936,0.00019,27.17545]
[1778856518455,31.21,78958.82,1.76,0.49764,0.00019,27.17186]
[1778856518854,31.21,78958.82,1.76,0.49764,0.00019,27.17186]
[1778856519498,31.21,78951.65,1.76,0.4963,0.00019,27.1687]
[1778856520430,31.21,78945.88,1.76,0.49521,0.00019,27.16593]
[1778856520712,31.21,78945.88,1.76,0.49521,0.00019,27.16593]
[1778856521448,31.21,78940.95,1.76,0.49429,0.00019,27.1634]
[1778856522341,31.21,78940.95,1.76,0.49429,0.00019,27.1634]
[1778856522511,31.21,78940.95,1.76,0.49429,0.00019,27.1634]
[1778856522358,31.21,78937.41,1.76,0.49362,0.00019,27.1615]
[1778856523308,31.21,78937.41,1.76,0.49362,0.00019,27.1615]
[1778856524067,31.21,78937.41,1.76,0.49362,0.00019,27.1615]
[1778856524314,31.21,78927.03,1.76,0.49167,0.00019,27.15548]
[1778856525893,31.21,78923.63,1.76,0.49104,0.00019,27.15337]
[1778856526348,31.2,78923.64,1.76,0.49104,0.00019,27.15337]
[1778856527481,31.2,78914.84,1.76,0.48938,0.00019,27.14758]
[1778856527933,31.2,78914.84,1.76,0.48938,0.00019,27.14758]
[1778856527967,31.2,78914.84,1.76,0.48938,0.00019,27.14758]
[1778856528344,31.2,78914.84,1.76,0.48938,0.00019,27.14758]
[1778856529987,31.2,78913.81,1.76,0.48919,0.00019,27.14688]
[1778856530358,31.2,78913.43,1.76,0.48912,0.00019,27.14661]
[1778856531963,31.2,78916.33,1.76,0.48966,0.00019,27.1486]
[1778856532007,31.2,78916.33,1.76,0.48966,0.00019,27.1486]
[1778856532036,31.2,78916.33,1.76,0.48966,0.00019,27.1486]
[1778856532374,31.2,78920.61,1.76,0.49047,0.00019,27.15143]
[1778856534097,31.2,78924.53,1.76,0.4912,0.00019,27.15393]
[1778856534134,31.2,78924.53,1.76,0.4912,0.00019,27.15393]
[1778856534389,31.2,78929.99,1.76,0.49223,0.00019,27.15726]
[1778856534694,31.2,78929.99,1.76,0.49223,0.00019,27.15726]
[1778856534788,31.2,78929.99,1.76,0.49223,0.00019,27.15726]
[1778856535394,31.2,78934.81,1.76,0.49313,0.00019,27.16005]
[1778856536400,31.2,78948.57,1.76,0.49572,0.00019,27.16724]
[1778856537413,31.2,78955.58,1.76,0.49703,0.00019,27.17047]
[1778856538745,31.2,78956.47,1.76,0.4972,0.00019,27.17086]
[1778856539422,31.2,78956.25,1.76,0.49716,0.00019,27.17076]
[1778856544347,31.2,78955.55,1.76,0.49703,0.00019,27.17045]
[1778856544350,31.2,78955.55,1.76,0.49703,0.00019,27.17045]
[1778856544559,31.2,78958.25,1.76,0.49753,0.00019,27.17162]
[1778856549614,31.2,78959.61,1.76,0.49779,0.00019,27.17219]
[1778856551636,31.2,78966.39,1.76,0.49906,0.00019,27.17486]
[1778856551812,31.2,78966.39,1.76,0.49906,0.00019,27.17486]
[1778856553545,31.2,78964.15,1.76,0.49864,0.00019,27.17401]
[1778856557553,31.2,78971.35,1.76,0.49999,0.00019,27.17665]
[1778856559565,31.2,78979.22,1.76,0.50147,0.00019,27.17917]
[1778856562584,31.2,78973.08,1.76,0.50032,0.00019,27.17723]
[1778856564155,31.2,78969.06,1.76,0.49956,0.00019,27.17584]
[1778856564596,31.2,78965.98,1.76,0.49898,0.00019,27.17471]
[1778856565606,31.2,78960.15,1.76,0.49789,0.00019,27.17241]
[1778856566625,31.2,78954.57,1.76,0.49684,0.00019,27.17002]
[1778856566987,31.2,78954.57,1.76,0.49684,0.00019,27.17002]
[1778856567618,31.2,78950.64,1.76,0.4961,0.00019,27.16822]
[1778856568693,31.2,78955.04,1.76,0.49693,0.00019,27.17023]
[1778856569634,31.2,78956.22,1.76,0.49715,0.00019,27.17075]
[1778856574907,31.2,78952.6,1.76,0.49647,0.00019,27.16566]
[1778856577512,31.2,78951.87,1.76,0.49633,0.00019,27.16532]
[1778856577541,31.2,78954.5,1.76,0.49683,0.00019,27.16651]
[1778856578628,31.2,78963.74,1.76,0.49856,0.00019,27.17038]
[1778856580610,31.2,78967.62,1.76,0.49929,0.00019,27.17184]
[1778856585659,31.2,78967.92,1.76,0.49935,0.00019,27.17195]
[1778856587610,31.2,78979.84,1.76,0.50158,0.00019,27.17588]
[1778856588068,31.2,78979.84,1.76,0.50158,0.00019,27.17588]
[1778856588106,31.2,78979.84,1.76,0.50158,0.00019,27.17588]
[1778856588355,31.2,78981.35,1.76,0.50187,0.00019,27.17631]
[1778856590253,31.19,78987.07,1.76,0.50294,0.00019,27.17784]
[1778856590876,31.19,78987.07,1.76,0.50294,0.00019,27.17784]
[1778856592444,31.19,78982.31,1.76,0.50205,0.00019,27.17659]
[1778856592497,31.19,78979.4,1.76,0.5015,0.00019,27.17575]
[1778856594814,31.19,78973.39,1.76,0.50037,0.00019,27.17386]
[1778856599846,31.19,78976.03,1.76,0.50087,0.00019,27.17472]
[1778856603428,31.19,78967.19,1.76,0.49921,0.00019,27.17169]
[1778856603702,31.19,78967.19,1.76,0.49921,0.00019,27.17169]
[1778856605526,31.19,78955.43,1.76,0.497,0.00019,27.16692]
[1778856607468,31.19,78948.0,1.76,0.4956,0.00019,27.16349]
[1778856611534,31.19,78953.92,1.76,0.49671,0.00019,27.16625]
[1778856616969,31.19,78949.26,1.76,0.49584,0.00019,27.16409]
[1778856620996,31.19,78958.13,1.76,0.49751,0.00019,27.16809]
[1778856624018,31.19,78946.75,1.76,0.49537,0.00019,27.16288]
[1778856629053,31.19,78945.21,1.76,0.49508,0.00019,27.16211]
[1778856631551,31.2,78936.9,1.76,0.49352,0.00019,27.15426]
[1778856636864,31.2,78938.0,1.76,0.49372,0.00019,27.15486]
[1778856638690,31.2,78945.14,1.76,0.49507,0.00019,27.1586]
[1778856640581,31.2,78954.35,1.76,0.4968,0.00019,27.16297]
[1778856645972,31.2,78953.48,1.76,0.49663,0.00019,27.16258]
[1778856648944,31.2,78960.45,1.76,0.49794,0.00019,27.16558]
[1778856649135,31.2,78960.45,1.76,0.49794,0.00019,27.16558]
[1778856649145,31.2,78960.45,1.76,0.49794,0.00019,27.16558]
[1778856649625,31.2,78960.08,1.76,0.49787,0.00019,27.16543]
[1778856651630,31.2,78954.49,1.76,0.49682,0.00019,27.16303]
[1778856653369,31.2,78956.3,1.76,0.49716,0.00019,27.16383]
[1778856653679,31.2,78958.59,1.76,0.49759,0.00019,27.16481]
[1778856657685,31.2,78969.13,1.76,0.49957,0.00019,27.16892]
[1778856658834,31.2,78969.34,1.76,0.49961,0.00019,27.16899]
[1778856659644,31.2,78975.07,1.76,0.50069,0.00019,27.17094]
[1778856660188,31.2,78975.07,1.76,0.50069,0.00019,27.17094]
[1778856660370,31.2,78975.07,1.76,0.50069,0.00019,27.17094]
[1778856660430,31.2,78975.07,1.76,0.50069,0.00019,27.17094]
[1778856660453,31.2,78975.07,1.76,0.50069,0.00019,27.17094]
[1778856660650,31.2,78975.07,1.76,0.50069,0.00019,27.17094]
[1778856660661,31.2,78985.77,1.76,0.5027,0.00019,27.17404]
[1778856660766,31.2,78985.77,1.76,0.5027,0.00019,27.17404]
[1778856660829,31.2,78985.77,1.76,0.5027,0.00019,27.17404]
[1778856660972,31.2,78985.77,1.76,0.5027,0.00019,27.17404]
[1778856661013,31.2,78985.77,1.76,0.5027,0.00019,27.17404]
[1778856661178,31.2,78985.77,1.76,0.5027,0.00019,27.17404]
[1778856661279,31.2,78985.77,1.76,0.5027,0.00019,27.17404]
[1778856661393,31.2,78985.77,1.76,0.5027,0.00019,27.17404]
[1778856661478,31.2,78991.43,1.76,0.50376,0.00019,27.1754]
[1778856662261,31.2,78991.43,1.76,0.50376,0.00019,27.1754]
[1778856662372,31.2,78991.43,1.76,0.50376,0.00019,27.1754]
[1778856662428,31.2,78991.43,1.76,0.50376,0.00019,27.1754]
[1778856662471,31.2,78987.66,1.76,0.50305,0.00019,27.17451]
[1778856664025,31.2,78987.66,1.76,0.50305,0.00019,27.17451]
[1778856664348,31.2,78984.64,1.76,0.50248,0.00019,27.17374]
[1778856666169,31.2,78985.77,1.76,0.50269,0.00019,27.17404]
[1778856670165,31.19,78987.11,1.76,0.50295,0.00019,27.17438]
[1778856670756,31.19,78995.73,1.76,0.50456,0.00019,27.17631]
[1778856671291,31.19,78995.73,1.76,0.50456,0.00019,27.17631]
[1778856671374,31.19,78995.73,1.76,0.50456,0.00019,27.17631]
[1778856671410,31.19,78995.73,1.76,0.50456,0.00019,27.17631]
[1778856671433,31.19,78995.73,1.76,0.50456,0.00019,27.17631]
[1778856671611,31.19,78995.73,1.76,0.50456,0.00019,27.17631]
[1778856671640,31.19,78995.73,1.76,0.50456,0.00019,27.17631]
[1778856671739,31.19,78989.06,1.76,0.50331,0.00019,27.17485]
[1778856675859,31.19,78987.35,1.76,0.50299,0.00019,27.17444]
[1778856676699,31.19,78982.29,1.76,0.50204,0.00019,27.1731]
[1778856677254,31.19,78982.29,1.76,0.50204,0.00019,27.1731]
[1778856677718,31.19,78980.18,1.76,0.50164,0.00019,27.1725]
[1778856677911,31.19,78980.18,1.76,0.50164,0.00019,27.1725]
[1778856677943,31.19,78980.18,1.76,0.50164,0.00019,27.1725]
[1778856678704,31.19,78978.33,1.76,0.5013,0.00019,27.17195]
[1778856680754,31.19,78968.97,1.76,0.49954,0.00019,27.16886]
[1778856683710,31.19,78963.1,1.76,0.49844,0.00019,27.16665]
[1778856684070,31.19,78963.1,1.76,0.49844,0.00019,27.16665]
[1778856684766,31.19,78954.22,1.76,0.49677,0.00019,27.16291]
[1778856685722,31.19,78946.83,1.76,0.49538,0.00019,27.15944]
[1778856688730,31.19,78941.37,1.76,0.49436,0.00019,27.15666]
[1778856690657,31.19,78943.53,1.76,0.49476,0.00019,27.15778]
[1778856690670,31.19,78943.53,1.76,0.49476,0.00019,27.15778]
[1778856690699,31.19,78942.54,1.76,0.49458,0.00019,27.15727]
[1778856695529,31.2,78950.68,1.76,0.4961,0.00019,27.15782]
[1778856698835,31.2,78952.89,1.76,0.49652,0.00019,27.15884]
[1778856699558,31.2,78955.87,1.76,0.49708,0.00019,27.16017]
[1778856700774,31.2,78955.87,1.76,0.49708,0.00019,27.16017]
[1778856700790,31.2,78955.87,1.76,0.49708,0.00019,27.16017]
[1778856701737,31.2,78964.12,1.76,0.49863,0.00019,27.16357]
[1778856704395,31.2,78965.37,1.76,0.49886,0.00019,27.16405]
[1778856704687,31.2,78973.07,1.76,0.50031,0.00019,27.1668]
[1778856706722,31.19,78979.75,1.76,0.50156,0.00019,27.1689]
[1778856706832,31.19,78979.75,1.76,0.50156,0.00019,27.1689]
[1778856708739,31.19,78983.54,1.76,0.50227,0.00019,27.16997]
[1778856708747,31.19,78983.54,1.76,0.50227,0.00019,27.16997]
[1778856708788,31.19,79001.15,1.76,0.50558,0.00019,27.17381]
[1778856709016,31.19,79001.15,1.76,0.50558,0.00019,27.17381]
[1778856709138,31.19,79001.15,1.76,0.50558,0.00019,27.17381]
[1778856709267,31.19,79001.15,1.76,0.50558,0.00019,27.17381]
[1778856709347,31.19,79001.15,1.76,0.50558,0.00019,27.17381]
[1778856709622,31.19,79001.15,1.76,0.50558,0.00019,27.17381]
[1778856709704,31.19,79022.75,1.76,0.50963,0.00019,27.17597]
[1778856709862,31.19,79022.75,1.76,0.50963,0.00019,27.17597]
[1778856710016,31.19,79022.75,1.76,0.50963,0.00019,27.17597]
[1778856710097,31.19,79022.75,1.76,0.50963,0.00019,27.17597]
[1778856710234,31.19,79022.75,1.76,0.50963,0.00019,27.17597]
[1778856710304,31.19,79022.75,1.76,0.50963,0.00019,27.17597]
[1778856710440,31.19,79022.75,1.76,0.50963,0.00019,27.17597]
[1778856710574,31.19,79022.75,1.76,0.50963,0.00019,27.17597]
[1778856710581,31.19,79022.75,1.76,0.50963,0.00019,27.17597]
[1778856710664,31.19,79022.75,1.76,0.50963,0.00019,27.17597]
[1778856711670,31.19,79030.51,1.76,0.51109,0.00019,27.17607]
[1778856713684,31.19,79022.58,1.76,0.5096,0.00019,27.17597]
[1778856715697,31.19,79015.57,1.76,0.50829,0.00019,27.17557]
[1778856716990,31.19,79013.32,1.76,0.50787,0.00019,27.17538]
[1778856717007,31.19,79013.32,1.76,0.50787,0.00019,27.17538]
[1778856717724,31.19,79013.42,1.76,0.50788,0.00019,27.17539]
[1778856718725,31.19,79006.75,1.76,0.50663,0.00019,27.17464]
[1778856719766,31.19,78998.04,1.76,0.505,0.00019,27.17327]
[1778856720092,31.19,78998.04,1.76,0.505,0.00019,27.17327]
[1778856720792,31.19,78995.3,1.76,0.50448,0.00019,27.17274]
[1778856721069,31.19,78995.3,1.76,0.50448,0.00019,27.17274]
[1778856721078,31.19,78995.3,1.76,0.50448,0.00019,27.17274]
[1778856721130,31.19,78995.3,1.76,0.50448,0.00019,27.17274]
[1778856721743,31.19,78995.3,1.76,0.50448,0.00019,27.17274]
[1778856722750,31.19,78987.42,1.76,0.503,0.00019,27.17098]
[1778856722902,31.19,78987.42,1.76,0.503,0.00019,27.17098]
[1778856723106,31.19,78987.42,1.76,0.503,0.00019,27.17098]
[1778856723192,31.19,78987.42,1.76,0.503,0.00019,27.17098]
[1778856723316,31.19,78987.42,1.76,0.503,0.00019,27.17098]
[1778856723349,31.19,78987.42,1.76,0.503,0.00019,27.17098]
[1778856723618,31.19,78987.42,1.76,0.503,0.00019,27.17098]
[1778856723727,31.19,78987.42,1.76,0.503,0.00019,27.17098]
[1778856723806,31.19,78976.97,1.76,0.50104,0.00019,27.16806]
[1778856725191,31.19,78976.97,1.76,0.50104,0.00019,27.16806]
[1778856725595,31.19,78976.97,1.76,0.50104,0.00019,27.16806]
[1778856725818,31.19,78975.07,1.76,0.50068,0.00019,27.16746]
[1778856727784,31.19,78966.58,1.76,0.49909,0.00019,27.16451]
[1778856729299,31.19,78965.79,1.76,0.49894,0.00019,27.16421]
[1778856729804,31.19,78962.84,1.76,0.49838,0.00019,27.16307]
[1778856730811,31.19,78969.01,1.76,0.49954,0.00019,27.1654]
[1778856732822,31.19,78970.78,1.76,0.49988,0.00019,27.16602]
[1778856735425,31.19,78971.28,1.76,0.49997,0.00019,27.1662]
[1778856735843,31.19,78971.03,1.76,0.49992,0.00019,27.16611]
[1778856737104,31.19,78973.83,1.76,0.50045,0.00019,27.16706]
[1778856737109,31.19,78973.83,1.76,0.50045,0.00019,27.16706]
[1778856737709,31.19,78980.69,1.76,0.50174,0.00019,27.16918]
[1778856742768,31.18,78984.05,1.76,0.50237,0.00019,27.17011]
[1778856747816,31.18,78984.99,1.76,0.50254,0.00019,27.17036]
[1778856749782,31.18,78992.73,1.76,0.504,0.00019,27.17221]
[1778856753738,31.18,79000.15,1.76,0.50539,0.00019,27.17017]
[1778856756023,31.18,78998.06,1.76,0.505,0.00019,27.1698]
[1778856756752,31.18,78998.06,1.76,0.505,0.00019,27.1698]
[1778856756797,31.18,78998.06,1.76,0.505,0.00019,27.1698]
[1778856756818,31.18,78998.0,1.76,0.50499,0.00019,27.16979]
[1778856757433,31.18,79010.15,1.76,0.50727,0.00019,27.17158]
[1778856758039,31.18,79010.15,1.76,0.50727,0.00019,27.17158]
[1778856758754,31.18,79016.42,1.76,0.50845,0.00019,27.17216]
[1778856760854,31.18,79022.03,1.76,0.5095,0.00019,27.17247]
[1778856763858,31.18,79022.73,1.76,0.50963,0.00019,27.1725]
[1778856763867,31.18,79022.73,1.76,0.50963,0.00019,27.1725]
[1778856764831,31.18,79030.39,1.76,0.51107,0.00019,27.17259]
[1778856764923,31.18,79030.39,1.76,0.51107,0.00019,27.17259]
[1778856764986,31.18,79030.39,1.76,0.51107,0.00019,27.17259]
[1778856765800,31.18,79037.23,1.76,0.51235,0.00019,27.17237]
[1778856768297,31.18,79036.64,1.76,0.51224,0.00019,27.1724]
[1778856768341,31.18,79036.64,1.76,0.51224,0.00019,27.1724]
[1778856768779,31.18,79036.64,1.76,0.51224,0.00019,27.1724]
[1778856768858,31.18,79039.03,1.76,0.51269,0.00019,27.17227]
[1778856769637,31.18,79048.92,1.76,0.51455,0.00019,27.17135]
[1778856771595,31.18,79048.92,1.76,0.51455,0.00019,27.17135]
[1778856771606,31.18,79048.92,1.76,0.51455,0.00019,27.17135]
[1778856771750,31.19,79049.89,1.76,0.51473,0.00019,27.17123]
[1778856774393,31.19,79050.68,1.76,0.51488,0.00019,27.17113]
[1778856774481,31.19,79050.68,1.76,0.51488,0.00019,27.17113]
[1778856774566,31.19,79050.68,1.76,0.51488,0.00019,27.17113]
[1778856774629,31.19,79051.49,1.76,0.51503,0.00019,27.17102]
[1778856774905,31.19,79051.49,1.76,0.51503,0.00019,27.17102]
[1778856774917,31.19,79051.49,1.76,0.51503,0.00019,27.17102]
[1778856775092,31.19,79051.49,1.76,0.51503,0.00019,27.17102]
[1778856775194,31.19,79051.49,1.76,0.51503,0.00019,27.17102]
[1778856775378,31.19,79051.49,1.76,0.51503,0.00019,27.17102]
[1778856775417,31.19,79051.49,1.76,0.51503,0.00019,27.17102]
[1778856775582,31.19,79051.49,1.76,0.51503,0.00019,27.17102]
[1778856775624,31.19,79051.49,1.76,0.51503,0.00019,27.17102]
[1778856775832,31.19,79051.49,1.76,0.51503,0.00019,27.17102]
[1778856775867,31.19,79051.49,1.76,0.51503,0.00019,27.17102]
[1778856775725,31.19,79056.93,1.76,0.51605,0.00019,27.17018]
[1778856776031,31.19,79056.93,1.76,0.51605,0.00019,27.17018]
[1778856776047,31.19,79056.93,1.76,0.51605,0.00019,27.17018]
[1778856776057,31.19,79056.93,1.76,0.51605,0.00019,27.17018]
[1778856776315,31.19,79056.93,1.76,0.51605,0.00019,27.17018]
[1778856776339,31.19,79056.93,1.76,0.51605,0.00019,27.17018]
[1778856776586,31.19,79056.93,1.76,0.51605,0.00019,27.17018]
[1778856776604,31.19,79056.93,1.76,0.51605,0.00019,27.17018]
[1778856776609,31.19,79056.93,1.76,0.51605,0.00019,27.17018]
[1778856776611,31.19,79056.93,1.76,0.51605,0.00019,27.17018]
[1778856776845,31.19,79063.73,1.76,0.51732,0.00019,27.16888]
[1778856778111,31.19,79063.73,1.76,0.51732,0.00019,27.16888]
[1778856778137,31.19,79063.73,1.76,0.51732,0.00019,27.16888]
[1778856778584,31.19,79063.73,1.76,0.51732,0.00019,27.16888]
[1778856778885,31.19,79061.36,1.76,0.51688,0.00019,27.16936]
[1778856781629,31.19,79050.52,1.76,0.51485,0.00019,27.17115]
[1778856783875,31.19,79057.27,1.76,0.51611,0.00019,27.17012]
[1778856784539,31.19,79057.27,1.76,0.51611,0.00019,27.17012]
[1778856784899,31.19,79077.15,1.76,0.51984,0.00019,27.1655]
[1778856785262,31.19,79077.15,1.76,0.51984,0.00019,27.1655]
[1778856785574,31.19,79077.15,1.76,0.51984,0.00019,27.1655]
[1778856785851,31.19,79077.15,1.76,0.51984,0.00019,27.1655]
[1778856785955,31.19,79081.95,1.76,0.52074,0.00019,27.16403]
[1778856786014,31.19,79081.95,1.76,0.52074,0.00019,27.16403]
[1778856786152,31.19,79081.95,1.76,0.52074,0.00019,27.16403]
[1778856786204,31.19,79081.95,1.76,0.52074,0.00019,27.16403]
[1778856786405,31.19,79081.95,1.76,0.52074,0.00019,27.16403]
[1778856786435,31.19,79081.95,1.76,0.52074,0.00019,27.16403]
[1778856786607,31.19,79081.95,1.76,0.52074,0.00019,27.16403]
[1778856786644,31.19,79081.95,1.76,0.52074,0.00019,27.16403]
[1778856786652,31.19,79081.95,1.76,0.52074,0.00019,27.16403]
[1778856786701,31.19,79081.95,1.76,0.52074,0.00019,27.16403]
[1778856786709,31.18,79070.84,1.76,0.51866,0.00019,27.16722]
[1778856787726,31.18,79070.84,1.76,0.51866,0.00019,27.16722]
[1778856787757,31.18,79070.84,1.76,0.51866,0.00019,27.16722]
[1778856787768,31.18,79068.49,1.76,0.51822,0.00019,27.1678]
[1778856789299,31.18,79069.04,1.76,0.51832,0.00019,27.16767]
[1778856790984,31.18,79069.28,1.76,0.51836,0.00019,27.16761]
[1778856791884,31.18,79068.72,1.76,0.51826,0.00019,27.16775]
[1778856794841,31.18,79076.4,1.76,0.5197,0.00019,27.16571]
[1778856795832,31.18,79068.64,1.76,0.51824,0.00019,27.16776]
[1778856796478,31.18,79068.64,1.76,0.51824,0.00019,27.16776]
[1778856796835,31.18,79065.94,1.76,0.51774,0.00019,27.16839]
[1778856798811,31.18,79057.83,1.76,0.51622,0.00019,27.17002]
[1778856801093,31.18,79057.72,1.76,0.5162,0.00019,27.17004]
[1778856801860,31.18,79058.83,1.76,0.51641,0.00019,27.16984]
[1778856806872,31.18,79061.24,1.76,0.51686,0.00019,27.16938]
[1778856810803,31.17,79055.18,1.76,0.51572,0.00019,27.17046]
[1778856811296,31.17,79055.18,1.76,0.51572,0.00019,27.17046]
[1778856811896,31.17,79063.89,1.76,0.51736,0.00019,27.16536]
[1778856813925,31.17,79071.15,1.76,0.51872,0.00019,27.16365]
[1778856818926,31.16,79074.12,1.76,0.51928,0.00019,27.16286]
[1778856820290,31.16,79074.97,1.76,0.51944,0.00019,27.16262]
[1778856820296,31.16,79074.97,1.76,0.51944,0.00019,27.16262]
[1778856820457,31.16,79074.97,1.76,0.51944,0.00019,27.16262]
[1778856822829,31.16,79064.55,1.76,0.51748,0.00019,27.16521]
[1778856825810,31.16,79063.14,1.76,0.51722,0.00019,27.16551]
[1778856825935,31.16,79062.55,1.76,0.51711,0.00019,27.16563]
[1778856826391,31.16,79062.55,1.76,0.51711,0.00019,27.16563]
[1778856826421,31.16,79062.55,1.76,0.51711,0.00019,27.16563]
[1778856826564,31.16,79062.55,1.76,0.51711,0.00019,27.16563]
[1778856826872,31.15,79056.57,1.76,0.51599,0.00019,27.16675]
[1778856827884,31.15,79056.57,1.76,0.51599,0.00019,27.16675]
[1778856827904,31.15,79056.57,1.76,0.51599,0.00019,27.16675]
[1778856827908,31.15,79056.57,1.76,0.51599,0.00019,27.16675]
[1778856828894,31.15,79051.02,1.76,0.51494,0.00019,27.16759]
[1778856829926,31.15,79051.02,1.76,0.51494,0.00019,27.16759]
[1778856829935,31.15,79045.37,1.76,0.51388,0.00019,27.16826]
[1778856830822,31.15,79045.37,1.76,0.51388,0.00019,27.16826]
[1778856830885,31.15,79048.23,1.76,0.51442,0.00019,27.16795]
[1778856836423,31.15,79050.06,1.76,0.51476,0.00019,27.16772]
[1778856838584,31.15,79056.37,1.76,0.51595,0.00019,27.16678]
[1778856842611,31.14,79061.78,1.76,0.51697,0.00019,27.16578]
[1778856845636,31.14,79063.69,1.76,0.51733,0.00019,27.16538]
[1778856845636,31.14,79063.69,1.76,0.51733,0.00019,27.16538]
[1778856845727,31.14,79064.12,1.76,0.51741,0.00019,27.16529]
[1778856846386,31.14,79064.12,1.76,0.51741,0.00019,27.16529]
[1778856846639,31.14,79064.12,1.76,0.51741,0.00019,27.16529]
[1778856847646,31.14,79057.83,1.76,0.51623,0.00019,27.16652]
[1778856849660,31.14,79051.2,1.76,0.51498,0.00019,27.16756]
[1778856850667,31.14,79059.76,1.76,0.51659,0.00019,27.16617]
[1778856853688,31.13,79051.87,1.76,0.51511,0.00019,27.16747]
[1778856855707,31.13,79060.0,1.76,0.51663,0.00019,27.16612]
[1778856858723,31.13,79067.22,1.76,0.51799,0.00019,27.16459]
[1778856863022,31.13,79072.39,1.76,0.51896,0.00019,27.1633]
[1778856863759,31.13,79072.39,1.76,0.51896,0.00019,27.1633]
[1778856866922,31.13,79078.21,1.76,0.52006,0.00019,27.16165]
[1778856868550,31.13,79078.21,1.76,0.52006,0.00019,27.16165]
[1778856868555,31.13,79078.21,1.76,0.52006,0.00019,27.16165]
[1778856868798,31.13,79080.87,1.76,0.52056,0.00019,27.16083]
[1778856873835,31.12,79083.69,1.76,0.52109,0.00019,27.15642]
[1778856873909,31.12,79090.46,1.76,0.52236,0.00019,27.15403]
[1778856874297,31.12,79090.46,1.76,0.52236,0.00019,27.15403]
[1778856874564,31.12,79090.46,1.76,0.52236,0.00019,27.15403]
[1778856874752,31.12,79090.46,1.76,0.52236,0.00019,27.15403]
[1778856874809,31.12,79090.46,1.76,0.52236,0.00019,27.15403]
[1778856874855,31.12,79090.46,1.76,0.52236,0.00019,27.15403]
[1778856874898,31.12,79090.46,1.76,0.52236,0.00019,27.15403]
[1778856874960,31.12,79096.55,1.76,0.5235,0.00019,27.15163]
[1778856875066,31.12,79096.55,1.76,0.5235,0.00019,27.15163]
[1778856875222,31.12,79096.55,1.76,0.5235,0.00019,27.15163]
[1778856875279,31.12,79096.55,1.76,0.5235,0.00019,27.15163]
[1778856875430,31.12,79096.55,1.76,0.5235,0.00019,27.15163]
[1778856875533,31.12,79096.55,1.76,0.5235,0.00019,27.15163]
[1778856875577,31.12,79096.55,1.76,0.5235,0.00019,27.15163]
[1778856875775,31.12,79096.55,1.76,0.5235,0.00019,27.15163]
[1778856875832,31.12,79096.55,1.76,0.5235,0.00019,27.15163]
[1778856875980,31.12,79096.55,1.76,0.5235,0.00019,27.15163]
[1778856875874,31.12,79097.64,1.76,0.52371,0.00019,27.15118]
[1778856876025,31.12,79097.64,1.76,0.52371,0.00019,27.15118]
[1778856876205,31.12,79097.64,1.76,0.52371,0.00019,27.15118]
[1778856876239,31.12,79097.64,1.76,0.52371,0.00019,27.15118]
[1778856876456,31.12,79097.64,1.76,0.52371,0.00019,27.15118]
[1778856876470,31.12,79097.64,1.76,0.52371,0.00019,27.15118]
[1778856876661,31.12,79097.64,1.76,0.52371,0.00019,27.15118]
[1778856876850,31.12,79097.64,1.76,0.52371,0.00019,27.15118]
[1778856878868,31.12,79098.74,1.76,0.52391,0.00019,27.15071]
[1778856878870,31.12,79099.02,1.76,0.52397,0.00019,27.15059]
[1778856883899,31.12,79099.27,1.76,0.52401,0.00019,27.15048]
[1778856886812,31.11,79099.17,1.76,0.524,0.00019,27.15053]
[1778856886934,31.11,79098.98,1.76,0.52396,0.00019,27.15061]
[1778856887970,31.11,79076.9,1.76,0.51981,0.00019,27.15854]
[1778856888935,31.11,79076.9,1.76,0.51981,0.00019,27.15854]
[1778856889455,31.11,79076.9,1.76,0.51981,0.00019,27.15854]
[1778856889476,31.11,79076.9,1.76,0.51981,0.00019,27.15854]
[1778856889576,31.11,79076.9,1.76,0.51981,0.00019,27.15854]
[1778856889623,31.11,79076.9,1.76,0.51981,0.00019,27.15854]
[1778856889788,31.11,79076.9,1.76,0.51981,0.00019,27.15854]
[1778856889840,31.11,79076.9,1.76,0.51981,0.00019,27.15854]
[1778856889995,31.11,79076.9,1.76,0.51981,0.00019,27.15854]
[1778856889943,31.11,79076.42,1.76,0.51973,0.00019,27.15868]
[1778856890049,31.11,79076.42,1.76,0.51973,0.00019,27.15868]
[1778856890208,31.11,79076.42,1.76,0.51973,0.00019,27.15868]
[1778856890344,31.11,79076.42,1.76,0.51973,0.00019,27.15868]
[1778856890404,31.11,79076.42,1.76,0.51973,0.00019,27.15868]
[1778856890514,31.11,79076.42,1.76,0.51973,0.00019,27.15868]
[1778856890616,31.11,79076.42,1.76,0.51973,0.00019,27.15868]
[1778856890639,31.11,79076.42,1.76,0.51973,0.00019,27.15868]
[1778856890835,31.11,79076.42,1.76,0.51973,0.00019,27.15868]
[1778856890888,31.11,79076.42,1.76,0.51973,0.00019,27.15868]
[1778856890949,31.11,79075.82,1.76,0.51961,0.00019,27.15885]
[1778856891047,31.11,79075.82,1.76,0.51961,0.00019,27.15885]
[1778856891094,31.11,79075.82,1.76,0.51961,0.00019,27.15885]
[1778856891254,31.11,79075.82,1.76,0.51961,0.00019,27.15885]
[1778856891289,31.11,79075.82,1.76,0.51961,0.00019,27.15885]
[1778856891473,31.11,79075.82,1.76,0.51961,0.00019,27.15885]
[1778856891503,31.11,79075.82,1.76,0.51961,0.00019,27.15885]
[1778856891682,31.11,79075.82,1.76,0.51961,0.00019,27.15885]
[1778856891744,31.11,79075.82,1.76,0.51961,0.00019,27.15885]
[1778856891909,31.11,79075.82,1.76,0.51961,0.00019,27.15885]
[1778856891955,31.11,79075.82,1.76,0.51961,0.00019,27.15885]
[1778856892009,31.11,79096.04,1.76,0.52341,0.00019,27.15182]
[1778856892961,31.11,79096.04,1.76,0.52341,0.00019,27.15182]
[1778856895347,31.11,79098.92,1.76,0.52395,0.00019,27.15062]
[1778856895983,31.11,79102.9,1.76,0.5247,0.00019,27.14887]
[1778856896998,31.11,79108.97,1.76,0.52584,0.00019,27.14603]
[1778856898007,31.1,79124.35,1.76,0.52873,0.00019,27.13784]
[1778856899008,31.1,79128.33,1.76,0.52947,0.00019,27.13548]
[1778856899732,31.1,79128.33,1.76,0.52947,0.00019,27.13548]
[1778856899736,31.1,79128.33,1.76,0.52947,0.00019,27.13548]
[1778856899889,31.1,79128.33,1.76,0.52947,0.00019,27.13548]
[1778856899914,31.1,79128.33,1.76,0.52947,0.00019,27.13548]
[1778856900023,31.1,79131.45,1.76,0.53006,0.00019,27.13357]
[1778856900124,31.1,79131.45,1.76,0.53006,0.00019,27.13357]
[1778856900157,31.1,79131.45,1.76,0.53006,0.00019,27.13357]
[1778856900342,31.1,79131.45,1.76,0.53006,0.00019,27.13357]
[1778856900379,31.1,79131.45,1.76,0.53006,0.00019,27.13357]
[1778856900500,31.1,79131.45,1.76,0.53006,0.00019,27.13357]
[1778856900579,31.1,79131.45,1.76,0.53006,0.00019,27.13357]
[1778856901025,31.1,79137.37,1.76,0.53117,0.00019,27.12978]
[1778856902032,31.1,79149.41,1.76,0.53343,0.00019,27.12142]
[1778856902554,31.1,79149.41,1.76,0.53343,0.00019,27.12142]
[1778856902588,31.1,79149.41,1.76,0.53343,0.00019,27.12142]
[1778856902717,31.1,79149.41,1.76,0.53343,0.00019,27.12142]
[1778856902770,31.1,79149.41,1.76,0.53343,0.00019,27.12142]
[1778856902934,31.1,79149.41,1.76,0.53343,0.00019,27.12142]
[1778856902951,31.1,79149.41,1.76,0.53343,0.00019,27.12142]
[1778856903016,31.1,79154.55,1.76,0.53439,0.00019,27.11759]
[1778856903158,31.1,79154.55,1.76,0.53439,0.00019,27.11759]
[1778856903195,31.1,79154.55,1.76,0.53439,0.00019,27.11759]
[1778856903360,31.1,79154.55,1.76,0.53439,0.00019,27.11759]
[1778856903393,31.1,79154.55,1.76,0.53439,0.00019,27.11759]
[1778856903591,31.1,79154.55,1.76,0.53439,0.00019,27.11759]
[1778856904049,31.1,79158.73,1.76,0.53517,0.00019,27.11436]
[1778856904566,31.1,79158.73,1.76,0.53517,0.00019,27.11436]
[1778856904673,31.08,79163.98,1.76,0.53618,0.00019,27.11004]
[1778856908064,31.06,79153.79,1.76,0.53428,0.00019,27.11797]
[1778856908906,31.05,79145.58,1.76,0.53274,0.00019,27.12399]
[1778856911985,31.05,79146.26,1.76,0.53287,0.00019,27.1235]
[1778856913119,31.05,79139.22,1.76,0.53155,0.00019,27.12837]
[1778856915829,31.05,79136.26,1.76,0.53099,0.00019,27.13033]
[1778856915997,31.05,79142.55,1.76,0.53218,0.00019,27.12609]
[1778856917992,31.05,79135.97,1.76,0.53094,0.00019,27.1305]
[1778856923011,31.04,79137.28,1.76,0.53119,0.00019,27.12962]
[1778856926210,31.03,79135.34,1.76,0.53083,0.00019,27.13087]
[1778856926221,31.03,79135.34,1.76,0.53083,0.00019,27.13087]
[1778856926381,31.03,79135.34,1.76,0.53083,0.00019,27.13087]
[1778856926463,31.03,79135.34,1.76,0.53083,0.00019,27.13087]
[1778856926589,31.03,79135.34,1.76,0.53083,0.00019,27.13087]
[1778856926664,31.03,79135.34,1.76,0.53083,0.00019,27.13087]
[1778856926823,31.03,79134.34,1.76,0.53065,0.00019,27.13151]
[1778856928693,31.03,79134.34,1.76,0.53065,0.00019,27.13151]
[1778856928766,31.03,79134.34,1.76,0.53065,0.00019,27.13151]
[1778856928867,31.03,79128.83,1.76,0.52961,0.00019,27.13496]
[1778856934165,31.03,79124.17,1.76,0.52874,0.00019,27.13424]
[1778856936280,31.03,79123.4,1.76,0.5286,0.00019,27.13468]
[1778856938982,31.03,79126.11,1.76,0.52911,0.00019,27.13309]
[1778856939062,31.03,79126.11,1.76,0.52911,0.00019,27.13309]
[1778856939434,31.02,79121.18,1.76,0.52818,0.00019,27.13594]
[1778856939481,31.02,79121.18,1.76,0.52818,0.00019,27.13594]
[1778856939573,31.02,79121.18,1.76,0.52818,0.00019,27.13594]
[1778856939712,31.02,79121.18,1.76,0.52818,0.00019,27.13594]
[1778856939761,31.02,79121.18,1.76,0.52818,0.00019,27.13594]
[1778856940024,31.02,79115.99,1.76,0.5272,0.00019,27.13878]
[1778856940859,31.02,79109.91,1.76,0.52606,0.00019,27.14191]
[1778856941774,31.02,79109.91,1.76,0.52606,0.00019,27.14191]
[1778856942087,31.02,79108.15,1.76,0.52573,0.00019,27.14277]
[1778856943097,31.02,79102.45,1.76,0.52466,0.00019,27.14543]
[1778856944388,31.02,79097.8,1.76,0.52378,0.00019,27.14746]
[1778856944451,31.02,79097.8,1.76,0.52378,0.00019,27.14746]
[1778856944578,31.02,79097.8,1.76,0.52378,0.00019,27.14746]
[1778856944673,31.02,79097.8,1.76,0.52378,0.00019,27.14746]
[1778856944993,31.02,79095.64,1.76,0.52337,0.00019,27.14836]
[1778856945986,31.02,79090.36,1.76,0.52238,0.00019,27.15044]
[1778856949106,31.02,79099.24,1.76,0.52405,0.00019,27.14684]
[1778856949993,31.02,79104.84,1.76,0.52511,0.00019,27.14433]
[1778856950835,31.02,79104.84,1.76,0.52511,0.00019,27.14433]
[1778856950866,31.02,79104.84,1.76,0.52511,0.00019,27.14433]
[1778856950868,31.02,79111.92,1.76,0.52644,0.00019,27.14088]
[1778856951384,31.02,79111.92,1.76,0.52644,0.00019,27.14089]
[1778856952394,31.02,79119.81,1.76,0.52792,0.00019,27.13669]
[1778856953417,31.02,79119.81,1.76,0.52792,0.00019,27.13669]
[1778856954084,31.02,79122.42,1.76,0.52842,0.00019,27.13521]
[1778856960004,31.01,79120.51,1.76,0.52806,0.00019,27.13628]
[1778856964215,31.01,79116.7,1.76,0.52735,0.00019,27.13836]
[1778856965050,31.01,79124.48,1.76,0.52881,0.00019,27.13399]
[1778856966091,31.0,79129.92,1.76,0.52984,0.00019,27.13072]
[1778856966581,31.0,79129.92,1.76,0.52984,0.00019,27.13072]
[1778856966641,31.0,79129.92,1.76,0.52984,0.00019,27.13072]
[1778856966681,31.0,79134.98,1.76,0.53079,0.00019,27.12751]
[1778856968503,31.0,79136.98,1.76,0.53116,0.00019,27.1262]
[1778856971516,31.0,79133.15,1.76,0.53044,0.00019,27.12868]
[1778856971613,31.0,79133.15,1.76,0.53044,0.00019,27.12868]
[1778856975441,31.0,79130.41,1.76,0.52993,0.00019,27.1304]
[1778856979589,31.0,79123.44,1.76,0.52862,0.00019,27.13457]
[1778856984622,30.99,79128.76,1.76,0.52962,0.00019,27.13139]
[1778856987093,30.99,79130.38,1.76,0.52993,0.00019,27.13039]
[1778856987121,30.99,79131.41,1.76,0.53012,0.00019,27.12975]
[1778856990878,30.99,79137.81,1.76,0.53133,0.00019,27.12559]
[1778856994758,30.98,79140.13,1.76,0.53177,0.00019,27.12053]
[1778856999815,30.98,79140.1,1.76,0.53177,0.00019,27.12053]
[1778857004840,30.98,79138.93,1.76,0.53155,0.00019,27.12132]
[1778857006660,30.98,79139.22,1.76,0.53161,0.00019,27.12112]
[1778857008188,30.97,79145.33,1.76,0.53276,0.00019,27.11687]
[1778857012153,30.97,79158.51,1.76,0.53524,0.00019,27.10694]
[1778857014164,30.97,79163.98,1.76,0.53627,0.00019,27.1025]
[1778857019243,30.97,79167.36,1.76,0.53691,0.00019,27.09966]
[1778857019541,30.97,79167.36,1.76,0.53691,0.00019,27.09966]
[1778857019590,30.97,79167.36,1.76,0.53691,0.00019,27.09966]
[1778857019754,30.97,79167.36,1.76,0.53691,0.00019,27.09966]
[1778857019832,30.97,79167.36,1.76,0.53691,0.00019,27.09966]
[1778857019964,30.97,79167.36,1.76,0.53691,0.00019,27.09966]
[1778857020038,30.97,79167.36,1.76,0.53691,0.00019,27.09966]
[1778857020176,30.97,79167.36,1.76,0.53691,0.00019,27.09966]
[1778857020065,30.96,79178.04,1.76,0.53892,0.00019,27.09027]
[1778857020258,30.96,79178.04,1.76,0.53892,0.00019,27.09027]
[1778857020375,30.96,79178.04,1.76,0.53892,0.00019,27.09027]
[1778857020436,30.96,79178.04,1.76,0.53892,0.00019,27.09027]
[1778857020593,30.96,79178.04,1.76,0.53892,0.00019,27.09027]
[1778857020701,30.96,79178.04,1.76,0.53892,0.00019,27.09027]
[1778857020794,30.96,79178.04,1.76,0.53892,0.00019,27.09027]
[1778857020855,30.96,79178.04,1.76,0.53892,0.00019,27.09027]
[1778857021016,30.96,79178.04,1.76,0.53892,0.00019,27.09027]
[1778857021119,30.96,79178.04,1.76,0.53892,0.00019,27.09027]
[1778857021137,30.96,79183.69,1.76,0.53998,0.00019,27.08503]
[1778857021898,30.96,79183.69,1.76,0.53998,0.00019,27.08502]
[1778857022478,30.96,79183.69,1.76,0.53998,0.00019,27.08502]
[1778857023460,30.96,79184.48,1.76,0.54013,0.00019,27.08427]
[1778857023913,30.96,79189.92,1.76,0.54115,0.00019,27.07902]
[1778857024692,30.96,79189.92,1.76,0.54115,0.00019,27.07902]
[1778857025754,30.95,79189.02,1.76,0.541,0.00019,27.07981]
[1778857025799,30.95,79189.02,1.76,0.541,0.00019,27.07981]
[1778857025862,30.95,79189.02,1.76,0.541,0.00019,27.07981]
[1778857026147,30.95,79189.02,1.76,0.541,0.00019,27.07981]
[1778857026209,30.94,79205.92,1.76,0.54418,0.00019,27.06236]
[1778857026233,30.94,79205.92,1.76,0.54418,0.00019,27.06236]
[1778857026282,30.94,79205.92,1.76,0.54418,0.00019,27.06236]
[1778857026476,30.94,79205.92,1.76,0.54418,0.00019,27.06236]
[1778857026845,30.94,79205.92,1.76,0.54418,0.00019,27.06236]
[1778857027026,30.93,79208.1,1.76,0.5446,0.00019,27.05991]
[1778857029246,30.93,79212.0,1.76,0.54534,0.00019,27.05554]
[1778857029305,30.93,79212.0,1.76,0.54534,0.00019,27.05554]
[1778857029915,30.93,79212.0,1.76,0.54534,0.00019,27.05554]
[1778857030164,30.92,79216.3,1.76,0.54615,0.00019,27.05063]
[1778857031125,30.91,79221.37,1.76,0.54711,0.00019,27.04465]
[1778857032764,30.91,79224.37,1.76,0.54768,0.00019,27.04107]
[1778857034194,30.9,79231.92,1.76,0.54911,0.00019,27.03179]
[1778857036176,30.88,79224.36,1.76,0.5477,0.00019,27.04086]
[1778857039023,30.87,79234.13,1.76,0.54956,0.00019,27.0287]
[1778857040246,30.86,79238.52,1.76,0.5504,0.00019,27.02304]
[1778857041036,30.85,79238.52,1.76,0.55041,0.00019,27.02294]
[1778857042044,30.84,79245.19,1.76,0.55167,0.00019,27.01413]
[1778857042643,30.84,79245.19,1.76,0.55167,0.00019,27.01413]
[1778857043052,30.84,79247.12,1.76,0.55204,0.00019,27.01156]
[1778857048086,30.84,79239.11,1.76,0.55054,0.00019,27.02204]
[1778857048255,30.84,79239.11,1.76,0.55054,0.00019,27.02204]
[1778857049598,30.84,79234.91,1.76,0.54975,0.00019,27.02739]
[1778857052132,30.83,79237.96,1.76,0.55034,0.00019,27.01991]
[1778857052194,30.83,79237.96,1.76,0.55034,0.00019,27.01991]
[1778857054649,30.8,79244.1,1.76,0.55152,0.00019,27.01164]
[1778857057878,30.8,79247.23,1.76,0.55212,0.00019,27.00738]
[1778857061018,30.8,79250.27,1.76,0.55269,0.00019,27.00325]
[1778857061217,30.79,79250.96,1.76,0.55283,0.00019,27.0023]
[1778857061371,30.79,79250.96,1.76,0.55283,0.00019,27.0023]
[1778857062216,30.79,79250.96,1.76,0.55283,0.00019,27.0023]
[1778857062183,30.79,79250.68,1.76,0.55277,0.00019,27.00268]
[1778857062347,30.79,79250.68,1.76,0.55277,0.00019,27.00268]
[1778857062566,30.79,79250.68,1.76,0.55277,0.00019,27.00268]
[1778857062674,30.79,79250.68,1.76,0.55277,0.00019,27.00268]
[1778857062789,30.79,79250.68,1.76,0.55277,0.00019,27.00268]
[1778857062826,30.79,79250.68,1.76,0.55277,0.00019,27.00268]
[1778857063012,30.79,79250.68,1.76,0.55277,0.00019,27.00268]
[1778857063067,30.79,79250.68,1.76,0.55277,0.00019,27.00268]
[1778857063219,30.79,79250.68,1.76,0.55277,0.00019,27.00268]
[1778857063190,30.79,79256.27,1.76,0.55382,0.00019,26.99496]
[1778857063252,30.79,79256.27,1.76,0.55382,0.00019,26.99496]
[1778857063413,30.79,79256.27,1.76,0.55382,0.00019,26.99496]
[1778857063433,30.79,79256.27,1.76,0.55382,0.00019,26.99496]
[1778857063614,30.79,79256.27,1.76,0.55382,0.00019,26.99496]
[1778857063637,30.79,79256.27,1.76,0.55382,0.00019,26.99496]
[1778857063816,30.79,79256.27,1.76,0.55382,0.00019,26.99496]
[1778857063847,30.79,79256.27,1.76,0.55382,0.00019,26.99496]
[1778857064022,30.79,79256.27,1.76,0.55382,0.00019,26.99496]
[1778857064050,30.79,79256.27,1.76,0.55382,0.00019,26.99496]
[1778857064226,30.79,79256.27,1.76,0.55382,0.00019,26.99496]
[1778857064198,30.79,79262.82,1.76,0.55506,0.00019,26.98569]
[1778857064551,30.79,79262.82,1.76,0.55506,0.00019,26.98569]
[1778857064565,30.79,79262.82,1.76,0.55506,0.00019,26.98569]
[1778857065069,30.79,79262.82,1.76,0.55506,0.00019,26.98569]
[1778857065095,30.79,79262.82,1.76,0.55506,0.00019,26.98569]
[1778857065205,30.79,79262.05,1.76,0.55491,0.00019,26.98679]
[1778857065809,30.79,79262.05,1.76,0.55491,0.00019,26.98679]
[1778857065928,30.79,79262.05,1.76,0.55491,0.00019,26.98679]
[1778857066211,30.79,79261.13,1.76,0.55474,0.00019,26.9881]
[1778857067218,30.79,79255.97,1.76,0.55377,0.00019,26.99538]
[1778857068431,30.79,79252.42,1.76,0.5531,0.00019,27.00029]
[1778857069232,30.79,79251.56,1.76,0.55294,0.00019,27.00147]
[1778857071860,30.79,79247.5,1.76,0.55218,0.00019,27.00696]
[1778857072189,30.79,79242.28,1.76,0.5512,0.00019,27.01389]
[1778857074692,30.79,79242.39,1.76,0.55122,0.00019,27.01374]
[1778857074852,30.79,79242.39,1.76,0.55122,0.00019,27.01374]
[1778857075180,30.79,79242.39,1.76,0.55122,0.00019,27.01374]
[1778857076630,30.79,79253.65,1.76,0.55334,0.00019,26.99854]
[1778857078923,30.79,79253.95,1.76,0.5534,0.00019,26.99812]
[1778857080369,30.79,79253.95,1.76,0.5534,0.00019,26.99812]
[1778857082291,30.79,79247.61,1.76,0.5522,0.00019,27.00676]
[1778857087367,30.79,79246.98,1.76,0.55209,0.00019,27.00758]
[1778857089257,30.78,79241.13,1.76,0.55099,0.00019,27.01531]
[1778857089513,30.78,79241.13,1.76,0.55099,0.00019,27.01531]
[1778857089811,30.78,79241.13,1.76,0.55099,0.00019,27.01531]
[1778857090159,30.78,79233.35,1.76,0.54953,0.00019,27.02528]
[1778857092144,30.78,79227.44,1.76,0.54841,0.00019,27.03261]
[1778857094626,30.78,79225.36,1.76,0.54802,0.00019,27.03513]
[1778857095208,30.78,79224.55,1.76,0.54787,0.00019,27.03611]
[1778857096262,30.78,79218.88,1.76,0.5468,0.00019,27.04285]
[1778857101258,30.78,79225.22,1.76,0.548,0.00019,27.0353]
[1778857106404,30.78,79220.65,1.76,0.54714,0.00019,27.04075]
[1778857106496,30.78,79220.65,1.76,0.54714,0.00019,27.04075]
[1778857106616,30.78,79220.65,1.76,0.54714,0.00019,27.04075]
[1778857106673,30.78,79206.38,1.76,0.54444,0.00019,27.05701]
[1778857108775,30.78,79195.92,1.76,0.54247,0.00019,27.06815]
[1778857110525,30.78,79194.77,1.76,0.54225,0.00019,27.06932]
[1778857112721,30.78,79197.46,1.76,0.54277,0.00019,27.06303]
[1778857112741,30.78,79197.08,1.76,0.5427,0.00019,27.06343]
[1778857114266,30.78,79197.08,1.76,0.5427,0.00019,27.06343]
[1778857114277,30.78,79200.22,1.76,0.54329,0.00019,27.06012]
[1778857115206,30.78,79200.22,1.76,0.54329,0.00019,27.06012]
[1778857115265,30.77,79205.56,1.76,0.5443,0.00019,27.05437]
[1778857116229,30.77,79213.97,1.76,0.54589,0.00019,27.04496]
[1778857117210,30.77,79220.47,1.76,0.54711,0.00019,27.0374]
[1778857119250,30.77,79227.16,1.76,0.54838,0.00019,27.02935]
[1778857119968,30.77,79227.16,1.76,0.54838,0.00019,27.02935]
[1778857120006,30.77,79227.16,1.76,0.54838,0.00019,27.02935]
[1778857120062,30.77,79229.18,1.76,0.54876,0.00019,27.02686]
[1778857125626,30.77,79227.55,1.76,0.54845,0.00019,27.02885]
[1778857130662,30.77,79228.65,1.76,0.54866,0.00019,27.02748]
[1778857135696,30.77,79230.8,1.76,0.54907,0.00019,27.0248]
[1778857141092,30.76,79227.61,1.76,0.54847,0.00019,27.0287]
[1778857142260,30.76,79218.36,1.76,0.54673,0.00019,27.03978]
[1778857143219,30.76,79215.11,1.76,0.54612,0.00019,27.04354]
[1778857144108,30.76,79215.11,1.76,0.54612,0.00019,27.04354]
[1778857144138,30.76,79215.11,1.76,0.54612,0.00019,27.04354]
[1778857144173,30.76,79213.96,1.76,0.5459,0.00019,27.04485]
[1778857145787,30.76,79206.01,1.76,0.5444,0.00019,27.05374]
[1778857146716,30.76,79206.01,1.76,0.5444,0.00019,27.05374]
[1778857146815,30.76,79206.01,1.76,0.5444,0.00019,27.05374]
[1778857147187,30.76,79206.01,1.76,0.5444,0.00019,27.05374]
[1778857147250,30.76,79206.01,1.76,0.5444,0.00019,27.05374]
[1778857147247,30.76,79200.85,1.76,0.54343,0.00019,27.05931]
[1778857147899,30.76,79200.85,1.76,0.54343,0.00019,27.05931]
[1778857148282,30.76,79195.3,1.76,0.54238,0.00019,27.06512]
[1778857149197,30.76,79184.66,1.76,0.54037,0.00019,27.07575]
[1778857150238,30.76,79183.14,1.76,0.54008,0.00019,27.07721]
[1778857150341,30.76,79183.14,1.76,0.54008,0.00019,27.07721]
[1778857151236,30.76,79183.39,1.76,0.54013,0.00019,27.07697]
[1778857153277,30.76,79175.95,1.76,0.53872,0.00019,27.08394]
[1778857153447,30.76,79175.95,1.76,0.53872,0.00019,27.08394]
[1778857153449,30.76,79175.95,1.76,0.53872,0.00019,27.08394]
[1778857153505,30.76,79175.95,1.76,0.53872,0.00019,27.08394]
[1778857153824,30.76,79175.95,1.76,0.53872,0.00019,27.08393]
[1778857155088,30.76,79175.95,1.76,0.53872,0.00019,27.08393]
[1778857155204,30.76,79171.34,1.76,0.53785,0.00019,27.08808]
[1778857156240,30.76,79163.55,1.76,0.53637,0.00019,27.09478]
[1778857158205,30.76,79159.27,1.76,0.53556,0.00019,27.0983]
[1778857158860,30.76,79159.27,1.76,0.53556,0.00019,27.0983]
[1778857158878,30.76,79159.27,1.76,0.53556,0.00019,27.0983]
[1778857158919,30.76,79158.42,1.76,0.5354,0.00019,27.09899]
[1778857159607,30.76,79158.42,1.76,0.5354,0.00019,27.09899]
[1778857159866,30.76,79158.59,1.76,0.53543,0.00019,27.09885]
[1778857161881,30.76,79149.46,1.76,0.5337,0.00019,27.10596]
[1778857162707,30.76,79149.46,1.76,0.5337,0.00019,27.10596]
[1778857163228,30.76,79151.02,1.76,0.534,0.00019,27.10478]
[1778857163605,30.76,79151.02,1.76,0.534,0.00019,27.10478]
[1778857163652,30.76,79151.02,1.76,0.534,0.00019,27.10478]
[1778857163709,30.76,79151.02,1.76,0.534,0.00019,27.10478]
[1778857165743,30.76,79150.8,1.76,0.53396,0.00019,27.10495]
[1778857165981,30.76,79150.8,1.76,0.53396,0.00019,27.10495]
[1778857166016,30.76,79146.01,1.76,0.53305,0.00019,27.10851]
[1778857168239,30.76,79138.02,1.76,0.53153,0.00019,27.11415]
[1778857170870,30.76,79134.38,1.76,0.53084,0.00019,27.11658]
[1778857170993,30.76,79134.38,1.76,0.53084,0.00019,27.11658]
[1778857171030,30.76,79134.38,1.76,0.53084,0.00019,27.11658]
[1778857171268,30.75,79135.0,1.76,0.53097,0.00019,27.11268]
[1778857171796,30.75,79135.0,1.76,0.53097,0.00019,27.11268]
[1778857171829,30.75,79135.0,1.76,0.53097,0.00019,27.11268]
[1778857171897,30.75,79135.0,1.76,0.53097,0.00019,27.11268]
[1778857171982,30.75,79135.0,1.76,0.53097,0.00019,27.11268]
[1778857172096,30.75,79135.0,1.76,0.53097,0.00019,27.11268]
[1778857172264,30.75,79135.0,1.76,0.53097,0.00019,27.11268]
[1778857172267,30.75,79135.0,1.76,0.53097,0.00019,27.11268]
[1778857172285,30.75,79135.0,1.76,0.53097,0.00019,27.11268]
[1778857172123,30.75,79128.32,1.76,0.5297,0.00019,27.11696]
[1778857172455,30.75,79128.32,1.76,0.5297,0.00019,27.11696]
[1778857172488,30.75,79128.32,1.76,0.5297,0.00019,27.11696]
[1778857172607,30.75,79128.32,1.76,0.5297,0.00019,27.11696]
[1778857172690,30.75,79128.32,1.76,0.5297,0.00019,27.11696]
[1778857172813,30.75,79128.32,1.76,0.5297,0.00019,27.11696]
[1778857172922,30.75,79128.32,1.76,0.5297,0.00019,27.11696]
[1778857172924,30.75,79128.32,1.76,0.5297,0.00019,27.11696]
[1778857173077,30.75,79128.32,1.76,0.5297,0.00019,27.11696]
[1778857173140,30.75,79128.32,1.76,0.5297,0.00019,27.11696]
[1778857173228,30.75,79128.32,1.76,0.5297,0.00019,27.11696]
[1778857173271,30.75,79125.86,1.76,0.52923,0.00019,27.11847]
[1778857173368,30.75,79125.86,1.76,0.52923,0.00019,27.11847]
[1778857173408,30.75,79125.86,1.76,0.52923,0.00019,27.11847]
[1778857173571,30.75,79125.86,1.76,0.52923,0.00019,27.11847]
[1778857173643,30.75,79125.86,1.76,0.52923,0.00019,27.11847]
[1778857173814,30.75,79125.86,1.76,0.52923,0.00019,27.11847]
[1778857173854,30.75,79125.86,1.76,0.52923,0.00019,27.11847]
[1778857174051,30.75,79125.86,1.76,0.52923,0.00019,27.11847]
[1778857174122,30.75,79125.86,1.76,0.52923,0.00019,27.11847]
[1778857174263,30.75,79125.86,1.76,0.52923,0.00019,27.11847]
[1778857174303,30.75,79125.86,1.76,0.52923,0.00019,27.11847]
[1778857174143,30.75,79126.23,1.76,0.5293,0.00019,27.11824]
[1778857174464,30.75,79126.23,1.76,0.5293,0.00019,27.11824]
[1778857175212,30.75,79126.23,1.76,0.5293,0.00019,27.11824]
[1778857175267,30.75,79128.55,1.76,0.52974,0.00019,27.11681]
[1778857177230,30.75,79120.27,1.76,0.52817,0.00019,27.12176]
[1778857180891,30.75,79118.75,1.76,0.52788,0.00019,27.12261]
[1778857180939,30.75,79118.75,1.76,0.52788,0.00019,27.12261]
[1778857181328,30.75,79118.0,1.76,0.52774,0.00019,27.12303]
[1778857181930,30.75,79118.0,1.76,0.52774,0.00019,27.12303]
[1778857182299,30.75,79118.8,1.76,0.52789,0.00019,27.12258]
[1778857187318,30.75,79120.11,1.76,0.52814,0.00019,27.12184]
[1778857190412,30.75,79114.98,1.76,0.52717,0.00019,27.12468]
[1778857191225,30.74,79112.64,1.76,0.52673,0.00019,27.12593]
[1778857196248,30.74,79111.28,1.76,0.52647,0.00019,27.12663]
[1778857197392,30.74,79104.46,1.76,0.52517,0.00019,27.13001]
[1778857200726,30.74,79102.91,1.76,0.52488,0.00019,27.13073]
[1778857201293,30.74,79111.59,1.76,0.52653,0.00019,27.12645]
[1778857201558,30.74,79111.59,1.76,0.52653,0.00019,27.12645]
[1778857201578,30.74,79111.59,1.76,0.52653,0.00019,27.12645]
[1778857201743,30.74,79111.59,1.76,0.52653,0.00019,27.12645]
[1778857201760,30.74,79111.59,1.76,0.52653,0.00019,27.12645]
[1778857201865,30.74,79111.59,1.76,0.52653,0.00019,27.12645]
[1778857202106,30.74,79111.59,1.76,0.52653,0.00019,27.12645]
[1778857202341,30.74,79111.59,1.76,0.52653,0.00019,27.12645]
[1778857202181,30.74,79111.59,1.76,0.52653,0.00019,27.12645]
[1778857202432,30.74,79111.59,1.76,0.52653,0.00019,27.12645]
[1778857202515,30.74,79111.59,1.76,0.52653,0.00019,27.12645]
[1778857202730,30.74,79111.59,1.76,0.52653,0.00019,27.12645]
[1778857202881,30.74,79111.59,1.76,0.52653,0.00019,27.12645]
[1778857203013,30.74,79111.59,1.76,0.52653,0.00019,27.12645]
[1778857203112,30.74,79111.59,1.76,0.52653,0.00019,27.12645]
[1778857203160,30.74,79111.59,1.76,0.52653,0.00019,27.12645]
[1778857203387,30.74,79143.2,1.76,0.53253,0.00019,27.10697]
[1778857203420,30.74,79143.2,1.76,0.53253,0.00019,27.10697]
[1778857203535,30.74,79143.2,1.76,0.53253,0.00019,27.10697]
[1778857203739,30.74,79143.2,1.76,0.53253,0.00019,27.10697]
[1778857203804,30.74,79143.2,1.76,0.53253,0.00019,27.10697]
[1778857203985,30.74,79143.2,1.76,0.53253,0.00019,27.10697]
[1778857204199,30.74,79143.2,1.76,0.53253,0.00019,27.10697]
[1778857204406,30.74,79142.24,1.76,0.53235,0.00019,27.10765]
[1778857204618,30.74,79142.24,1.76,0.53235,0.00019,27.10765]
[1778857204860,30.74,79142.24,1.76,0.53235,0.00019,27.10765]
[1778857204988,30.74,79142.24,1.76,0.53235,0.00019,27.10765]
[1778857205186,30.74,79142.24,1.76,0.53235,0.00019,27.10765]
[1778857206158,30.74,79142.24,1.76,0.53235,0.00019,27.10765]
[1778857206200,30.74,79142.24,1.76,0.53235,0.00019,27.10765]
[1778857206268,30.74,79142.24,1.76,0.53235,0.00019,27.10765]
[1778857206280,30.74,79142.24,1.76,0.53235,0.00019,27.10765]
[1778857206349,30.74,79142.24,1.76,0.53235,0.00019,27.10765]
[1778857206321,30.74,79130.4,1.76,0.5301,0.00019,27.1156]
[1778857206408,30.74,79130.4,1.76,0.5301,0.00019,27.1156]
[1778857206491,30.74,79130.4,1.76,0.5301,0.00019,27.1156]
[1778857207309,30.74,79130.4,1.76,0.5301,0.00019,27.1156]
[1778857207326,30.74,79130.4,1.76,0.5301,0.00019,27.1156]
[1778857207310,30.74,79138.61,1.76,0.53166,0.00019,27.11019]
[1778857207382,30.74,79138.61,1.76,0.53166,0.00019,27.11019]
[1778857208188,30.74,79138.61,1.76,0.53166,0.00019,27.11019]
[1778857208252,30.74,79138.61,1.76,0.53166,0.00019,27.11019]
[1778857208283,30.74,79129.34,1.76,0.5299,0.00019,27.11628]
[1778857208524,30.74,79129.34,1.76,0.5299,0.00019,27.11628]
[1778857208653,30.74,79129.34,1.76,0.5299,0.00019,27.11628]
[1778857208683,30.74,79129.34,1.76,0.5299,0.00019,27.11628]
[1778857208714,30.74,79129.34,1.76,0.5299,0.00019,27.11628]
[1778857208852,30.74,79129.34,1.76,0.5299,0.00019,27.11628]
[1778857209233,30.74,79129.34,1.76,0.5299,0.00019,27.11628]
[1778857210224,30.74,79110.44,1.76,0.52631,0.00019,27.12705]
[1778857211231,30.74,79112.22,1.76,0.52665,0.00019,27.12613]
[1778857215565,30.73,79112.21,1.76,0.52665,0.00019,27.12612]
[1778857216263,30.73,79104.24,1.76,0.52514,0.00019,27.13009]
[1778857218293,30.73,79109.52,1.76,0.52614,0.00019,27.1275]
[1778857222307,30.72,79116.92,1.76,0.52755,0.00019,27.12356]
[1778857224379,30.72,79119.53,1.76,0.52805,0.00019,27.1221]
[1778857224319,30.72,79126.8,1.76,0.52943,0.00019,27.1178]
[1778857224413,30.72,79126.8,1.76,0.52943,0.00019,27.1178]
[1778857225326,30.72,79126.34,1.76,0.52934,0.00019,27.11808]
[1778857226428,30.72,79126.14,1.76,0.5293,0.00019,27.1182]
[1778857226457,30.72,79126.14,1.76,0.5293,0.00019,27.1182]
[1778857226529,30.72,79126.14,1.76,0.5293,0.00019,27.1182]
[1778857226675,30.72,79126.14,1.76,0.5293,0.00019,27.1182]
[1778857226689,30.72,79126.14,1.76,0.5293,0.00019,27.1182]
[1778857226818,30.72,79126.14,1.76,0.5293,0.00019,27.1182]
[1778857226926,30.72,79126.14,1.76,0.5293,0.00019,27.1182]
[1778857226928,30.72,79126.14,1.76,0.5293,0.00019,27.1182]
[1778857226966,30.72,79126.14,1.76,0.5293,0.00019,27.1182]
[1778857227214,30.72,79126.14,1.76,0.5293,0.00019,27.1182]
[1778857227222,30.72,79126.14,1.76,0.5293,0.00019,27.1182]
[1778857227253,30.72,79126.14,1.76,0.5293,0.00019,27.1182]
[1778857227341,30.72,79127.81,1.76,0.52962,0.00019,27.11718]
[1778857227503,30.72,79127.81,1.76,0.52962,0.00019,27.11718]
[1778857227526,30.72,79127.81,1.76,0.52962,0.00019,27.11718]
[1778857227548,30.72,79127.81,1.76,0.52962,0.00019,27.11718]
[1778857227674,30.72,79127.81,1.76,0.52962,0.00019,27.11718]
[1778857227699,30.72,79127.81,1.76,0.52962,0.00019,27.11718]
[1778857227890,30.72,79127.81,1.76,0.52962,0.00019,27.11718]
[1778857227938,30.72,79127.81,1.76,0.52962,0.00019,27.11718]
[1778857228089,30.72,79127.81,1.76,0.52962,0.00019,27.11718]
[1778857228142,30.72,79127.81,1.76,0.52962,0.00019,27.11718]
[1778857228314,30.72,79127.81,1.76,0.52962,0.00019,27.11718]
[1778857228349,30.72,79127.81,1.76,0.52962,0.00019,27.11718]
[1778857228349,30.72,79129.59,1.76,0.52996,0.00019,27.11607]
[1778857228535,30.72,79129.59,1.76,0.52996,0.00019,27.11607]
[1778857228616,30.72,79129.59,1.76,0.52996,0.00019,27.11607]
[1778857228720,30.72,79129.59,1.76,0.52996,0.00019,27.11607]
[1778857228766,30.72,79129.59,1.76,0.52996,0.00019,27.11607]
[1778857228939,30.72,79129.59,1.76,0.52996,0.00019,27.11607]
[1778857229004,30.72,79129.59,1.76,0.52996,0.00019,27.11607]
[1778857229039,30.72,79129.59,1.76,0.52996,0.00019,27.11607]
[1778857229355,30.72,79130.17,1.76,0.53007,0.00019,27.1157]
[1778857230012,30.72,79130.17,1.76,0.53007,0.00019,27.1157]
[1778857230053,30.72,79130.17,1.76,0.53007,0.00019,27.1157]
[1778857230167,30.72,79130.17,1.76,0.53007,0.00019,27.1157]
[1778857230247,30.72,79130.17,1.76,0.53007,0.00019,27.1157]
[1778857230292,30.72,79130.17,1.76,0.53007,0.00019,27.1157]
[1778857230373,30.72,79126.04,1.76,0.52929,0.00019,27.11826]
[1778857230413,30.72,79126.04,1.76,0.52929,0.00019,27.11826]
[1778857233383,30.72,79132.45,1.76,0.53051,0.00019,27.11074]
[1778857234456,30.72,79132.56,1.76,0.53053,0.00019,27.11066]
[1778857234513,30.72,79132.56,1.76,0.53053,0.00019,27.11066]
[1778857234714,30.72,79132.56,1.76,0.53053,0.00019,27.11066]
[1778857235398,30.72,79139.86,1.76,0.53192,0.00019,27.10576]
[1778857236405,30.72,79148.52,1.76,0.53356,0.00019,27.09952]
[1778857237650,30.72,79153.38,1.76,0.53448,0.00019,27.09581]
[1778857237668,30.72,79153.38,1.76,0.53448,0.00019,27.09581]
[1778857237701,30.72,79153.38,1.76,0.53448,0.00019,27.09581]
[1778857237715,30.72,79153.38,1.76,0.53448,0.00019,27.09581]
[1778857237928,30.72,79153.38,1.76,0.53448,0.00019,27.09581]
[1778857238418,30.72,79155.75,1.76,0.53493,0.00019,27.09395]
[1778857240294,30.72,79159.22,1.76,0.53559,0.00019,27.09116]
[1778857240432,30.72,79157.13,1.76,0.53519,0.00019,27.09284]
[1778857245508,30.71,79154.99,1.76,0.53479,0.00019,27.09454]
[1778857245654,30.71,79154.99,1.76,0.53479,0.00019,27.09454]
[1778857245723,30.71,79154.99,1.76,0.53479,0.00019,27.09454]
[1778857245791,30.71,79154.99,1.76,0.53479,0.00019,27.09454]
[1778857245892,30.71,79154.99,1.76,0.53479,0.00019,27.09454]
[1778857245988,30.71,79154.99,1.76,0.53479,0.00019,27.09454]
[1778857246160,30.71,79154.77,1.76,0.53475,0.00019,27.09471]
[1778857247691,30.71,79148.87,1.76,0.53363,0.00019,27.09924]
[1778857250137,30.71,79148.55,1.76,0.53357,0.00019,27.09947]
[1778857250201,30.71,79148.55,1.76,0.53357,0.00019,27.09947]
[1778857251635,30.71,79141.88,1.76,0.5323,0.00019,27.10433]
[1778857253539,30.71,79136.72,1.76,0.53132,0.00019,27.10789]
[1778857253952,30.71,79136.72,1.76,0.53132,0.00019,27.10789]
[1778857254246,30.71,79136.72,1.76,0.53132,0.00019,27.10789]
[1778857254302,30.71,79136.72,1.76,0.53132,0.00019,27.10789]
[1778857254440,30.71,79136.72,1.76,0.53132,0.00019,27.10789]
[1778857254323,30.71,79136.12,1.76,0.53121,0.00019,27.1083]
[1778857254510,30.71,79136.12,1.76,0.53121,0.00019,27.1083]
[1778857254753,30.71,79126.08,1.76,0.5293,0.00019,27.11473]
[1778857256546,30.71,79123.15,1.76,0.52874,0.00019,27.11649]
[1778857257709,30.71,79114.09,1.76,0.52702,0.00019,27.12159]
[1778857259827,30.71,79114.09,1.76,0.52702,0.00019,27.12159]
[1778857260140,30.71,79105.92,1.76,0.52547,0.00019,27.12576]
[1778857263155,30.71,79103.26,1.76,0.52496,0.00019,27.12702]
[1778857268633,30.7,79103.34,1.76,0.52498,0.00019,27.12697]
[1778857269702,30.7,79103.34,1.76,0.52498,0.00019,27.12697]
[1778857270069,30.7,79103.34,1.76,0.52498,0.00019,27.12697]
[1778857270361,30.7,79103.34,1.76,0.52498,0.00019,27.12697]
[1778857270409,30.7,79103.34,1.76,0.52498,0.00019,27.12697]
[1778857270453,30.7,79112.9,1.76,0.5268,0.00019,27.1222]
[1778857270713,30.7,79112.9,1.76,0.5268,0.00019,27.1222]
[1778857270971,30.7,79112.9,1.76,0.5268,0.00019,27.1222]
[1778857270973,30.7,79112.9,1.76,0.5268,0.00019,27.1222]
[1778857271061,30.7,79112.9,1.76,0.5268,0.00019,27.1222]
[1778857271183,30.7,79112.9,1.76,0.5268,0.00019,27.1222]
[1778857271225,30.7,79112.9,1.76,0.5268,0.00019,27.1222]
[1778857271394,30.7,79112.9,1.76,0.5268,0.00019,27.1222]
[1778857271433,30.7,79112.9,1.76,0.5268,0.00019,27.1222]
[1778857271260,30.7,79133.49,1.76,0.53072,0.00019,27.11]
[1778857271589,30.7,79133.49,1.76,0.53072,0.00019,27.11]
[1778857271597,30.7,79133.49,1.76,0.53072,0.00019,27.11]
[1778857271641,30.7,79133.49,1.76,0.53072,0.00019,27.11]
[1778857271836,30.7,79133.49,1.76,0.53072,0.00019,27.11]
[1778857271943,30.7,79133.49,1.76,0.53072,0.00019,27.11]
[1778857272022,30.7,79133.49,1.76,0.53072,0.00019,27.11]
[1778857272057,30.7,79133.49,1.76,0.53072,0.00019,27.11]
[1778857272216,30.7,79133.49,1.76,0.53072,0.00019,27.11]
[1778857272233,30.7,79133.49,1.76,0.53072,0.00019,27.11]
[1778857272441,30.7,79133.49,1.76,0.53072,0.00019,27.11]
[1778857272471,30.7,79133.49,1.76,0.53072,0.00019,27.11]
[1778857272450,30.7,79143.85,1.76,0.53268,0.00019,27.10288]
[1778857272645,30.7,79143.85,1.76,0.53268,0.00019,27.10288]
[1778857272678,30.7,79143.85,1.76,0.53268,0.00019,27.10288]
[1778857272876,30.7,79143.85,1.76,0.53268,0.00019,27.10288]
[1778857272913,30.7,79143.85,1.76,0.53268,0.00019,27.10288]
[1778857273089,30.7,79143.85,1.76,0.53268,0.00019,27.10288]
[1778857273127,30.7,79143.85,1.76,0.53268,0.00019,27.10288]
[1778857273208,30.7,79143.85,1.76,0.53268,0.00019,27.10288]
[1778857273246,30.7,79143.85,1.76,0.53268,0.00019,27.10288]
[1778857273406,30.7,79148.81,1.76,0.53363,0.00019,27.09923]
[1778857274677,30.7,79153.59,1.76,0.53453,0.00019,27.09558]
[1778857276569,30.7,79153.18,1.76,0.53446,0.00019,27.09589]
[1778857277311,30.7,79153.18,1.76,0.53446,0.00019,27.09589]
[1778857278530,30.7,79159.13,1.76,0.53559,0.00019,27.09116]
[1778857280545,30.7,79167.02,1.76,0.53708,0.00019,27.08454]
[1778857283269,30.7,79167.85,1.76,0.53724,0.00019,27.08383]
[1778857283331,30.7,79167.85,1.76,0.53724,0.00019,27.08383]
[1778857283743,30.7,79168.8,1.76,0.53742,0.00019,27.083]
[1778857284828,30.7,79178.16,1.76,0.5392,0.00019,27.07456]
[1778857287770,30.7,79183.2,1.76,0.54016,0.00019,27.06977]
[1778857288662,30.7,79183.2,1.76,0.54016,0.00019,27.06977]
[1778857288733,30.7,79183.2,1.76,0.54016,0.00019,27.06977]
[1778857291254,30.7,79185.43,1.76,0.54058,0.00019,27.0676]
[1778857291357,30.7,79185.43,1.76,0.54058,0.00019,27.0676]
[1778857291458,30.7,79189.64,1.76,0.54138,0.00019,27.05993]
[1778857291769,30.7,79189.64,1.76,0.54138,0.00019,27.05993]
[1778857291855,30.69,79190.19,1.76,0.54149,0.00019,27.05937]
[1778857293375,30.69,79190.19,1.76,0.54149,0.00019,27.05937]
[1778857293389,30.69,79194.48,1.76,0.5423,0.00019,27.055]
[1778857296634,30.69,79197.36,1.76,0.54285,0.00019,27.05199]
[1778857297419,30.69,79196.15,1.76,0.54262,0.00019,27.05325]
[1778857297843,30.69,79196.15,1.76,0.54262,0.00019,27.05325]
[1778857297877,30.69,79196.15,1.76,0.54262,0.00019,27.05325]
[1778857297914,30.69,79196.15,1.76,0.54262,0.00019,27.05325]
[1778857298006,30.69,79196.15,1.76,0.54262,0.00019,27.05325]
[1778857298150,30.69,79196.15,1.76,0.54262,0.00019,27.05325]
[1778857298251,30.69,79196.15,1.76,0.54262,0.00019,27.05325]
[1778857298329,30.69,79196.15,1.76,0.54262,0.00019,27.05325]
[1778857298405,30.69,79196.15,1.76,0.54262,0.00019,27.05325]
[1778857298419,30.69,79192.01,1.76,0.54184,0.00019,27.05751]
[1778857298563,30.69,79192.01,1.76,0.54184,0.00019,27.05751]
[1778857299170,30.69,79192.01,1.76,0.54184,0.00019,27.05751]
[1778857299364,30.69,79192.01,1.76,0.54184,0.00019,27.05751]
[1778857299415,30.69,79192.01,1.76,0.54184,0.00019,27.05751]
[1778857299415,30.69,79171.7,1.76,0.53798,0.00019,27.0769]
[1778857299596,30.69,79171.7,1.76,0.53798,0.00019,27.0769]
[1778857299655,30.69,79171.7,1.76,0.53798,0.00019,27.0769]
[1778857299773,30.69,79171.7,1.76,0.53798,0.00019,27.0769]
[1778857299921,30.69,79171.7,1.76,0.53798,0.00019,27.0769]
[1778857299960,30.69,79171.7,1.76,0.53798,0.00019,27.0769]
[1778857300136,30.69,79171.7,1.76,0.53798,0.00019,27.0769]
[1778857300164,30.69,79171.7,1.76,0.53798,0.00019,27.0769]
[1778857300202,30.69,79171.7,1.76,0.53798,0.00019,27.0769]
[1778857300310,30.69,79171.7,1.76,0.53798,0.00019,27.0769]
[1778857300417,30.69,79171.7,1.76,0.53798,0.00019,27.0769]
[1778857300500,30.69,79171.7,1.76,0.53798,0.00019,27.0769]
[1778857300403,30.69,79147.69,1.76,0.53342,0.00019,27.09654]
[1778857300570,30.69,79147.69,1.76,0.53342,0.00019,27.09654]
[1778857300650,30.69,79147.69,1.76,0.53342,0.00019,27.09654]
[1778857300697,30.69,79147.69,1.76,0.53342,0.00019,27.09654]
[1778857300827,30.69,79147.69,1.76,0.53342,0.00019,27.09654]
[1778857300915,30.69,79147.69,1.76,0.53342,0.00019,27.09654]
[1778857300991,30.69,79147.69,1.76,0.53342,0.00019,27.09654]
[1778857301282,30.69,79131.93,1.76,0.53043,0.00019,27.10749]
[1778857301686,30.69,79131.93,1.76,0.53043,0.00019,27.10749]
[1778857302481,30.69,79131.93,1.76,0.53043,0.00019,27.10749]
[1778857302507,30.69,79136.2,1.76,0.53124,0.00019,27.10467]
[1778857303221,30.69,79136.2,1.76,0.53124,0.00019,27.10467]
[1778857303259,30.69,79136.2,1.76,0.53124,0.00019,27.10467]
[1778857303414,30.69,79136.2,1.76,0.53124,0.00019,27.10467]
[1778857303438,30.69,79136.2,1.76,0.53124,0.00019,27.10467]
[1778857303461,30.69,79145.64,1.76,0.53304,0.00019,27.09804]
[1778857303614,30.69,79145.64,1.76,0.53304,0.00019,27.09804]
[1778857303649,30.69,79145.64,1.76,0.53304,0.00019,27.09804]
[1778857303816,30.69,79145.64,1.76,0.53304,0.00019,27.09804]
[1778857303843,30.69,79145.64,1.76,0.53304,0.00019,27.09804]
[1778857304014,30.69,79145.64,1.76,0.53304,0.00019,27.09804]
[1778857304030,30.69,79145.64,1.76,0.53304,0.00019,27.09804]
[1778857304240,30.69,79145.64,1.76,0.53304,0.00019,27.09804]
[1778857304289,30.69,79145.64,1.76,0.53304,0.00019,27.09804]
[1778857304439,30.69,79145.64,1.76,0.53304,0.00019,27.09804]
[1778857304472,30.69,79145.64,1.76,0.53304,0.00019,27.09804]
[1778857304453,30.69,79151.75,1.76,0.5342,0.00019,27.09346]
[1778857304639,30.69,79151.75,1.76,0.5342,0.00019,27.09346]
[1778857304662,30.69,79151.75,1.76,0.5342,0.00019,27.09346]
[1778857304839,30.69,79151.75,1.76,0.5342,0.00019,27.09346]
[1778857304867,30.69,79151.75,1.76,0.5342,0.00019,27.09346]
[1778857305064,30.69,79151.75,1.76,0.5342,0.00019,27.09346]
[1778857305103,30.69,79151.75,1.76,0.5342,0.00019,27.09346]
[1778857305284,30.69,79151.75,1.76,0.5342,0.00019,27.09346]
[1778857305314,30.69,79151.75,1.76,0.5342,0.00019,27.09346]
[1778857305385,30.69,79155.62,1.76,0.53493,0.00019,27.09043]
[1778857306376,30.69,79155.62,1.76,0.53493,0.00019,27.09043]
[1778857306438,30.69,79163.82,1.76,0.53649,0.00019,27.08372]
[1778857308180,30.69,79173.56,1.76,0.53834,0.00019,27.07521]
[1778857309097,30.69,79173.56,1.76,0.53834,0.00019,27.07521]
[1778857309181,30.69,79173.56,1.76,0.53834,0.00019,27.07521]
[1778857309290,30.69,79173.56,1.76,0.53834,0.00019,27.07521]
[1778857309337,30.69,79173.56,1.76,0.53834,0.00019,27.07521]
[1778857309509,30.69,79173.56,1.76,0.53834,0.00019,27.07521]
[1778857309449,30.69,79163.2,1.76,0.53637,0.00019,27.08424]
[1778857309547,30.69,79163.2,1.76,0.53637,0.00019,27.08424]
[1778857310217,30.69,79155.03,1.76,0.53482,0.00019,27.0909]
[1778857312267,30.69,79171.49,1.76,0.53795,0.00019,27.07707]
[1778857313422,30.69,79178.01,1.76,0.53918,0.00019,27.07113]
[1778857314298,30.69,79178.01,1.76,0.53918,0.00019,27.07113]
[1778857314350,30.69,79178.01,1.76,0.53918,0.00019,27.07113]
[1778857314450,30.69,79178.01,1.76,0.53918,0.00019,27.07113]
[1778857314514,30.69,79182.4,1.76,0.54002,0.00019,27.06698]
[1778857314664,30.69,79182.4,1.76,0.54002,0.00019,27.06698]
[1778857314707,30.69,79182.4,1.76,0.54002,0.00019,27.06698]
[1778857314863,30.69,79182.4,1.76,0.54002,0.00019,27.06698]
[1778857314917,30.69,79182.4,1.76,0.54002,0.00019,27.06698]
[1778857315089,30.69,79182.4,1.76,0.54002,0.00019,27.06698]
[1778857315127,30.69,79182.4,1.76,0.54002,0.00019,27.06698]
[1778857315289,30.69,79182.4,1.76,0.54002,0.00019,27.06698]
[1778857315362,30.69,79182.4,1.76,0.54002,0.00019,27.06698]
[1778857315490,30.69,79182.4,1.76,0.54002,0.00019,27.06698]
[1778857315434,30.69,79189.19,1.76,0.54131,0.00019,27.06033]
[1778857315577,30.69,79189.19,1.76,0.54131,0.00019,27.06033]
[1778857315715,30.69,79189.19,1.76,0.54131,0.00019,27.06033]
[1778857315983,30.69,79189.19,1.76,0.54131,0.00019,27.06032]
[1778857318284,30.69,79184.54,1.76,0.54043,0.00019,27.0649]
[1778857318348,30.69,79172.54,1.76,0.53815,0.00019,27.07611]
[1778857319816,30.69,79172.54,1.76,0.53815,0.00019,27.07611]
[1778857320080,30.69,79172.54,1.76,0.53815,0.00019,27.07611]
[1778857320146,30.69,79172.54,1.76,0.53815,0.00019,27.07611]
[1778857320347,30.69,79165.09,1.76,0.53673,0.00019,27.08262]
[1778857321551,30.69,79165.09,1.76,0.53673,0.00019,27.08262]
[1778857322076,30.69,79165.09,1.76,0.53673,0.00019,27.08262]
[1778857322492,30.69,79165.09,1.76,0.53673,0.00019,27.08262]
[1778857322504,30.69,79162.04,1.76,0.53615,0.00019,27.08519]
[1778857322563,30.69,79162.04,1.76,0.53615,0.00019,27.08519]
[1778857322589,30.69,79162.04,1.76,0.53615,0.00019,27.08519]
[1778857322660,30.69,79162.04,1.76,0.53615,0.00019,27.08519]
[1778857322810,30.69,79162.04,1.76,0.53615,0.00019,27.08519]
[1778857322818,30.69,79162.04,1.76,0.53615,0.00019,27.08519]
[1778857323074,30.69,79162.04,1.76,0.53615,0.00019,27.08519]
[1778857323115,30.69,79162.04,1.76,0.53615,0.00019,27.08519]
[1778857323252,30.69,79162.04,1.76,0.53615,0.00019,27.08519]
[1778857323271,30.69,79162.04,1.76,0.53615,0.00019,27.08519]
[1778857323299,30.69,79162.04,1.76,0.53615,0.00019,27.08519]
[1778857323314,30.69,79162.04,1.76,0.53615,0.00019,27.08519]
[1778857323361,30.69,79162.04,1.76,0.53615,0.00019,27.08519]
[1778857323410,30.69,79149.02,1.76,0.53368,0.00019,27.09551]
[1778857324406,30.69,79149.02,1.76,0.53368,0.00019,27.09551]
[1778857324490,30.69,79149.02,1.76,0.53368,0.00019,27.09551]
[1778857324534,30.69,79147.26,1.76,0.53335,0.00019,27.09683]
[1778857324688,30.69,79147.26,1.76,0.53335,0.00019,27.09683]
[1778857325061,30.68,79147.8,1.76,0.53345,0.00019,27.09642]
[1778857326551,30.68,79148.37,1.76,0.53356,0.00019,27.09599]
[1778857326599,30.68,79148.37,1.76,0.53356,0.00019,27.09599]
[1778857326668,30.68,79148.37,1.76,0.53356,0.00019,27.09599]
[1778857327078,30.68,79148.37,1.76,0.53356,0.00019,27.09599]
[1778857330313,30.68,79151.23,1.76,0.5341,0.00019,27.09382]
[1778857330471,30.68,79150.98,1.76,0.53406,0.00019,27.09401]
[1778857335709,30.68,79146.74,1.76,0.53325,0.00019,27.0972]
[1778857335856,30.68,79146.74,1.76,0.53325,0.00019,27.0972]
[1778857336521,30.68,79144.6,1.76,0.53284,0.00019,27.09877]
[1778857341526,30.68,79143.56,1.76,0.53265,0.00019,27.09952]
[1778857343144,30.68,79141.98,1.76,0.53234,0.00019,27.10065]
[1778857343238,30.68,79141.98,1.76,0.53234,0.00019,27.10065]
[1778857343407,30.68,79141.98,1.76,0.53234,0.00019,27.10065]
[1778857343540,30.68,79141.98,1.76,0.53234,0.00019,27.10065]
[1778857343552,30.68,79133.54,1.76,0.53074,0.00019,27.10642]
[1778857343665,30.68,79133.54,1.76,0.53074,0.00019,27.10642]
[1778857344359,30.68,79122.29,1.76,0.5286,0.00019,27.11342]
[1778857345548,30.68,79117.93,1.76,0.52777,0.00019,27.11592]
[1778857346444,30.68,79117.93,1.76,0.52777,0.00019,27.11592]
[1778857346454,30.68,79118.92,1.76,0.52796,0.00019,27.11536]
[1778857347529,30.68,79126.58,1.76,0.52942,0.00019,27.11083]
[1778857349524,30.68,79116.41,1.76,0.52748,0.00019,27.11676]
[1778857350528,30.68,79109.2,1.76,0.52611,0.00019,27.12057]
[1778857350812,30.68,79109.2,1.76,0.52611,0.00019,27.12057]
[1778857350907,30.68,79109.2,1.76,0.52611,0.00019,27.12057]
[1778857352254,30.68,79097.59,1.76,0.5239,0.00019,27.12255]
[1778857353603,30.68,79093.17,1.76,0.52306,0.00019,27.12442]
[1778857353640,30.68,79093.17,1.76,0.52306,0.00019,27.12442]
[1778857354390,30.68,79092.83,1.76,0.52299,0.00019,27.12455]
[1778857358469,30.68,79091.23,1.76,0.52269,0.00019,27.1252]
[1778857358551,30.68,79091.23,1.76,0.52269,0.00019,27.1252]
[1778857358587,30.68,79092.61,1.76,0.52295,0.00019,27.12465]
[1778857358613,30.68,79092.61,1.76,0.52295,0.00019,27.12465]
[1778857358789,30.68,79092.61,1.76,0.52295,0.00019,27.12465]
[1778857358836,30.68,79092.61,1.76,0.52295,0.00019,27.12465]
[1778857358939,30.68,79092.61,1.76,0.52295,0.00019,27.12465]
[1778857359303,30.68,79092.61,1.76,0.52295,0.00019,27.12465]
[1778857360392,30.68,79085.46,1.76,0.52159,0.00019,27.12738]
[1778857361382,30.68,79085.46,1.76,0.52159,0.00019,27.12738]
[1778857361557,30.68,79088.29,1.76,0.52213,0.00019,27.12634]
[1778857362552,30.68,79088.29,1.76,0.52213,0.00019,27.12634]
[1778857362616,30.68,79087.15,1.76,0.52191,0.00019,27.12676]
[1778857364401,30.68,79081.73,1.76,0.52088,0.00019,27.12868]
[1778857365377,30.68,79081.73,1.76,0.52088,0.00019,27.12868]
[1778857365462,30.68,79080.78,1.76,0.52069,0.00019,27.129]
[1778857365588,30.68,79080.78,1.76,0.52069,0.00019,27.129]
[1778857369999,30.68,79078.14,1.76,0.52019,0.00019,27.12985]
[1778857370384,30.68,79073.08,1.76,0.51923,0.00019,27.13136]
[1778857371471,30.68,79073.08,1.76,0.51923,0.00019,27.13136]
[1778857371549,30.68,79073.08,1.76,0.51923,0.00019,27.13136]
[1778857371639,30.68,79072.04,1.76,0.51903,0.00019,27.13165]
[1778857371699,30.68,79072.04,1.76,0.51903,0.00019,27.13165]
[1778857372395,30.68,79072.04,1.76,0.51903,0.00019,27.13165]
[1778857377432,30.68,79067.4,1.76,0.51814,0.00019,27.13287]
[1778857378419,30.68,79067.4,1.76,0.51814,0.00019,27.13287]
[1778857378574,30.68,79062.07,1.76,0.51712,0.00019,27.1341]
[1778857378823,30.68,79062.07,1.76,0.51712,0.00019,27.1341]
[1778857378865,30.68,79062.07,1.76,0.51712,0.00019,27.1341]
[1778857379531,30.68,79056.22,1.76,0.51601,0.00019,27.13525]
[1778857381102,30.68,79052.96,1.76,0.51539,0.00019,27.1358]
[1778857381563,30.68,79051.56,1.76,0.51512,0.00019,27.13601]
[1778857383509,30.68,79044.11,1.76,0.5137,0.00019,27.13695]
[1778857386572,30.68,79040.25,1.76,0.51296,0.00019,27.1373]
[1778857387595,30.68,79053.68,1.76,0.51552,0.00019,27.13568]
[1778857387735,30.68,79053.68,1.76,0.51552,0.00019,27.13568]
[1778857387762,30.68,79053.68,1.76,0.51552,0.00019,27.13568]
[1778857388222,30.68,79053.68,1.76,0.51552,0.00019,27.13568]
[1778857388508,30.68,79053.68,1.76,0.51552,0.00019,27.13568]
[1778857389536,30.68,79059.8,1.76,0.51669,0.00019,27.13457]
[1778857391255,30.68,79060.47,1.76,0.51682,0.00019,27.13443]
[1778857391367,30.68,79060.47,1.76,0.51682,0.00019,27.13443]
[1778857391530,30.68,79062.73,1.76,0.51725,0.00019,27.13396]
[1778857393543,30.68,79070.63,1.76,0.51876,0.00019,27.13203]
[1778857395869,30.68,79067.05,1.76,0.51808,0.00019,27.13295]
[1778857396570,30.68,79071.14,1.76,0.51886,0.00019,27.1319]
[1778857398584,30.68,79062.52,1.76,0.51721,0.00019,27.134]
[1778857399962,30.68,79060.49,1.76,0.51682,0.00019,27.13443]
[1778857399971,30.68,79060.49,1.76,0.51682,0.00019,27.13443]
[1778857400596,30.68,79054.75,1.76,0.51573,0.00019,27.1355]
[1778857402610,30.68,79046.04,1.76,0.51407,0.00019,27.13674]
[1778857403786,30.68,79044.33,1.76,0.51374,0.00019,27.13693]
[1778857403935,30.68,79044.33,1.76,0.51374,0.00019,27.13693]
[1778857404563,30.68,79045.65,1.76,0.51399,0.00019,27.13678]
[1778857405409,30.68,79057.14,1.76,0.51618,0.00019,27.13508]
[1778857407450,30.68,79057.16,1.76,0.51619,0.00019,27.13508]
[1778857408588,30.68,79057.16,1.76,0.51619,0.00019,27.13508]
[1778857409615,30.68,79059.8,1.76,0.51669,0.00019,27.13457]
[1778857410315,30.68,79059.8,1.76,0.51669,0.00019,27.13457]
[1778857410543,30.68,79058.06,1.76,0.51636,0.00019,27.13491]
[1778857411514,30.67,79048.4,1.76,0.51452,0.00019,27.13297]
[1778857413615,30.67,79042.32,1.76,0.51336,0.00019,27.13364]
[1778857414599,30.67,79042.32,1.76,0.51336,0.00019,27.13364]
[1778857414695,30.67,79043.03,1.76,0.51349,0.00019,27.13357]
[1778857419730,30.67,79042.59,1.76,0.51341,0.00019,27.13362]
[1778857424764,30.67,79039.97,1.76,0.51291,0.00019,27.13384]
[1778857429550,30.67,79038.76,1.76,0.51268,0.00019,27.13393]
[1778857429614,30.67,79038.76,1.76,0.51268,0.00019,27.13393]
[1778857431014,30.67,79038.18,1.76,0.51256,0.00019,27.13397]
[1778857431957,30.67,79040.66,1.76,0.51304,0.00019,27.13378]
[1778857432299,30.67,79040.66,1.76,0.51304,0.00019,27.13378]
[1778857432421,30.67,79040.66,1.76,0.51304,0.00019,27.13378]
[1778857432522,30.67,79048.57,1.76,0.51455,0.00019,27.13294]
[1778857434402,30.67,79060.35,1.76,0.5168,0.00019,27.13097]
[1778857435096,30.67,79060.35,1.76,0.5168,0.00019,27.13097]
[1778857435146,30.67,79061.51,1.76,0.51702,0.00019,27.13073]
[1778857437992,30.67,79068.91,1.76,0.51843,0.00019,27.12899]
[1778857439103,30.67,79068.91,1.76,0.51843,0.00019,27.12899]
[1778857439555,30.67,79072.76,1.76,0.51917,0.00019,27.12795]
[1778857442784,30.67,79076.18,1.76,0.51982,0.00019,27.12696]
[1778857442823,30.67,79076.18,1.76,0.51982,0.00019,27.12696]
[1778857443111,30.67,79080.92,1.76,0.52073,0.00019,27.12545]
[1778857447166,30.67,79087.81,1.76,0.52204,0.00019,27.12301]
[1778857448218,30.67,79087.81,1.76,0.52204,0.00019,27.12301]
[1778857448580,30.67,79089.13,1.76,0.52229,0.00019,27.12251]
[1778857448750,30.67,79089.13,1.76,0.52229,0.00019,27.12251]
[1778857450667,30.67,79095.21,1.76,0.52345,0.00019,27.12007]
[1778857452602,30.67,79096.93,1.76,0.52378,0.00019,27.11934]
[1778857452605,30.67,79094.01,1.76,0.52322,0.00019,27.12057]
[1778857453399,30.67,79094.01,1.76,0.52322,0.00019,27.12057]
[1778857453584,30.67,79086.31,1.76,0.52175,0.00019,27.12357]
[1778857454588,30.67,79071.73,1.76,0.51897,0.00019,27.12824]
[1778857455573,30.67,79069.93,1.76,0.51863,0.00019,27.12873]
[1778857456572,30.67,79061.44,1.76,0.51701,0.00019,27.13074]
[1778857458205,30.67,79060.57,1.76,0.51684,0.00019,27.13092]
[1778857458212,30.67,79060.87,1.76,0.5169,0.00019,27.13086]
[1778857463887,30.67,79062.52,1.76,0.51721,0.00019,27.13051]
[1778857469150,30.67,79063.38,1.76,0.51738,0.00019,27.13032]
[1778857469251,30.67,79071.29,1.76,0.51889,0.00019,27.12837]
[1778857473105,30.67,79076.33,1.76,0.51985,0.00019,27.12343]
[1778857474804,30.67,79075.47,1.76,0.51969,0.00019,27.12369]
[1778857477704,30.67,79070.25,1.76,0.51869,0.00019,27.12516]
[1778857482691,30.67,79078.5,1.76,0.52026,0.00019,27.12276]
[1778857482839,30.67,79078.5,1.76,0.52026,0.00019,27.12276]
[1778857482844,30.67,79078.5,1.76,0.52026,0.00019,27.12276]
[1778857482861,30.67,79078.5,1.76,0.52026,0.00019,27.12276]
[1778857483622,30.67,79083.9,1.76,0.52129,0.00019,27.12095]
[1778857484178,30.67,79083.9,1.76,0.52129,0.00019,27.12095]
[1778857484389,30.67,79083.9,1.76,0.52129,0.00019,27.12095]
[1778857484444,30.67,79083.9,1.76,0.52129,0.00019,27.12095]
[1778857484604,30.67,79083.9,1.76,0.52129,0.00019,27.12095]
[1778857484631,30.67,79089.58,1.76,0.52238,0.00019,27.11886]
[1778857484735,30.67,79089.58,1.76,0.52238,0.00019,27.11886]
[1778857484815,30.67,79089.58,1.76,0.52238,0.00019,27.11886]
[1778857485099,30.67,79089.58,1.76,0.52238,0.00019,27.11886]
[1778857485245,30.67,79089.58,1.76,0.52238,0.00019,27.11886]
[1778857485288,30.67,79089.58,1.76,0.52238,0.00019,27.11886]
[1778857485480,30.67,79089.58,1.76,0.52238,0.00019,27.11886]
[1778857485523,30.67,79089.58,1.76,0.52238,0.00019,27.11886]
[1778857485684,30.67,79089.58,1.76,0.52238,0.00019,27.11886]
[1778857485597,30.67,79091.25,1.76,0.5227,0.00019,27.11821]
[1778857485760,30.67,79091.25,1.76,0.5227,0.00019,27.11821]
[1778857485820,30.67,79091.25,1.76,0.5227,0.00019,27.11821]
[1778857486196,30.67,79091.25,1.76,0.5227,0.00019,27.11821]
[1778857488326,30.67,79090.93,1.76,0.52263,0.00019,27.11834]
[1778857488373,30.67,79090.93,1.76,0.52263,0.00019,27.11834]
[1778857488476,30.67,79090.93,1.76,0.52263,0.00019,27.11834]
[1778857488497,30.67,79090.93,1.76,0.52263,0.00019,27.11834]
[1778857488655,30.67,79090.93,1.76,0.52263,0.00019,27.11834]
[1778857488622,30.67,79089.3,1.76,0.52232,0.00019,27.11897]
[1778857489322,30.67,79089.3,1.76,0.52232,0.00019,27.11897]
[1778857489416,30.67,79089.3,1.76,0.52232,0.00019,27.11897]
[1778857489539,30.67,79082.83,1.76,0.52109,0.00019,27.12133]
[1778857491622,30.67,79077.65,1.76,0.5201,0.00019,27.12302]
[1778857493893,30.67,79076.89,1.76,0.51996,0.00019,27.12326]
[1778857494474,30.67,79076.89,1.76,0.51996,0.00019,27.12326]
[1778857494569,30.67,79069.8,1.76,0.5186,0.00019,27.12528]
[1778857500235,30.67,79069.08,1.76,0.51847,0.00019,27.12547]
[1778857502285,30.67,79061.36,1.76,0.51699,0.00019,27.12728]
[1778857502852,30.67,79058.01,1.76,0.51635,0.00019,27.12795]
[1778857502927,30.67,79058.01,1.76,0.51635,0.00019,27.12795]
[1778857502959,30.67,79058.01,1.76,0.51635,0.00019,27.12795]
[1778857503148,30.67,79058.01,1.76,0.51635,0.00019,27.12795]
[1778857503315,30.67,79058.01,1.76,0.51635,0.00019,27.12795]
[1778857506945,30.67,79054.46,1.76,0.51568,0.00019,27.12858]
[1778857508594,30.67,79066.14,1.76,0.51791,0.00019,27.1262]
[1778857508900,30.67,79066.14,1.76,0.51791,0.00019,27.1262]
[1778857509715,30.67,79064.54,1.76,0.5176,0.00019,27.12657]
[1778857513663,30.67,79057.7,1.76,0.51629,0.00019,27.128]
[1778857516397,30.67,79055.93,1.76,0.51596,0.00019,27.12833]
[1778857516430,30.67,79058.26,1.76,0.5164,0.00019,27.1279]
[1778857519431,30.67,79068.04,1.76,0.51827,0.00019,27.12573]
[1778857521447,30.67,79074.01,1.76,0.51941,0.00019,27.12412]
[1778857526480,30.67,79077.53,1.76,0.52008,0.00019,27.12306]
[1778857531516,30.67,79079.36,1.76,0.52043,0.00019,27.11899]
[1778857536550,30.67,79079.49,1.76,0.52045,0.00019,27.11895]
[1778857541587,30.68,79083.0,1.76,0.52112,0.00019,27.11778]
[1778857546622,30.68,79085.03,1.76,0.52151,0.00019,27.11707]
[1778857548655,30.68,79084.81,1.76,0.52147,0.00019,27.11715]
[1778857548659,30.68,79084.81,1.76,0.52147,0.00019,27.11715]
[1778857548746,30.68,79087.2,1.76,0.52192,0.00019,27.11628]
[1778857549289,30.68,79087.2,1.76,0.52192,0.00019,27.11628]
[1778857549298,30.68,79087.2,1.76,0.52192,0.00019,27.11628]
[1778857549474,30.68,79087.2,1.76,0.52192,0.00019,27.11628]
[1778857549643,30.68,79087.2,1.76,0.52192,0.00019,27.11628]
[1778857551656,30.68,79092.61,1.76,0.52295,0.00019,27.11418]
[1778857552681,30.68,79092.61,1.76,0.52295,0.00019,27.11418]
[1778857552727,30.68,79104.39,1.76,0.5252,0.00019,27.10899]
[1778857558664,30.68,79103.75,1.76,0.52508,0.00019,27.1093]
[1778857562497,30.68,79103.8,1.76,0.52509,0.00019,27.10928]
[1778857562559,30.68,79103.8,1.76,0.52509,0.00019,27.10928]
[1778857568782,30.69,79105.67,1.76,0.52544,0.00019,27.10839]
[1778857573817,30.69,79105.65,1.76,0.52544,0.00019,27.1084]
[1778857578891,30.69,79104.38,1.76,0.52519,0.00019,27.10902]
[1778857584309,30.69,79106.33,1.76,0.52556,0.00019,27.10808]
[1778857584313,30.69,79106.33,1.76,0.52556,0.00019,27.10808]
[1778857584370,30.69,79106.33,1.76,0.52556,0.00019,27.10808]
[1778857587235,30.7,79103.88,1.76,0.5251,0.00019,27.10927]
[1778857587315,30.7,79103.88,1.76,0.5251,0.00019,27.10927]
[1778857587373,30.7,79103.88,1.76,0.5251,0.00019,27.10927]
[1778857587506,30.7,79103.88,1.76,0.5251,0.00019,27.10927]
[1778857587646,30.7,79095.35,1.76,0.52347,0.00019,27.11308]
[1778857589183,30.7,79088.12,1.76,0.52209,0.00019,27.11596]
[1778857590417,30.7,79088.12,1.76,0.52209,0.00019,27.11596]
[1778857590549,30.7,79088.12,1.76,0.52209,0.00019,27.11596]
[1778857590703,30.7,79088.12,1.76,0.52209,0.00019,27.11596]
[1778857590788,30.7,79088.12,1.76,0.52209,0.00019,27.11596]
[1778857590833,30.7,79088.12,1.76,0.52209,0.00019,27.11596]
[1778857590811,30.7,79088.41,1.76,0.52215,0.00019,27.11586]
[1778857591030,30.7,79088.41,1.76,0.52215,0.00019,27.11586]
[1778857591096,30.7,79088.41,1.76,0.52215,0.00019,27.11586]
[1778857591231,30.7,79088.41,1.76,0.52215,0.00019,27.11586]
[1778857591280,30.7,79088.41,1.76,0.52215,0.00019,27.11586]
[1778857591857,30.7,79076.21,1.76,0.51982,0.00019,27.11652]
[1778857592331,30.7,79066.91,1.76,0.51805,0.00019,27.11906]
[1778857594143,30.7,79064.43,1.76,0.51757,0.00019,27.11965]
[1778857594481,30.7,79062.87,1.76,0.51728,0.00019,27.12]
[1778857600000,30.69,79061.3,1.76,0.51698,0.00019,27.12033]
[1778857605616,30.69,79055.74,1.76,0.51592,0.00019,27.1214]
[1778857610622,30.69,79058.2,1.76,0.51639,0.00019,27.12095]
[1778857615686,30.68,79067.92,1.76,0.51824,0.00019,27.1188]
[1778857620142,30.68,79062.16,1.76,0.51714,0.00019,27.12014]
[1778857625756,30.68,79067.22,1.76,0.51811,0.00019,27.11897]
[1778857630212,30.68,79073.8,1.76,0.51937,0.00019,27.11721]
[1778857632525,30.68,79072.4,1.76,0.5191,0.00019,27.11761]
[1778857632745,30.68,79074.21,1.76,0.51945,0.00019,27.11709]
[1778857634737,30.68,79074.21,1.76,0.51945,0.00019,27.11709]
[1778857634774,30.68,79074.21,1.76,0.51945,0.00019,27.11709]
[1778857634814,30.68,79079.91,1.76,0.52053,0.00019,27.11534]
[1778857636998,30.68,79077.7,1.76,0.52011,0.00019,27.11604]
[1778857640290,30.68,79075.86,1.76,0.51976,0.00019,27.1166]
[1778857643356,30.68,79077.13,1.76,0.52,0.00019,27.11622]
[1778857649380,30.68,79074.7,1.76,0.51954,0.00019,27.11695]
[1778857652527,30.68,79077.1,1.76,0.52,0.00019,27.11274]
[1778857658360,30.68,79079.73,1.76,0.5205,0.00019,27.11191]
[1778857664071,30.68,79075.67,1.76,0.51972,0.00019,27.11318]
[1778857664602,30.68,79067.73,1.76,0.51821,0.00019,27.11536]
[1778857666633,30.68,79062.31,1.76,0.51717,0.00019,27.11663]
[1778857670497,30.68,79058.21,1.76,0.51639,0.00019,27.11746]
[1778857670544,30.68,79058.21,1.76,0.51639,0.00019,27.11746]
[1778857670721,30.68,79058.21,1.76,0.51639,0.00019,27.11746]
[1778857670754,30.68,79058.21,1.76,0.51639,0.00019,27.11746]
[1778857670922,30.68,79058.21,1.76,0.51639,0.00019,27.11746]
[1778857670883,30.68,79058.57,1.76,0.51646,0.00019,27.11739]
[1778857670960,30.68,79058.57,1.76,0.51646,0.00019,27.11739]
[1778857671127,30.68,79058.57,1.76,0.51646,0.00019,27.11739]
[1778857671166,30.68,79058.57,1.76,0.51646,0.00019,27.11739]
[1778857671333,30.68,79058.57,1.76,0.51646,0.00019,27.11739]
[1778857671773,30.68,79057.45,1.76,0.51625,0.00019,27.1176]
[1778857673289,30.68,79057.45,1.76,0.51625,0.00019,27.1176]
[1778857673321,30.68,79057.45,1.76,0.51625,0.00019,27.1176]
[1778857673786,30.68,79057.81,1.76,0.51632,0.00019,27.11754]
[1778857675289,30.68,79057.81,1.76,0.51632,0.00019,27.11753]
[1778857675941,30.68,79058.12,1.76,0.51637,0.00019,27.11748]
[1778857676193,30.68,79058.12,1.76,0.51637,0.00019,27.11748]
[1778857676732,30.68,79064.11,1.76,0.51752,0.00019,27.11622]
[1778857678240,30.68,79064.11,1.76,0.51752,0.00019,27.11622]
[1778857678892,30.68,79063.98,1.76,0.51749,0.00019,27.11625]
[1778857680367,30.68,79061.8,1.76,0.51708,0.00019,27.11673]
[1778857680406,30.68,79061.8,1.76,0.51708,0.00019,27.11673]
[1778857680628,30.68,79060.89,1.76,0.5169,0.00019,27.11692]
[1778857684727,30.68,79059.76,1.76,0.51669,0.00019,27.11715]
[1778857687785,30.68,79052.29,1.76,0.51526,0.00019,27.11848]
[1778857689318,30.68,79049.93,1.76,0.51481,0.00019,27.11883]
[1778857689902,30.68,79046.45,1.76,0.51415,0.00019,27.11927]
[1778857694162,30.68,79046.84,1.76,0.51422,0.00019,27.11923]
[1778857694671,30.68,79045.78,1.76,0.51402,0.00019,27.11935]
[1778857696161,30.68,79046.16,1.76,0.51409,0.00019,27.11931]
[1778857696682,30.68,79046.3,1.76,0.51412,0.00019,27.11929]
[1778857699795,30.68,79046.05,1.76,0.51407,0.00019,27.11932]
[1778857699945,30.68,79046.05,1.76,0.51407,0.00019,27.11932]
[1778857699997,30.68,79051.99,1.76,0.5152,0.00019,27.11852]
[1778857701000,30.68,79057.85,1.76,0.51632,0.00019,27.11752]
[1778857701687,30.68,79057.85,1.76,0.51632,0.00019,27.11752]
[1778857701781,30.68,79057.85,1.76,0.51632,0.00019,27.11752]
[1778857701816,30.68,79057.85,1.76,0.51632,0.00019,27.11752]
[1778857701882,30.68,79052.6,1.76,0.51532,0.00019,27.11843]
[1778857703958,30.68,79052.6,1.76,0.51532,0.00019,27.11843]
[1778857704086,30.68,79047.44,1.76,0.51434,0.00019,27.11915]
[1778857708027,30.67,79043.8,1.76,0.51364,0.00019,27.11956]
[1778857708979,30.67,79044.7,1.76,0.51381,0.00019,27.11947]
[1778857712960,30.67,79038.54,1.76,0.51263,0.00019,27.11652]
[1778857715879,30.67,79043.48,1.76,0.51358,0.00019,27.11611]
[1778857715990,30.67,79049.44,1.76,0.51472,0.00019,27.11541]
[1778857717835,30.67,79058.91,1.76,0.51653,0.00019,27.11383]
[1778857719321,30.67,79056.43,1.76,0.51605,0.00019,27.1143]
[1778857719849,30.67,79053.93,1.76,0.51558,0.00019,27.11473]
[1778857722871,30.67,79059.31,1.76,0.5166,0.00019,27.11375]
[1778857727905,30.68,79061.22,1.76,0.51697,0.00019,27.11337]
[1778857732950,30.68,79062.24,1.76,0.51716,0.00019,27.11315]
[1778857734955,30.68,79069.41,1.76,0.51853,0.00019,27.11144]
[1778857739990,30.68,79066.21,1.76,0.51792,0.00019,27.11224]
[1778857740996,30.68,79059.97,1.76,0.51673,0.00019,27.11363]
[1778857741808,30.68,79059.97,1.76,0.51673,0.00019,27.11363]
[1778857741852,30.68,79059.97,1.76,0.51673,0.00019,27.11363]
[1778857741885,30.68,79059.97,1.76,0.51673,0.00019,27.11363]
[1778857741914,30.68,79059.97,1.76,0.51673,0.00019,27.11363]
[1778857742014,30.68,79055.54,1.76,0.51588,0.00019,27.11446]
[1778857742097,30.68,79055.54,1.76,0.51588,0.00019,27.11446]
[1778857742152,30.68,79055.54,1.76,0.51588,0.00019,27.11446]
[1778857747041,30.68,79049.65,1.76,0.51476,0.00019,27.11538]
[1778857750063,30.68,79058.08,1.76,0.51637,0.00019,27.114]
[1778857753083,30.68,79064.9,1.76,0.51767,0.00019,27.11255]
[1778857753909,30.68,79064.9,1.76,0.51767,0.00019,27.11255]
[1778857754093,30.68,79069.52,1.76,0.51855,0.00019,27.11141]
[1778857759127,30.68,79068.1,1.76,0.51828,0.00019,27.11178]
[1778857764448,30.69,79071.12,1.76,0.51886,0.00019,27.11099]
[1778857764725,30.69,79071.12,1.76,0.51886,0.00019,27.11099]
[1778857764727,30.69,79071.12,1.76,0.51886,0.00019,27.11099]
[1778857764758,30.69,79071.12,1.76,0.51886,0.00019,27.11099]
[1778857764803,30.69,79077.29,1.76,0.52003,0.00019,27.1092]
[1778857768664,30.69,79081.22,1.76,0.52078,0.00019,27.10794]
[1778857770157,30.69,79080.96,1.76,0.52073,0.00019,27.10802]
[1778857770213,30.69,79080.96,1.76,0.52073,0.00019,27.10802]
[1778857771083,30.69,79090.96,1.76,0.52264,0.00019,27.1009]
[1778857771253,30.69,79090.96,1.76,0.52264,0.00019,27.1009]
[1778857771593,30.69,79090.96,1.76,0.52264,0.00019,27.1009]
[1778857771634,30.69,79090.96,1.76,0.52264,0.00019,27.1009]
[1778857771766,30.69,79090.96,1.76,0.52264,0.00019,27.1009]
[1778857772167,30.68,79109.65,1.76,0.52621,0.00019,27.09244]
[1778857772220,30.68,79109.65,1.76,0.52621,0.00019,27.09244]
[1778857772244,30.68,79109.65,1.76,0.52621,0.00019,27.09244]
[1778857772705,30.68,79109.65,1.76,0.52621,0.00019,27.09244]
[1778857772853,30.68,79109.65,1.76,0.52621,0.00019,27.09244]
[1778857773163,30.68,79109.65,1.76,0.52621,0.00019,27.09244]
[1778857773067,30.68,79141.04,1.76,0.53219,0.00019,27.07337]
[1778857773257,30.68,79141.04,1.76,0.53219,0.00019,27.07337]
[1778857773471,30.68,79141.04,1.76,0.53219,0.00019,27.07337]
[1778857773521,30.68,79141.04,1.76,0.53219,0.00019,27.07337]
[1778857773571,30.68,79141.04,1.76,0.53219,0.00019,27.07337]
[1778857773716,30.68,79141.04,1.76,0.53219,0.00019,27.07337]
[1778857773819,30.68,79141.04,1.76,0.53219,0.00019,27.07337]
[1778857773875,30.68,79141.04,1.76,0.53219,0.00019,27.07337]
[1778857774048,30.68,79141.04,1.76,0.53219,0.00019,27.07337]
[1778857774073,30.68,79141.04,1.76,0.53219,0.00019,27.07337]
[1778857774157,30.68,79141.04,1.76,0.53219,0.00019,27.07337]
[1778857774049,30.68,79145.55,1.76,0.53305,0.00019,27.07013]
[1778857774274,30.68,79145.55,1.76,0.53305,0.00019,27.07013]
[1778857774341,30.68,79145.55,1.76,0.53305,0.00019,27.07013]
[1778857774491,30.68,79145.55,1.76,0.53305,0.00019,27.07013]
[1778857774520,30.68,79145.55,1.76,0.53305,0.00019,27.07013]
[1778857774693,30.68,79145.55,1.76,0.53305,0.00019,27.07013]
[1778857774740,30.68,79145.55,1.76,0.53305,0.00019,27.07013]
[1778857774910,30.68,79145.55,1.76,0.53305,0.00019,27.07013]
[1778857774948,30.68,79145.55,1.76,0.53305,0.00019,27.07013]
[1778857775024,30.68,79145.55,1.76,0.53305,0.00019,27.07013]
[1778857775079,30.68,79148.03,1.76,0.53352,0.00019,27.06829]
[1778857779116,30.68,79155.09,1.76,0.53486,0.00019,27.06286]
[1778857779766,30.68,79155.09,1.76,0.53486,0.00019,27.06286]
[1778857779825,30.68,79155.09,1.76,0.53486,0.00019,27.06286]
[1778857779892,30.68,79155.09,1.76,0.53486,0.00019,27.06286]
[1778857779974,30.68,79155.09,1.76,0.53486,0.00019,27.06286]
[1778857780084,30.68,79155.09,1.76,0.53486,0.00019,27.06286]
[1778857780119,30.68,79155.09,1.76,0.53486,0.00019,27.06286]
[1778857780162,30.68,79163.43,1.76,0.53645,0.00019,27.05605]
[1778857780291,30.68,79163.43,1.76,0.53645,0.00019,27.05605]
[1778857780358,30.68,79163.43,1.76,0.53645,0.00019,27.05605]
[1778857780509,30.68,79163.43,1.76,0.53645,0.00019,27.05605]
[1778857780563,30.68,79163.43,1.76,0.53645,0.00019,27.05605]
[1778857780724,30.68,79163.43,1.76,0.53645,0.00019,27.05605]
[1778857780780,30.68,79163.43,1.76,0.53645,0.00019,27.05605]
[1778857780920,30.68,79163.43,1.76,0.53645,0.00019,27.05605]
[1778857780974,30.68,79163.43,1.76,0.53645,0.00019,27.05605]
[1778857781143,30.68,79163.43,1.76,0.53645,0.00019,27.05605]
[1778857781148,30.68,79170.62,1.76,0.53781,0.00019,27.04983]
[1778857781287,30.68,79170.62,1.76,0.53781,0.00019,27.04983]
[1778857781347,30.68,79170.62,1.76,0.53781,0.00019,27.04983]
[1778857781382,30.68,79170.62,1.76,0.53781,0.00019,27.04983]
[1778857781582,30.68,79170.62,1.76,0.53781,0.00019,27.04983]
[1778857781620,30.68,79170.62,1.76,0.53781,0.00019,27.04983]
[1778857781772,30.68,79170.62,1.76,0.53781,0.00019,27.04983]
[1778857781823,30.68,79170.62,1.76,0.53781,0.00019,27.04983]
[1778857781864,30.68,79181.56,1.76,0.53989,0.00019,27.03976]
[1778857783298,30.68,79185.43,1.76,0.54063,0.00019,27.03601]
[1778857784196,30.68,79185.43,1.76,0.54063,0.00019,27.03601]
[1778857784251,30.68,79185.43,1.76,0.54063,0.00019,27.03601]
[1778857784305,30.68,79187.54,1.76,0.54103,0.00019,27.03393]
[1778857787107,30.68,79184.92,1.76,0.54053,0.00019,27.0365]
[1778857787187,30.68,79180.53,1.76,0.5397,0.00019,27.04073]
[1778857787977,30.68,79184.9,1.76,0.54053,0.00019,27.03652]
[1778857789086,30.68,79184.9,1.76,0.54053,0.00019,27.03652]
[1778857789187,30.68,79187.03,1.76,0.54093,0.00019,27.03442]
[1778857789315,30.68,79187.03,1.76,0.54093,0.00019,27.03442]
[1778857789422,30.68,79187.03,1.76,0.54093,0.00019,27.03442]
[1778857789508,30.68,79187.03,1.76,0.54093,0.00019,27.03442]
[1778857789609,30.68,79187.44,1.76,0.54101,0.00019,27.03401]
[1778857793475,30.68,79190.41,1.76,0.54158,0.00019,27.03103]
[1778857793517,30.68,79190.41,1.76,0.54158,0.00019,27.03103]
[1778857793676,30.68,79190.1,1.76,0.54152,0.00019,27.03133]
[1778857797196,30.68,79195.43,1.76,0.54253,0.00019,27.02586]
[1778857797584,30.68,79195.43,1.76,0.54253,0.00019,27.02586]
[1778857797786,30.68,79195.43,1.76,0.54253,0.00019,27.02586]
[1778857797855,30.68,79195.43,1.76,0.54253,0.00019,27.02586]
[1778857798003,30.68,79195.43,1.76,0.54253,0.00019,27.02586]
[1778857798064,30.68,79195.43,1.76,0.54253,0.00019,27.02586]
[1778857798076,30.68,79202.18,1.76,0.54382,0.00019,27.0187]
[1778857798209,30.68,79202.18,1.76,0.54382,0.00019,27.0187]
[1778857798274,30.68,79202.18,1.76,0.54382,0.00019,27.0187]
[1778857798414,30.68,79202.18,1.76,0.54382,0.00019,27.0187]
[1778857798454,30.68,79202.18,1.76,0.54382,0.00019,27.0187]
[1778857798520,30.67,79207.45,1.76,0.54482,0.00019,27.01291]
[1778857800408,30.67,79207.71,1.76,0.54486,0.00019,27.01262]
[1778857800504,30.67,79210.47,1.76,0.54539,0.00019,27.00952]
[1778857803053,30.68,79210.55,1.76,0.5454,0.00019,27.00944]
[1778857803167,30.68,79217.57,1.76,0.54673,0.00019,27.00134]
[1778857805155,30.68,79223.55,1.76,0.54787,0.00019,26.9942]
[1778857806506,30.68,79221.65,1.76,0.54751,0.00019,26.99649]
[1778857807139,30.68,79220.3,1.76,0.54725,0.00019,26.99811]
[1778857809494,30.68,79217.54,1.76,0.54673,0.00019,27.00138]
[1778857809551,30.68,79217.54,1.76,0.54673,0.00019,27.00138]
[1778857812319,30.68,79211.77,1.76,0.54563,0.00019,27.00807]
[1778857812923,30.68,79213.12,1.76,0.54589,0.00019,27.00651]
[1778857817146,30.67,79202.33,1.76,0.54385,0.00019,27.01851]
[1778857817965,30.67,79202.33,1.76,0.54385,0.00019,27.01851]
[1778857818020,30.67,79202.33,1.76,0.54385,0.00019,27.01851]
[1778857818039,30.67,79198.85,1.76,0.54319,0.00019,27.02224]
[1778857819557,30.67,79193.3,1.76,0.54213,0.00019,27.02803]
[1778857824593,30.67,79187.29,1.76,0.541,0.00019,27.03407]
[1778857827216,30.67,79180.63,1.76,0.53973,0.00019,27.04053]
[1778857830970,30.67,79181.83,1.76,0.53996,0.00019,27.03939]
[1778857831040,30.67,79181.83,1.76,0.53996,0.00019,27.03939]
[1778857831141,30.67,79189.85,1.76,0.54149,0.00019,27.02802]
[1778857833173,30.67,79189.85,1.76,0.54149,0.00019,27.02802]
[1778857833222,30.67,79189.85,1.76,0.54149,0.00019,27.02802]
[1778857832648,30.67,79196.41,1.76,0.54273,0.00019,27.02128]
[1778857833981,30.67,79187.45,1.76,0.54103,0.00019,27.03041]
[1778857836677,30.66,79182.56,1.76,0.5401,0.00019,27.03517]
[1778857838104,30.66,79188.92,1.76,0.54131,0.00019,27.02892]
[1778857843726,30.66,79198.17,1.76,0.54307,0.00019,27.01938]
[1778857846010,30.66,79195.58,1.76,0.54258,0.00019,27.0221]
[1778857846029,30.66,79195.58,1.76,0.54258,0.00019,27.0221]
[1778857846032,30.66,79195.58,1.76,0.54258,0.00019,27.0221]
[1778857846101,30.66,79195.58,1.76,0.54258,0.00019,27.0221]
[1778857846237,30.66,79195.58,1.76,0.54258,0.00019,27.0221]
[1778857846125,30.66,79199.29,1.76,0.54329,0.00019,27.01819]
[1778857846283,30.66,79199.29,1.76,0.54329,0.00019,27.01819]
[1778857846502,30.66,79199.29,1.76,0.54329,0.00019,27.01819]
[1778857846552,30.66,79199.29,1.76,0.54329,0.00019,27.01819]
[1778857846677,30.66,79199.29,1.76,0.54329,0.00019,27.01819]
[1778857846711,30.66,79199.29,1.76,0.54329,0.00019,27.01819]
[1778857846884,30.66,79199.29,1.76,0.54329,0.00019,27.01819]
[1778857846954,30.66,79199.29,1.76,0.54329,0.00019,27.01819]
[1778857847106,30.66,79199.29,1.76,0.54329,0.00019,27.01819]
[1778857847165,30.66,79199.29,1.76,0.54329,0.00019,27.01819]
[1778857847201,30.66,79213.26,1.76,0.54594,0.00019,27.00271]
[1778857847308,30.66,79213.26,1.76,0.54594,0.00019,27.00271]
[1778857847340,30.66,79213.26,1.76,0.54594,0.00019,27.00271]
[1778857847518,30.66,79213.26,1.76,0.54594,0.00019,27.00271]
[1778857847754,30.66,79213.26,1.76,0.54594,0.00019,27.00271]
[1778857848297,30.66,79213.26,1.76,0.54594,0.00019,27.00271]
[1778857848320,30.66,79213.26,1.76,0.54594,0.00019,27.00271]
[1778857848762,30.66,79217.02,1.76,0.54665,0.00019,26.99834]
[1778857849929,30.66,79217.02,1.76,0.54665,0.00019,26.99834]
[1778857850690,30.66,79220.84,1.76,0.54737,0.00019,26.99383]
[1778857850771,30.66,79220.84,1.76,0.54737,0.00019,26.99383]
[1778857850813,30.66,79220.84,1.76,0.54737,0.00019,26.99383]
[1778857850969,30.66,79220.84,1.76,0.54737,0.00019,26.99383]
[1778857851001,30.66,79220.84,1.76,0.54737,0.00019,26.99383]
[1778857851191,30.66,79220.84,1.76,0.54737,0.00019,26.99383]
[1778857851245,30.66,79220.84,1.76,0.54737,0.00019,26.99383]
[1778857851237,30.66,79228.91,1.76,0.5489,0.00019,26.98397]
[1778857851398,30.66,79228.91,1.76,0.5489,0.00019,26.98397]
[1778857852056,30.66,79228.91,1.76,0.5489,0.00019,26.98397]
[1778857852146,30.66,79242.37,1.76,0.55145,0.00019,26.96665]
[1778857852297,30.66,79242.37,1.76,0.55145,0.00019,26.96665]
[1778857852586,30.66,79242.37,1.76,0.55145,0.00019,26.96665]
[1778857852789,30.66,79242.37,1.76,0.55145,0.00019,26.96665]
[1778857852823,30.66,79242.37,1.76,0.55145,0.00019,26.96665]
[1778857852853,30.66,79242.37,1.76,0.55145,0.00019,26.96665]
[1778857852879,30.66,79242.37,1.76,0.55145,0.00019,26.96665]
[1778857852998,30.66,79242.37,1.76,0.55145,0.00019,26.96665]
[1778857853027,30.66,79242.37,1.76,0.55145,0.00019,26.96665]
[1778857853254,30.66,79242.37,1.76,0.55145,0.00019,26.96665]
[1778857853128,30.66,79258.83,1.76,0.55456,0.00019,26.94396]
[1778857853292,30.66,79258.83,1.76,0.55456,0.00019,26.94396]
[1778857853468,30.66,79258.83,1.76,0.55456,0.00019,26.94396]
[1778857853503,30.66,79258.83,1.76,0.55456,0.00019,26.94396]
[1778857853680,30.66,79258.83,1.76,0.55456,0.00019,26.94396]
[1778857853796,30.66,79258.83,1.76,0.55456,0.00019,26.94396]
[1778857853877,30.66,79258.83,1.76,0.55456,0.00019,26.94396]
[1778857853920,30.66,79258.83,1.76,0.55456,0.00019,26.94396]
[1778857854072,30.66,79258.83,1.76,0.55456,0.00019,26.94396]
[1778857854107,30.66,79263.64,1.76,0.55547,0.00019,26.93702]
[1778857855187,30.66,79263.64,1.76,0.55547,0.00019,26.93702]
[1778857855247,30.66,79272.09,1.76,0.55707,0.00019,26.92449]
[1778857856150,30.66,79279.76,1.76,0.55852,0.00019,26.91272]
[1778857857580,30.66,79279.76,1.76,0.55852,0.00019,26.91272]
[1778857857684,30.66,79279.76,1.76,0.55852,0.00019,26.91272]
[1778857857824,30.66,79279.12,1.76,0.5584,0.00019,26.91371]
[1778857859838,30.66,79284.83,1.76,0.55948,0.00019,26.90474]
[1778857860469,30.66,79284.83,1.76,0.55948,0.00019,26.90474]
[1778857860612,30.66,79284.83,1.76,0.55948,0.00019,26.90474]
[1778857860819,30.66,79284.83,1.76,0.55948,0.00019,26.90474]
[1778857861142,30.66,79284.83,1.76,0.55948,0.00019,26.90474]
[1778857861226,30.66,79284.83,1.76,0.55948,0.00019,26.90474]
[1778857861243,30.66,79260.7,1.76,0.55493,0.00019,26.94118]
[1778857861338,30.66,79260.7,1.76,0.55493,0.00019,26.94118]
[1778857861434,30.66,79260.7,1.76,0.55493,0.00019,26.94118]
[1778857861525,30.66,79260.7,1.76,0.55493,0.00019,26.94118]
[1778857861632,30.66,79260.7,1.76,0.55493,0.00019,26.94118]
[1778857861697,30.66,79260.7,1.76,0.55493,0.00019,26.94118]
[1778857861861,30.66,79260.7,1.76,0.55493,0.00019,26.94118]
[1778857861905,30.66,79260.7,1.76,0.55493,0.00019,26.94118]
[1778857862077,30.66,79260.7,1.76,0.55493,0.00019,26.94118]
[1778857862110,30.66,79260.7,1.76,0.55493,0.00019,26.94118]
[1778857862209,30.65,79270.16,1.76,0.55672,0.00019,26.92721]
[1778857862276,30.65,79270.16,1.76,0.55672,0.00019,26.92721]
[1778857862319,30.65,79270.16,1.76,0.55672,0.00019,26.92721]
[1778857862481,30.65,79270.16,1.76,0.55672,0.00019,26.92721]
[1778857862498,30.65,79270.16,1.76,0.55672,0.00019,26.92721]
[1778857862684,30.65,79270.16,1.76,0.55672,0.00019,26.92721]
[1778857862731,30.65,79270.16,1.76,0.55672,0.00019,26.92721]
[1778857862909,30.65,79270.16,1.76,0.55672,0.00019,26.92721]
[1778857863197,30.66,79271.99,1.76,0.55706,0.00019,26.92453]
[1778857863289,30.66,79271.99,1.76,0.55706,0.00019,26.92453]
[1778857864534,30.66,79274.91,1.76,0.55761,0.00019,26.92018]
[1778857865264,30.67,79267.44,1.76,0.55619,0.00019,26.93148]
[1778857866186,30.67,79259.02,1.76,0.55459,0.00019,26.94374]
[1778857868186,30.67,79265.52,1.76,0.55582,0.00019,26.93432]
[1778857870234,30.67,79256.56,1.76,0.55413,0.00019,26.94724]
[1778857871203,30.67,79250.48,1.76,0.55298,0.00019,26.95572]
[1778857872169,30.67,79234.49,1.76,0.54995,0.00019,26.97696]
[1778857873170,30.67,79239.78,1.76,0.55096,0.00019,26.97011]
[1778857874269,30.67,79248.74,1.76,0.55265,0.00019,26.9581]
[1778857875832,30.67,79252.02,1.76,0.55327,0.00019,26.95358]
[1778857876196,30.67,79252.7,1.76,0.5534,0.00019,26.95264]
[1778857879187,30.67,79246.77,1.76,0.55228,0.00019,26.96077]
[1778857881169,30.66,79240.57,1.76,0.55111,0.00019,26.96904]
[1778857882930,30.66,79237.01,1.76,0.55043,0.00019,26.97369]
[1778857883256,30.66,79234.3,1.76,0.54992,0.00019,26.97718]
[1778857886273,30.66,79226.11,1.76,0.54837,0.00019,26.98745]
[1778857889283,30.67,79227.55,1.76,0.54864,0.00019,26.98568]
[1778857889293,30.67,79227.05,1.76,0.54855,0.00019,26.9863]
[1778857889360,30.67,79227.05,1.76,0.54855,0.00019,26.9863]
[1778857889573,30.67,79227.05,1.76,0.54855,0.00019,26.9863]
[1778857889585,30.67,79227.05,1.76,0.54855,0.00019,26.9863]
[1778857889677,30.67,79227.05,1.76,0.54855,0.00019,26.9863]
[1778857890029,30.67,79227.05,1.76,0.54855,0.00019,26.9863]
[1778857890214,30.67,79227.05,1.76,0.54855,0.00019,26.9863]
[1778857890197,30.67,79217.72,1.76,0.54678,0.00019,26.99756]
[1778857890364,30.67,79217.72,1.76,0.54678,0.00019,26.99756]
[1778857890440,30.67,79217.72,1.76,0.54678,0.00019,26.99756]
[1778857890517,30.67,79217.72,1.76,0.54678,0.00019,26.99756]
[1778857890650,30.67,79217.72,1.76,0.54678,0.00019,26.99756]
[1778857891060,30.67,79217.72,1.76,0.54678,0.00019,26.99405]
[1778857892507,30.66,79219.39,1.76,0.5471,0.00019,26.99207]
[1778857892897,30.66,79219.39,1.76,0.5471,0.00019,26.99207]
[1778857893076,30.67,79224.84,1.76,0.54813,0.00019,26.98551]
[1778857897102,30.67,79230.22,1.76,0.54915,0.00019,26.97886]
[1778857900281,30.67,79236.46,1.76,0.55033,0.00019,26.97092]
[1778857902138,30.67,79242.8,1.76,0.55153,0.00019,26.9626]
[1778857904032,30.67,79244.78,1.76,0.55191,0.00019,26.95995]
[1778857904176,30.67,79244.78,1.76,0.55191,0.00019,26.95995]
[1778857904238,30.67,79246.93,1.76,0.55232,0.00019,26.95704]
[1778857904328,30.67,79246.93,1.76,0.55232,0.00019,26.95704]
[1778857905524,30.67,79251.05,1.76,0.5531,0.00019,26.9514]
[1778857905854,30.67,79251.05,1.76,0.5531,0.00019,26.9514]
[1778857906166,30.67,79251.05,1.76,0.5531,0.00019,26.9514]
[1778857906168,30.66,79242.62,1.76,0.5515,0.00019,26.96282]
[1778857909290,30.66,79237.56,1.76,0.55054,0.00019,26.96946]
[1778857911314,30.66,79230.98,1.76,0.5493,0.00019,26.97788]
[1778857912514,30.66,79231.02,1.76,0.54931,0.00019,26.97783]
[1778857913292,30.66,79231.31,1.76,0.54936,0.00019,26.97746]
[1778857918356,30.66,79230.9,1.76,0.54928,0.00019,26.97799]
[1778857921729,30.67,79231.3,1.76,0.54936,0.00019,26.97749]
[1778857921795,30.67,79231.3,1.76,0.54936,0.00019,26.97749]
[1778857921803,30.67,79231.3,1.76,0.54936,0.00019,26.97749]
[1778857922209,30.67,79231.3,1.76,0.54936,0.00019,26.97749]
[1778857922279,30.67,79231.69,1.76,0.54943,0.00019,26.977]
[1778857922373,30.67,79231.69,1.76,0.54943,0.00019,26.977]
[1778857922472,30.67,79231.69,1.76,0.54943,0.00019,26.977]
[1778857922581,30.67,79231.69,1.76,0.54943,0.00019,26.977]
[1778857922639,30.67,79231.69,1.76,0.54943,0.00019,26.977]
[1778857922804,30.67,79231.69,1.76,0.54943,0.00019,26.977]
[1778857923287,30.67,79224.41,1.76,0.54805,0.00019,26.98603]
[1778857924059,30.67,79224.41,1.76,0.54805,0.00019,26.98603]
[1778857924291,30.67,79227.75,1.76,0.54868,0.00019,26.98193]
[1778857927313,30.67,79221.39,1.76,0.54748,0.00019,26.9897]
[1778857931168,30.67,79219.77,1.76,0.54717,0.00019,26.99165]
[1778857931341,30.67,79227.42,1.76,0.54862,0.00019,26.98238]
[1778857936357,30.67,79224.7,1.76,0.5481,0.00019,26.98574]
[1778857939000,30.67,79226.08,1.76,0.54836,0.00019,26.98405]
[1778857939030,30.67,79226.08,1.76,0.54836,0.00019,26.98405]
[1778857939266,30.67,79222.34,1.76,0.54765,0.00019,26.98861]
[1778857939992,30.67,79222.34,1.76,0.54765,0.00019,26.98861]
[1778857940010,30.67,79222.34,1.76,0.54765,0.00019,26.98861]
[1778857940021,30.67,79215.0,1.76,0.54626,0.00019,26.9973]
[1778857941882,30.67,79215.0,1.76,0.54626,0.00019,26.9973]
[1778857942339,30.67,79212.66,1.76,0.54581,0.00019,27.0]
[1778857943883,30.67,79213.59,1.76,0.54599,0.00019,26.99894]
[1778857944325,30.67,79213.69,1.76,0.54601,0.00019,26.99883]
[1778857949329,30.68,79215.46,1.76,0.54634,0.00019,26.99681]
[1778857950115,30.68,79219.34,1.76,0.54707,0.00019,26.99225]
[1778857950212,30.68,79223.47,1.76,0.54786,0.00019,26.9873]
[1778857953853,30.68,79228.37,1.76,0.54879,0.00019,26.97779]
[1778857954299,30.68,79230.1,1.76,0.54912,0.00019,26.97563]
[1778857955289,30.68,79221.81,1.76,0.54755,0.00019,26.9858]
[1778857955973,30.68,79221.81,1.76,0.54755,0.00019,26.9858]
[1778857956361,30.68,79221.81,1.76,0.54755,0.00019,26.9858]
[1778857956304,30.68,79219.61,1.76,0.54713,0.00019,26.98843]
[1778857956385,30.68,79219.61,1.76,0.54713,0.00019,26.98843]
[1778857956424,30.68,79219.61,1.76,0.54713,0.00019,26.98843]
[1778857956444,30.68,79219.61,1.76,0.54713,0.00019,26.98843]
[1778857956631,30.68,79219.61,1.76,0.54713,0.00019,26.98843]
[1778857956728,30.68,79216.02,1.76,0.54645,0.00019,26.99266]
[1778857958175,30.68,79216.02,1.76,0.54645,0.00019,26.99266]
[1778857958222,30.68,79216.02,1.76,0.54645,0.00019,26.99266]
[1778857958259,30.68,79216.02,1.76,0.54645,0.00019,26.99266]
[1778857958373,30.68,79216.02,1.76,0.54645,0.00019,26.99266]
[1778857958372,30.68,79214.43,1.76,0.54615,0.00019,26.9945]
[1778857958398,30.68,79214.43,1.76,0.54615,0.00019,26.9945]
[1778857958583,30.68,79214.43,1.76,0.54615,0.00019,26.9945]
[1778857958619,30.68,79214.43,1.76,0.54615,0.00019,26.9945]
[1778857959274,30.68,79207.0,1.76,0.54474,0.00019,27.00292]
[1778857961553,30.68,79191.68,1.76,0.54183,0.00019,27.01923]
[1778857962557,30.68,79188.69,1.76,0.54126,0.00019,27.02224]
[1778857964287,30.68,79188.69,1.76,0.54126,0.00019,27.02224]
[1778857964318,30.68,79190.72,1.76,0.54165,0.00019,27.02018]
[1778857966351,30.68,79190.72,1.76,0.54165,0.00019,27.02018]
[1778857966588,30.67,79194.6,1.76,0.54239,0.00019,27.0162]
[1778857968351,30.67,79204.76,1.76,0.54432,0.00019,27.00536]
[1778857969706,30.67,79206.77,1.76,0.5447,0.00019,27.00314]
[1778857969799,30.67,79206.77,1.76,0.5447,0.00019,27.00314]
[1778857969864,30.67,79206.77,1.76,0.5447,0.00019,27.00314]
[1778857969920,30.67,79206.77,1.76,0.5447,0.00019,27.00314]
[1778857970074,30.67,79206.77,1.76,0.5447,0.00019,27.00314]
[1778857970081,30.67,79208.26,1.76,0.54498,0.00019,27.00148]
[1778857971367,30.67,79215.23,1.76,0.54631,0.00019,26.99352]
[1778857971558,30.67,79215.23,1.76,0.54631,0.00019,26.99352]
[1778857971838,30.67,79215.23,1.76,0.54631,0.00019,26.99352]
[1778857972025,30.67,79215.23,1.76,0.54631,0.00019,26.99352]
[1778857972173,30.67,79215.23,1.76,0.54631,0.00019,26.99352]
[1778857972236,30.67,79215.23,1.76,0.54631,0.00019,26.99352]
[1778857972282,30.67,79215.23,1.76,0.54631,0.00019,26.99352]
[1778857972316,30.67,79218.44,1.76,0.54692,0.00019,26.98975]
[1778857972447,30.67,79218.44,1.76,0.54692,0.00019,26.98975]
[1778857972495,30.67,79218.44,1.76,0.54692,0.00019,26.98975]
[1778857972664,30.67,79218.44,1.76,0.54692,0.00019,26.98975]
[1778857972701,30.67,79218.44,1.76,0.54692,0.00019,26.98975]
[1778857972895,30.67,79218.44,1.76,0.54692,0.00019,26.98975]
[1778857972993,30.67,79219.26,1.76,0.54707,0.00019,26.98878]
[1778857974841,30.67,79220.91,1.76,0.54739,0.00019,26.9868]
[1778857975060,30.67,79231.35,1.76,0.54937,0.00019,26.97395]
[1778857976657,30.67,79234.07,1.76,0.54988,0.00019,26.9705]
[1778857978049,30.67,79239.29,1.76,0.55087,0.00019,26.96374]
[1778857981796,30.67,79241.93,1.76,0.55137,0.00019,26.96025]
[1778857982397,30.67,79243.4,1.76,0.55165,0.00019,26.95829]
[1778857984107,30.67,79242.03,1.76,0.55139,0.00019,26.96011]
[1778857984152,30.67,79242.03,1.76,0.55139,0.00019,26.96011]
[1778857984157,30.67,79243.63,1.76,0.55169,0.00019,26.95798]
[1778857987098,30.67,79243.88,1.76,0.55174,0.00019,26.95764]
[1778857987121,30.67,79243.39,1.76,0.55165,0.00019,26.9583]
[1778857992108,30.67,79238.97,1.76,0.55081,0.00019,26.96413]
[1778857992330,30.67,79230.41,1.76,0.54919,0.00019,26.97509]
[1778857992871,30.67,79230.41,1.76,0.54919,0.00019,26.97509]
[1778857992944,30.67,79230.41,1.76,0.54919,0.00019,26.97509]
[1778857992993,30.67,79230.41,1.76,0.54919,0.00019,26.97509]
[1778857993047,30.67,79230.41,1.76,0.54919,0.00019,26.97509]
[1778857993333,30.66,79220.56,1.76,0.54733,0.00019,26.98716]
[1778857994381,30.66,79215.64,1.76,0.5464,0.00019,26.99296]
[1778857994997,30.66,79215.64,1.76,0.5464,0.00019,26.99296]
[1778857995060,30.66,79215.64,1.76,0.5464,0.00019,26.99296]
[1778857995090,30.66,79216.97,1.76,0.54665,0.00019,26.9914]
[1778857996513,30.66,79216.97,1.76,0.54665,0.00019,26.99139]
[1778857997687,30.66,79219.15,1.76,0.54706,0.00019,26.98882]
[1778857997826,30.66,79218.24,1.76,0.54689,0.00019,26.98989]
[1778858002257,30.66,79220.95,1.76,0.54741,0.00019,26.98662]
[1778858002344,30.65,79228.38,1.76,0.54882,0.00019,26.97752]
[1778858002598,30.65,79228.38,1.76,0.54882,0.00019,26.97752]
[1778858004451,30.65,79235.2,1.76,0.55011,0.00019,26.96889]
[1778858005000,30.65,79235.2,1.76,0.55011,0.00019,26.96889]
[1778858005023,30.65,79235.2,1.76,0.55011,0.00019,26.96889]
[1778858005149,30.65,79237.39,1.76,0.55053,0.00019,26.96605]
[1778858005654,30.65,79237.39,1.76,0.55053,0.00019,26.96605]
[1778858005713,30.65,79237.39,1.76,0.55053,0.00019,26.96605]
[1778858005882,30.65,79237.39,1.76,0.55053,0.00019,26.96605]
[1778858006889,30.65,79244.91,1.76,0.55196,0.00019,26.95611]
[1778858009913,30.65,79245.16,1.76,0.552,0.00019,26.95577]
[1778858010353,30.65,79245.41,1.76,0.55205,0.00019,26.95543]
[1778858012086,30.65,79245.69,1.76,0.55211,0.00019,26.95153]
[1778858012088,30.65,79245.69,1.76,0.55211,0.00019,26.95153]
[1778858012142,30.65,79245.69,1.76,0.55211,0.00019,26.95153]
[1778858012157,30.65,79229.72,1.76,0.54908,0.00019,26.97231]
[1778858013937,30.65,79227.11,1.76,0.54859,0.00019,26.97555]
[1778858014944,30.65,79218.67,1.76,0.54699,0.00019,26.98577]
[1778858017056,30.65,79214.02,1.76,0.54611,0.00019,26.99121]
[1778858017343,30.65,79214.02,1.76,0.54611,0.00019,26.99121]
[1778858017404,30.65,79212.62,1.76,0.54584,0.00019,26.9928]
[1778858017968,30.65,79212.62,1.76,0.54584,0.00019,26.9928]
[1778858018077,30.65,79212.62,1.76,0.54584,0.00019,26.9928]
[1778858018252,30.65,79212.62,1.76,0.54584,0.00019,26.9928]
[1778858018437,30.65,79202.85,1.76,0.54399,0.00019,27.00372]
[1778858018973,30.65,79202.85,1.76,0.54399,0.00019,27.00372]
[1778858020035,30.65,79202.85,1.76,0.54399,0.00019,27.00372]
[1778858020113,30.65,79202.85,1.76,0.54399,0.00019,27.00372]
[1778858020153,30.65,79188.02,1.76,0.54117,0.00019,27.01918]
[1778858022518,30.65,79187.48,1.76,0.54107,0.00019,27.01972]
[1778858023004,30.65,79185.06,1.76,0.54061,0.00019,27.0221]
[1778858025128,30.64,79189.06,1.76,0.54137,0.00019,27.01813]
[1778858025423,30.64,79189.06,1.76,0.54137,0.00019,27.01813]
[1778858025482,30.64,79187.74,1.76,0.54112,0.00019,27.01945]
[1778858026032,30.64,79187.74,1.76,0.54112,0.00019,27.01945]
[1778858027040,30.64,79202.12,1.76,0.54386,0.00019,27.00449]
[1778858028198,30.64,79202.12,1.76,0.54386,0.00019,27.00449]
[1778858028269,30.64,79202.12,1.76,0.54386,0.00019,27.00449]
[1778858028313,30.64,79205.49,1.76,0.5445,0.00019,27.0008]
[1778858032133,30.64,79206.36,1.76,0.54466,0.00019,26.99984]
[1778858032276,30.64,79206.36,1.76,0.54466,0.00019,26.99984]
[1778858032317,30.64,79203.69,1.76,0.54415,0.00019,27.00278]
[1778858034916,30.64,79205.62,1.76,0.54452,0.00019,27.00065]
[1778858035344,30.64,79208.92,1.76,0.54515,0.00019,26.99695]
[1778858037859,30.64,79210.91,1.76,0.54553,0.00019,26.99469]
[1778858037923,30.64,79210.91,1.76,0.54553,0.00019,26.99469]
[1778858038237,30.64,79210.91,1.76,0.54553,0.00019,26.99469]
[1778858038273,30.64,79210.91,1.76,0.54553,0.00019,26.99469]
[1778858038301,30.64,79219.07,1.76,0.54708,0.00019,26.98518]
[1778858040132,30.64,79224.71,1.76,0.54815,0.00019,26.97837]
[1778858040597,30.64,79224.71,1.76,0.54815,0.00019,26.97837]
[1778858040639,30.64,79224.71,1.76,0.54815,0.00019,26.97837]
[1778858041141,30.64,79226.98,1.76,0.54858,0.00019,26.97557]
[1778858045603,30.64,79231.25,1.76,0.54939,0.00019,26.97023]
[1778858046173,30.64,79233.17,1.76,0.54976,0.00019,26.96779]
[1778858051209,30.64,79229.45,1.76,0.54905,0.00019,26.97248]
[1778858052058,30.64,79229.45,1.76,0.54905,0.00019,26.97248]
[1778858052083,30.64,79229.45,1.76,0.54905,0.00019,26.97248]
[1778858052127,30.64,79229.45,1.76,0.54905,0.00019,26.97248]
[1778858052492,30.64,79224.86,1.76,0.54818,0.00019,26.97817]
[1778858053448,30.64,79216.98,1.76,0.54669,0.00019,26.98761]
[1778858055346,30.63,79194.78,1.76,0.54247,0.00019,27.01221]
[1778858058784,30.63,79192.48,1.76,0.54203,0.00019,27.01459]
[1778858059495,30.64,79191.5,1.76,0.54184,0.00019,27.0156]
[1778858061438,30.64,79183.26,1.76,0.54027,0.00019,27.02381]
[1778858064466,30.64,79189.56,1.76,0.54147,0.00019,27.0176]
[1778858066519,30.64,79193.08,1.76,0.54214,0.00019,27.01402]
[1778858066748,30.64,79191.26,1.76,0.54179,0.00019,27.01589]
[1778858068524,30.64,79185.47,1.76,0.54069,0.00019,27.0217]
[1778858069102,30.64,79185.47,1.76,0.54069,0.00019,27.0217]
[1778858069339,30.64,79185.47,1.76,0.54069,0.00019,27.02169]
[1778858071415,30.64,79185.47,1.76,0.54069,0.00019,27.02169]
[1778858071448,30.64,79185.47,1.76,0.54069,0.00019,27.02169]
[1778858077395,30.64,79185.11,1.76,0.54063,0.00019,27.01853]
[1778858082430,30.64,79189.53,1.76,0.54147,0.00019,27.01413]
[1778858085451,30.64,79184.35,1.76,0.54048,0.00019,27.01926]
[1778858090488,30.64,79185.37,1.76,0.54068,0.00019,27.01825]
[1778858095524,30.64,79184.23,1.76,0.54046,0.00019,27.01936]
[1778858100558,30.64,79180.62,1.76,0.53978,0.00019,27.02283]
[1778858104123,30.64,79177.57,1.76,0.5392,0.00019,27.02571]
[1778858107213,30.63,79176.69,1.76,0.53903,0.00019,27.02651]
[1778858107432,30.63,79176.45,1.76,0.53899,0.00019,27.02673]
[1778858111568,30.63,79176.47,1.76,0.53899,0.00019,27.0267]
[1778858111596,30.63,79176.47,1.76,0.53899,0.00019,27.0267]
[1778858111701,30.63,79176.47,1.76,0.53899,0.00019,27.0267]
[1778858111877,30.63,79176.47,1.76,0.53899,0.00019,27.0267]
[1778858112415,30.63,79173.81,1.76,0.53849,0.00019,27.02915]
[1778858113549,30.63,79161.97,1.76,0.53623,0.00019,27.0395]
[1778858114657,30.63,79161.07,1.76,0.53606,0.00019,27.04025]
[1778858116185,30.63,79161.07,1.76,0.53606,0.00019,27.04025]
[1778858116458,30.63,79160.05,1.76,0.53586,0.00019,27.0411]
[1778858118522,30.63,79171.03,1.76,0.53795,0.00019,27.03166]
[1778858122463,30.63,79165.32,1.76,0.53687,0.00019,27.03665]
[1778858126543,30.63,79162.69,1.76,0.53637,0.00019,27.03888]
[1778858128507,30.63,79159.14,1.76,0.53569,0.00019,27.04183]
[1778858128668,30.63,79159.84,1.76,0.53583,0.00019,27.04125]
[1778858128741,30.63,79159.84,1.76,0.53583,0.00019,27.04125]
[1778858128839,30.63,79159.84,1.76,0.53583,0.00019,27.04125]
[1778858129544,30.63,79159.84,1.76,0.53583,0.00019,27.04125]
[1778858129566,30.63,79159.84,1.76,0.53583,0.00019,27.04125]
[1778858129487,30.63,79151.16,1.76,0.53417,0.00019,27.04818]
[1778858129664,30.63,79151.16,1.76,0.53417,0.00019,27.04818]
[1778858129689,30.63,79151.16,1.76,0.53417,0.00019,27.04818]
[1778858129867,30.63,79151.16,1.76,0.53417,0.00019,27.04818]
[1778858129958,30.63,79151.16,1.76,0.53417,0.00019,27.04818]
[1778858130478,30.63,79148.93,1.76,0.53375,0.00019,27.04989]
[1778858131555,30.63,79156.81,1.76,0.53525,0.00019,27.04023]
[1778858133576,30.63,79158.72,1.76,0.53562,0.00019,27.03867]
[1778858135230,30.63,79160.89,1.76,0.53603,0.00019,27.03688]
[1778858135488,30.63,79162.0,1.76,0.53624,0.00019,27.03596]
[1778858140503,30.63,79162.34,1.76,0.53631,0.00019,27.03567]
[1778858140513,30.63,79169.15,1.76,0.5376,0.00019,27.02981]
[1778858140985,30.63,79169.15,1.76,0.5376,0.00019,27.02981]
[1778858141013,30.63,79169.15,1.76,0.5376,0.00019,27.02981]
[1778858141314,30.63,79169.15,1.76,0.5376,0.00019,27.02981]
[1778858141380,30.63,79169.15,1.76,0.5376,0.00019,27.02981]
[1778858141440,30.63,79169.15,1.76,0.5376,0.00019,27.02981]
[1778858141453,30.63,79173.99,1.76,0.53853,0.00019,27.02546]
[1778858141598,30.63,79173.99,1.76,0.53853,0.00019,27.02546]
[1778858141697,30.63,79173.99,1.76,0.53853,0.00019,27.02546]
[1778858141929,30.63,79173.99,1.76,0.53853,0.00019,27.02546]
[1778858141972,30.63,79173.99,1.76,0.53853,0.00019,27.02546]
[1778858142222,30.63,79173.99,1.76,0.53853,0.00019,27.02546]
[1778858142314,30.63,79173.99,1.76,0.53853,0.00019,27.02546]
[1778858142316,30.63,79173.99,1.76,0.53853,0.00019,27.02546]
[1778858142399,30.63,79173.99,1.76,0.53853,0.00019,27.02546]
[1778858142538,30.63,79173.99,1.76,0.53853,0.00019,27.02546]
[1778858142542,30.63,79173.99,1.76,0.53853,0.00019,27.02546]
[1778858142541,30.63,79179.46,1.76,0.53957,0.00019,27.02038]
[1778858142607,30.63,79179.46,1.76,0.53957,0.00019,27.02038]
[1778858142741,30.63,79179.46,1.76,0.53957,0.00019,27.02038]
[1778858142769,30.63,79179.46,1.76,0.53957,0.00019,27.02038]
[1778858142942,30.63,79179.46,1.76,0.53957,0.00019,27.02038]
[1778858142994,30.63,79179.46,1.76,0.53957,0.00019,27.02038]
[1778858143164,30.63,79179.46,1.76,0.53957,0.00019,27.02038]
[1778858143204,30.63,79179.46,1.76,0.53957,0.00019,27.02038]
[1778858143365,30.63,79179.46,1.76,0.53957,0.00019,27.02038]
[1778858143425,30.63,79176.82,1.76,0.53907,0.00019,27.02285]
[1778858146553,30.63,79176.09,1.76,0.53893,0.00019,27.02352]
[1778858146886,30.63,79174.78,1.76,0.53868,0.00019,27.02472]
[1778858151921,30.62,79176.83,1.76,0.53907,0.00019,27.0228]
[1778858153259,30.62,79171.6,1.76,0.53808,0.00019,27.02758]
[1778858156958,30.62,79177.84,1.76,0.53927,0.00019,27.02183]
[1778858159590,30.62,79181.4,1.76,0.53995,0.00019,27.01845]
[1778858160904,30.62,79181.4,1.76,0.53995,0.00019,27.01845]
[1778858160950,30.62,79181.4,1.76,0.53995,0.00019,27.01845]
[1778858161586,30.61,79182.49,1.76,0.54016,0.00019,27.01739]
[1778858167168,30.61,79184.65,1.76,0.54057,0.00019,27.01527]
[1778858170573,30.61,79189.82,1.76,0.54156,0.00019,27.01011]
[1778858171054,30.61,79187.48,1.76,0.54111,0.00019,27.01246]
[1778858173598,30.61,79193.04,1.76,0.54217,0.00019,27.00681]
[1778858174645,30.61,79196.4,1.76,0.54281,0.00019,27.00331]
[1778858174741,30.61,79196.4,1.76,0.54281,0.00019,27.00331]
[1778858175181,30.61,79196.4,1.76,0.54281,0.00019,27.00331]
[1778858175328,30.61,79196.4,1.76,0.54281,0.00019,27.00331]
[1778858175418,30.61,79196.4,1.76,0.54281,0.00019,27.00331]
[1778858175971,30.61,79196.55,1.76,0.54284,0.00019,27.00315]
[1778858176013,30.61,79196.55,1.76,0.54284,0.00019,27.00315]
[1778858176066,30.61,79196.55,1.76,0.54284,0.00019,27.00315]
[1778858176176,30.61,79196.55,1.76,0.54284,0.00019,27.00315]
[1778858176268,30.61,79196.55,1.76,0.54284,0.00019,27.00315]
[1778858176274,30.61,79196.55,1.76,0.54284,0.00019,27.00315]
[1778858176376,30.61,79196.55,1.76,0.54284,0.00019,27.00315]
[1778858176475,30.61,79196.55,1.76,0.54284,0.00019,27.00315]
[1778858176544,30.61,79196.55,1.76,0.54284,0.00019,27.00315]
[1778858176560,30.61,79206.13,1.76,0.54466,0.00019,26.99278]
[1778858176677,30.61,79206.13,1.76,0.54466,0.00019,26.99278]
[1778858176682,30.61,79206.13,1.76,0.54466,0.00019,26.99278]
[1778858176721,30.61,79206.13,1.76,0.54466,0.00019,26.99278]
[1778858176902,30.61,79206.13,1.76,0.54466,0.00019,26.99278]
[1778858177101,30.61,79206.35,1.76,0.54471,0.00019,26.99253]
[1778858178105,30.61,79216.81,1.76,0.54669,0.00019,26.98055]
[1778858178813,30.61,79216.81,1.76,0.54669,0.00019,26.98055]
[1778858179110,30.61,79218.19,1.76,0.54696,0.00019,26.97892]
[1778858182133,30.61,79223.34,1.76,0.54793,0.00019,26.97274]
[1778858186160,30.61,79230.91,1.76,0.54937,0.00019,26.96335]
[1778858191195,30.61,79233.65,1.76,0.5499,0.00019,26.95635]
[1778858195433,30.61,79239.95,1.76,0.55109,0.00019,26.94816]
[1778858197237,30.61,79245.87,1.76,0.55222,0.00019,26.94024]
[1778858198687,30.61,79248.94,1.76,0.5528,0.00019,26.93604]
[1778858199373,30.61,79248.94,1.76,0.5528,0.00019,26.93604]
[1778858199587,30.61,79250.57,1.76,0.55311,0.00019,26.93379]
[1778858202290,30.61,79248.87,1.76,0.55279,0.00019,26.93613]
[1778858203686,30.61,79242.69,1.76,0.55161,0.00019,26.94451]
[1778858204974,30.61,79240.86,1.76,0.55127,0.00019,26.94694]
[1778858205072,30.61,79240.86,1.76,0.55127,0.00019,26.94694]
[1778858205141,30.61,79240.86,1.76,0.55127,0.00019,26.94694]
[1778858205286,30.61,79240.86,1.76,0.55127,0.00019,26.94694]
[1778858205372,30.61,79232.06,1.76,0.5496,0.00019,26.95837]
[1778858205770,30.61,79232.06,1.76,0.5496,0.00019,26.95837]
[1778858205922,30.61,79232.06,1.76,0.5496,0.00019,26.95837]
[1778858206148,30.61,79232.06,1.76,0.5496,0.00019,26.95837]
[1778858206248,30.61,79232.06,1.76,0.5496,0.00019,26.95837]
[1778858206422,30.61,79232.06,1.76,0.5496,0.00019,26.95837]
[1778858206530,30.61,79232.06,1.76,0.5496,0.00019,26.95837]
[1778858206570,30.61,79222.09,1.76,0.5477,0.00019,26.97073]
[1778858206690,30.61,79222.09,1.76,0.5477,0.00019,26.97073]
[1778858206748,30.61,79222.09,1.76,0.5477,0.00019,26.97073]
[1778858206991,30.61,79222.09,1.76,0.5477,0.00019,26.97073]
[1778858207113,30.61,79222.09,1.76,0.5477,0.00019,26.97073]
[1778858207217,30.61,79222.09,1.76,0.5477,0.00019,26.97073]
[1778858207311,30.61,79222.09,1.76,0.5477,0.00019,26.97073]
[1778858208320,30.61,79219.35,1.76,0.54718,0.00019,26.97401]
[1778858208694,30.61,79219.35,1.76,0.54718,0.00019,26.97401]
[1778858209642,30.61,79219.53,1.76,0.54722,0.00019,26.97378]
[1778858211549,30.61,79219.53,1.76,0.54722,0.00019,26.97378]
[1778858211615,30.61,79219.53,1.76,0.54722,0.00019,26.97378]
[1778858211555,30.61,79218.53,1.76,0.54703,0.00019,26.97497]
[1778858212151,30.61,79218.53,1.76,0.54703,0.00019,26.97497]
[1778858212432,30.61,79218.53,1.76,0.54703,0.00019,26.97497]
[1778858212635,30.61,79218.53,1.76,0.54703,0.00019,26.97497]
[1778858212440,30.6,79185.85,1.76,0.54081,0.00019,27.01053]
[1778858212917,30.6,79185.85,1.76,0.54081,0.00019,27.01053]
[1778858213212,30.6,79185.85,1.76,0.54081,0.00019,27.01053]
[1778858213514,30.6,79185.85,1.76,0.54081,0.00019,27.01053]
[1778858213636,30.6,79185.85,1.76,0.54081,0.00019,27.01053]
[1778858213656,30.6,79185.85,1.76,0.54081,0.00019,27.01053]
[1778858213746,30.6,79185.85,1.76,0.54081,0.00019,27.01053]
[1778858213703,30.6,79176.23,1.76,0.53898,0.00019,27.01975]
[1778858214119,30.6,79176.23,1.76,0.53898,0.00019,27.01975]
[1778858214205,30.6,79176.23,1.76,0.53898,0.00019,27.01975]
[1778858214482,30.6,79176.23,1.76,0.53898,0.00019,27.01975]
[1778858214624,30.6,79176.23,1.76,0.53898,0.00019,27.01975]
[1778858214694,30.6,79176.23,1.76,0.53898,0.00019,27.01975]
[1778858214716,30.6,79175.87,1.76,0.53891,0.00019,27.02008]
[1778858214856,30.6,79175.87,1.76,0.53891,0.00019,27.02008]
[1778858214892,30.6,79175.87,1.76,0.53891,0.00019,27.02008]
[1778858215054,30.6,79175.87,1.76,0.53891,0.00019,27.02008]
[1778858215084,30.6,79175.87,1.76,0.53891,0.00019,27.02008]
[1778858215289,30.6,79175.87,1.76,0.53891,0.00019,27.02008]
[1778858215430,30.6,79175.87,1.76,0.53891,0.00019,27.02008]
[1778858215433,30.6,79175.87,1.76,0.53891,0.00019,27.02008]
[1778858215515,30.6,79175.87,1.76,0.53891,0.00019,27.02008]
[1778858215528,30.6,79175.87,1.76,0.53891,0.00019,27.02008]
[1778858215559,30.6,79175.87,1.76,0.53891,0.00019,27.02008]
[1778858215738,30.6,79175.87,1.76,0.53891,0.00019,27.02008]
[1778858215741,30.6,79175.87,1.76,0.53891,0.00019,27.02008]
[1778858215615,30.6,79175.63,1.76,0.53887,0.00019,27.02029]
[1778858216402,30.6,79175.63,1.76,0.53887,0.00019,27.0203]
[1778858220392,30.6,79173.71,1.76,0.5385,0.00019,27.02207]
[1778858220749,30.6,79173.71,1.76,0.5385,0.00019,27.02207]
[1778858220766,30.6,79182.18,1.76,0.54011,0.00019,27.01411]
[1778858223762,30.6,79185.44,1.76,0.54074,0.00019,27.01092]
[1778858224458,30.6,79186.47,1.76,0.54093,0.00019,27.00989]
[1778858227709,30.6,79181.56,1.76,0.54,0.00019,27.01468]
[1778858227738,30.6,79171.77,1.76,0.53813,0.00019,27.02379]
[1778858228734,30.6,79179.32,1.76,0.53958,0.00019,27.0168]
[1778858232925,30.59,79175.68,1.76,0.53888,0.00019,27.02019]
[1778858233599,30.59,79175.68,1.76,0.53888,0.00019,27.02019]
[1778858233702,30.59,79175.68,1.76,0.53888,0.00019,27.02019]
[1778858233793,30.59,79175.68,1.76,0.53888,0.00019,27.02019]
[1778858233788,30.59,79187.77,1.76,0.54119,0.00019,27.00855]
[1778858233806,30.59,79187.77,1.76,0.54119,0.00019,27.00855]
[1778858233860,30.59,79187.77,1.76,0.54119,0.00019,27.00855]
[1778858233883,30.59,79187.77,1.76,0.54119,0.00019,27.00855]
[1778858234075,30.59,79187.77,1.76,0.54119,0.00019,27.00855]
[1778858234377,30.59,79187.77,1.76,0.54119,0.00019,27.00855]
[1778858234421,30.59,79187.77,1.76,0.54119,0.00019,27.00855]
[1778858234504,30.59,79187.77,1.76,0.54119,0.00019,27.00855]
[1778858234614,30.59,79187.77,1.76,0.54119,0.00019,27.00855]
[1778858234617,30.59,79187.77,1.76,0.54119,0.00019,27.00855]
[1778858234698,30.59,79187.77,1.76,0.54119,0.00019,27.00855]
[1778858234794,30.59,79183.56,1.76,0.54039,0.00019,27.01268]
[1778858234886,30.59,79183.56,1.76,0.54039,0.00019,27.01268]
[1778858234927,30.59,79183.56,1.76,0.54039,0.00019,27.01268]
[1778858235091,30.59,79183.56,1.76,0.54039,0.00019,27.01268]
[1778858235124,30.59,79183.56,1.76,0.54039,0.00019,27.01268]
[1778858235394,30.59,79183.56,1.76,0.54039,0.00019,27.01268]
[1778858235471,30.59,79183.56,1.76,0.54039,0.00019,27.01268]
[1778858235613,30.59,79183.56,1.76,0.54039,0.00019,27.01268]
[1778858235651,30.59,79183.56,1.76,0.54039,0.00019,27.01268]
[1778858235716,30.59,79180.84,1.76,0.53987,0.00019,27.01531]
[1778858235814,30.59,79180.84,1.76,0.53987,0.00019,27.01531]
[1778858237234,30.59,79180.84,1.76,0.53987,0.00019,27.01531]
[1778858237277,30.59,79180.84,1.76,0.53987,0.00019,27.01531]
[1778858237649,30.59,79174.37,1.76,0.53864,0.00019,27.02137]
[1778858238327,30.59,79174.37,1.76,0.53864,0.00019,27.02137]
[1778858240749,30.59,79182.89,1.76,0.54027,0.00019,27.0133]
[1778858242761,30.58,79183.64,1.76,0.54041,0.00019,27.01257]
[1778858243760,30.58,79185.8,1.76,0.54082,0.00019,27.01043]
[1778858248796,30.58,79189.63,1.76,0.54156,0.00019,27.00658]
[1778858251854,30.58,79194.9,1.76,0.54257,0.00019,26.99763]
[1778858251855,30.58,79194.9,1.76,0.54257,0.00019,26.99763]
[1778858252814,30.58,79194.53,1.76,0.5425,0.00019,26.99802]
[1778858254794,30.58,79190.32,1.76,0.54169,0.00019,27.00236]
[1778858255783,30.58,79188.27,1.76,0.5413,0.00019,27.00443]
[1778858257487,30.58,79183.87,1.76,0.54047,0.00019,27.00878]
[1778858257499,30.58,79183.87,1.76,0.54047,0.00019,27.00878]
[1778858257532,30.58,79183.87,1.76,0.54047,0.00019,27.00878]
[1778858257588,30.58,79183.87,1.76,0.54047,0.00019,27.00878]
[1778858257630,30.58,79183.87,1.76,0.54047,0.00019,27.00878]
[1778858257789,30.58,79183.87,1.76,0.54047,0.00019,27.00878]
[1778858257798,30.58,79177.29,1.76,0.53921,0.00019,27.01508]
[1778858258724,30.58,79170.49,1.76,0.53791,0.00019,27.02131]
[1778858260524,30.58,79170.49,1.76,0.53791,0.00019,27.02131]
[1778858260595,30.58,79170.49,1.76,0.53791,0.00019,27.02131]
[1778858260716,30.58,79168.1,1.76,0.53746,0.00019,27.02343]
[1778858260940,30.58,79168.1,1.76,0.53746,0.00019,27.02343]
[1778858260987,30.58,79168.1,1.76,0.53746,0.00019,27.02343]
[1778858262729,30.58,79177.68,1.76,0.53929,0.00019,27.01471]
[1778858263761,30.57,79178.44,1.76,0.53943,0.00019,27.01399]
[1778858264085,30.57,79178.44,1.76,0.53943,0.00019,27.01399]
[1778858264135,30.57,79178.44,1.76,0.53943,0.00019,27.01399]
[1778858268771,30.57,79183.78,1.76,0.54046,0.00019,27.00883]
[1778858272425,30.57,79185.46,1.76,0.54078,0.00019,27.00716]
[1778858273629,30.57,79188.09,1.76,0.54128,0.00019,27.00454]
[1778858273812,30.57,79189.1,1.76,0.54147,0.00019,27.00352]
[1778858274539,30.57,79189.1,1.76,0.54147,0.00019,27.00352]
[1778858274818,30.57,79193.36,1.76,0.54229,0.00019,26.99915]
[1778858276832,30.57,79203.08,1.76,0.54414,0.00019,26.98877]
[1778858277839,30.57,79209.55,1.76,0.54537,0.00019,26.98154]
[1778858279806,30.57,79202.29,1.76,0.54399,0.00019,26.98964]
[1778858280251,30.57,79202.29,1.76,0.54399,0.00019,26.98964]
[1778858280782,30.57,79203.07,1.76,0.54414,0.00019,26.98878]
[1778858281817,30.57,79208.25,1.76,0.54512,0.00019,26.98301]
[1778858284213,30.56,79211.22,1.76,0.54569,0.00019,26.97961]
[1778858284245,30.56,79211.22,1.76,0.54569,0.00019,26.97961]
[1778858284278,30.56,79211.62,1.76,0.54577,0.00019,26.97915]
[1778858286927,30.56,79212.04,1.76,0.54585,0.00019,26.97866]
[1778858287023,30.56,79213.33,1.76,0.5461,0.00019,26.97716]
[1778858293493,30.56,79210.52,1.76,0.54556,0.00019,26.98037]
[1778858298529,30.56,79211.21,1.76,0.5457,0.00019,26.97955]
[1778858303534,30.55,79209.2,1.76,0.54532,0.00019,26.9818]
[1778858304788,30.55,79200.88,1.76,0.54374,0.00019,26.99102]
[1778858305792,30.54,79196.71,1.76,0.54295,0.00019,26.99547]
[1778858306173,30.54,79196.71,1.76,0.54295,0.00019,26.99547]
[1778858306768,30.54,79194.6,1.76,0.54254,0.00019,26.9977]
[1778858308791,30.54,79194.83,1.76,0.54259,0.00019,26.99744]
[1778858308863,30.54,79194.83,1.76,0.54259,0.00019,26.99744]
[1778858308886,30.54,79194.15,1.76,0.54246,0.00019,26.99814]
[1778858309200,30.54,79194.15,1.76,0.54246,0.00019,26.99814]
[1778858309305,30.54,79194.15,1.76,0.54246,0.00019,26.99814]
[1778858309338,30.54,79194.15,1.76,0.54246,0.00019,26.99814]
[1778858309366,30.54,79194.15,1.76,0.54246,0.00019,26.99814]
[1778858309418,30.54,79184.92,1.76,0.5407,0.00019,27.00752]
[1778858310670,30.54,79178.3,1.76,0.53944,0.00019,27.0139]
[1778858313050,30.54,79178.98,1.76,0.53957,0.00019,27.00975]
[1778858313784,30.54,79181.39,1.76,0.54003,0.00019,27.00744]
[1778858318792,30.54,79180.62,1.76,0.53989,0.00019,27.00816]
[1778858319930,30.54,79173.12,1.76,0.53846,0.00019,27.01519]
[1778858324930,30.53,79175.74,1.76,0.53896,0.00019,27.01276]
[1778858326814,30.53,79181.14,1.76,0.53999,0.00019,27.00763]
[1778858331837,30.53,79180.52,1.76,0.53988,0.00019,27.00821]
[1778858334187,30.53,79184.36,1.76,0.54061,0.00019,27.00446]
[1778858334822,30.53,79187.18,1.76,0.54115,0.00019,27.00166]
[1778858337858,30.53,79182.0,1.76,0.54016,0.00019,27.00676]
[1778858342877,30.52,79180.65,1.76,0.53991,0.00019,27.00805]
[1778858344329,30.52,79179.67,1.76,0.53972,0.00019,27.00899]
[1778858344366,30.52,79179.67,1.76,0.53972,0.00019,27.00899]
[1778858348665,30.52,79176.1,1.76,0.53904,0.00019,27.01234]
[1778858348845,30.52,79175.32,1.76,0.53889,0.00019,27.01306]
[1778858353913,30.52,79177.44,1.76,0.5393,0.00019,27.01107]
[1778858354603,30.52,79184.36,1.76,0.54062,0.00019,27.00439]
[1778858355009,30.52,79184.36,1.76,0.54062,0.00019,27.00439]
[1778858355674,30.52,79195.41,1.76,0.54273,0.00019,26.99312]
[1778858356530,30.52,79198.63,1.76,0.54335,0.00019,26.98969]
[1778858358697,30.52,79200.96,1.76,0.54379,0.00019,26.98717]
[1778858358727,30.52,79200.96,1.76,0.54379,0.00019,26.98717]
[1778858364447,30.51,79203.55,1.76,0.54429,0.00019,26.9843]
[1778858369814,30.51,79201.36,1.76,0.54388,0.00019,26.98666]
[1778858370747,30.51,79204.48,1.76,0.54448,0.00019,26.98321]
[1778858370768,30.51,79204.48,1.76,0.54448,0.00019,26.98321]
[1778858370801,30.51,79204.48,1.76,0.54448,0.00019,26.98321]
[1778858370822,30.51,79204.48,1.76,0.54448,0.00019,26.98321]
[1778858370867,30.51,79204.48,1.76,0.54448,0.00019,26.98321]
[1778858370923,30.51,79204.48,1.76,0.54448,0.00019,26.98321]
[1778858370875,30.51,79207.69,1.76,0.54509,0.00019,26.97961]
[1778858371434,30.51,79207.69,1.76,0.54509,0.00019,26.97961]
[1778858371478,30.51,79207.69,1.76,0.54509,0.00019,26.97961]
[1778858371489,30.51,79207.69,1.76,0.54509,0.00019,26.97961]
[1778858371699,30.51,79207.69,1.76,0.54509,0.00019,26.97961]
[1778858371823,30.51,79207.69,1.76,0.54509,0.00019,26.97961]
[1778858371893,30.5,79218.83,1.76,0.54722,0.00019,26.9631]
[1778858371964,30.5,79218.83,1.76,0.54722,0.00019,26.9631]
[1778858371968,30.5,79218.83,1.76,0.54722,0.00019,26.9631]
[1778858372057,30.5,79218.83,1.76,0.54722,0.00019,26.9631]
[1778858372172,30.5,79218.83,1.76,0.54722,0.00019,26.9631]
[1778858372240,30.5,79218.83,1.76,0.54722,0.00019,26.9631]
[1778858372375,30.5,79218.83,1.76,0.54722,0.00019,26.9631]
[1778858372463,30.5,79218.83,1.76,0.54722,0.00019,26.9631]
[1778858372614,30.5,79218.83,1.76,0.54722,0.00019,26.9631]
[1778858372676,30.5,79218.83,1.76,0.54722,0.00019,26.9631]
[1778858372770,30.5,79218.83,1.76,0.54722,0.00019,26.9631]
[1778858372799,30.5,79218.83,1.76,0.54722,0.00019,26.9631]
[1778858372807,30.5,79227.76,1.76,0.54893,0.00019,26.95214]
[1778858372975,30.5,79227.76,1.76,0.54893,0.00019,26.95214]
[1778858373010,30.5,79227.76,1.76,0.54893,0.00019,26.95214]
[1778858373189,30.5,79227.76,1.76,0.54893,0.00019,26.95214]
[1778858373510,30.5,79227.76,1.76,0.54893,0.00019,26.95214]
[1778858374672,30.5,79227.76,1.76,0.54893,0.00019,26.95214]
[1778858374935,30.5,79227.76,1.76,0.54893,0.00019,26.95214]
[1778858374968,30.5,79235.39,1.76,0.55038,0.00019,26.94238]
[1778858375079,30.5,79235.39,1.76,0.55038,0.00019,26.94238]
[1778858375117,30.5,79235.39,1.76,0.55038,0.00019,26.94238]
[1778858375527,30.5,79235.39,1.76,0.55038,0.00019,26.94238]
[1778858376534,30.5,79244.77,1.76,0.55217,0.00019,26.92989]
[1778858377540,30.5,79245.0,1.76,0.55221,0.00019,26.92956]
[1778858379128,30.5,79246.68,1.76,0.55253,0.00019,26.92725]
[1778858379245,30.5,79246.68,1.76,0.55253,0.00019,26.92725]
[1778858379361,30.5,79246.68,1.76,0.55253,0.00019,26.92725]
[1778858379554,30.5,79245.74,1.76,0.55236,0.00019,26.92853]
[1778858380722,30.5,79245.74,1.76,0.55236,0.00019,26.92853]
[1778858380906,30.5,79236.22,1.76,0.55054,0.00019,26.94125]
[1778858381332,30.5,79236.22,1.76,0.55054,0.00019,26.94125]
[1778858381389,30.5,79236.22,1.76,0.55054,0.00019,26.94125]
[1778858381524,30.5,79236.22,1.76,0.55054,0.00019,26.94125]
[1778858381573,30.5,79236.22,1.76,0.55054,0.00019,26.94125]
[1778858381715,30.5,79236.22,1.76,0.55054,0.00019,26.94125]
[1778858381756,30.5,79236.22,1.76,0.55054,0.00019,26.94125]
[1778858381922,30.5,79236.22,1.76,0.55054,0.00019,26.94125]
[1778858381816,30.5,79230.64,1.76,0.54948,0.00019,26.94845]
[1778858381996,30.5,79230.64,1.76,0.54948,0.00019,26.94845]
[1778858382138,30.5,79230.64,1.76,0.54948,0.00019,26.94845]
[1778858382203,30.5,79230.64,1.76,0.54948,0.00019,26.94845]
[1778858382947,30.5,79229.33,1.76,0.54923,0.00019,26.9501]
[1778858383943,30.5,79229.33,1.76,0.54923,0.00019,26.9501]
[1778858384589,30.5,79228.31,1.76,0.54904,0.00019,26.95139]
[1778858388618,30.49,79218.92,1.76,0.54725,0.00019,26.96289]
[1778858389190,30.49,79218.92,1.76,0.54725,0.00019,26.96289]
[1778858389624,30.49,79218.73,1.76,0.54722,0.00019,26.96311]
[1778858393861,30.49,79226.1,1.76,0.54863,0.00019,26.95406]
[1778858399717,30.49,79225.86,1.76,0.54859,0.00019,26.95431]
[1778858401843,30.48,79227.99,1.76,0.54899,0.00019,26.95164]
[1778858401944,30.48,79234.88,1.76,0.55031,0.00019,26.94279]
[1778858402117,30.48,79234.88,1.76,0.55031,0.00019,26.94279]
[1778858402202,30.48,79234.88,1.76,0.55031,0.00019,26.94279]
[1778858402499,30.48,79234.88,1.76,0.55031,0.00019,26.94279]
[1778858402592,30.48,79234.88,1.76,0.55031,0.00019,26.94279]
[1778858402689,30.48,79234.88,1.76,0.55031,0.00019,26.94279]
[1778858402789,30.48,79234.88,1.76,0.55031,0.00019,26.94279]
[1778858402866,30.48,79234.88,1.76,0.55031,0.00019,26.94279]
[1778858402966,30.48,79241.49,1.76,0.55157,0.00019,26.93404]
[1778858402993,30.48,79241.49,1.76,0.55157,0.00019,26.93404]
[1778858403074,30.48,79241.49,1.76,0.55157,0.00019,26.93404]
[1778858403227,30.48,79241.49,1.76,0.55157,0.00019,26.93404]
[1778858403278,30.48,79241.49,1.76,0.55157,0.00019,26.93404]
[1778858403443,30.48,79241.49,1.76,0.55157,0.00019,26.93404]
[1778858403486,30.48,79241.49,1.76,0.55157,0.00019,26.93404]
[1778858403667,30.48,79241.49,1.76,0.55157,0.00019,26.93404]
[1778858403698,30.48,79241.49,1.76,0.55157,0.00019,26.93404]
[1778858403867,30.48,79241.49,1.76,0.55157,0.00019,26.93404]
[1778858403915,30.48,79241.49,1.76,0.55157,0.00019,26.93404]
[1778858403964,30.48,79242.2,1.76,0.55171,0.00019,26.93309]
[1778858404090,30.48,79242.2,1.76,0.55171,0.00019,26.93309]
[1778858404424,30.48,79242.2,1.76,0.55171,0.00019,26.93309]
[1778858404439,30.48,79242.2,1.76,0.55171,0.00019,26.93309]
[1778858404441,30.48,79242.2,1.76,0.55171,0.00019,26.93309]
[1778858404468,30.48,79242.2,1.76,0.55171,0.00019,26.93309]
[1778858405350,30.48,79242.2,1.76,0.55171,0.00019,26.93307]
[1778858405772,30.48,79247.02,1.76,0.55263,0.00019,26.92649]
[1778858407879,30.48,79246.43,1.76,0.55252,0.00019,26.92729]
[1778858407920,30.48,79246.51,1.76,0.55254,0.00019,26.92716]
[1778858412988,30.47,79251.16,1.76,0.55343,0.00019,26.92065]
[1778858412978,30.47,79257.09,1.76,0.55456,0.00019,26.9122]
[1778858413895,30.47,79267.25,1.76,0.5565,0.00019,26.89724]
[1778858414165,30.47,79267.25,1.76,0.5565,0.00019,26.89724]
[1778858414377,30.47,79267.25,1.76,0.5565,0.00019,26.89724]
[1778858414389,30.47,79267.25,1.76,0.5565,0.00019,26.89724]
[1778858414657,30.47,79267.25,1.76,0.5565,0.00019,26.89724]
[1778858414781,30.47,79267.25,1.76,0.5565,0.00019,26.89724]
[1778858414817,30.47,79267.25,1.76,0.5565,0.00019,26.89724]
[1778858414897,30.47,79267.25,1.76,0.5565,0.00019,26.89724]
[1778858414913,30.47,79266.63,1.76,0.55638,0.00019,26.89816]
[1778858415015,30.47,79266.63,1.76,0.55638,0.00019,26.89816]
[1778858415074,30.47,79266.63,1.76,0.55638,0.00019,26.89816]
[1778858415220,30.47,79266.63,1.76,0.55638,0.00019,26.89816]
[1778858415256,30.47,79266.63,1.76,0.55638,0.00019,26.89816]
[1778858415421,30.47,79266.63,1.76,0.55638,0.00019,26.89816]
[1778858415466,30.47,79266.63,1.76,0.55638,0.00019,26.89816]
[1778858415618,30.47,79266.63,1.76,0.55638,0.00019,26.89816]
[1778858415673,30.47,79266.63,1.76,0.55638,0.00019,26.89816]
[1778858415838,30.47,79266.63,1.76,0.55638,0.00019,26.89816]
[1778858415880,30.47,79266.63,1.76,0.55638,0.00019,26.89816]
[1778858416042,30.47,79266.63,1.76,0.55638,0.00019,26.89816]
[1778858415939,30.47,79267.8,1.76,0.5566,0.00019,26.8964]
[1778858416112,30.47,79267.8,1.76,0.5566,0.00019,26.8964]
[1778858416264,30.47,79267.8,1.76,0.5566,0.00019,26.8964]
[1778858416323,30.47,79267.8,1.76,0.5566,0.00019,26.8964]
[1778858416471,30.47,79267.8,1.76,0.5566,0.00019,26.8964]
[1778858416491,30.47,79267.8,1.76,0.5566,0.00019,26.8964]
[1778858416689,30.47,79267.8,1.76,0.5566,0.00019,26.8964]
[1778858416865,30.47,79267.8,1.76,0.5566,0.00019,26.89639]
[1778858417870,30.47,79275.61,1.76,0.55809,0.00019,26.88444]
[1778858420894,30.47,79270.81,1.76,0.55718,0.00019,26.89182]
[1778858424424,30.47,79272.72,1.76,0.55754,0.00019,26.88888]
[1778858424921,30.47,79272.78,1.76,0.55756,0.00019,26.88878]
[1778858430001,30.46,79270.31,1.76,0.55709,0.00019,26.89253]
[1778858432048,30.46,79269.24,1.76,0.55689,0.00019,26.89061]
[1778858438022,30.46,79273.17,1.76,0.55764,0.00019,26.88457]
[1778858441591,30.46,79266.83,1.76,0.55644,0.00019,26.89419]
[1778858445322,30.46,79273.07,1.76,0.55763,0.00019,26.88468]
[1778858446380,30.46,79273.07,1.76,0.55763,0.00019,26.88468]
[1778858449137,30.46,79279.71,1.76,0.55889,0.00019,26.87431]
[1778858451966,30.44,79285.87,1.76,0.56009,0.00019,26.8642]
[1778858457159,30.44,79281.4,1.76,0.55925,0.00019,26.8713]
[1778858460388,30.44,79281.72,1.76,0.55931,0.00019,26.87078]
[1778858460421,30.44,79281.72,1.76,0.55931,0.00019,26.87078]
[1778858460461,30.44,79287.02,1.76,0.56032,0.00019,26.86224]
[1778858463201,30.44,79286.86,1.76,0.56028,0.00019,26.86259]
[1778858464831,30.44,79286.86,1.76,0.56028,0.00019,26.86259]
[1778858465011,30.45,79287.44,1.76,0.56038,0.00019,26.86171]
[1778858467331,30.45,79284.16,1.76,0.55975,0.00019,26.8671]
[1778858467500,30.45,79284.16,1.76,0.55975,0.00019,26.8671]
[1778858468047,30.45,79283.04,1.76,0.55954,0.00019,26.86892]
[1778858469058,30.45,79271.66,1.76,0.55737,0.00019,26.88675]
[1778858469999,30.45,79267.7,1.76,0.55662,0.00019,26.89277]
[1778858474835,30.45,79271.76,1.76,0.55739,0.00019,26.88657]
[1778858475014,30.45,79271.76,1.76,0.55739,0.00019,26.88657]
[1778858476064,30.45,79278.8,1.76,0.55873,0.00019,26.87562]
[1778858477997,30.45,79279.42,1.76,0.55885,0.00019,26.87464]
[1778858482999,30.45,79282.0,1.76,0.55935,0.00019,26.8705]
[1778858486503,30.45,79280.13,1.76,0.55899,0.00019,26.87346]
[1778858491945,30.44,79283.18,1.76,0.55958,0.00019,26.86501]
[1778858494941,30.44,79283.47,1.76,0.55964,0.00019,26.86454]
[1778858500466,30.38,79286.07,1.76,0.56023,0.00019,26.85937]
[1778858505502,30.38,79288.92,1.76,0.56078,0.00019,26.8546]
[1778858509769,30.37,79297.57,1.76,0.56244,0.00019,26.84004]
[1778858510290,30.37,79297.57,1.76,0.56244,0.00019,26.84004]
[1778858510813,30.37,79297.57,1.76,0.56244,0.00019,26.84004]
[1778858511082,30.37,79314.72,1.76,0.5657,0.00019,26.80998]
[1778858511254,30.37,79314.72,1.76,0.5657,0.00019,26.80998]
[1778858511580,30.37,79314.72,1.76,0.5657,0.00019,26.80998]
[1778858511914,30.37,79314.72,1.76,0.5657,0.00019,26.80998]
[1778858512093,30.37,79314.72,1.76,0.5657,0.00019,26.80998]
[1778858512100,30.37,79321.3,1.76,0.56696,0.00019,26.79789]
[1778858512300,30.37,79321.3,1.76,0.56696,0.00019,26.79789]
[1778858512413,30.37,79321.3,1.76,0.56696,0.00019,26.79789]
[1778858512515,30.37,79321.3,1.76,0.56696,0.00019,26.79789]
[1778858512549,30.37,79321.3,1.76,0.56696,0.00019,26.79789]
[1778858512715,30.37,79321.3,1.76,0.56696,0.00019,26.79789]
[1778858512756,30.37,79321.3,1.76,0.56696,0.00019,26.79789]
[1778858512947,30.37,79321.3,1.76,0.56696,0.00019,26.79789]
[1778858513031,30.37,79320.24,1.76,0.56676,0.00019,26.79981]
[1778858513376,30.37,79320.24,1.76,0.56676,0.00019,26.79981]
[1778858514028,30.35,79319.94,1.76,0.56673,0.00019,26.80005]
[1778858515184,30.35,79319.94,1.76,0.56673,0.00019,26.80005]
[1778858518507,30.3,79320.03,1.76,0.56685,0.00019,26.7987]
[1778858523512,30.29,79320.97,1.76,0.56704,0.00019,26.79682]
[1778858526145,30.29,79326.79,1.76,0.56816,0.00019,26.78584]
[1778858528715,30.28,79331.39,1.76,0.56904,0.00019,26.77702]
[1778858529120,30.28,79336.51,1.76,0.57002,0.00019,26.76709]
[1778858534120,30.28,79334.66,1.76,0.56967,0.00019,26.77059]
[1778858535022,30.28,79339.34,1.76,0.57057,0.00019,26.7614]
[1778858540039,30.27,79338.62,1.76,0.57044,0.00019,26.76272]
[1778858541902,30.27,79339.58,1.76,0.57062,0.00019,26.76079]
[1778858541982,30.27,79336.53,1.76,0.57005,0.00019,26.76675]
[1778858543792,30.27,79336.53,1.76,0.57005,0.00019,26.76672]
[1778858543983,30.27,79329.54,1.76,0.56872,0.00019,26.7802]
[1778858545828,30.27,79329.54,1.76,0.56872,0.00019,26.78017]
[1778858545863,30.27,79329.54,1.76,0.56872,0.00019,26.78017]
[1778858545897,30.26,79310.72,1.76,0.56515,0.00019,26.81485]
[1778858547804,30.26,79306.42,1.76,0.56433,0.00019,26.82249]
[1778858549480,30.26,79305.96,1.76,0.56424,0.00019,26.8233]
[1778858551477,30.25,79303.4,1.76,0.56375,0.00019,26.82779]
[1778858551831,30.25,79303.36,1.76,0.56375,0.00019,26.82432]
[1778858555497,30.25,79299.18,1.76,0.56296,0.00019,26.83157]
[1778858555861,30.25,79302.55,1.76,0.5636,0.00019,26.82572]
[1778858559888,30.25,79297.4,1.76,0.56262,0.00019,26.8346]
[1778858561276,30.25,79294.32,1.76,0.56203,0.00019,26.83984]
[1778858561902,30.25,79294.32,1.76,0.56203,0.00019,26.83983]
[1778858562915,30.25,79281.83,1.76,0.55964,0.00019,26.86053]
[1778858563916,30.25,79277.25,1.76,0.55876,0.00019,26.86788]
[1778858565045,30.25,79277.25,1.76,0.55876,0.00019,26.86788]
[1778858565058,30.25,79277.25,1.76,0.55876,0.00019,26.86788]
[1778858565067,30.25,79277.45,1.76,0.5588,0.00019,26.86756]
[1778858566566,30.25,79277.45,1.76,0.5588,0.00019,26.86757]
[1778858571980,30.25,79270.57,1.76,0.55748,0.00019,26.87837]
[1778858572327,30.25,79270.57,1.76,0.55748,0.00019,26.87837]
[1778858572388,30.25,79270.57,1.76,0.55748,0.00019,26.87837]
[1778858576233,30.25,79268.82,1.76,0.55715,0.00019,26.88106]
[1778858577115,30.25,79260.34,1.76,0.55552,0.00019,26.89387]
[1778858577810,30.25,79260.34,1.76,0.55552,0.00019,26.89387]
[1778858577815,30.25,79260.34,1.76,0.55552,0.00019,26.89387]
[1778858577844,30.25,79260.34,1.76,0.55552,0.00019,26.89387]
[1778858578018,30.25,79260.34,1.76,0.55552,0.00019,26.89387]
[1778858579024,30.25,79255.04,1.76,0.55451,0.00019,26.90159]
[1778858580356,30.24,79255.66,1.76,0.55463,0.00019,26.90062]
[1778858580391,30.24,79255.66,1.76,0.55463,0.00019,26.90062]
[1778858581037,30.24,79254.51,1.76,0.55442,0.00019,26.90223]
[1778858583905,30.23,79253.01,1.76,0.55414,0.00019,26.90433]
[1778858584058,30.23,79252.27,1.76,0.554,0.00019,26.90539]
[1778858587025,30.23,79249.9,1.76,0.55354,0.00019,26.90877]
[1778858587068,30.23,79249.9,1.76,0.55354,0.00019,26.90877]
[1778858587088,30.23,79257.44,1.76,0.55499,0.00019,26.89788]
[1778858588114,30.23,79248.49,1.76,0.55327,0.00019,26.91076]
[1778858592780,30.23,79251.9,1.76,0.55393,0.00019,26.90589]
[1778858593130,30.23,79250.85,1.76,0.55373,0.00019,26.90739]
[1778858596053,30.23,79251.53,1.76,0.55386,0.00019,26.90641]
[1778858596154,30.23,79250.14,1.76,0.55359,0.00019,26.90839]
[1778858600054,30.22,79248.83,1.76,0.55335,0.00019,26.91014]
[1778858600179,30.22,79248.56,1.76,0.5533,0.00019,26.91051]
[1778858604207,30.22,79242.53,1.76,0.55215,0.00019,26.91887]
[1778858605097,30.22,79242.53,1.76,0.55215,0.00019,26.91887]
[1778858605160,30.22,79240.12,1.76,0.55169,0.00019,26.92216]
[1778858606991,30.21,79237.22,1.76,0.55113,0.00019,26.92607]
[1778858607042,30.21,79230.27,1.76,0.54979,0.00019,26.93525]
[1778858608025,30.21,79225.34,1.76,0.54884,0.00019,26.94157]
[1778858608671,30.21,79225.34,1.76,0.54884,0.00019,26.94157]
[1778858608889,30.21,79221.5,1.76,0.54811,0.00019,26.94639]
[1778858610249,30.2,79215.3,1.76,0.54693,0.00019,26.95383]
[1778858612547,30.18,79217.82,1.76,0.54744,0.00019,26.94711]
[1778858612842,30.18,79217.82,1.76,0.54744,0.00019,26.94711]
[1778858612940,30.18,79217.82,1.76,0.54744,0.00019,26.94711]
[1778858613089,30.18,79217.82,1.76,0.54744,0.00019,26.94711]
[1778858613142,30.18,79217.82,1.76,0.54744,0.00019,26.94711]
[1778858613188,30.18,79217.82,1.76,0.54744,0.00019,26.94711]
[1778858613097,30.18,79233.59,1.76,0.55048,0.00019,26.92701]
[1778858613365,30.18,79233.59,1.76,0.55048,0.00019,26.92701]
[1778858613445,30.18,79233.59,1.76,0.55048,0.00019,26.92701]
[1778858613578,30.18,79233.59,1.76,0.55048,0.00019,26.92701]
[1778858613682,30.18,79233.59,1.76,0.55048,0.00019,26.92701]
[1778858613810,30.18,79233.59,1.76,0.55048,0.00019,26.92701]
[1778858613889,30.18,79233.59,1.76,0.55048,0.00019,26.92701]
[1778858614016,30.18,79233.59,1.76,0.55048,0.00019,26.92701]
[1778858614106,30.18,79233.59,1.76,0.55048,0.00019,26.92701]
[1778858614199,30.18,79240.32,1.76,0.55178,0.00019,26.91795]
[1778858614232,30.18,79240.32,1.76,0.55178,0.00019,26.91795]
[1778858614342,30.18,79240.32,1.76,0.55178,0.00019,26.91795]
[1778858614439,30.18,79240.32,1.76,0.55178,0.00019,26.91795]
[1778858614540,30.18,79245.93,1.76,0.55286,0.00019,26.91019]
[1778858615864,30.18,79245.93,1.76,0.55286,0.00019,26.91019]
[1778858615921,30.18,79245.93,1.76,0.55286,0.00019,26.91019]
[1778858616098,30.18,79245.93,1.76,0.55286,0.00019,26.91019]
[1778858616166,30.18,79244.14,1.76,0.55251,0.00019,26.91268]
[1778858616687,30.18,79244.14,1.76,0.55251,0.00019,26.91268]
[1778858616743,30.18,79244.14,1.76,0.55251,0.00019,26.91268]
[1778858618694,30.18,79243.27,1.76,0.55235,0.00019,26.91386]
[1778858618788,30.18,79245.68,1.76,0.55281,0.00019,26.91051]
[1778858620524,30.18,79244.46,1.76,0.55258,0.00019,26.91219]
[1778858620689,30.18,79244.46,1.76,0.55258,0.00019,26.91219]
[1778858620813,30.18,79244.46,1.76,0.55258,0.00019,26.91219]
[1778858620917,30.18,79244.46,1.76,0.55258,0.00019,26.91219]
[1778858621054,30.18,79244.46,1.76,0.55258,0.00019,26.91219]
[1778858621127,30.18,79244.46,1.76,0.55258,0.00019,26.91219]
[1778858621204,30.18,79244.46,1.76,0.55258,0.00019,26.91219]
[1778858621227,30.17,79247.76,1.76,0.55322,0.00019,26.90753]
[1778858621368,30.17,79247.76,1.76,0.55322,0.00019,26.90753]
[1778858621411,30.17,79247.76,1.76,0.55322,0.00019,26.90753]
[1778858621616,30.17,79247.76,1.76,0.55322,0.00019,26.90753]
[1778858621650,30.17,79247.76,1.76,0.55322,0.00019,26.90753]
[1778858621843,30.17,79247.76,1.76,0.55322,0.00019,26.90753]
[1778858621888,30.17,79247.76,1.76,0.55322,0.00019,26.90753]
[1778858622048,30.17,79247.76,1.76,0.55322,0.00019,26.90753]
[1778858622093,30.17,79247.76,1.76,0.55322,0.00019,26.90753]
[1778858622137,30.17,79257.87,1.76,0.55517,0.00019,26.89291]
[1778858622264,30.17,79257.87,1.76,0.55517,0.00019,26.89291]
[1778858624300,30.17,79260.9,1.76,0.55575,0.00019,26.88841]
[1778858624378,30.17,79262.56,1.76,0.55607,0.00019,26.8859]
[1778858629382,30.16,79261.12,1.76,0.55582,0.00019,26.88782]
[1778858634417,30.15,79263.03,1.76,0.5562,0.00019,26.88483]
[1778858635575,30.15,79263.03,1.76,0.5562,0.00019,26.88483]
[1778858635662,30.15,79263.03,1.76,0.5562,0.00019,26.88483]
[1778858635701,30.15,79263.03,1.76,0.5562,0.00019,26.88483]
[1778858635781,30.15,79263.03,1.76,0.5562,0.00019,26.88483]
[1778858636231,30.15,79252.53,1.76,0.55418,0.00019,26.90036]
[1778858638215,30.15,79245.9,1.76,0.5529,0.00019,26.9098]
[1778858639177,30.15,79245.9,1.76,0.5529,0.00019,26.9098]
[1778858639197,30.15,79244.63,1.76,0.55266,0.00019,26.91158]
[1778858641173,30.15,79244.77,1.76,0.55268,0.00019,26.91137]
[1778858641213,30.15,79244.77,1.76,0.55268,0.00019,26.91137]
[1778858643181,30.14,79237.21,1.76,0.55123,0.00019,26.92173]
[1778858645240,30.14,79231.06,1.76,0.55004,0.00019,26.92991]
[1778858648297,30.14,79231.59,1.76,0.55015,0.00019,26.92919]
[1778858648321,30.14,79231.59,1.76,0.55015,0.00019,26.92919]
[1778858651492,30.14,79234.03,1.76,0.55062,0.00019,26.92593]
[1778858651544,30.14,79234.03,1.76,0.55062,0.00019,26.92593]
[1778858652762,30.14,79234.54,1.76,0.55072,0.00019,26.92524]
[1778858653091,30.14,79234.54,1.76,0.55072,0.00019,26.92524]
[1778858654491,30.14,79236.47,1.76,0.5511,0.00019,26.92263]
[1778858655684,30.13,79246.14,1.76,0.55296,0.00019,26.90931]
[1778858658586,30.13,79249.49,1.76,0.55361,0.00019,26.90455]
[1778858661850,30.13,79249.31,1.76,0.55358,0.00019,26.90477]
[1778858662215,30.13,79246.55,1.76,0.55305,0.00019,26.90865]
[1778858665272,30.13,79245.27,1.76,0.55281,0.00019,26.91043]
[1778858665825,30.13,79246.58,1.76,0.55306,0.00019,26.90858]
[1778858667325,30.12,79240.41,1.76,0.55187,0.00019,26.91714]
[1778858668818,30.12,79240.33,1.76,0.55186,0.00019,26.91724]
[1778858669208,30.12,79238.77,1.76,0.55156,0.00019,26.91936]
[1778858672278,30.12,79233.58,1.76,0.55056,0.00019,26.92282]
[1778858677278,30.12,79233.25,1.76,0.5505,0.00019,26.92322]
[1778858677736,30.12,79232.9,1.76,0.55044,0.00019,26.92367]
[1778858677881,30.12,79234.69,1.76,0.55078,0.00019,26.92129]
[1778858681725,30.12,79237.48,1.76,0.55132,0.00019,26.91751]
[1778858682193,30.12,79238.57,1.76,0.55153,0.00019,26.91603]
[1778858683266,30.11,79232.31,1.76,0.55033,0.00019,26.92442]
[1778858688279,30.11,79233.63,1.76,0.55059,0.00019,26.92264]
[1778858691341,30.11,79227.83,1.76,0.54947,0.00019,26.93022]
[1778858694630,30.11,79228.5,1.76,0.5496,0.00019,26.92932]
[1778858695293,30.1,79226.15,1.76,0.54915,0.00019,26.93234]
[1778858696301,30.1,79219.07,1.76,0.54778,0.00019,26.94128]
[1778858698720,30.1,79218.09,1.76,0.54759,0.00019,26.94246]
[1778858699307,30.1,79213.87,1.76,0.54678,0.00019,26.9476]
[1778858701641,30.1,79212.23,1.76,0.54647,0.00019,26.94953]
[1778858701694,30.1,79212.23,1.76,0.54647,0.00019,26.94953]
[1778858702326,30.1,79211.93,1.76,0.54641,0.00019,26.94989]
[1778858703140,30.1,79211.93,1.76,0.54641,0.00019,26.94989]
[1778858703214,30.1,79192.76,1.76,0.5427,0.00019,26.97162]
[1778858703755,30.1,79192.76,1.76,0.5427,0.00019,26.97162]
[1778858703878,30.1,79192.76,1.76,0.5427,0.00019,26.97162]
[1778858703904,30.1,79192.76,1.76,0.5427,0.00019,26.97162]
[1778858704152,30.1,79192.76,1.76,0.5427,0.00019,26.97162]
[1778858704252,30.1,79179.34,1.76,0.54009,0.00019,26.98544]
[1778858704364,30.1,79179.34,1.76,0.54009,0.00019,26.98544]
[1778858704389,30.1,79179.34,1.76,0.54009,0.00019,26.98544]
[1778858704543,30.1,79179.34,1.76,0.54009,0.00019,26.98544]
[1778858704566,30.1,79179.34,1.76,0.54009,0.00019,26.98544]
[1778858704818,30.1,79179.34,1.76,0.54009,0.00019,26.98544]
[1778858704883,30.1,79179.34,1.76,0.54009,0.00019,26.98544]
[1778858705031,30.1,79179.34,1.76,0.54009,0.00019,26.98544]
[1778858705127,30.1,79179.34,1.76,0.54009,0.00019,26.98544]
[1778858705212,30.1,79179.34,1.76,0.54009,0.00019,26.98544]
[1778858705297,30.1,79179.34,1.76,0.54009,0.00019,26.98544]
[1778858705307,30.09,79169.5,1.76,0.53819,0.00019,26.99483]
[1778858705411,30.09,79169.5,1.76,0.53819,0.00019,26.99483]
[1778858705447,30.09,79169.5,1.76,0.53819,0.00019,26.99483]
[1778858705616,30.09,79169.5,1.76,0.53819,0.00019,26.99483]
[1778858705649,30.09,79169.5,1.76,0.53819,0.00019,26.99483]
[1778858705855,30.09,79169.5,1.76,0.53819,0.00019,26.99483]
[1778858705891,30.09,79169.5,1.76,0.53819,0.00019,26.99483]
[1778858706054,30.09,79169.5,1.76,0.53819,0.00019,26.99483]
[1778858706118,30.09,79166.06,1.76,0.53752,0.00019,26.99797]
[1778858706940,30.09,79166.06,1.76,0.53752,0.00019,26.99796]
[1778858711026,30.09,79163.09,1.76,0.53694,0.00019,27.0006]
[1778858711079,30.09,79163.09,1.76,0.53694,0.00019,27.0006]
[1778858711181,30.09,79161.27,1.76,0.53659,0.00019,27.0022]
[1778858714216,30.09,79159.99,1.76,0.53634,0.00019,27.00331]
[1778858714309,30.09,79159.91,1.76,0.53633,0.00019,27.00338]
[1778858716252,30.09,79159.91,1.76,0.53633,0.00019,27.00338]
[1778858716273,30.09,79149.55,1.76,0.53431,0.00019,27.01197]
[1778858717246,30.09,79149.55,1.76,0.53431,0.00019,27.01197]
[1778858717318,30.09,79149.55,1.76,0.53431,0.00019,27.01197]
[1778858717282,30.09,79149.22,1.76,0.53425,0.00019,27.01223]
[1778858717407,30.09,79149.22,1.76,0.53425,0.00019,27.01223]
[1778858717494,30.09,79149.22,1.76,0.53425,0.00019,27.01223]
[1778858717623,30.09,79149.22,1.76,0.53425,0.00019,27.01223]
[1778858718074,30.09,79149.22,1.76,0.53425,0.00019,27.01223]
[1778858718160,30.09,79149.22,1.76,0.53425,0.00019,27.01223]
[1778858718278,30.09,79149.22,1.76,0.53425,0.00019,27.01223]
[1778858718261,30.09,79136.41,1.76,0.53176,0.00019,27.02188]
[1778858718430,30.09,79136.41,1.76,0.53176,0.00019,27.02188]
[1778858718482,30.09,79136.41,1.76,0.53176,0.00019,27.02188]
[1778858718580,30.09,79136.41,1.76,0.53176,0.00019,27.02188]
[1778858718690,30.09,79136.41,1.76,0.53176,0.00019,27.02188]
[1778858718729,30.09,79136.41,1.76,0.53176,0.00019,27.02188]
[1778858718889,30.09,79136.41,1.76,0.53176,0.00019,27.02188]
[1778858718890,30.09,79136.41,1.76,0.53176,0.00019,27.02188]
[1778858718913,30.09,79136.41,1.76,0.53176,0.00019,27.02188]
[1778858719107,30.09,79136.41,1.76,0.53176,0.00019,27.02188]
[1778858719144,30.09,79136.41,1.76,0.53176,0.00019,27.02188]
[1778858719316,30.09,79136.41,1.76,0.53176,0.00019,27.02188]
[1778858719243,30.09,79129.23,1.76,0.53036,0.00019,27.02682]
[1778858719349,30.09,79129.23,1.76,0.53036,0.00019,27.02682]
[1778858719394,30.09,79129.23,1.76,0.53036,0.00019,27.02682]
[1778858719536,30.09,79129.23,1.76,0.53036,0.00019,27.02682]
[1778858719539,30.09,79129.23,1.76,0.53036,0.00019,27.02682]
[1778858719561,30.09,79129.23,1.76,0.53036,0.00019,27.02682]
[1778858719714,30.09,79129.23,1.76,0.53036,0.00019,27.02682]
[1778858720034,30.09,79129.23,1.76,0.53036,0.00019,27.02682]
[1778858721042,30.09,79118.97,1.76,0.52837,0.00019,27.03331]
[1778858723057,30.09,79118.0,1.76,0.52818,0.00019,27.03389]
[1778858724993,30.09,79117.52,1.76,0.52808,0.00019,27.03417]
[1778858725055,30.09,79117.52,1.76,0.52808,0.00019,27.03417]
[1778858725198,30.09,79110.42,1.76,0.5267,0.00019,27.0382]
[1778858726355,30.09,79110.42,1.76,0.5267,0.00019,27.03819]
[1778858726403,30.09,79110.42,1.76,0.5267,0.00019,27.03819]
[1778858727337,30.09,79106.05,1.76,0.52585,0.00019,27.04051]
[1778858727359,30.09,79106.05,1.76,0.52585,0.00019,27.04051]
[1778858727385,30.09,79106.05,1.76,0.52585,0.00019,27.04051]
[1778858727438,30.09,79106.05,1.76,0.52585,0.00019,27.04051]
[1778858728092,30.09,79106.05,1.76,0.52585,0.00019,27.04051]
[1778858732383,30.05,79108.74,1.76,0.5264,0.0002,27.03552]
[1778858732452,30.05,79108.74,1.76,0.5264,0.0002,27.03552]
[1778858733125,30.05,79111.22,1.76,0.52688,0.0002,27.03417]
[1778858736203,30.05,79111.7,1.76,0.52697,0.0002,27.0339]
[1778858736248,30.05,79111.7,1.76,0.52697,0.0002,27.0339]
[1778858736251,30.05,79112.46,1.76,0.52712,0.0002,27.03347]
[1778858739302,30.05,79111.91,1.76,0.52702,0.0002,27.03377]
[1778858740175,30.05,79110.18,1.76,0.52668,0.0002,27.03473]
[1778858743761,30.05,79111.17,1.76,0.52687,0.0002,27.03418]
[1778858744295,30.05,79117.06,1.76,0.52802,0.00019,27.03082]
[1778858744539,30.05,79117.06,1.76,0.52802,0.00019,27.03082]
[1778858750246,30.05,79117.06,1.76,0.52802,0.00019,27.03082]
[1778858752913,30.05,79116.03,1.76,0.52782,0.00019,27.03143]
[1778858758302,30.05,79118.3,1.76,0.52826,0.00019,27.03009]
[1778858763336,30.05,79119.02,1.76,0.5284,0.00019,27.02965]
[1778858765487,30.05,79124.0,1.76,0.52937,0.00019,27.02657]
[1778858765546,30.05,79124.0,1.76,0.52937,0.00019,27.02657]
[1778858767838,30.05,79130.03,1.76,0.53055,0.00019,27.02263]
[1778858770800,30.05,79130.44,1.76,0.53063,0.00019,27.02235]
[1778858770984,30.05,79130.44,1.76,0.53063,0.00019,27.02235]
[1778858771065,30.05,79130.44,1.76,0.53063,0.00019,27.02235]
[1778858771193,30.05,79130.44,1.76,0.53063,0.00019,27.02235]
[1778858771380,30.05,79130.44,1.76,0.53063,0.00019,27.02235]
[1778858771382,30.05,79130.44,1.76,0.53063,0.00019,27.02235]
[1778858771278,30.04,79131.65,1.76,0.53087,0.00019,27.02153]
[1778858771432,30.04,79131.65,1.76,0.53087,0.00019,27.02153]
[1778858771473,30.04,79131.65,1.76,0.53087,0.00019,27.02153]
[1778858771555,30.04,79131.65,1.76,0.53087,0.00019,27.02153]
[1778858771690,30.04,79131.65,1.76,0.53087,0.00019,27.02153]
[1778858771715,30.04,79131.65,1.76,0.53087,0.00019,27.02153]
[1778858771902,30.04,79131.65,1.76,0.53087,0.00019,27.02153]
[1778858771948,30.04,79131.65,1.76,0.53087,0.00019,27.02153]
[1778858772088,30.04,79131.65,1.76,0.53087,0.00019,27.02153]
[1778858772183,30.04,79131.65,1.76,0.53087,0.00019,27.02153]
[1778858772327,30.04,79131.65,1.76,0.53087,0.00019,27.02153]
[1778858772292,30.04,79135.27,1.76,0.53157,0.00019,27.01901]
[1778858772404,30.04,79135.27,1.76,0.53157,0.00019,27.01901]
[1778858772523,30.04,79135.27,1.76,0.53157,0.00019,27.01901]
[1778858772566,30.04,79135.27,1.76,0.53157,0.00019,27.01901]
[1778858772739,30.04,79135.27,1.76,0.53157,0.00019,27.01901]
[1778858772809,30.04,79135.27,1.76,0.53157,0.00019,27.01901]
[1778858772940,30.04,79135.27,1.76,0.53157,0.00019,27.01901]
[1778858772960,30.04,79135.27,1.76,0.53157,0.00019,27.01901]
[1778858773138,30.04,79135.27,1.76,0.53157,0.00019,27.01901]
[1778858773190,30.04,79135.27,1.76,0.53157,0.00019,27.01901]
[1778858773261,30.04,79136.46,1.76,0.53181,0.00019,27.01816]
[1778858773439,30.04,79136.46,1.76,0.53181,0.00019,27.01816]
[1778858773517,30.04,79144.29,1.76,0.53333,0.00019,27.01235]
[1778858776012,30.04,79143.63,1.76,0.5332,0.00019,27.01286]
[1778858776102,30.04,79143.63,1.76,0.5332,0.00019,27.01286]
[1778858776220,30.04,79143.63,1.76,0.5332,0.00019,27.01286]
[1778858776334,30.04,79143.63,1.76,0.5332,0.00019,27.01286]
[1778858776350,30.04,79146.75,1.76,0.53381,0.00019,27.01044]
[1778858776450,30.04,79146.75,1.76,0.53381,0.00019,27.01044]
[1778858776484,30.04,79146.75,1.76,0.53381,0.00019,27.01044]
[1778858776639,30.04,79146.75,1.76,0.53381,0.00019,27.01044]
[1778858780058,30.04,79153.71,1.76,0.53517,0.00019,27.00484]
[1778858780136,30.04,79153.71,1.76,0.53517,0.00019,27.00484]
[1778858780285,30.04,79154.96,1.76,0.53541,0.00019,27.00379]
[1778858785293,30.03,79154.94,1.76,0.53542,0.00019,27.00377]
[1778858785982,30.03,79157.45,1.76,0.5359,0.00019,27.00166]
[1778858786018,30.03,79157.45,1.76,0.5359,0.00019,27.00166]
[1778858786138,30.03,79157.45,1.76,0.5359,0.00019,27.00166]
[1778858786249,30.03,79157.45,1.76,0.5359,0.00019,27.00166]
[1778858786338,30.03,79157.45,1.76,0.5359,0.00019,27.00166]
[1778858786369,30.03,79157.45,1.76,0.5359,0.00019,27.00166]
[1778858786292,30.03,79159.14,1.76,0.53624,0.00019,27.00019]
[1778858788491,30.02,79160.33,1.76,0.53647,0.00019,26.99915]
[1778858788705,30.02,79160.81,1.76,0.53656,0.00019,26.99873]
[1778858790487,30.02,79160.81,1.76,0.53656,0.00019,26.99872]
[1778858791339,30.02,79160.13,1.76,0.53644,0.00019,26.99578]
[1778858795324,30.01,79168.58,1.76,0.53809,0.00019,26.98817]
[1778858797395,30.01,79175.18,1.76,0.53938,0.00019,26.98192]
[1778858802426,30.01,79176.46,1.76,0.53963,0.00019,26.98064]
[1778858807515,30.0,79179.36,1.76,0.5402,0.00019,26.97775]
[1778858812521,29.99,79179.0,1.76,0.54014,0.00019,26.97801]
[1778858817633,29.98,79174.56,1.76,0.53928,0.00019,26.98232]
[1778858821494,29.98,79168.46,1.76,0.5381,0.00019,26.98807]
[1778858826536,29.97,79167.87,1.76,0.53799,0.00019,26.98857]
[1778858830401,29.96,79156.48,1.76,0.53577,0.0002,26.99864]
[1778858832415,29.96,79147.47,1.76,0.53401,0.0002,27.00603]
[1778858837421,29.96,79151.27,1.76,0.53476,0.0002,27.00297]
[1778858842461,29.96,79149.66,1.76,0.53444,0.0002,27.00427]
[1778858847152,29.96,79150.59,1.76,0.53463,0.0002,27.00349]
[1778858847180,29.96,79150.59,1.76,0.53463,0.0002,27.00349]
[1778858850219,29.95,79149.68,1.76,0.53446,0.0002,27.00421]
[1778858854712,29.95,79150.1,1.76,0.53454,0.0002,27.00035]
[1778858859776,29.95,79154.39,1.76,0.53538,0.0002,26.9968]
[1778858864822,29.94,79153.41,1.76,0.5352,0.0002,26.99758]
[1778858869883,29.93,79153.13,1.76,0.53515,0.0002,26.99778]
[1778858870462,29.93,79146.1,1.76,0.53378,0.0002,27.00345]
[1778858873454,29.93,79143.57,1.76,0.53328,0.0002,27.00541]
[1778858875421,29.93,79134.3,1.76,0.53147,0.0002,27.01225]
[1778858875775,29.93,79134.3,1.76,0.53147,0.0002,27.01225]
[1778858875828,29.93,79134.3,1.76,0.53147,0.0002,27.01225]
[1778858876160,29.93,79134.3,1.76,0.53147,0.0002,27.01225]
[1778858877460,29.93,79134.3,1.76,0.53147,0.0002,27.01225]
[1778858877470,29.93,79128.97,1.76,0.53043,0.0002,27.01593]
[1778858877567,29.93,79128.97,1.76,0.53043,0.0002,27.01593]
[1778858877624,29.93,79128.97,1.76,0.53043,0.0002,27.01593]
[1778858877655,29.93,79128.97,1.76,0.53043,0.0002,27.01593]
[1778858877819,29.93,79128.97,1.76,0.53043,0.0002,27.01593]
[1778858877875,29.93,79128.97,1.76,0.53043,0.0002,27.01593]
[1778858878080,29.93,79128.97,1.76,0.53043,0.0002,27.01593]
[1778858878113,29.93,79128.97,1.76,0.53043,0.0002,27.01593]
[1778858878175,29.93,79128.97,1.76,0.53043,0.0002,27.01593]
[1778858878819,29.93,79128.97,1.76,0.53043,0.0002,27.01593]
[1778858878887,29.93,79128.97,1.76,0.53043,0.0002,27.01593]
[1778858879457,29.93,79118.91,1.76,0.52846,0.0002,27.02237]
[1778858881880,29.93,79121.8,1.76,0.52902,0.0002,27.02059]
[1778858882502,29.93,79123.25,1.76,0.52931,0.0002,27.01967]
[1778858883881,29.93,79120.6,1.76,0.52879,0.0002,27.02134]
[1778858884411,29.93,79119.81,1.76,0.52863,0.0002,27.02182]
[1778858884932,29.93,79119.81,1.76,0.52863,0.0002,27.02182]
[1778858885347,29.93,79114.18,1.76,0.52753,0.0002,27.02518]
[1778858887456,29.93,79107.51,1.76,0.52623,0.0002,27.02887]
[1778858889258,29.92,79100.87,1.76,0.52493,0.0002,27.03227]
[1778858891273,29.92,79094.35,1.76,0.52365,0.0002,27.03532]
[1778858892097,29.92,79094.35,1.76,0.52365,0.0002,27.03532]
[1778858892382,29.92,79094.35,1.76,0.52365,0.0002,27.03532]
[1778858892472,29.92,79092.55,1.76,0.5233,0.0002,27.03611]
[1778858893593,29.92,79092.55,1.76,0.5233,0.0002,27.03611]
[1778858894510,29.92,79092.55,1.76,0.5233,0.0002,27.03611]
[1778858894298,29.92,79080.03,1.76,0.52084,0.0002,27.04106]
[1778858894776,29.92,79080.03,1.76,0.52084,0.0002,27.04106]
[1778858895305,29.92,79068.41,1.76,0.51856,0.0002,27.04473]
[1778858896348,29.92,79068.41,1.76,0.51856,0.0002,27.04473]
[1778858896393,29.92,79062.91,1.76,0.51748,0.0002,27.04616]
[1778858898326,29.92,79071.97,1.76,0.51926,0.0002,27.0437]
[1778858901346,29.92,79076.26,1.76,0.5201,0.0002,27.04234]
[1778858904682,29.92,79073.74,1.76,0.51961,0.0002,27.04315]
[1778858905463,29.92,79073.71,1.76,0.5196,0.0002,27.04316]
[1778858908505,29.91,79072.03,1.76,0.51927,0.0002,27.04367]
[1778858911093,29.91,79070.51,1.76,0.51898,0.0002,27.04412]
[1778858911419,29.91,79071.72,1.76,0.51922,0.0002,27.04027]
[1778858916453,29.91,79076.19,1.76,0.52009,0.0002,27.03886]
[1778858917853,29.91,79080.51,1.76,0.52094,0.0002,27.03737]
[1778858918501,29.91,79088.91,1.76,0.52259,0.0002,27.03413]
[1778858922515,29.9,79093.49,1.76,0.52349,0.0002,27.03217]
[1778858927531,29.9,79092.3,1.76,0.52326,0.0002,27.03268]
[1778858932534,29.89,79096.3,1.76,0.52405,0.0002,27.03088]
[1778858937589,29.89,79100.53,1.76,0.52488,0.0002,27.02886]
[1778858939939,29.89,79096.15,1.76,0.52402,0.0002,27.03094]
[1778858939978,29.89,79096.15,1.76,0.52402,0.0002,27.03094]
[1778858945150,29.88,79098.3,1.76,0.52444,0.0002,27.02992]
[1778858948466,29.88,79086.14,1.76,0.52206,0.0002,27.03521]
[1778858950485,29.88,79079.74,1.76,0.5208,0.0002,27.03761]
[1778858951525,29.88,79071.0,1.76,0.51908,0.0002,27.04045]
[1778858952334,29.88,79071.0,1.76,0.51908,0.0002,27.04045]
[1778858952336,29.88,79071.0,1.76,0.51908,0.0002,27.04045]
[1778858952415,29.88,79071.0,1.76,0.51908,0.0002,27.04045]
[1778858952549,29.88,79066.58,1.76,0.51822,0.0002,27.04169]
[1778858954719,29.88,79065.93,1.76,0.51809,0.0002,27.04187]
[1778858954769,29.88,79065.93,1.76,0.51809,0.0002,27.04187]
[1778858955559,29.87,79069.9,1.76,0.51887,0.0002,27.04077]
[1778858955817,29.87,79069.9,1.76,0.51887,0.0002,27.04077]
[1778858956299,29.87,79069.9,1.76,0.51887,0.0002,27.04077]
[1778858956302,29.87,79082.0,1.76,0.52125,0.0002,27.03679]
[1778858956738,29.87,79082.0,1.76,0.52125,0.0002,27.03679]
[1778858959105,29.87,79078.48,1.76,0.52056,0.0002,27.03804]
[1778858959150,29.87,79078.97,1.76,0.52065,0.0002,27.03787]
[1778858965302,29.86,79078.35,1.76,0.52053,0.0002,27.03808]
[1778858970839,29.85,79080.23,1.76,0.52091,0.0002,27.03741]
[1778858974929,29.85,79075.34,1.76,0.51995,0.0002,27.03557]
[1778858975200,29.85,79075.34,1.76,0.51995,0.0002,27.03557]
[1778858980558,29.85,79080.03,1.76,0.52087,0.0002,27.03397]
[1778858985743,29.84,79081.58,1.76,0.52118,0.0002,27.0334]
[1778858991990,29.83,79080.46,1.76,0.52096,0.0002,27.0338]
[1778858994816,29.83,79083.57,1.76,0.52157,0.0002,27.03264]
[1778858994866,29.83,79083.57,1.76,0.52157,0.0002,27.03264]
[1778859000130,29.82,79088.43,1.76,0.52253,0.0002,27.03071]
[1778859000627,29.82,79097.33,1.76,0.52428,0.0002,27.02677]
[1778859001235,29.82,79097.33,1.76,0.52428,0.0002,27.02677]
[1778859001466,29.82,79116.46,1.76,0.52805,0.0002,27.01655]
[1778859001676,29.82,79116.46,1.76,0.52805,0.0002,27.01655]
[1778859002335,29.82,79116.46,1.76,0.52805,0.0002,27.01655]
[1778859002509,29.82,79116.46,1.76,0.52805,0.0002,27.01655]
[1778859002598,29.82,79132.05,1.76,0.53111,0.0002,27.00643]
[1778859002822,29.82,79132.05,1.76,0.53111,0.0002,27.00643]
[1778859002889,29.82,79132.05,1.76,0.53111,0.0002,27.00643]
[1778859003191,29.82,79132.05,1.76,0.53111,0.0002,27.00643]
[1778859003423,29.82,79132.05,1.76,0.53111,0.0002,27.00643]
[1778859003576,29.82,79132.05,1.76,0.53111,0.0002,27.00643]
[1778859003597,29.82,79133.92,1.76,0.53148,0.0002,27.00511]
[1778859003780,29.82,79133.92,1.76,0.53148,0.0002,27.00511]
[1778859003987,29.82,79133.92,1.76,0.53148,0.0002,27.00511]
[1778859004016,29.82,79133.92,1.76,0.53148,0.0002,27.00511]
[1778859004193,29.82,79133.92,1.76,0.53148,0.0002,27.00511]
[1778859004290,29.82,79133.92,1.76,0.53148,0.0002,27.00511]
[1778859004394,29.82,79133.92,1.76,0.53148,0.0002,27.00511]
[1778859004598,29.82,79133.92,1.76,0.53148,0.0002,27.00511]
[1778859004493,29.82,79127.71,1.76,0.53026,0.0002,27.0094]
[1778859004814,29.82,79127.71,1.76,0.53026,0.0002,27.0094]
[1778859004857,29.82,79127.71,1.76,0.53026,0.0002,27.0094]
[1778859005017,29.82,79127.71,1.76,0.53026,0.0002,27.0094]
[1778859005591,29.82,79123.24,1.76,0.52938,0.0002,27.01234]
[1778859006392,29.81,79133.46,1.76,0.53139,0.0002,27.00539]
[1778859008492,29.81,79138.19,1.76,0.53233,0.0002,27.00195]
[1778859013955,29.81,79133.74,1.76,0.53145,0.0002,27.00518]
[1778859014260,29.81,79133.74,1.76,0.53145,0.0002,27.00518]
[1778859014314,29.81,79133.74,1.76,0.53145,0.0002,27.00518]
[1778859014584,29.81,79132.42,1.76,0.53119,0.0002,27.00611]
[1778859016023,29.8,79133.24,1.76,0.53136,0.0002,27.00552]
[1778859017267,29.8,79134.99,1.76,0.5317,0.0002,27.00427]
[1778859017369,29.8,79134.99,1.76,0.5317,0.0002,27.00427]
[1778859019892,29.8,79134.57,1.76,0.53162,0.0002,27.00457]
[1778859022112,29.8,79134.88,1.76,0.53168,0.0002,27.00434]
[1778859023528,29.8,79143.97,1.76,0.53347,0.0002,26.99752]
[1778859023897,29.8,79143.97,1.76,0.53347,0.0002,26.99752]
[1778859023963,29.8,79143.97,1.76,0.53347,0.0002,26.99752]
[1778859024088,29.8,79143.97,1.76,0.53347,0.0002,26.99752]
[1778859024223,29.8,79143.97,1.76,0.53347,0.0002,26.99752]
[1778859025231,29.8,79150.26,1.76,0.5347,0.0002,26.99249]
[1778859026238,29.8,79152.77,1.76,0.5352,0.0002,26.99039]
[1778859027787,29.8,79155.95,1.76,0.53582,0.0002,26.9877]
[1778859028251,29.79,79159.49,1.76,0.53652,0.0002,26.98461]
[1778859033287,29.79,79155.72,1.76,0.53579,0.0002,26.98435]
[1778859036546,29.79,79139.38,1.76,0.53258,0.0002,26.99747]
[1778859042153,29.79,79143.55,1.76,0.5334,0.0002,26.99428]
[1778859047386,29.78,79150.42,1.76,0.53475,0.0002,26.98876]
[1778859048398,29.78,79156.76,1.76,0.536,0.0002,26.9834]
[1778859050184,29.78,79152.36,1.76,0.53514,0.0002,26.98714]
[1778859050640,29.78,79152.33,1.76,0.53513,0.0002,26.98715]
[1778859054694,29.77,79149.96,1.76,0.53467,0.0002,26.98909]
[1778859054762,29.77,79149.96,1.76,0.53467,0.0002,26.98909]
[1778859054992,29.77,79149.96,1.76,0.53467,0.0002,26.98909]
[1778859055144,29.77,79149.96,1.76,0.53467,0.0002,26.98909]
[1778859055243,29.77,79149.96,1.76,0.53467,0.0002,26.98909]
[1778859055279,29.77,79149.96,1.76,0.53467,0.0002,26.98909]
[1778859055407,29.77,79149.96,1.76,0.53467,0.0002,26.98909]
[1778859055480,29.77,79149.96,1.76,0.53467,0.0002,26.98909]
[1778859055545,29.77,79135.64,1.76,0.53185,0.0002,27.00017]
[1778859056449,29.77,79135.64,1.76,0.53185,0.0002,27.00017]
[1778859057758,29.77,79131.58,1.76,0.53106,0.0002,27.00306]
[1778859057949,29.77,79131.58,1.76,0.53106,0.0002,27.00306]
[1778859057980,29.77,79131.58,1.76,0.53106,0.0002,27.00306]
[1778859058128,29.77,79131.58,1.76,0.53106,0.0002,27.00306]
[1778859058608,29.77,79119.34,1.76,0.52865,0.0002,27.01114]
[1778859060337,29.77,79120.15,1.76,0.52881,0.0002,27.01064]
[1778859060477,29.77,79120.15,1.76,0.52881,0.0002,27.01064]
[1778859065514,29.77,79123.47,1.76,0.52946,0.0002,27.00852]
[1778859070549,29.77,79123.61,1.76,0.52949,0.0002,27.00842]
[1778859075587,29.76,79120.53,1.76,0.52888,0.0002,27.01037]
[1778859076592,29.76,79128.55,1.76,0.53046,0.0002,27.00513]
[1778859080556,29.76,79131.81,1.76,0.53111,0.0002,27.00287]
[1778859080577,29.76,79131.81,1.76,0.53111,0.0002,27.00287]
[1778859080641,29.76,79131.81,1.76,0.53111,0.0002,27.00287]
[1778859080704,29.76,79132.74,1.76,0.53129,0.0002,27.00221]
[1778859083252,29.76,79136.96,1.76,0.53212,0.0002,26.99916]
[1778859083653,29.76,79144.69,1.76,0.53364,0.0002,26.99328]
[1778859088704,29.76,79145.2,1.76,0.53374,0.0002,26.99288]
[1778859089185,29.76,79143.84,1.76,0.53348,0.0002,26.99394]
[1778859089682,29.76,79136.73,1.76,0.53208,0.0002,26.99933]
[1778859092026,29.76,79133.73,1.76,0.53149,0.0002,26.998]
[1778859092056,29.76,79133.73,1.76,0.53149,0.0002,26.998]
[1778859092086,29.76,79133.73,1.76,0.53149,0.0002,26.998]
[1778859092257,29.76,79133.73,1.76,0.53149,0.0002,26.998]
[1778859092483,29.76,79133.73,1.76,0.53149,0.0002,26.998]
[1778859092523,29.76,79133.73,1.76,0.53149,0.0002,26.998]
[1778859092688,29.76,79133.73,1.76,0.53149,0.0002,26.998]
[1778859092703,29.76,79133.45,1.76,0.53143,0.0002,26.9982]
[1778859092746,29.76,79133.45,1.76,0.53143,0.0002,26.9982]
[1778859093710,29.76,79125.31,1.76,0.52983,0.0002,27.00378]
[1778859094835,29.76,79123.65,1.76,0.52951,0.0002,27.00486]
[1778859095727,29.76,79123.11,1.76,0.5294,0.0002,27.00521]
[1778859101984,29.76,79125.05,1.76,0.52978,0.0002,27.00394]
[1778859102989,29.75,79124.83,1.76,0.52974,0.0002,27.00408]
[1778859104804,29.75,79124.34,1.76,0.52965,0.0002,27.00439]
[1778859105582,29.75,79113.42,1.76,0.52749,0.0002,27.01114]
[1778859107084,29.75,79110.26,1.76,0.52687,0.0002,27.01294]
[1778859107697,29.75,79109.98,1.76,0.52682,0.0002,27.01309]
[1778859108447,29.75,79109.98,1.76,0.52682,0.0002,27.01309]
[1778859108550,29.75,79109.98,1.76,0.52682,0.0002,27.01309]
[1778859108737,29.75,79110.46,1.76,0.52691,0.0002,27.01282]
[1778859109088,29.75,79126.28,1.76,0.53003,0.0002,27.00311]
[1778859109833,29.75,79126.28,1.76,0.53003,0.0002,27.0031]
[1778859114890,29.75,79129.43,1.76,0.53065,0.0002,27.00096]
[1778859115653,29.75,79129.43,1.76,0.53065,0.0002,27.00096]
[1778859115695,29.75,79135.11,1.76,0.53177,0.0002,26.99695]
[1778859116247,29.75,79135.11,1.76,0.53177,0.0002,26.99695]
[1778859117909,29.75,79134.06,1.76,0.53156,0.0002,26.99771]
[1778859118065,29.75,79134.06,1.76,0.53156,0.0002,26.99771]
[1778859118167,29.75,79139.12,1.76,0.53256,0.0002,26.99399]
[1778859121503,29.75,79141.51,1.76,0.53303,0.0002,26.99217]
[1778859121562,29.74,79139.6,1.76,0.53266,0.0002,26.99362]
[1778859123633,29.74,79139.34,1.76,0.53261,0.0002,26.99382]
[1778859123709,29.74,79134.98,1.76,0.53175,0.0002,26.99703]
[1778859128724,29.74,79132.58,1.76,0.53128,0.0002,26.99875]
[1778859131728,29.74,79139.96,1.76,0.53273,0.0002,26.99334]
[1778859132739,29.74,79133.56,1.76,0.53147,0.0002,26.99805]
[1778859137765,29.74,79135.82,1.76,0.53192,0.0002,26.99641]
[1778859142766,29.74,79137.07,1.76,0.53216,0.0002,26.99548]
[1778859143628,29.74,79140.21,1.76,0.53278,0.0002,26.99313]
[1778859143798,29.74,79140.47,1.76,0.53283,0.0002,26.99293]
[1778859145787,29.73,79147.59,1.76,0.53424,0.0002,26.98734]
[1778859146316,29.73,79147.59,1.76,0.53424,0.0002,26.98734]
[1778859146328,29.73,79147.59,1.76,0.53424,0.0002,26.98734]
[1778859146365,29.73,79147.59,1.76,0.53424,0.0002,26.98734]
[1778859146532,29.73,79147.59,1.76,0.53424,0.0002,26.98734]
[1778859146542,29.73,79147.59,1.76,0.53424,0.0002,26.98734]
[1778859146600,29.73,79147.15,1.76,0.53415,0.0002,26.98769]
[1778859151291,29.73,79153.98,1.76,0.5355,0.0002,26.97851]
[1778859154565,29.73,79155.19,1.76,0.53574,0.0002,26.97746]
[1778859154705,29.73,79160.46,1.76,0.53678,0.0002,26.97284]
[1778859157680,29.72,79163.2,1.76,0.53732,0.0002,26.97036]
[1778859157734,29.72,79164.37,1.76,0.53755,0.0002,26.96929]
[1778859162791,29.72,79162.12,1.76,0.53711,0.0002,26.97133]
[1778859165875,29.72,79167.36,1.76,0.53815,0.0002,26.96648]
[1778859170845,29.72,79172.96,1.76,0.53925,0.0002,26.96111]
[1778859175855,29.71,79175.97,1.76,0.53984,0.0002,26.95812]
[1778859177110,29.71,79173.21,1.76,0.5393,0.0002,26.96084]
[1778859177181,29.71,79173.21,1.76,0.5393,0.0002,26.96084]
[1778859177794,29.71,79165.23,1.76,0.53773,0.0002,26.96844]
[1778859178758,29.71,79158.08,1.76,0.53632,0.0002,26.97488]
[1778859180770,29.71,79161.44,1.76,0.53699,0.0002,26.97188]
[1778859181569,29.71,79161.44,1.76,0.53699,0.0002,26.97188]
[1778859181637,29.71,79161.44,1.76,0.53699,0.0002,26.97188]
[1778859181724,29.71,79161.44,1.76,0.53699,0.0002,26.97188]
[1778859181803,29.71,79161.44,1.76,0.53699,0.0002,26.97188]
[1778859181746,29.71,79172.78,1.76,0.53922,0.0002,26.96124]
[1778859181954,29.71,79172.78,1.76,0.53922,0.0002,26.96124]
[1778859182004,29.71,79172.78,1.76,0.53922,0.0002,26.96124]
[1778859182132,29.71,79172.78,1.76,0.53922,0.0002,26.96124]
[1778859182220,29.71,79172.78,1.76,0.53922,0.0002,26.96124]
[1778859182278,29.71,79172.78,1.76,0.53922,0.0002,26.96124]
[1778859182440,29.71,79172.78,1.76,0.53922,0.0002,26.96124]
[1778859182472,29.71,79172.78,1.76,0.53922,0.0002,26.96124]
[1778859182641,29.71,79172.78,1.76,0.53922,0.0002,26.96124]
[1778859182669,29.71,79172.78,1.76,0.53922,0.0002,26.96124]
[1778859182766,29.71,79180.94,1.76,0.54083,0.0002,26.95306]
[1778859182845,29.71,79180.94,1.76,0.54083,0.0002,26.95306]
[1778859182894,29.71,79180.94,1.76,0.54083,0.0002,26.95306]
[1778859183051,29.71,79180.94,1.76,0.54083,0.0002,26.95306]
[1778859183352,29.71,79180.94,1.76,0.54083,0.0002,26.95306]
[1778859185631,29.71,79181.14,1.76,0.54087,0.0002,26.95285]
[1778859185825,29.71,79180.25,1.76,0.54069,0.0002,26.95375]
[1778859189609,29.71,79172.45,1.76,0.53916,0.0002,26.96153]
[1778859190453,29.71,79172.45,1.76,0.53916,0.0002,26.96153]
[1778859190727,29.71,79166.66,1.76,0.53802,0.0002,26.96705]
[1778859192514,29.7,79162.6,1.76,0.53722,0.0002,26.97079]
[1778859192532,29.7,79162.6,1.76,0.53722,0.0002,26.97079]
[1778859192681,29.7,79162.6,1.76,0.53722,0.0002,26.97079]
[1778859192771,29.7,79162.6,1.76,0.53722,0.0002,26.97079]
[1778859192776,29.7,79159.96,1.76,0.5367,0.0002,26.97316]
[1778859192880,29.7,79159.96,1.76,0.5367,0.0002,26.97316]
[1778859193633,29.7,79150.54,1.76,0.53485,0.0002,26.98126]
[1778859196442,29.7,79145.31,1.76,0.53382,0.0002,26.9855]
[1778859197271,29.7,79145.31,1.76,0.53382,0.0002,26.9855]
[1778859197812,29.7,79146.05,1.76,0.53397,0.0002,26.9849]
[1778859200417,29.7,79144.04,1.76,0.53357,0.0002,26.9865]
[1778859200442,29.7,79144.04,1.76,0.53357,0.0002,26.9865]
[1778859200979,29.7,79139.61,1.76,0.5327,0.0002,26.98992]
[1778859201069,29.7,79139.61,1.76,0.5327,0.0002,26.98992]
[1778859201111,29.7,79139.61,1.76,0.5327,0.0002,26.98992]
[1778859201245,29.7,79139.61,1.76,0.5327,0.0002,26.98992]
[1778859201288,29.7,79139.61,1.76,0.5327,0.0002,26.98992]
[1778859201483,29.7,79139.61,1.76,0.5327,0.0002,26.98992]
[1778859202485,29.7,79134.52,1.76,0.53169,0.0002,26.99369]
[1778859205772,29.7,79133.16,1.76,0.53142,0.0002,26.99466]
[1778859205832,29.7,79133.16,1.76,0.53142,0.0002,26.99466]
[1778859211449,29.7,79137.49,1.76,0.53228,0.0002,26.9915]
[1778859214018,29.7,79145.65,1.76,0.53389,0.0002,26.98171]
[1778859214569,29.7,79146.75,1.76,0.53411,0.0002,26.98083]
[1778859219604,29.69,79147.2,1.76,0.5342,0.0002,26.98045]
[1778859220809,29.69,79147.2,1.76,0.5342,0.0002,26.98045]
[1778859220685,29.69,79141.69,1.76,0.53311,0.0002,26.9848]
[1778859222485,29.69,79139.93,1.76,0.53277,0.0002,26.98615]
[1778859227659,29.69,79143.03,1.76,0.53338,0.0002,26.98376]
[1778859232773,29.69,79145.12,1.76,0.53379,0.0002,26.9821]
[1778859233838,29.69,79147.94,1.76,0.53435,0.0002,26.97982]
[1778859233870,29.69,79154.8,1.76,0.5357,0.0002,26.97408]
[1778859233949,29.69,79154.8,1.76,0.5357,0.0002,26.97408]
[1778859234417,29.69,79154.8,1.76,0.5357,0.0002,26.97408]
[1778859234458,29.69,79154.8,1.76,0.5357,0.0002,26.97408]
[1778859234588,29.69,79154.8,1.76,0.5357,0.0002,26.97408]
[1778859234689,29.69,79154.8,1.76,0.5357,0.0002,26.97408]
[1778859234754,29.69,79154.8,1.76,0.5357,0.0002,26.97408]
[1778859234790,29.69,79163.51,1.76,0.53742,0.0002,26.96635]
[1778859234950,29.69,79163.51,1.76,0.53742,0.0002,26.96635]
[1778859234991,29.69,79163.51,1.76,0.53742,0.0002,26.96635]
[1778859235167,29.69,79163.51,1.76,0.53742,0.0002,26.96635]
[1778859235226,29.69,79163.51,1.76,0.53742,0.0002,26.96635]
[1778859235379,29.69,79163.51,1.76,0.53742,0.0002,26.96635]
[1778859235439,29.69,79163.51,1.76,0.53742,0.0002,26.96635]
[1778859235598,29.69,79163.51,1.76,0.53742,0.0002,26.96635]
[1778859235654,29.69,79163.51,1.76,0.53742,0.0002,26.96635]
[1778859235820,29.69,79163.51,1.76,0.53742,0.0002,26.96635]
[1778859235886,29.69,79163.51,1.76,0.53742,0.0002,26.96635]
[1778859235870,29.69,79168.05,1.76,0.53832,0.0002,26.96212]
[1778859236023,29.69,79168.05,1.76,0.53832,0.0002,26.96212]
[1778859236071,29.69,79168.05,1.76,0.53832,0.0002,26.96212]
[1778859236224,29.69,79168.05,1.76,0.53832,0.0002,26.96212]
[1778859236339,29.69,79168.05,1.76,0.53832,0.0002,26.96212]
[1778859236426,29.69,79168.05,1.76,0.53832,0.0002,26.96212]
[1778859236724,29.69,79168.05,1.76,0.53832,0.0002,26.96212]
[1778859237653,29.69,79168.05,1.76,0.53832,0.0002,26.96212]
[1778859237749,29.69,79159.84,1.76,0.5367,0.0002,26.96966]
[1778859240406,29.68,79160.05,1.76,0.53674,0.0002,26.96947]
[1778859240861,29.68,79158.57,1.76,0.53645,0.0002,26.97078]
[1778859243530,29.68,79153.57,1.76,0.53547,0.0002,26.97511]
[1778859243818,29.68,79153.22,1.76,0.5354,0.0002,26.9754]
[1778859248835,29.68,79155.32,1.76,0.53581,0.0002,26.97359]
[1778859250595,29.68,79155.07,1.76,0.53577,0.0002,26.97379]
[1778859250756,29.68,79155.07,1.76,0.53577,0.0002,26.97379]
[1778859250857,29.68,79155.07,1.76,0.53577,0.0002,26.97379]
[1778859250854,29.68,79141.19,1.76,0.53303,0.0002,26.98511]
[1778859250961,29.68,79141.19,1.76,0.53303,0.0002,26.98511]
[1778859251024,29.68,79141.19,1.76,0.53303,0.0002,26.98511]
[1778859251160,29.68,79141.19,1.76,0.53303,0.0002,26.98511]
[1778859251186,29.68,79141.19,1.76,0.53303,0.0002,26.98511]
[1778859251360,29.68,79141.19,1.76,0.53303,0.0002,26.98511]
[1778859251397,29.68,79141.19,1.76,0.53303,0.0002,26.98511]
[1778859251575,29.68,79141.19,1.76,0.53303,0.0002,26.98511]
[1778859251593,29.68,79141.19,1.76,0.53303,0.0002,26.98511]
[1778859251772,29.68,79141.19,1.76,0.53303,0.0002,26.98511]
[1778859251803,29.68,79141.19,1.76,0.53303,0.0002,26.98511]
[1778859251890,29.68,79139.76,1.76,0.53275,0.0002,26.9862]
[1778859251983,29.68,79139.76,1.76,0.53275,0.0002,26.9862]
[1778859252015,29.68,79139.76,1.76,0.53275,0.0002,26.9862]
[1778859252189,29.68,79139.76,1.76,0.53275,0.0002,26.9862]
[1778859252224,29.68,79139.76,1.76,0.53275,0.0002,26.9862]
[1778859252393,29.68,79139.76,1.76,0.53275,0.0002,26.9862]
[1778859252404,29.68,79139.76,1.76,0.53275,0.0002,26.9862]
[1778859252470,29.68,79139.76,1.76,0.53275,0.0002,26.9862]
[1778859252631,29.68,79139.76,1.76,0.53275,0.0002,26.9862]
[1778859252714,29.68,79139.76,1.76,0.53275,0.0002,26.9862]
[1778859252734,29.68,79139.76,1.76,0.53275,0.0002,26.9862]
[1778859252796,29.68,79139.76,1.76,0.53275,0.0002,26.9862]
[1778859252825,29.68,79139.76,1.76,0.53275,0.0002,26.9862]
[1778859252861,29.68,79138.84,1.76,0.53256,0.0002,26.9869]
[1778859253090,29.68,79138.84,1.76,0.53256,0.0002,26.9869]
[1778859253124,29.68,79138.84,1.76,0.53256,0.0002,26.9869]
[1778859253286,29.68,79138.84,1.76,0.53256,0.0002,26.9869]
[1778859253429,29.68,79138.84,1.76,0.53256,0.0002,26.9869]
[1778859253512,29.68,79138.84,1.76,0.53256,0.0002,26.9869]
[1778859253650,29.68,79138.84,1.76,0.53256,0.0002,26.9869]
[1778859253847,29.68,79138.84,1.76,0.53256,0.0002,26.9869]
[1778859254855,29.68,79152.85,1.76,0.53533,0.0002,26.97568]
[1778859256808,29.67,79155.92,1.76,0.53594,0.0002,26.97305]
[1778859256869,29.67,79155.92,1.76,0.53594,0.0002,26.97305]
[1778859256985,29.67,79149.23,1.76,0.53462,0.0002,26.97869]
[1778859257008,29.67,79149.23,1.76,0.53462,0.0002,26.97869]
[1778859257021,29.67,79149.23,1.76,0.53462,0.0002,26.97869]
[1778859257874,29.67,79149.23,1.76,0.53462,0.0002,26.97869]
[1778859262909,29.67,79145.37,1.76,0.53385,0.0002,26.98183]
[1778859263626,29.67,79145.37,1.76,0.53385,0.0002,26.98183]
[1778859263673,29.67,79145.37,1.76,0.53385,0.0002,26.98183]
[1778859263917,29.67,79143.69,1.76,0.53352,0.0002,26.98316]
[1778859263991,29.67,79143.69,1.76,0.53352,0.0002,26.98316]
[1778859264924,29.67,79143.17,1.76,0.53342,0.0002,26.98356]
[1778859269958,29.67,79146.37,1.76,0.53405,0.0002,26.98103]
[1778859273559,29.68,79147.42,1.76,0.53426,0.0002,26.97667]
[1778859273640,29.68,79147.42,1.76,0.53426,0.0002,26.97667]
[1778859283860,29.67,79143.97,1.76,0.53358,0.0002,26.97943]
[1778859285775,29.67,79135.54,1.76,0.53192,0.0002,26.98584]
[1778859285932,29.67,79130.93,1.76,0.53101,0.0002,26.98914]
[1778859290641,29.67,79130.56,1.76,0.53094,0.0002,26.98939]
[1778859290648,29.67,79130.56,1.76,0.53094,0.0002,26.98939]
[1778859290676,29.67,79130.56,1.76,0.53094,0.0002,26.98939]
[1778859290688,29.67,79130.56,1.76,0.53094,0.0002,26.98939]
[1778859290737,29.67,79130.56,1.76,0.53094,0.0002,26.98939]
[1778859290876,29.67,79130.56,1.76,0.53094,0.0002,26.98939]
[1778859290914,29.67,79130.56,1.76,0.53094,0.0002,26.98939]
[1778859290852,29.67,79130.36,1.76,0.5309,0.0002,26.98952]
[1778859291070,29.67,79130.36,1.76,0.5309,0.0002,26.98952]
[1778859291105,29.67,79130.36,1.76,0.5309,0.0002,26.98952]
[1778859291297,29.67,79130.36,1.76,0.5309,0.0002,26.98952]
[1778859291353,29.67,79130.36,1.76,0.5309,0.0002,26.98952]
[1778859291421,29.67,79128.07,1.76,0.53044,0.0002,26.99111]
[1778859293430,29.67,79119.38,1.76,0.52873,0.0002,26.99679]
[1778859294012,29.67,79119.38,1.76,0.52873,0.0002,26.99679]
[1778859294875,29.67,79117.72,1.76,0.5284,0.0002,26.99781]
[1778859299890,29.66,79114.58,1.76,0.52778,0.0002,26.9997]
[1778859301849,29.66,79101.35,1.76,0.52517,0.0002,27.00697]
[1778859302905,29.66,79100.14,1.76,0.52493,0.0002,27.00757]
[1778859305271,29.66,79100.43,1.76,0.52498,0.0002,27.00743]
[1778859305461,29.66,79100.43,1.76,0.52498,0.0002,27.00743]
[1778859305493,29.66,79100.43,1.76,0.52498,0.0002,27.00743]
[1778859305689,29.66,79100.43,1.76,0.52498,0.0002,27.00743]
[1778859305816,29.66,79095.38,1.76,0.52398,0.0002,27.00987]
[1778859307742,29.66,79087.81,1.76,0.52249,0.0002,27.0132]
[1778859309268,29.66,79088.36,1.76,0.5226,0.0002,27.01297]
[1778859309311,29.66,79088.36,1.76,0.5226,0.0002,27.01297]
[1778859314441,29.66,79090.84,1.76,0.52309,0.0002,27.01191]
[1778859316162,29.66,79088.92,1.76,0.52271,0.0002,27.01273]
[1778859316841,29.66,79088.26,1.76,0.52258,0.0002,27.01301]
[1778859321853,29.65,79091.06,1.76,0.52313,0.0002,27.0118]
[1778859325934,29.65,79084.65,1.76,0.52186,0.0002,27.01447]
[1778859330952,29.65,79085.51,1.76,0.52204,0.0002,27.01412]
[1778859335956,29.64,79082.6,1.76,0.52146,0.0002,27.01175]
[1778859336614,29.64,79080.91,1.76,0.52113,0.0002,27.01239]
[1778859336624,29.64,79080.91,1.76,0.52113,0.0002,27.01239]
[1778859336695,29.64,79080.91,1.76,0.52113,0.0002,27.01239]
[1778859336828,29.64,79080.91,1.76,0.52113,0.0002,27.01239]
[1778859336872,29.64,79080.91,1.76,0.52113,0.0002,27.01239]
[1778859336929,29.64,79080.1,1.76,0.52097,0.0002,27.01269]
[1778859340995,29.64,79066.88,1.76,0.51835,0.0002,27.01693]
[1778859342278,29.64,79066.88,1.76,0.51835,0.0002,27.01693]
[1778859342319,29.64,79066.88,1.76,0.51835,0.0002,27.01693]
[1778859342496,29.64,79059.54,1.76,0.51689,0.0002,27.01878]
[1778859345604,29.64,79055.04,1.76,0.516,0.0002,27.01974]
[1778859347830,29.64,79055.04,1.76,0.516,0.0002,27.01974]
[1778859347965,29.64,79055.04,1.76,0.516,0.0002,27.01974]
[1778859348521,29.64,79056.47,1.76,0.51628,0.0002,27.01945]
[1778859348529,29.64,79056.47,1.76,0.51628,0.0002,27.01945]
[1778859348551,29.64,79056.47,1.76,0.51628,0.0002,27.01945]
[1778859348586,29.64,79056.47,1.76,0.51628,0.0002,27.01945]
[1778859348752,29.64,79056.47,1.76,0.51628,0.0002,27.01945]
[1778859348968,29.64,79065.64,1.76,0.5181,0.0002,27.01727]
[1778859349651,29.64,79071.3,1.76,0.51922,0.0002,27.01564]
[1778859350194,29.64,79071.3,1.76,0.51922,0.0002,27.01564]
[1778859350981,29.64,79072.23,1.76,0.51941,0.0002,27.01535]
[1778859351908,29.64,79092.08,1.76,0.52334,0.0002,27.00783]
[1778859352515,29.64,79092.08,1.76,0.52334,0.0002,27.00783]
[1778859352575,29.64,79092.08,1.76,0.52334,0.0002,27.00783]
[1778859352732,29.64,79092.08,1.76,0.52334,0.0002,27.00783]
[1778859352758,29.64,79092.08,1.76,0.52334,0.0002,27.00783]
[1778859353004,29.64,79092.08,1.76,0.52334,0.0002,27.00783]
[1778859352856,29.64,79096.5,1.76,0.52422,0.0002,27.00579]
[1778859353082,29.64,79096.5,1.76,0.52422,0.0002,27.00579]
[1778859353220,29.64,79096.5,1.76,0.52422,0.0002,27.00579]
[1778859353266,29.64,79096.5,1.76,0.52422,0.0002,27.00579]
[1778859353516,29.64,79096.5,1.76,0.52422,0.0002,27.00579]
[1778859353544,29.64,79096.5,1.76,0.52422,0.0002,27.00579]
[1778859353765,29.64,79102.34,1.76,0.52538,0.0002,27.00291]
[1778859359616,29.64,79103.11,1.76,0.52553,0.0002,27.00251]
[1778859364651,29.64,79105.73,1.76,0.52605,0.0002,27.00112]
[1778859369909,29.63,79104.12,1.76,0.52573,0.0002,27.00198]
[1778859370193,29.63,79103.76,1.76,0.52566,0.0002,27.00216]
[1778859370285,29.63,79103.76,1.76,0.52566,0.0002,27.00216]
[1778859370394,29.63,79103.76,1.76,0.52566,0.0002,27.00216]
[1778859370851,29.63,79096.15,1.76,0.52415,0.0002,27.00595]
[1778859372709,29.63,79092.27,1.76,0.52338,0.0002,27.00774]
[1778859373090,29.63,79092.27,1.76,0.52338,0.0002,27.00774]
[1778859376835,29.64,79098.42,1.76,0.5246,0.0002,27.00486]
[1778859377797,29.64,79098.42,1.76,0.5246,0.0002,27.00486]
[1778859377801,29.64,79098.42,1.76,0.5246,0.0002,27.00486]
[1778859377940,29.63,79113.33,1.76,0.52755,0.0002,26.99685]
[1778859379002,29.64,79114.59,1.76,0.5278,0.0002,26.99611]
[1778859381763,29.64,79111.46,1.76,0.52718,0.0002,26.99794]
[1778859382013,29.64,79111.46,1.76,0.52718,0.0002,26.99794]
[1778859381988,29.64,79111.33,1.76,0.52716,0.0002,26.99801]
[1778859382095,29.64,79111.33,1.76,0.52716,0.0002,26.99801]
[1778859382120,29.64,79111.33,1.76,0.52716,0.0002,26.99801]
[1778859382157,29.64,79111.33,1.76,0.52716,0.0002,26.99801]
[1778859382329,29.64,79111.33,1.76,0.52716,0.0002,26.99801]
[1778859382401,29.64,79111.33,1.76,0.52716,0.0002,26.99801]
[1778859382779,29.63,79111.33,1.76,0.52716,0.0002,26.99801]
[1778859384188,29.63,79108.42,1.76,0.52658,0.0002,26.99965]
[1778859384792,29.63,79108.25,1.76,0.52655,0.0002,26.99974]
[1778859389828,29.63,79107.53,1.76,0.52641,0.0002,27.00013]
[1778859394863,29.62,79104.08,1.76,0.52573,0.0002,26.99847]
[1778859399897,29.62,79102.15,1.76,0.52535,0.0002,26.99946]
[1778859404933,29.62,79102.21,1.76,0.52536,0.0002,26.99942]
[1778859409968,29.62,79102.61,1.76,0.52544,0.0002,26.99922]
[1778859411981,29.61,79112.31,1.76,0.52737,0.0002,26.99389]
[1778859416732,29.61,79107.88,1.76,0.52649,0.0002,26.99639]
[1778859416819,29.61,79107.88,1.76,0.52649,0.0002,26.99639]
[1778859416845,29.61,79107.88,1.76,0.52649,0.0002,26.99639]
[1778859417021,29.61,79107.88,1.76,0.52649,0.0002,26.99639]
[1778859417048,29.61,79107.88,1.76,0.52649,0.0002,26.99639]
[1778859417020,29.61,79107.77,1.76,0.52647,0.0002,26.99645]
[1778859418026,29.61,79088.48,1.76,0.52264,0.0002,27.00584]
[1778859419034,29.61,79080.16,1.76,0.52099,0.0002,27.00912]
[1778859424070,29.61,79078.35,1.76,0.52063,0.0002,27.00977]
[1778859425091,29.61,79088.6,1.76,0.52267,0.0002,27.00578]
[1778859429104,29.61,79093.88,1.76,0.52372,0.0002,27.00345]
[1778859431582,29.61,79094.28,1.76,0.5238,0.0002,27.00327]
[1778859432021,29.6,79090.16,1.76,0.52298,0.0002,27.00511]
[1778859437070,29.6,79092.96,1.76,0.52353,0.0002,27.00387]
[1778859442094,29.6,79091.72,1.76,0.52329,0.0002,27.00442]
[1778859447121,29.6,79092.55,1.76,0.52346,0.0002,27.00404]
[1778859452128,29.6,79091.77,1.76,0.5233,0.0002,27.00089]
[1778859456029,29.59,79097.64,1.76,0.52447,0.0002,26.99815]
[1778859461054,29.59,79098.25,1.76,0.52459,0.0002,26.99785]
[1778859466054,29.59,79098.0,1.76,0.52454,0.0002,26.99797]
[1778859470812,29.58,79097.89,1.76,0.52452,0.0002,26.99801]
[1778859471140,29.58,79099.3,1.76,0.5248,0.0002,26.99732]
[1778859473091,29.58,79106.29,1.76,0.52619,0.0002,26.99369]
[1778859473915,29.58,79106.29,1.76,0.52619,0.0002,26.99369]
[1778859474012,29.58,79110.35,1.76,0.527,0.0002,26.99143]
[1778859475097,29.58,79110.35,1.76,0.527,0.0002,26.99143]
[1778859475101,29.58,79112.46,1.76,0.52742,0.0002,26.99021]
[1778859476075,29.58,79118.52,1.76,0.52862,0.0002,26.98654]
[1778859478957,29.58,79123.59,1.76,0.52963,0.0002,26.98328]
[1778859483098,29.58,79116.69,1.76,0.52826,0.0002,26.98766]
[1778859485020,29.58,79109.71,1.76,0.52687,0.0002,26.99177]
[1778859485809,29.58,79109.71,1.76,0.52687,0.0002,26.99177]
[1778859485905,29.58,79104.93,1.76,0.52593,0.0002,26.9944]
[1778859491553,29.58,79103.96,1.76,0.52573,0.0002,26.99492]
[1778859496579,29.58,79102.33,1.76,0.52541,0.0002,26.99577]
[1778859501614,29.58,79100.95,1.76,0.52514,0.0002,26.99647]
[1778859506649,29.58,79102.44,1.76,0.52543,0.0002,26.99571]
[1778859511686,29.57,79104.34,1.76,0.52581,0.0002,26.99121]
[1778859513698,29.57,79112.34,1.76,0.5274,0.0002,26.98675]
[1778859518794,29.58,79111.29,1.76,0.52719,0.0002,26.98737]
[1778859519105,29.58,79115.07,1.76,0.52794,0.0002,26.98514]
[1778859519634,29.58,79115.07,1.76,0.52794,0.0002,26.98514]
[1778859519937,29.58,79115.07,1.76,0.52794,0.0002,26.98514]
[1778859520116,29.58,79115.07,1.76,0.52794,0.0002,26.98514]
[1778859520145,29.58,79127.83,1.76,0.53047,0.0002,26.97691]
[1778859520873,29.58,79135.75,1.76,0.53204,0.0002,26.97126]
[1778859521809,29.58,79135.75,1.76,0.53204,0.0002,26.97126]
[1778859523790,29.58,79129.06,1.76,0.53072,0.0002,26.97606]
[1778859524778,29.58,79129.06,1.76,0.53072,0.0002,26.97606]
[1778859524879,29.57,79127.9,1.76,0.53049,0.0002,26.97686]
[1778859525762,29.57,79127.9,1.76,0.53049,0.0002,26.97686]
[1778859525973,29.57,79126.85,1.76,0.53028,0.0002,26.97757]
[1778859528826,29.57,79121.64,1.76,0.52925,0.0002,26.98102]
[1778859533863,29.57,79121.33,1.76,0.52919,0.0002,26.98121]
[1778859538908,29.56,79113.63,1.76,0.52766,0.0002,26.98596]
[1778859540113,29.56,79103.56,1.76,0.52566,0.0002,26.99159]
[1778859541918,29.56,79103.03,1.76,0.52556,0.0002,26.99187]
[1778859546954,29.57,79105.17,1.76,0.52598,0.0002,26.99075]
[1778859551989,29.57,79101.58,1.76,0.52527,0.0002,26.99263]
[1778859557026,29.57,79100.99,1.76,0.52515,0.0002,26.99293]
[1778859559829,29.57,79099.67,1.76,0.52489,0.0002,26.9936]
[1778859560063,29.57,79099.67,1.76,0.52489,0.0002,26.9936]
[1778859560156,29.57,79094.67,1.76,0.52389,0.0002,26.99601]
[1778859560736,29.57,79094.67,1.76,0.52389,0.0002,26.99601]
[1778859560913,29.57,79094.67,1.76,0.52389,0.0002,26.99601]
[1778859561055,29.57,79094.99,1.76,0.52396,0.0002,26.99586]
[1778859561804,29.57,79094.99,1.76,0.52396,0.0002,26.99586]
[1778859561964,29.57,79094.99,1.76,0.52396,0.0002,26.99586]
[1778859562232,29.57,79094.99,1.76,0.52396,0.0002,26.99586]
[1778859562071,29.57,79070.17,1.76,0.51902,0.0002,27.00541]
[1778859562370,29.57,79070.17,1.76,0.51902,0.0002,27.00541]
[1778859563168,29.57,79070.17,1.76,0.51902,0.0002,27.00541]
[1778859563214,29.57,79070.17,1.76,0.51902,0.0002,27.00541]
[1778859563069,29.57,79070.17,1.76,0.51902,0.0002,27.00541]
[1778859563326,29.57,79070.17,1.76,0.51902,0.0002,27.00541]
[1778859563331,29.57,79070.17,1.76,0.51902,0.0002,27.00541]
[1778859563577,29.57,79070.17,1.76,0.51902,0.0002,27.00541]
[1778859563635,29.57,79070.17,1.76,0.51902,0.0002,27.00541]
[1778859563755,29.57,79070.17,1.76,0.51902,0.0002,27.00541]
[1778859564075,29.57,79066.67,1.76,0.51833,0.0002,27.00642]
[1778859565082,29.55,79061.14,1.76,0.51723,0.0002,27.00785]
[1778859566860,29.55,79057.08,1.76,0.51642,0.0002,27.00877]
[1778859567096,29.55,79054.45,1.76,0.5159,0.0002,27.00931]
[1778859569287,29.55,79053.75,1.76,0.51576,0.0002,27.00944]
[1778859572097,29.54,79056.18,1.76,0.51625,0.0002,27.00546]
[1778859572198,29.54,79057.36,1.76,0.51648,0.0002,27.0052]
[1778859578028,29.54,79057.24,1.76,0.51646,0.0002,27.00523]
[1778859580862,29.52,79062.63,1.76,0.51754,0.0002,27.00396]
[1778859580865,29.52,79062.63,1.76,0.51754,0.0002,27.00396]
[1778859581196,29.52,79063.1,1.76,0.51763,0.0002,27.00384]
[1778859584217,29.52,79071.57,1.76,0.51932,0.0002,27.00143]
[1778859587238,29.52,79078.14,1.76,0.52063,0.0002,26.99924]
[1778859587530,29.52,79078.14,1.76,0.52063,0.0002,26.99924]
[1778859588245,29.52,79080.63,1.76,0.52112,0.0002,26.99833]
[1778859590413,29.52,79084.56,1.76,0.52191,0.0002,26.99681]
[1778859591266,29.52,79089.6,1.76,0.52291,0.0002,26.9947]
[1778859592762,29.52,79090.3,1.76,0.52305,0.0002,26.9944]
[1778859593281,29.52,79090.53,1.76,0.52309,0.0002,26.9943]
[1778859595448,29.52,79090.57,1.76,0.5231,0.0002,26.99428]
[1778859595503,29.52,79090.57,1.76,0.5231,0.0002,26.99428]
[1778859595580,29.52,79090.57,1.76,0.5231,0.0002,26.99428]
[1778859595608,29.52,79090.47,1.76,0.52308,0.0002,26.99432]
[1778859598062,29.52,79090.47,1.76,0.52308,0.0002,26.99432]
[1778859598160,29.52,79086.22,1.76,0.52224,0.0002,26.99613]
[1778859602349,29.51,79077.34,1.76,0.52047,0.0002,26.99951]
[1778859606499,29.51,79078.58,1.76,0.52072,0.0002,26.99907]
[1778859606812,29.51,79077.93,1.76,0.52059,0.0002,26.9993]
[1778859608608,29.51,79086.28,1.76,0.52225,0.0002,26.9961]
[1778859610151,29.51,79086.28,1.76,0.52225,0.0002,26.9961]
[1778859615439,29.51,79078.97,1.76,0.5208,0.0002,26.99892]
[1778859620474,29.51,79077.41,1.76,0.52049,0.0002,26.99948]
[1778859625008,29.51,79076.98,1.76,0.5204,0.0002,26.99963]
[1778859625011,29.51,79076.98,1.76,0.5204,0.0002,26.99963]
[1778859625125,29.51,79076.98,1.76,0.5204,0.0002,26.99963]
[1778859625226,29.51,79076.22,1.76,0.52025,0.0002,26.99989]
[1778859626066,29.51,79069.07,1.76,0.51882,0.0002,27.00218]
[1778859628111,29.51,79069.58,1.76,0.51893,0.0002,27.00203]
[1778859628186,29.5,79063.52,1.76,0.51772,0.0002,27.00372]
[1778859630047,29.5,79070.34,1.76,0.51908,0.0002,27.00179]
[1778859630693,29.5,79070.34,1.76,0.51908,0.0002,27.00179]
[1778859631172,29.5,79071.26,1.76,0.51926,0.0002,26.99801]
[1778859631957,29.5,79080.97,1.76,0.5212,0.0002,26.99467]
[1778859634547,29.5,79082.64,1.76,0.52153,0.0002,26.99403]
[1778859634750,29.5,79090.91,1.76,0.52318,0.0002,26.99059]
[1778859637948,29.5,79089.18,1.76,0.52284,0.0002,26.99135]
[1778859642097,29.5,79091.76,1.76,0.52335,0.0002,26.99021]
[1778859642121,29.5,79091.26,1.76,0.52325,0.0002,26.99043]
[1778859646309,29.47,79096.85,1.76,0.52438,0.0002,26.98777]
[1778859646395,29.47,79096.85,1.76,0.52438,0.0002,26.98777]
[1778859646752,29.47,79096.85,1.76,0.52438,0.0002,26.98777]
[1778859646783,29.45,79098.86,1.76,0.52479,0.0002,26.98676]
[1778859650431,29.44,79098.48,1.76,0.52472,0.0002,26.98692]
[1778859651212,29.44,79098.76,1.76,0.52477,0.0002,26.98678]
[1778859652934,29.44,79098.79,1.76,0.52478,0.0002,26.98676]
[1778859653279,29.44,79100.8,1.76,0.52518,0.0002,26.98574]
[1778859658359,29.43,79099.29,1.76,0.52488,0.0002,26.98649]
[1778859662486,29.43,79097.47,1.76,0.52452,0.0002,26.98739]
[1778859662652,29.43,79097.47,1.76,0.52452,0.0002,26.98739]
[1778859662655,29.43,79097.47,1.76,0.52452,0.0002,26.98739]
[1778859662793,29.43,79097.47,1.76,0.52452,0.0002,26.98739]
[1778859662853,29.43,79097.47,1.76,0.52452,0.0002,26.98739]
[1778859662937,29.43,79097.47,1.76,0.52452,0.0002,26.98739]
[1778859662954,29.43,79086.62,1.76,0.52236,0.0002,26.99232]
[1778859663780,29.43,79086.56,1.76,0.52234,0.0002,26.99234]
[1778859664785,29.43,79081.06,1.76,0.52125,0.0002,26.99453]
[1778859669790,29.41,79077.93,1.76,0.52063,0.0002,26.99567]
[1778859670328,29.41,79086.96,1.76,0.52243,0.0002,26.99214]
[1778859673279,29.41,79092.4,1.76,0.52352,0.0002,26.98975]
[1778859674219,29.41,79092.4,1.76,0.52352,0.0002,26.98975]
[1778859674248,29.41,79093.25,1.76,0.52369,0.0002,26.98936]
[1778859679249,29.4,79096.42,1.76,0.52433,0.0002,26.98785]
[1778859684299,29.39,79096.14,1.76,0.52428,0.0002,26.98795]
[1778859685794,29.38,79094.28,1.76,0.52391,0.0002,26.98883]
[1778859686303,29.37,79093.94,1.76,0.52384,0.0002,26.98897]
[1778859689304,29.37,79087.55,1.76,0.52257,0.0002,26.99183]
[1778859689578,29.37,79087.55,1.76,0.52257,0.0002,26.99183]
[1778859690282,29.37,79084.98,1.76,0.52205,0.0002,26.9929]
[1778859695306,29.37,79088.82,1.76,0.52282,0.0002,26.98778]
[1778859700345,29.36,79086.3,1.76,0.52232,0.0002,26.98884]
[1778859701303,29.36,79091.91,1.76,0.52345,0.0002,26.98638]
[1778859706304,29.35,79092.4,1.76,0.52355,0.0002,26.98615]
[1778859707169,29.35,79093.85,1.76,0.52384,0.0002,26.98548]
[1778859707379,29.35,79097.92,1.76,0.52465,0.0002,26.98351]
[1778859712389,29.34,79097.43,1.76,0.52456,0.0002,26.98372]
[1778859713705,29.34,79095.09,1.76,0.52409,0.0002,26.98486]
[1778859714373,29.34,79097.09,1.76,0.52449,0.0002,26.98389]
[1778859717370,29.34,79102.29,1.76,0.52554,0.0002,26.98123]
[1778859718193,29.34,79102.29,1.76,0.52554,0.0002,26.98123]
[1778859718215,29.34,79102.29,1.76,0.52554,0.0002,26.98123]
[1778859718376,29.33,79113.93,1.76,0.52787,0.0002,26.97462]
[1778859719199,29.33,79113.93,1.76,0.52787,0.0002,26.97462]
[1778859720278,29.34,79116.71,1.76,0.52842,0.0002,26.9729]
[1778859720366,29.33,79120.36,1.76,0.52915,0.0002,26.97057]
[1778859720558,29.33,79120.36,1.76,0.52915,0.0002,26.97057]
[1778859720697,29.33,79120.36,1.76,0.52915,0.0002,26.97057]
[1778859720769,29.33,79120.36,1.76,0.52915,0.0002,26.97057]
[1778859720896,29.33,79120.36,1.76,0.52915,0.0002,26.97057]
[1778859721117,29.33,79120.36,1.76,0.52915,0.0002,26.97057]
[1778859721324,29.33,79120.36,1.76,0.52915,0.0002,26.97057]
[1778859721332,29.33,79125.67,1.76,0.53022,0.0002,26.96702]
[1778859721438,29.33,79125.67,1.76,0.53022,0.0002,26.96702]
[1778859721526,29.33,79125.67,1.76,0.53022,0.0002,26.96702]
[1778859721630,29.33,79125.67,1.76,0.53022,0.0002,26.96702]
[1778859721729,29.33,79125.67,1.76,0.53022,0.0002,26.96702]
[1778859721782,29.33,79125.67,1.76,0.53022,0.0002,26.96702]
[1778859721961,29.33,79125.67,1.76,0.53022,0.0002,26.96702]
[1778859722025,29.33,79125.67,1.76,0.53022,0.0002,26.96702]
[1778859722167,29.33,79125.67,1.76,0.53022,0.0002,26.96702]
[1778859722258,29.33,79125.67,1.76,0.53022,0.0002,26.96702]
[1778859722297,29.33,79125.67,1.76,0.53022,0.0002,26.96702]
[1778859722393,29.33,79125.67,1.76,0.53022,0.0002,26.96702]
[1778859722369,29.33,79125.87,1.76,0.53026,0.0002,26.96688]
[1778859722541,29.33,79125.87,1.76,0.53026,0.0002,26.96688]
[1778859722569,29.33,79125.87,1.76,0.53026,0.0002,26.96688]
[1778859723285,29.33,79125.87,1.76,0.53026,0.0002,26.96688]
[1778859723348,29.33,79122.93,1.76,0.52967,0.0002,26.96887]
[1778859726222,29.33,79114.56,1.76,0.52799,0.0002,26.97423]
[1778859728285,29.33,79107.88,1.76,0.52666,0.0002,26.97817]
[1778859729954,29.33,79107.88,1.76,0.52666,0.0002,26.97816]
[1778859730384,29.33,79108.09,1.76,0.5267,0.0002,26.97804]
[1778859735389,29.33,79108.44,1.76,0.52677,0.0002,26.97784]
[1778859740396,29.33,79107.13,1.76,0.52651,0.0002,26.97858]
[1778859745425,29.33,79106.32,1.76,0.52634,0.0002,26.97904]
[1778859745362,29.33,79113.44,1.76,0.52777,0.0002,26.97491]
[1778859749424,29.33,79118.52,1.76,0.52879,0.0002,26.97175]
[1778859751402,29.33,79112.91,1.76,0.52767,0.0002,26.97172]
[1778859751514,29.33,79112.91,1.76,0.52767,0.0002,26.97172]
[1778859751528,29.33,79112.91,1.76,0.52767,0.0002,26.97172]
[1778859751644,29.33,79112.91,1.76,0.52767,0.0002,26.97172]
[1778859751673,29.33,79112.91,1.76,0.52767,0.0002,26.97172]
[1778859751852,29.33,79112.91,1.76,0.52767,0.0002,26.97172]
[1778859752409,29.33,79104.64,1.76,0.52601,0.0002,26.97645]
[1778859757446,29.33,79104.36,1.76,0.52595,0.0002,26.97661]
[1778859762106,29.33,79102.28,1.76,0.52554,0.0002,26.97772]
[1778859762479,29.33,79100.9,1.76,0.52526,0.0002,26.97844]
[1778859767514,29.33,79101.21,1.76,0.52532,0.0002,26.97828]
[1778859772550,29.34,79097.47,1.76,0.52457,0.0002,26.98019]
[1778859777584,29.34,79101.04,1.76,0.52528,0.0002,26.97839]
[1778859782619,29.34,79103.35,1.76,0.52575,0.0002,26.97718]
[1778859787655,29.35,79098.09,1.76,0.52469,0.0002,26.9799]
[1778859791880,29.35,79095.81,1.76,0.52423,0.0002,26.98103]
[1778859791907,29.35,79095.81,1.76,0.52423,0.0002,26.98103]
[1778859791921,29.35,79095.81,1.76,0.52423,0.0002,26.98103]
[1778859791967,29.35,79095.81,1.76,0.52423,0.0002,26.98103]
[1778859792186,29.35,79094.22,1.76,0.52391,0.0002,26.98179]
[1778859794679,29.35,79090.33,1.76,0.52314,0.0002,26.98358]
[1778859794699,29.35,79090.33,1.76,0.52314,0.0002,26.98358]
[1778859794757,29.35,79090.33,1.76,0.52314,0.0002,26.98358]
[1778859794908,29.35,79090.33,1.76,0.52314,0.0002,26.98358]
[1778859794943,29.35,79090.33,1.76,0.52314,0.0002,26.98358]
[1778859794946,29.35,79090.33,1.76,0.52314,0.0002,26.98358]
[1778859795113,29.35,79090.33,1.76,0.52314,0.0002,26.98358]
[1778859795165,29.35,79090.33,1.76,0.52314,0.0002,26.98358]
[1778859795314,29.35,79090.33,1.76,0.52314,0.0002,26.98358]
[1778859795324,29.35,79088.05,1.76,0.52268,0.0002,26.98458]
[1778859797436,29.35,79078.55,1.76,0.52077,0.0002,26.98836]
[1778859798833,29.35,79078.55,1.76,0.52077,0.0002,26.98836]
[1778859798890,29.35,79078.55,1.76,0.52077,0.0002,26.98836]
[1778859799078,29.35,79074.47,1.76,0.51996,0.0002,26.9898]
[1778859800741,29.35,79074.47,1.76,0.51996,0.0002,26.9898]
[1778859800858,29.35,79074.47,1.76,0.51996,0.0002,26.9898]
[1778859800900,29.35,79074.47,1.76,0.51996,0.0002,26.9898]
[1778859800950,29.35,79074.47,1.76,0.51996,0.0002,26.9898]
[1778859801171,29.35,79074.47,1.76,0.51996,0.0002,26.9898]
[1778859801222,29.35,79074.47,1.76,0.51996,0.0002,26.9898]
[1778859801274,29.33,79072.72,1.76,0.51961,0.0002,26.99036]
[1778859803125,29.33,79068.31,1.76,0.51873,0.0002,26.99174]
[1778859803170,29.33,79068.31,1.76,0.51873,0.0002,26.99174]
[1778859803575,29.33,79067.04,1.76,0.51847,0.0002,26.99211]
[1778859806700,29.33,79066.41,1.76,0.51835,0.0002,26.99228]
[1778859809486,29.33,79066.47,1.76,0.51836,0.0002,26.99226]
[1778859809588,29.33,79064.13,1.76,0.51789,0.0002,26.99291]
[1778859813463,29.32,79062.07,1.76,0.51748,0.0002,26.98994]
[1778859813525,29.32,79062.07,1.76,0.51748,0.0002,26.98994]
[1778859813549,29.32,79061.7,1.76,0.51741,0.0002,26.99004]
[1778859813769,29.32,79061.7,1.76,0.51741,0.0002,26.99004]
[1778859813830,29.32,79061.7,1.76,0.51741,0.0002,26.99004]
[1778859813856,29.32,79061.7,1.76,0.51741,0.0002,26.99004]
[1778859813902,29.32,79061.7,1.76,0.51741,0.0002,26.99004]
[1778859813970,29.32,79061.7,1.76,0.51741,0.0002,26.99004]
[1778859814014,29.32,79061.7,1.76,0.51741,0.0002,26.99004]
[1778859819233,29.32,79061.45,1.76,0.51736,0.0002,26.99009]
[1778859819894,29.31,79059.0,1.76,0.51687,0.0002,26.99068]
[1778859819971,29.31,79059.0,1.76,0.51687,0.0002,26.99068]
[1778859822904,29.31,79067.02,1.76,0.51848,0.0002,26.98858]
[1778859824378,29.31,79067.02,1.76,0.51848,0.0002,26.98858]
[1778859829954,29.3,79071.3,1.76,0.51934,0.0002,26.98728]
[1778859834987,29.3,79071.27,1.76,0.51933,0.0002,26.98728]
[1778859840026,29.29,79071.17,1.76,0.51932,0.0002,26.98731]
[1778859842974,29.29,79070.16,1.76,0.51911,0.0002,26.98763]
[1778859843648,29.29,79070.83,1.76,0.51925,0.0002,26.98742]
[1778859845288,29.29,79073.27,1.76,0.51974,0.0002,26.98663]
[1778859849137,29.27,79077.35,1.76,0.52056,0.0002,26.9852]
[1778859849253,29.27,79077.35,1.76,0.52056,0.0002,26.9852]
[1778859849419,29.27,79078.26,1.76,0.52075,0.0002,26.98486]
[1778859850138,29.27,79078.26,1.76,0.52075,0.0002,26.98486]
[1778859850201,29.27,79078.26,1.76,0.52075,0.0002,26.98486]
[1778859852138,29.27,79084.42,1.76,0.52198,0.0002,26.98248]
[1778859852647,29.27,79087.02,1.76,0.52251,0.0002,26.98139]
[1778859854553,29.27,79086.14,1.76,0.52233,0.0002,26.98176]
[1778859854639,29.26,79086.14,1.76,0.52233,0.0002,26.98174]
[1778859858072,29.26,79085.07,1.76,0.52212,0.0002,26.98218]
[1778859858100,29.26,79085.07,1.76,0.52212,0.0002,26.98218]
[1778859858210,29.26,79085.07,1.76,0.52212,0.0002,26.98218]
[1778859858281,29.26,79085.07,1.76,0.52212,0.0002,26.98218]
[1778859858419,29.26,79085.07,1.76,0.52212,0.0002,26.98218]
[1778859858487,29.26,79085.07,1.76,0.52212,0.0002,26.98218]
[1778859858588,29.26,79083.46,1.76,0.5218,0.0002,26.98284]
[1778859858804,29.26,79083.46,1.76,0.5218,0.0002,26.98284]
[1778859859011,29.26,79083.46,1.76,0.5218,0.0002,26.98284]
[1778859859075,29.26,79083.46,1.76,0.5218,0.0002,26.98284]
[1778859859194,29.26,79083.46,1.76,0.5218,0.0002,26.98284]
[1778859859224,29.26,79083.46,1.76,0.5218,0.0002,26.98284]
[1778859859225,29.26,79073.24,1.76,0.51974,0.0002,26.9866]
[1778859862647,29.22,79072.76,1.76,0.51966,0.0002,26.98672]
[1778859863187,29.22,79073.59,1.76,0.51982,0.0002,26.98644]
[1778859866209,29.22,79063.25,1.76,0.51774,0.0002,26.98956]
[1778859867220,29.22,79056.95,1.76,0.51647,0.0002,26.99109]
[1778859871252,29.21,79052.5,1.76,0.51558,0.0002,26.98851]
[1778859872640,29.21,79052.5,1.76,0.51558,0.0002,26.98851]
[1778859872642,29.21,79049.76,1.76,0.51503,0.0002,26.989]
[1778859873615,29.21,79042.32,1.76,0.51353,0.0002,26.9901]
[1778859878640,29.21,79039.22,1.76,0.5129,0.0002,26.99044]
[1778859881519,29.2,79036.18,1.76,0.51229,0.0002,26.99071]
[1778859881629,29.2,79036.18,1.76,0.51229,0.0002,26.99071]
[1778859881671,29.2,79036.28,1.76,0.51231,0.0002,26.9907]
[1778859881770,29.2,79036.28,1.76,0.51231,0.0002,26.9907]
[1778859881812,29.2,79036.28,1.76,0.51231,0.0002,26.9907]
[1778859882542,29.2,79036.28,1.76,0.51231,0.0002,26.9907]
[1778859882697,29.2,79036.28,1.76,0.51231,0.0002,26.9907]
[1778859882759,29.2,79034.44,1.76,0.51194,0.0002,26.99084]
[1778859882840,29.2,79034.44,1.76,0.51194,0.0002,26.99084]
[1778859882871,29.2,79034.44,1.76,0.51194,0.0002,26.99084]
[1778859883331,29.2,79034.44,1.76,0.51194,0.0002,26.99084]
[1778859884334,29.2,79028.72,1.76,0.51079,0.0002,26.99111]
[1778859885352,29.2,79028.72,1.76,0.51079,0.0002,26.99111]
[1778859885413,29.2,79028.72,1.76,0.51079,0.0002,26.99111]
[1778859885474,29.2,79027.69,1.76,0.51058,0.0002,26.99114]
[1778859887353,29.19,79027.69,1.76,0.51058,0.0002,26.99114]
[1778859887644,29.19,79027.69,1.76,0.51058,0.0002,26.99114]
[1778859890370,29.19,79024.12,1.76,0.50986,0.0002,26.99117]
[1778859890885,29.19,79025.89,1.76,0.51021,0.0002,26.99116]
[1778859896421,29.19,79029.75,1.76,0.51099,0.0002,26.99108]
[1778859897316,29.19,79029.75,1.76,0.51099,0.0002,26.99108]
[1778859899175,29.18,79034.81,1.76,0.51202,0.0002,26.99081]
[1778859899443,29.18,79038.0,1.76,0.51266,0.0002,26.99055]
[1778859904478,29.18,79035.65,1.76,0.51219,0.0002,26.99075]
[1778859906005,29.18,79038.73,1.76,0.51281,0.0002,26.99048]
[1778859906324,29.18,79038.73,1.76,0.51281,0.0002,26.99048]
[1778859906663,29.17,79028.98,1.76,0.51084,0.0002,26.9911]
[1778859907658,29.17,79026.18,1.76,0.51027,0.0002,26.99116]
[1778859908295,29.17,79026.18,1.76,0.51027,0.0002,26.99116]
[1778859908556,29.17,79016.9,1.76,0.5084,0.0002,26.99096]
[1778859909071,29.17,79016.9,1.76,0.5084,0.0002,26.99096]
[1778859909187,29.17,79016.9,1.76,0.5084,0.0002,26.99096]
[1778859909282,29.17,79016.9,1.76,0.5084,0.0002,26.99096]
[1778859909363,29.17,79016.9,1.76,0.5084,0.0002,26.99096]
[1778859909647,29.17,79003.66,1.76,0.50572,0.0002,26.98964]
[1778859910662,29.17,79003.66,1.76,0.50572,0.0002,26.98964]
[1778859910713,29.17,78974.68,1.76,0.49986,0.0002,26.98252]
[1778859911322,29.17,78974.68,1.76,0.49986,0.0002,26.98252]
[1778859911599,29.17,78974.68,1.76,0.49986,0.0002,26.98252]
[1778859911715,29.17,78974.68,1.76,0.49986,0.0002,26.98252]
[1778859911751,29.16,78964.13,1.76,0.49772,0.0002,26.97847]
[1778859911912,29.16,78964.13,1.76,0.49772,0.0002,26.97847]
[1778859912022,29.16,78964.13,1.76,0.49772,0.0002,26.97847]
[1778859912115,29.16,78964.13,1.76,0.49772,0.0002,26.97847]
[1778859912267,29.16,78964.13,1.76,0.49772,0.0002,26.97847]
[1778859912389,29.16,78964.13,1.76,0.49772,0.0002,26.97847]
[1778859912534,29.16,78964.13,1.76,0.49772,0.0002,26.97847]
[1778859912570,29.16,78964.13,1.76,0.49772,0.0002,26.97847]
[1778859912747,29.16,78964.13,1.76,0.49772,0.0002,26.97847]
[1778859912607,29.15,78966.06,1.76,0.49811,0.0002,26.97927]
[1778859912780,29.15,78966.06,1.76,0.49811,0.0002,26.97927]
[1778859912981,29.15,78966.06,1.76,0.49811,0.0002,26.97927]
[1778859913015,29.15,78966.06,1.76,0.49811,0.0002,26.97927]
[1778859913190,29.15,78966.06,1.76,0.49811,0.0002,26.97927]
[1778859913224,29.15,78966.06,1.76,0.49811,0.0002,26.97927]
[1778859913424,29.15,78966.06,1.76,0.49811,0.0002,26.97927]
[1778859913458,29.15,78966.06,1.76,0.49811,0.0002,26.97927]
[1778859913694,29.15,78966.06,1.76,0.49811,0.0002,26.97927]
[1778859913576,29.15,78965.51,1.76,0.498,0.0002,26.97905]
[1778859914655,29.15,78965.51,1.76,0.498,0.0002,26.97905]
[1778859914696,29.15,78965.51,1.76,0.498,0.0002,26.97905]
[1778859914678,29.15,78971.71,1.76,0.49926,0.0002,26.98146]
[1778859914860,29.15,78971.71,1.76,0.49926,0.0002,26.98146]
[1778859914888,29.15,78971.71,1.76,0.49926,0.0002,26.98146]
[1778859916454,29.15,78971.71,1.76,0.49926,0.0002,26.98146]
[1778859916543,29.15,78971.71,1.76,0.49926,0.0002,26.98146]
[1778859916634,29.15,78971.71,1.76,0.49926,0.0002,26.98146]
[1778859916652,29.15,78971.71,1.76,0.49926,0.0002,26.98146]
[1778859916734,29.15,78984.68,1.76,0.50188,0.0002,26.98563]
[1778859916784,29.15,78984.68,1.76,0.50188,0.0002,26.98563]
[1778859916830,29.15,78984.68,1.76,0.50188,0.0002,26.98563]
[1778859916883,29.15,78984.68,1.76,0.50188,0.0002,26.98563]
[1778859917028,29.15,78984.68,1.76,0.50188,0.0002,26.98563]
[1778859917061,29.15,78984.68,1.76,0.50188,0.0002,26.98563]
[1778859917254,29.15,78984.68,1.76,0.50188,0.0002,26.98563]
[1778859917586,29.15,78984.68,1.76,0.50188,0.0002,26.98563]
[1778859917985,29.15,78984.68,1.76,0.50188,0.0002,26.98563]
[1778859917997,29.15,78984.68,1.76,0.50188,0.0002,26.98563]
[1778859918592,29.15,78989.21,1.76,0.5028,0.0002,26.98682]
[1778859921172,29.14,78990.58,1.76,0.50307,0.0002,26.98715]
[1778859921618,29.14,78990.91,1.76,0.50314,0.0002,26.98723]
[1778859922940,29.14,78991.6,1.76,0.50328,0.0002,26.98739]
[1778859923716,29.14,79011.3,1.76,0.50726,0.0002,26.99055]
[1778859925670,29.13,79016.35,1.76,0.50828,0.0002,26.99093]
[1778859927033,29.13,79016.81,1.76,0.50838,0.0002,26.99096]
[1778859927063,29.13,79016.81,1.76,0.50838,0.0002,26.99096]
[1778859927092,29.13,79016.81,1.76,0.50838,0.0002,26.99096]
[1778859927181,29.13,79016.81,1.76,0.50838,0.0002,26.99096]
[1778859927224,29.13,79016.81,1.76,0.50838,0.0002,26.99096]
[1778859927393,29.13,79016.81,1.76,0.50838,0.0002,26.99096]
[1778859927445,29.13,79016.81,1.76,0.50838,0.0002,26.99096]
[1778859927607,29.13,79016.81,1.76,0.50838,0.0002,26.99096]
[1778859927715,29.13,79016.81,1.76,0.50838,0.0002,26.99096]
[1778859927713,29.13,79018.32,1.76,0.50868,0.0002,26.99103]
[1778859927797,29.13,79018.32,1.76,0.50868,0.0002,26.99103]
[1778859927836,29.13,79018.32,1.76,0.50868,0.0002,26.99103]
[1778859928028,29.13,79018.32,1.76,0.50868,0.0002,26.99103]
[1778859928072,29.13,79018.32,1.76,0.50868,0.0002,26.99103]
[1778859928230,29.13,79018.32,1.76,0.50868,0.0002,26.99103]
[1778859928287,29.13,79018.32,1.76,0.50868,0.0002,26.99103]
[1778859928436,29.13,79018.32,1.76,0.50868,0.0002,26.99103]
[1778859928493,29.13,79018.32,1.76,0.50868,0.0002,26.99103]
[1778859928682,29.13,79018.32,1.76,0.50868,0.0002,26.99103]
[1778859928757,29.13,79018.32,1.76,0.50868,0.0002,26.99103]
[1778859928770,29.12,79021.9,1.76,0.50941,0.0002,26.99114]
[1778859928896,29.12,79021.9,1.76,0.50941,0.0002,26.99114]
[1778859928996,29.12,79021.9,1.76,0.50941,0.0002,26.99114]
[1778859929086,29.12,79021.9,1.76,0.50941,0.0002,26.99114]
[1778859929673,29.12,79022.03,1.76,0.50943,0.0002,26.99114]
[1778859930682,29.12,79030.39,1.76,0.51113,0.0002,26.99105]
[1778859934113,29.12,79031.07,1.76,0.51126,0.0002,26.98752]
[1778859934711,29.12,79035.12,1.76,0.51208,0.0002,26.98728]
[1778859937666,29.12,79034.47,1.76,0.51195,0.0002,26.98732]
[1778859937732,29.12,79034.47,1.76,0.51195,0.0002,26.98732]
[1778859937731,29.12,79027.82,1.76,0.51061,0.0002,26.98763]
[1778859942766,29.11,79023.65,1.76,0.50976,0.0002,26.98766]
[1778859942957,29.11,79023.65,1.76,0.50976,0.0002,26.98766]
[1778859943030,29.11,79023.65,1.76,0.50976,0.0002,26.98766]
[1778859943126,29.11,79023.65,1.76,0.50976,0.0002,26.98766]
[1778859943206,29.11,79023.65,1.76,0.50976,0.0002,26.98766]
[1778859943772,29.11,79024.8,1.76,0.50999,0.0002,26.98767]
[1778859948808,29.11,79028.69,1.76,0.51078,0.0002,26.98761]
[1778859953842,29.1,79031.03,1.76,0.51126,0.0002,26.98752]
[1778859957097,29.1,79031.59,1.76,0.51137,0.0002,26.98749]
[1778859957843,29.1,79031.59,1.76,0.51137,0.0002,26.98749]
[1778859957894,29.1,79032.65,1.76,0.51158,0.0002,26.98744]
[1778859957993,29.1,79037.14,1.76,0.51249,0.0002,26.98711]
[1778859961239,29.09,79035.28,1.76,0.51212,0.0002,26.98726]
[1778859961840,29.09,79032.07,1.76,0.51147,0.0002,26.98747]
[1778859964842,29.09,79021.55,1.76,0.50934,0.0002,26.98764]
[1778859966251,29.09,79020.03,1.76,0.50903,0.0002,26.9876]
[1778859966492,29.09,79018.62,1.76,0.50874,0.0002,26.98755]
[1778859972508,29.09,79018.1,1.76,0.50864,0.0002,26.98752]
[1778859977699,29.09,79015.72,1.76,0.50815,0.0002,26.9874]
[1778859977754,29.09,79015.72,1.76,0.50815,0.0002,26.9874]
[1778859977760,29.09,79015.72,1.76,0.50815,0.0002,26.9874]
[1778859977817,29.09,79015.72,1.76,0.50815,0.0002,26.9874]
[1778859977800,29.09,79016.17,1.76,0.50825,0.0002,26.98742]
[1778859978015,29.08,79016.29,1.76,0.50827,0.0002,26.98743]
[1778859983592,29.08,79017.98,1.76,0.50861,0.0002,26.98752]
[1778859986191,29.08,79023.67,1.76,0.50977,0.0002,26.98766]
[1778859986956,29.08,79023.54,1.76,0.50974,0.0002,26.98766]
[1778859987003,29.08,79023.54,1.76,0.50974,0.0002,26.98766]
[1778859991557,29.08,79022.17,1.76,0.50946,0.0002,26.98765]
[1778859991872,29.07,79022.77,1.76,0.50958,0.0002,26.98415]
[1778859992654,29.07,79022.77,1.76,0.50958,0.0002,26.98415]
[1778859992698,29.07,79022.77,1.76,0.50958,0.0002,26.98415]
[1778859992712,29.07,79025.85,1.76,0.51021,0.0002,26.98416]
[1778859997152,29.07,79019.54,1.76,0.50893,0.0002,26.98408]
[1778859999162,29.07,79026.32,1.76,0.5103,0.0002,26.98415]
[1778860000224,29.07,79026.32,1.76,0.5103,0.0002,26.98415]
[1778860000274,29.07,79026.32,1.76,0.5103,0.0002,26.98415]
[1778860000323,29.07,79036.68,1.76,0.5124,0.0002,26.98365]
[1778860002294,29.07,79036.68,1.76,0.5124,0.0002,26.98365]
[1778860002600,29.07,79040.92,1.76,0.51326,0.0002,26.98322]
[1778860003310,29.07,79040.92,1.76,0.51326,0.0002,26.98322]
[1778860003401,29.07,79040.92,1.76,0.51326,0.0002,26.98322]
[1778860003515,29.07,79040.92,1.76,0.51326,0.0002,26.98322]
[1778860003553,29.07,79040.92,1.76,0.51326,0.0002,26.98322]
[1778860003723,29.07,79040.92,1.76,0.51326,0.0002,26.98322]
[1778860003789,29.07,79040.92,1.76,0.51326,0.0002,26.98322]
[1778860003890,29.07,79036.81,1.76,0.51243,0.0002,26.98363]
[1778860004005,29.07,79036.81,1.76,0.51243,0.0002,26.98363]
[1778860004057,29.07,79036.81,1.76,0.51243,0.0002,26.98363]
[1778860005204,29.07,79030.95,1.76,0.51124,0.0002,26.98402]
[1778860007339,29.06,79029.42,1.76,0.51093,0.0002,26.98408]
[1778860007726,29.06,79027.55,1.76,0.51055,0.0002,26.98413]
[1778860012773,29.06,79027.64,1.76,0.51057,0.0002,26.98413]
[1778860015206,29.06,79027.26,1.76,0.51049,0.0002,26.98414]
[1778860015892,29.06,79027.22,1.76,0.51049,0.0002,26.98414]
[1778860020590,29.06,79026.82,1.76,0.5104,0.0002,26.98415]
[1778860022695,29.05,79030.18,1.76,0.51109,0.0002,26.98405]
[1778860026662,29.05,79031.45,1.76,0.51134,0.0002,26.98399]
[1778860026956,29.05,79029.25,1.76,0.5109,0.0002,26.98408]
[1778860027232,29.05,79029.25,1.76,0.5109,0.0002,26.98408]
[1778860027383,29.05,79029.25,1.76,0.5109,0.0002,26.98408]
[1778860027397,29.05,79029.25,1.76,0.5109,0.0002,26.98408]
[1778860027585,29.05,79029.25,1.76,0.5109,0.0002,26.98408]
[1778860027834,29.05,79029.25,1.76,0.5109,0.0002,26.98408]
[1778860027895,29.05,79029.25,1.76,0.5109,0.0002,26.98408]
[1778860027816,29.05,79045.34,1.76,0.51416,0.0002,26.98264]
[1778860028022,29.05,79045.34,1.76,0.51416,0.0002,26.98264]
[1778860028101,29.05,79045.34,1.76,0.51416,0.0002,26.98264]
[1778860028215,29.05,79045.34,1.76,0.51416,0.0002,26.98264]
[1778860028306,29.05,79045.34,1.76,0.51416,0.0002,26.98264]
[1778860028414,29.05,79045.34,1.76,0.51416,0.0002,26.98264]
[1778860028453,29.05,79045.34,1.76,0.51416,0.0002,26.98264]
[1778860028617,29.05,79045.34,1.76,0.51416,0.0002,26.98264]
[1778860028694,29.05,79045.34,1.76,0.51416,0.0002,26.98264]
[1778860028840,29.05,79045.34,1.76,0.51416,0.0002,26.98264]
[1778860028883,29.05,79052.52,1.76,0.51562,0.0002,26.98141]
[1778860029373,29.05,79052.52,1.76,0.51562,0.0002,26.98141]
[1778860030218,29.05,79052.52,1.76,0.51562,0.0002,26.98141]
[1778860030240,29.05,79052.52,1.76,0.51562,0.0002,26.98141]
[1778860030515,29.05,79052.52,1.76,0.51562,0.0002,26.98141]
[1778860030829,29.05,79055.09,1.76,0.51614,0.0002,26.98088]
[1778860032933,29.04,79047.78,1.76,0.51466,0.0002,26.98226]
[1778860035897,29.04,79041.96,1.76,0.51348,0.0002,26.98309]
[1778860037448,29.04,79040.66,1.76,0.51321,0.0002,26.98324]
[1778860037875,29.04,79041.92,1.76,0.51347,0.0002,26.98309]
[1778860042906,29.03,79043.34,1.76,0.51376,0.0002,26.98291]
[1778860047948,29.03,79041.89,1.76,0.51346,0.0002,26.9831]
[1778860053006,29.02,79041.81,1.76,0.51345,0.0002,26.9796]
[1778860058053,29.02,79045.31,1.76,0.51416,0.0002,26.97913]
[1778860062018,29.01,79050.6,1.76,0.51523,0.0002,26.97826]
[1778860062887,29.01,79056.21,1.76,0.51637,0.0002,26.97712]
[1778860064959,29.01,79060.45,1.76,0.51724,0.0002,26.97611]
[1778860069536,29.01,79063.04,1.76,0.51776,0.0002,26.97543]
[1778860069632,29.01,79063.04,1.76,0.51776,0.0002,26.97543]
[1778860069695,29.01,79063.04,1.76,0.51776,0.0002,26.97543]
[1778860069869,29.01,79063.04,1.76,0.51776,0.0002,26.97543]
[1778860069972,29.01,79063.04,1.76,0.51776,0.0002,26.97543]
[1778860069925,29.01,79066.14,1.76,0.51839,0.0002,26.97455]
[1778860070003,29.01,79066.14,1.76,0.51839,0.0002,26.97455]
[1778860070176,29.01,79066.14,1.76,0.51839,0.0002,26.97455]
[1778860070207,29.01,79066.14,1.76,0.51839,0.0002,26.97455]
[1778860070388,29.01,79066.14,1.76,0.51839,0.0002,26.97455]
[1778860070419,29.01,79066.14,1.76,0.51839,0.0002,26.97455]
[1778860070611,29.01,79066.14,1.76,0.51839,0.0002,26.97455]
[1778860070636,29.01,79066.14,1.76,0.51839,0.0002,26.97455]
[1778860070823,29.01,79066.14,1.76,0.51839,0.0002,26.97455]
[1778860070848,29.01,79066.14,1.76,0.51839,0.0002,26.97455]
[1778860070946,29.01,79067.1,1.76,0.51859,0.0002,26.97427]
[1778860071030,29.01,79067.1,1.76,0.51859,0.0002,26.97427]
[1778860071052,29.01,79067.1,1.76,0.51859,0.0002,26.97427]
[1778860071347,29.01,79067.1,1.76,0.51859,0.0002,26.97427]
[1778860071375,29.01,79067.1,1.76,0.51859,0.0002,26.97427]
[1778860071580,29.01,79067.1,1.76,0.51859,0.0002,26.97427]
[1778860071680,29.01,79067.1,1.76,0.51859,0.0002,26.97427]
[1778860074708,29.0,79065.61,1.76,0.51828,0.0002,26.9747]
[1778860074830,29.0,79062.77,1.76,0.51771,0.0002,26.97549]
[1778860080012,28.99,79060.49,1.76,0.51725,0.0002,26.97608]
[1778860082521,28.99,79060.32,1.76,0.51721,0.0002,26.97612]
[1778860082670,28.99,79060.32,1.76,0.51721,0.0002,26.97612]
[1778860082758,28.99,79060.32,1.76,0.51721,0.0002,26.97612]
[1778860082930,28.99,79060.32,1.76,0.51721,0.0002,26.97612]
[1778860082921,28.99,79063.36,1.76,0.51783,0.0002,26.97532]
[1778860083122,28.99,79063.36,1.76,0.51783,0.0002,26.97532]
[1778860083770,28.99,79075.63,1.76,0.52032,0.0002,26.97144]
[1778860084776,28.99,79082.46,1.76,0.52171,0.0002,26.96882]
[1778860085783,28.99,79088.73,1.76,0.52298,0.0002,26.96613]
[1778860087713,28.99,79085.63,1.76,0.52235,0.0002,26.9675]
[1778860087798,28.99,79085.63,1.76,0.52235,0.0002,26.9675]
[1778860087901,28.99,79085.07,1.76,0.52224,0.0002,26.96773]
[1778860089698,28.99,79085.07,1.76,0.52224,0.0002,26.96773]
[1778860089847,28.99,79088.72,1.76,0.52298,0.0002,26.96613]
[1778860094848,28.98,79092.98,1.76,0.52385,0.0002,26.96414]
[1778860098056,28.98,79094.25,1.76,0.52411,0.0002,26.96353]
[1778860098126,28.98,79094.25,1.76,0.52411,0.0002,26.96353]
[1778860100384,28.98,79095.53,1.76,0.52437,0.0002,26.96289]
[1778860100426,28.98,79095.53,1.76,0.52437,0.0002,26.96289]
[1778860100550,28.98,79095.53,1.76,0.52437,0.0002,26.96289]
[1778860100609,28.98,79095.53,1.76,0.52437,0.0002,26.96289]
[1778860100785,28.98,79095.53,1.76,0.52437,0.0002,26.96289]
[1778860100869,28.98,79095.53,1.76,0.52437,0.0002,26.96289]
[1778860100997,28.98,79099.56,1.76,0.52518,0.0002,26.96082]
[1778860102906,28.98,79106.77,1.76,0.52665,0.0002,26.95684]
[1778860104657,28.98,79105.69,1.76,0.52643,0.0002,26.95745]
[1778860104920,28.97,79105.78,1.76,0.52645,0.0002,26.95739]
[1778860105604,28.97,79105.78,1.76,0.52645,0.0002,26.95739]
[1778860106006,28.97,79119.43,1.76,0.52922,0.0002,26.94895]
[1778860108003,28.97,79119.12,1.76,0.52916,0.0002,26.94915]
[1778860109401,28.97,79119.71,1.76,0.52928,0.0002,26.94876]
[1778860109956,28.97,79119.71,1.76,0.52928,0.0002,26.94875]
[1778860113851,28.97,79119.55,1.76,0.52925,0.0002,26.94534]
[1778860113881,28.97,79119.55,1.76,0.52925,0.0002,26.94534]
[1778860114229,28.97,79117.11,1.76,0.52875,0.0002,26.94694]
[1778860114330,28.97,79117.11,1.76,0.52875,0.0002,26.94694]
[1778860114382,28.97,79117.11,1.76,0.52875,0.0002,26.94694]
[1778860114612,28.97,79117.11,1.76,0.52875,0.0002,26.94694]
[1778860114810,28.97,79117.11,1.76,0.52875,0.0002,26.94694]
[1778860114864,28.97,79117.11,1.76,0.52875,0.0002,26.94694]
[1778860114991,28.97,79118.43,1.76,0.52902,0.0002,26.94608]
[1778860115044,28.97,79118.43,1.76,0.52902,0.0002,26.94608]
[1778860115082,28.97,79118.43,1.76,0.52902,0.0002,26.94608]
[1778860115257,28.97,79118.43,1.76,0.52902,0.0002,26.94608]
[1778860115371,28.97,79118.43,1.76,0.52902,0.0002,26.94608]
[1778860115477,28.97,79118.43,1.76,0.52902,0.0002,26.94608]
[1778860115523,28.97,79118.43,1.76,0.52902,0.0002,26.94608]
[1778860115675,28.97,79118.43,1.76,0.52902,0.0002,26.94608]
[1778860115702,28.97,79118.43,1.76,0.52902,0.0002,26.94608]
[1778860115899,28.97,79118.43,1.76,0.52902,0.0002,26.94608]
[1778860115933,28.97,79118.43,1.76,0.52902,0.0002,26.94608]
[1778860115998,28.97,79121.71,1.76,0.52969,0.0002,26.94387]
[1778860116116,28.97,79121.71,1.76,0.52969,0.0002,26.94387]
[1778860116146,28.97,79121.71,1.76,0.52969,0.0002,26.94387]
[1778860116346,28.97,79121.71,1.76,0.52969,0.0002,26.94387]
[1778860116385,28.97,79121.71,1.76,0.52969,0.0002,26.94387]
[1778860116665,28.97,79121.71,1.76,0.52969,0.0002,26.94387]
[1778860117005,28.97,79121.46,1.76,0.52964,0.0002,26.94404]
[1778860117192,28.97,79121.46,1.76,0.52964,0.0002,26.94404]
[1778860118013,28.96,79122.22,1.76,0.52979,0.0002,26.94352]
[1778860119823,28.96,79122.3,1.76,0.52981,0.0002,26.94346]
[1778860120004,28.96,79124.72,1.76,0.5303,0.0002,26.94177]
[1778860122510,28.96,79125.04,1.76,0.53037,0.0002,26.94154]
[1778860122528,28.96,79125.04,1.76,0.53037,0.0002,26.94154]
[1778860122680,28.96,79125.04,1.76,0.53037,0.0002,26.94154]
[1778860122718,28.96,79125.04,1.76,0.53037,0.0002,26.94154]
[1778860122950,28.96,79125.04,1.76,0.53037,0.0002,26.94154]
[1778860122781,28.96,79124.51,1.76,0.53026,0.0002,26.94191]
[1778860123106,28.96,79124.51,1.76,0.53026,0.0002,26.94191]
[1778860127010,28.96,79112.18,1.76,0.52776,0.0002,26.95003]
[1778860128930,28.96,79112.18,1.76,0.52776,0.0002,26.95003]
[1778860129026,28.95,79102.02,1.76,0.5257,0.0002,26.95592]
[1778860134133,28.95,79099.37,1.76,0.52516,0.0002,26.95734]
[1778860139715,28.95,79097.82,1.76,0.52485,0.0002,26.95815]
[1778860139764,28.95,79097.82,1.76,0.52485,0.0002,26.95815]
[1778860139963,28.95,79105.15,1.76,0.52634,0.0002,26.95418]
[1778860141181,28.95,79111.56,1.76,0.52764,0.0002,26.95039]
[1778860143321,28.95,79115.04,1.76,0.52835,0.0002,26.94822]
[1778860143724,28.95,79116.68,1.76,0.52868,0.0002,26.94716]
[1778860144500,28.95,79116.68,1.76,0.52868,0.0002,26.94716]
[1778860144540,28.95,79116.68,1.76,0.52868,0.0002,26.94716]
[1778860144544,28.95,79116.68,1.76,0.52868,0.0002,26.94716]
[1778860144575,28.95,79116.68,1.76,0.52868,0.0002,26.94716]
[1778860144641,28.95,79115.65,1.76,0.52847,0.0002,26.94782]
[1778860147653,28.95,79113.89,1.76,0.52811,0.0002,26.94894]
[1778860148032,28.94,79110.97,1.76,0.52753,0.0002,26.95073]
[1778860151993,28.93,79116.37,1.76,0.52863,0.0002,26.94731]
[1778860156155,28.92,79116.48,1.76,0.52865,0.0002,26.94722]
[1778860156362,28.92,79116.48,1.76,0.52865,0.0002,26.94722]
[1778860156408,28.92,79116.48,1.76,0.52865,0.0002,26.94722]
[1778860156564,28.92,79116.48,1.76,0.52865,0.0002,26.94722]
[1778860156570,28.92,79118.35,1.76,0.52903,0.0002,26.94599]
[1778860159387,28.92,79121.96,1.76,0.52977,0.0002,26.94355]
[1778860159584,28.91,79121.91,1.76,0.52976,0.0002,26.94356]
[1778860165439,28.88,79122.3,1.76,0.52987,0.0002,26.94316]
[1778860169564,28.87,79121.57,1.76,0.52972,0.0002,26.94365]
[1778860169971,28.87,79126.19,1.76,0.53066,0.0002,26.9404]
[1778860171023,28.87,79121.12,1.76,0.52963,0.0002,26.94044]
[1778860171765,28.87,79121.12,1.76,0.52963,0.0002,26.94044]
[1778860171987,28.87,79115.04,1.76,0.5284,0.0002,26.94447]
[1778860172631,28.87,79115.04,1.76,0.5284,0.0002,26.94447]
[1778860172737,28.87,79115.04,1.76,0.5284,0.0002,26.94447]
[1778860172778,28.87,79115.04,1.76,0.5284,0.0002,26.94447]
[1778860172947,28.87,79115.04,1.76,0.5284,0.0002,26.94447]
[1778860173024,28.87,79112.9,1.76,0.52796,0.0002,26.94583]
[1778860173935,28.87,79104.51,1.76,0.52625,0.0002,26.95083]
[1778860175488,28.87,79104.51,1.76,0.52625,0.0002,26.95083]
[1778860175977,28.87,79104.51,1.76,0.52625,0.0002,26.95083]
[1778860176004,28.87,79104.51,1.76,0.52625,0.0002,26.95083]
[1778860176324,28.87,79102.27,1.76,0.5258,0.0002,26.95209]
[1778860176356,28.87,79102.27,1.76,0.5258,0.0002,26.95209]
[1778860177437,28.87,79090.35,1.76,0.52337,0.0002,26.95816]
[1778860178444,28.87,79084.38,1.76,0.52215,0.0002,26.96083]
[1778860181938,28.87,79084.4,1.76,0.52216,0.0002,26.96082]
[1778860182029,28.87,79083.27,1.76,0.52193,0.0002,26.96129]
[1778860186665,28.87,79083.76,1.76,0.52203,0.0002,26.96108]
[1778860186702,28.87,79083.76,1.76,0.52203,0.0002,26.96108]
[1778860186771,28.87,79083.76,1.76,0.52203,0.0002,26.96108]
[1778860186830,28.87,79083.76,1.76,0.52203,0.0002,26.96108]
[1778860186872,28.87,79086.4,1.76,0.52257,0.0002,26.95994]
[1778860189033,28.86,79094.36,1.76,0.52419,0.0002,26.95622]
[1778860190219,28.86,79094.36,1.76,0.52419,0.0002,26.95622]
[1778860190528,28.86,79093.39,1.76,0.52399,0.0002,26.95669]
[1778860192543,28.86,79087.6,1.76,0.52281,0.0002,26.95941]
[1778860197078,28.86,79081.79,1.76,0.52163,0.0002,26.96189]
[1778860202614,28.86,79081.36,1.76,0.52154,0.0002,26.96206]
[1778860206060,28.86,79074.43,1.76,0.52013,0.0002,26.96469]
[1778860211493,28.85,79071.56,1.76,0.51954,0.0002,26.96568]
[1778860212101,28.85,79071.56,1.76,0.51954,0.0002,26.96568]
[1778860212155,28.85,79071.25,1.76,0.51948,0.0002,26.96579]
[1778860212186,28.85,79071.25,1.76,0.51948,0.0002,26.96579]
[1778860212688,28.86,79069.58,1.76,0.51914,0.0002,26.96634]
[1778860215990,28.86,79066.66,1.76,0.51854,0.0002,26.96725]
[1778860216107,28.86,79067.1,1.76,0.51863,0.0002,26.96711]
[1778860217273,28.86,79065.4,1.76,0.51829,0.0002,26.96762]
[1778860218060,28.86,79070.73,1.76,0.51937,0.0002,26.96596]
[1778860218251,28.86,79070.73,1.76,0.51937,0.0002,26.96596]
[1778860218412,28.86,79070.73,1.76,0.51937,0.0002,26.96596]
[1778860218423,28.86,79070.73,1.76,0.51937,0.0002,26.96596]
[1778860218530,28.86,79070.73,1.76,0.51937,0.0002,26.96596]
[1778860218620,28.86,79070.73,1.76,0.51937,0.0002,26.96596]
[1778860218652,28.86,79070.73,1.76,0.51937,0.0002,26.96596]
[1778860218898,28.86,79070.73,1.76,0.51937,0.0002,26.96596]
[1778860218952,28.86,79070.73,1.76,0.51937,0.0002,26.96596]
[1778860219110,28.86,79070.73,1.76,0.51937,0.0002,26.96596]
[1778860218961,28.86,79072.28,1.76,0.51969,0.0002,26.96544]
[1778860219216,28.86,79072.28,1.76,0.51969,0.0002,26.96544]
[1778860219313,28.86,79072.28,1.76,0.51969,0.0002,26.96544]
[1778860219364,28.86,79072.28,1.76,0.51969,0.0002,26.96544]
[1778860219551,28.86,79072.28,1.76,0.51969,0.0002,26.96544]
[1778860219599,28.86,79072.28,1.76,0.51969,0.0002,26.96544]
[1778860219770,28.86,79072.28,1.76,0.51969,0.0002,26.96544]
[1778860219815,28.86,79072.28,1.76,0.51969,0.0002,26.96544]
[1778860219973,28.86,79072.28,1.76,0.51969,0.0002,26.96544]
[1778860220027,28.86,79072.28,1.76,0.51969,0.0002,26.96544]
[1778860220090,28.86,79072.28,1.76,0.51969,0.0002,26.96544]
[1778860220065,28.86,79072.76,1.76,0.51979,0.0002,26.96528]
[1778860220180,28.86,79072.76,1.76,0.51979,0.0002,26.96528]
[1778860221047,28.86,79070.47,1.76,0.51932,0.0002,26.96605]
[1778860222092,28.86,79070.47,1.76,0.51932,0.0002,26.96605]
[1778860222111,28.85,79069.41,1.76,0.51911,0.0002,26.96639]
[1778860227113,28.85,79067.88,1.76,0.51879,0.0002,26.96687]
[1778860231160,28.85,79073.96,1.76,0.52004,0.0002,26.96134]
[1778860233045,28.85,79078.61,1.76,0.52099,0.0002,26.95963]
[1778860234070,28.85,79078.22,1.76,0.52091,0.0002,26.95977]
[1778860235606,28.85,79079.4,1.76,0.52115,0.0002,26.95932]
[1778860235675,28.85,79079.4,1.76,0.52115,0.0002,26.95932]
[1778860235761,28.85,79079.4,1.76,0.52115,0.0002,26.95932]
[1778860235794,28.85,79079.4,1.76,0.52115,0.0002,26.95932]
[1778860235962,28.85,79079.4,1.76,0.52115,0.0002,26.95932]
[1778860236007,28.85,79079.4,1.76,0.52115,0.0002,26.95932]
[1778860236015,28.85,79079.75,1.76,0.52122,0.0002,26.95918]
[1778860238253,28.84,79083.47,1.76,0.52198,0.0002,26.95766]
[1778860238753,28.84,79083.47,1.76,0.52198,0.0002,26.95766]
[1778860240163,28.84,79089.56,1.76,0.52322,0.0002,26.95497]
[1778860240588,28.84,79089.56,1.76,0.52322,0.0002,26.95497]
[1778860240606,28.84,79089.56,1.76,0.52322,0.0002,26.95497]
[1778860240622,28.84,79089.56,1.76,0.52322,0.0002,26.95497]
[1778860240911,28.84,79091.76,1.76,0.52367,0.0002,26.95393]
[1778860243055,28.84,79091.76,1.76,0.52367,0.0002,26.95393]
[1778860243105,28.84,79091.76,1.76,0.52367,0.0002,26.95393]
[1778860243057,28.85,79094.55,1.76,0.52424,0.0002,26.95257]
[1778860246247,28.85,79096.76,1.76,0.52469,0.0002,26.95145]
[1778860246923,28.85,79098.57,1.76,0.52506,0.0002,26.95051]
[1778860248092,28.85,79098.57,1.76,0.52506,0.0002,26.95051]
[1778860248120,28.85,79104.6,1.76,0.52629,0.0002,26.94721]
[1778860250951,28.85,79111.43,1.76,0.52768,0.0002,26.94315]
[1778860251899,28.85,79111.43,1.76,0.52768,0.0002,26.94315]
[1778860252202,28.84,79111.49,1.76,0.52769,0.0002,26.94311]
[1778860252650,28.84,79111.49,1.76,0.52769,0.0002,26.94311]
[1778860253974,28.84,79118.17,1.76,0.52906,0.0002,26.93882]
[1778860255852,28.84,79120.81,1.76,0.52959,0.0002,26.93704]
[1778860256132,28.84,79122.91,1.76,0.53002,0.0002,26.93559]
[1778860257562,28.84,79125.63,1.76,0.53058,0.0002,26.93366]
[1778860258107,28.84,79131.93,1.76,0.53186,0.0002,26.929]
[1778860259294,28.84,79133.68,1.76,0.53222,0.0002,26.92765]
[1778860259325,28.84,79133.68,1.76,0.53222,0.0002,26.92765]
[1778860259367,28.84,79133.68,1.76,0.53222,0.0002,26.92765]
[1778860259428,28.84,79133.68,1.76,0.53222,0.0002,26.92765]
[1778860259571,28.84,79133.68,1.76,0.53222,0.0002,26.92765]
[1778860259628,28.84,79133.68,1.76,0.53222,0.0002,26.92765]
[1778860259812,28.84,79133.68,1.76,0.53222,0.0002,26.92765]
[1778860259861,28.84,79133.68,1.76,0.53222,0.0002,26.92765]
[1778860260029,28.84,79133.68,1.76,0.53222,0.0002,26.92765]
[1778860260072,28.84,79133.68,1.76,0.53222,0.0002,26.92765]
[1778860260050,28.84,79139.23,1.76,0.53335,0.0002,26.92324]
[1778860260243,28.84,79139.23,1.76,0.53335,0.0002,26.92324]
[1778860260280,28.84,79139.23,1.76,0.53335,0.0002,26.92324]
[1778860260484,28.84,79139.23,1.76,0.53335,0.0002,26.92324]
[1778860260520,28.84,79139.23,1.76,0.53335,0.0002,26.92324]
[1778860260689,28.84,79139.23,1.76,0.53335,0.0002,26.92324]
[1778860260756,28.84,79139.23,1.76,0.53335,0.0002,26.92324]
[1778860260908,28.84,79139.23,1.76,0.53335,0.0002,26.92324]
[1778860260963,28.84,79139.23,1.76,0.53335,0.0002,26.92324]
[1778860261115,28.84,79139.23,1.76,0.53335,0.0002,26.92324]
[1778860261064,28.84,79139.49,1.76,0.5334,0.0002,26.92303]
[1778860265028,28.84,79135.4,1.76,0.53257,0.0002,26.92631]
[1778860265050,28.84,79136.23,1.76,0.53274,0.0002,26.92565]
[1778860270088,28.84,79136.37,1.76,0.53277,0.0002,26.92554]
[1778860274667,28.84,79131.91,1.76,0.53186,0.0002,26.929]
[1778860275132,28.84,79134.37,1.76,0.53236,0.0002,26.92711]
[1778860276187,28.84,79134.73,1.76,0.53243,0.0002,26.92683]
[1778860277137,28.84,79134.73,1.76,0.53243,0.0002,26.92682]
[1778860282175,28.84,79129.15,1.76,0.5313,0.0002,26.93108]
[1778860284188,28.84,79135.66,1.76,0.53262,0.0002,26.92609]
[1778860287828,28.84,79136.97,1.76,0.53289,0.0002,26.92505]
[1778860287847,28.84,79136.97,1.76,0.53289,0.0002,26.92505]
[1778860290324,28.84,79138.88,1.76,0.53328,0.0002,26.92351]
[1778860291240,28.84,79144.62,1.76,0.53445,0.0002,26.91522]
[1778860291597,28.84,79144.62,1.76,0.53445,0.0002,26.91522]
[1778860292246,28.84,79149.37,1.76,0.53542,0.0002,26.9111]
[1778860297260,28.84,79150.89,1.76,0.53573,0.0002,26.90974]
[1778860299288,28.84,79144.07,1.76,0.53434,0.0002,26.91568]
[1778860301099,28.84,79143.0,1.76,0.53412,0.0002,26.91659]
[1778860301201,28.84,79138.18,1.76,0.53314,0.0002,26.92056]
[1778860302455,28.84,79136.27,1.76,0.53275,0.0002,26.92209]
[1778860302459,28.84,79136.27,1.76,0.53275,0.0002,26.92209]
[1778860302610,28.84,79136.27,1.76,0.53275,0.0002,26.92209]
[1778860302669,28.84,79136.27,1.76,0.53275,0.0002,26.92209]
[1778860302742,28.84,79136.27,1.76,0.53275,0.0002,26.92209]
[1778860302788,28.84,79136.27,1.76,0.53275,0.0002,26.92209]
[1778860302827,28.84,79132.81,1.76,0.53205,0.0002,26.92479]
[1778860304847,28.84,79125.95,1.76,0.53065,0.0002,26.92989]
[1778860309369,28.83,79132.84,1.76,0.53205,0.0002,26.92476]
[1778860314917,28.84,79138.14,1.76,0.53313,0.0002,26.92059]
[1778860320012,28.84,79139.15,1.76,0.53334,0.0002,26.91977]
[1778860322459,28.84,79145.56,1.76,0.53464,0.0002,26.91442]
[1778860323310,28.84,79145.56,1.76,0.53464,0.0002,26.91442]
[1778860323625,28.84,79152.51,1.76,0.53606,0.0002,26.90828]
[1778860325587,28.84,79152.16,1.76,0.53599,0.0002,26.9086]
[1778860326297,28.83,79152.38,1.76,0.53603,0.0002,26.90839]
[1778860331333,28.83,79151.3,1.76,0.53582,0.0002,26.90935]
[1778860332493,28.83,79148.58,1.76,0.53526,0.0002,26.91177]
[1778860337565,28.83,79149.86,1.76,0.53552,0.0002,26.91065]
[1778860341054,28.84,79144.75,1.76,0.53448,0.0002,26.9151]
[1778860346628,28.84,79143.77,1.76,0.53428,0.0002,26.91595]
[1778860350233,28.84,79138.64,1.76,0.53323,0.0002,26.9202]
[1778860351122,28.84,79133.41,1.76,0.53217,0.0002,26.92082]
[1778860352674,28.84,79139.56,1.76,0.53342,0.0002,26.91594]
[1778860357708,28.84,79140.7,1.76,0.53365,0.0002,26.915]
[1778860362744,28.84,79139.27,1.76,0.53336,0.0002,26.91618]
[1778860367777,28.84,79138.03,1.76,0.53311,0.0002,26.91719]
[1778860372813,28.84,79136.74,1.76,0.53285,0.0002,26.91822]
[1778860375149,28.84,79135.96,1.76,0.53269,0.0002,26.91884]
[1778860375163,28.84,79132.86,1.76,0.53206,0.0002,26.92126]
[1778860380870,28.84,79127.67,1.76,0.531,0.0002,26.92516]
[1778860385904,28.84,79130.79,1.76,0.53163,0.0002,26.92284]
[1778860390941,28.84,79129.85,1.76,0.53144,0.0002,26.92355]
[1778860395975,28.84,79128.35,1.76,0.53113,0.0002,26.92467]
[1778860401010,28.85,79124.17,1.76,0.53028,0.0002,26.92769]
[1778860406168,28.85,79125.23,1.76,0.5305,0.0002,26.92694]
[1778860412089,28.85,79127.11,1.76,0.53088,0.0002,26.92207]
[1778860417123,28.85,79123.93,1.76,0.53023,0.0002,26.92435]
[1778860421336,28.85,79124.31,1.76,0.53031,0.0002,26.92408]
[1778860421513,28.85,79120.44,1.76,0.52952,0.0002,26.92677]
[1778860421562,28.85,79120.44,1.76,0.52952,0.0002,26.92677]
[1778860421715,28.85,79120.44,1.76,0.52952,0.0002,26.92677]
[1778860421746,28.85,79120.44,1.76,0.52952,0.0002,26.92677]
[1778860422381,28.85,79114.42,1.76,0.5283,0.0002,26.93075]
[1778860422689,28.85,79114.42,1.76,0.5283,0.0002,26.93075]
[1778860422778,28.85,79114.42,1.76,0.5283,0.0002,26.93075]
[1778860422798,28.85,79114.42,1.76,0.5283,0.0002,26.93075]
[1778860422978,28.85,79114.42,1.76,0.5283,0.0002,26.93075]
[1778860423171,28.85,79114.74,1.76,0.52836,0.0002,26.93054]
[1778860424179,28.85,79103.15,1.76,0.526,0.0002,26.9375]
[1778860425184,28.85,79102.13,1.76,0.52579,0.0002,26.93807]
[1778860425871,28.85,79102.13,1.76,0.52579,0.0002,26.93807]
[1778860426192,28.85,79109.3,1.76,0.52725,0.0002,26.93392]
[1778860431228,28.85,79112.21,1.76,0.52785,0.0002,26.93214]
[1778860436264,28.85,79115.7,1.76,0.52856,0.0002,26.92992]
[1778860440951,28.85,79116.65,1.76,0.52875,0.0002,26.9293]
[1778860441297,28.85,79119.28,1.76,0.52929,0.0002,26.92755]
[1778860442305,28.85,79125.21,1.76,0.5305,0.0002,26.92343]
[1778860443079,28.85,79125.21,1.76,0.5305,0.0002,26.92343]
[1778860443108,28.85,79125.21,1.76,0.5305,0.0002,26.92343]
[1778860443312,28.85,79128.4,1.76,0.53115,0.0002,26.92112]
[1778860444951,28.85,79129.89,1.76,0.53145,0.0002,26.92001]
[1778860448346,28.85,79141.32,1.76,0.53378,0.0002,26.91101]
[1778860451415,28.85,79142.26,1.76,0.53397,0.0002,26.91023]
[1778860452407,28.85,79143.19,1.76,0.53416,0.0002,26.90944]
[1778860453610,28.84,79143.28,1.76,0.53418,0.0002,26.90936]
[1778860454425,28.84,79147.1,1.76,0.53496,0.0002,26.90609]
[1778860455626,28.84,79147.1,1.76,0.53496,0.0002,26.90609]
[1778860455692,28.84,79147.1,1.76,0.53496,0.0002,26.90609]
[1778860459145,28.84,79148.17,1.76,0.53518,0.0002,26.90515]
[1778860459198,28.84,79148.17,1.76,0.53518,0.0002,26.90515]
[1778860459933,28.84,79149.44,1.76,0.53543,0.0002,26.90402]
[1778860459973,28.84,79149.44,1.76,0.53543,0.0002,26.90402]
[1778860460185,28.84,79149.44,1.76,0.53543,0.0002,26.90402]
[1778860460257,28.84,79149.44,1.76,0.53543,0.0002,26.90402]
[1778860460412,28.84,79149.44,1.76,0.53543,0.0002,26.90402]
[1778860460325,28.84,79155.46,1.76,0.53666,0.0002,26.89856]
[1778860460454,28.84,79155.46,1.76,0.53666,0.0002,26.89856]
[1778860460681,28.84,79155.46,1.76,0.53666,0.0002,26.89856]
[1778860460717,28.84,79155.46,1.76,0.53666,0.0002,26.89856]
[1778860460899,28.84,79155.46,1.76,0.53666,0.0002,26.89856]
[1778860460927,28.84,79155.46,1.76,0.53666,0.0002,26.89856]
[1778860461117,28.84,79155.46,1.76,0.53666,0.0002,26.89856]
[1778860461163,28.84,79155.46,1.76,0.53666,0.0002,26.89856]
[1778860461323,28.84,79155.46,1.76,0.53666,0.0002,26.89856]
[1778860461356,28.84,79155.46,1.76,0.53666,0.0002,26.89856]
[1778860461334,28.84,79162.05,1.76,0.538,0.0002,26.8923]
[1778860461524,28.84,79162.05,1.76,0.538,0.0002,26.8923]
[1778860461558,28.84,79162.05,1.76,0.538,0.0002,26.8923]
[1778860461722,28.84,79162.05,1.76,0.538,0.0002,26.8923]
[1778860461764,28.84,79162.05,1.76,0.538,0.0002,26.8923]
[1778860461937,28.84,79162.05,1.76,0.538,0.0002,26.8923]
[1778860461973,28.84,79162.05,1.76,0.538,0.0002,26.8923]
[1778860462206,28.84,79162.05,1.76,0.538,0.0002,26.8923]
[1778860462240,28.84,79162.05,1.76,0.538,0.0002,26.8923]
[1778860462415,28.84,79162.05,1.76,0.538,0.0002,26.8923]
[1778860462449,28.84,79163.11,1.76,0.53821,0.0002,26.89127]
[1778860462625,28.84,79163.11,1.76,0.53821,0.0002,26.89127]
[1778860463010,28.84,79163.11,1.76,0.53821,0.0002,26.89127]
[1778860463038,28.84,79163.11,1.76,0.53821,0.0002,26.89127]
[1778860463075,28.84,79163.11,1.76,0.53821,0.0002,26.89127]
[1778860463096,28.84,79163.11,1.76,0.53821,0.0002,26.89127]
[1778860463106,28.84,79163.11,1.76,0.53821,0.0002,26.89127]
[1778860463398,28.84,79164.27,1.76,0.53845,0.0002,26.89011]
[1778860468607,28.83,79163.42,1.76,0.53828,0.0002,26.89092]
[1778860468705,28.83,79163.42,1.76,0.53828,0.0002,26.89092]
[1778860469452,28.83,79164.61,1.76,0.53853,0.0002,26.88973]
[1778860470693,28.83,79164.69,1.76,0.53855,0.0002,26.88965]
[1778860471440,28.83,79169.51,1.76,0.53953,0.0002,26.88125]
[1778860473383,28.83,79175.72,1.76,0.54079,0.0002,26.87473]
[1778860477398,28.83,79170.17,1.76,0.53967,0.0002,26.88056]
[1778860482418,28.83,79172.84,1.76,0.54021,0.0002,26.87778]
[1778860485422,28.83,79178.47,1.76,0.54135,0.0002,26.87175]
[1778860487101,28.83,79180.88,1.76,0.54184,0.0002,26.8691]
[1778860487146,28.83,79180.88,1.76,0.54184,0.0002,26.8691]
[1778860489511,28.83,79182.21,1.76,0.54212,0.0002,26.86761]
[1778860490447,28.83,79182.41,1.76,0.54216,0.0002,26.86738]
[1778860495488,28.82,79179.78,1.76,0.54163,0.0002,26.87028]
[1778860500495,28.82,79182.32,1.76,0.54214,0.0002,26.86745]
[1778860505432,28.82,79175.11,1.76,0.54068,0.0002,26.8753]
[1778860508479,28.82,79169.17,1.76,0.53947,0.0002,26.88151]
[1778860509452,28.82,79162.37,1.76,0.53809,0.0002,26.88832]
[1778860510923,28.82,79160.3,1.76,0.53767,0.0002,26.89033]
[1778860510950,28.82,79160.3,1.76,0.53767,0.0002,26.89033]
[1778860510956,28.82,79160.76,1.76,0.53776,0.0002,26.88989]
[1778860512825,28.82,79154.58,1.76,0.53651,0.0002,26.89572]
[1778860514839,28.82,79161.48,1.76,0.53791,0.0002,26.88918]
[1778860517365,28.82,79168.22,1.76,0.53928,0.0002,26.88247]
[1778860518867,28.82,79173.38,1.76,0.54033,0.0002,26.87712]
[1778860519887,28.82,79173.38,1.76,0.54033,0.0002,26.87712]
[1778860520438,28.82,79176.04,1.76,0.54087,0.0002,26.87428]
[1778860525464,28.81,79175.82,1.76,0.54083,0.0002,26.8745]
[1778860525501,28.81,79181.97,1.76,0.54208,0.0002,26.86777]
[1778860525682,28.81,79181.97,1.76,0.54208,0.0002,26.86777]
[1778860526400,28.81,79186.67,1.76,0.54304,0.0002,26.86245]
[1778860531957,28.81,79187.36,1.76,0.54319,0.0002,26.8581]
[1778860534014,28.81,79192.35,1.76,0.5442,0.0002,26.85224]
[1778860534822,28.81,79192.35,1.76,0.5442,0.0002,26.85224]
[1778860534897,28.81,79192.35,1.76,0.5442,0.0002,26.85224]
[1778860534998,28.81,79193.84,1.76,0.54451,0.0002,26.85046]
[1778860537644,28.81,79195.0,1.76,0.54474,0.0002,26.84905]
[1778860539734,28.81,79192.41,1.76,0.54422,0.0002,26.85214]
[1778860540024,28.8,79190.4,1.76,0.54381,0.0002,26.85451]
[1778860543395,28.8,79190.53,1.76,0.54384,0.0002,26.85435]
[1778860543477,28.8,79191.0,1.76,0.54393,0.0002,26.85379]
[1778860544232,28.8,79191.0,1.76,0.54393,0.0002,26.85379]
[1778860544432,28.8,79193.17,1.76,0.54438,0.0002,26.85121]
[1778860548244,28.8,79191.99,1.76,0.54414,0.0002,26.8526]
[1778860548427,28.8,79176.31,1.76,0.54095,0.0002,26.87035]
[1778860550192,28.8,79172.97,1.76,0.54027,0.0002,26.87391]
[1778860550321,28.8,79172.97,1.76,0.54027,0.0002,26.87391]
[1778860550350,28.8,79172.97,1.76,0.54027,0.0002,26.87391]
[1778860550421,28.8,79173.41,1.76,0.54036,0.0002,26.87345]
[1778860552111,28.8,79179.7,1.76,0.54164,0.0002,26.86666]
[1778860555132,28.8,79185.56,1.76,0.54283,0.0002,26.86008]
[1778860558152,28.8,79179.94,1.76,0.54169,0.0002,26.86639]
[1778860561101,28.8,79178.56,1.76,0.54141,0.0002,26.8679]
[1778860561155,28.8,79178.56,1.76,0.54141,0.0002,26.8679]
[1778860561187,28.8,79178.56,1.76,0.54141,0.0002,26.8679]
[1778860561379,28.8,79178.56,1.76,0.54141,0.0002,26.8679]
[1778860561480,28.8,79172.26,1.76,0.54013,0.0002,26.87465]
[1778860564198,28.8,79170.83,1.76,0.53984,0.0002,26.87612]
[1778860568119,28.79,79170.81,1.76,0.53984,0.0002,26.87611]
[1778860568226,28.79,79166.99,1.76,0.53906,0.0002,26.88003]
[1778860570119,28.79,79166.9,1.76,0.53905,0.0002,26.88011]
[1778860574463,28.78,79165.35,1.76,0.53874,0.0002,26.88162]
[1778860580316,28.77,79166.99,1.76,0.53908,0.0002,26.8799]
[1778860585169,28.77,79164.15,1.76,0.53851,0.0002,26.88273]
[1778860587077,28.76,79161.12,1.76,0.53789,0.0002,26.88569]
[1778860587519,28.76,79164.16,1.76,0.53851,0.0002,26.88269]
[1778860593401,28.76,79169.82,1.76,0.53968,0.0002,26.87337]
[1778860598436,28.75,79168.57,1.76,0.53943,0.0002,26.87462]
[1778860603472,28.74,79166.91,1.76,0.5391,0.0002,26.87627]
[1778860603640,28.74,79166.91,1.76,0.5391,0.0002,26.87627]
[1778860604515,28.74,79167.3,1.76,0.53918,0.0002,26.87586]
[1778860605724,28.74,79167.71,1.76,0.53926,0.0002,26.87543]
[1778860605747,28.74,79167.71,1.76,0.53926,0.0002,26.87543]
[1778860610797,28.74,79168.71,1.76,0.53947,0.0002,26.87437]
[1778860613413,28.73,79168.96,1.76,0.53953,0.0002,26.87409]
[1778860614767,28.73,79174.13,1.76,0.54058,0.0002,26.86866]
[1778860620047,28.73,79177.74,1.76,0.54132,0.0002,26.86476]
[1778860620410,28.73,79177.74,1.76,0.54132,0.0002,26.86476]
[1778860621598,28.73,79185.83,1.76,0.54297,0.0002,26.85568]
[1778860623477,28.73,79184.54,1.76,0.54271,0.0002,26.85715]
[1778860623613,28.73,79185.22,1.76,0.54285,0.0002,26.85637]
[1778860628647,28.73,79185.28,1.76,0.54286,0.0002,26.85629]
[1778860633683,28.73,79188.55,1.76,0.54353,0.0002,26.85249]
[1778860636188,28.73,79189.3,1.76,0.54368,0.0002,26.85161]
[1778860636537,28.73,79190.47,1.76,0.54392,0.0002,26.85023]
[1778860637248,28.73,79190.47,1.76,0.54392,0.0002,26.85023]
[1778860637392,28.73,79196.81,1.76,0.54521,0.0002,26.84258]
[1778860639322,28.73,79200.18,1.76,0.5459,0.0002,26.83839]
[1778860640971,28.73,79190.65,1.76,0.54396,0.0002,26.85]
[1778860641982,28.73,79190.65,1.76,0.54396,0.0002,26.85]
[1778860642046,28.73,79190.65,1.76,0.54396,0.0002,26.85]
[1778860642162,28.73,79190.65,1.76,0.54396,0.0002,26.85]
[1778860642210,28.73,79190.65,1.76,0.54396,0.0002,26.85]
[1778860642369,28.73,79183.24,1.76,0.54245,0.0002,26.85859]
[1778860644432,28.72,79169.88,1.76,0.53972,0.0002,26.87308]
[1778860644852,28.72,79169.88,1.76,0.53972,0.0002,26.87308]
[1778860645568,28.72,79169.88,1.76,0.53972,0.0002,26.87308]
[1778860645585,28.72,79169.88,1.76,0.53972,0.0002,26.87308]
[1778860645606,28.72,79169.88,1.76,0.53972,0.0002,26.87308]
[1778860645576,28.72,79169.7,1.76,0.53969,0.0002,26.87326]
[1778860645795,28.72,79169.7,1.76,0.53969,0.0002,26.87326]
[1778860645800,28.72,79170.35,1.76,0.53982,0.0002,26.87259]
[1778860649797,28.72,79158.56,1.76,0.53741,0.0002,26.88437]
[1778860653826,28.72,79155.35,1.76,0.53676,0.0002,26.88389]
[1778860657328,28.72,79146.59,1.76,0.53497,0.0002,26.89182]
[1778860657993,28.72,79146.59,1.76,0.53497,0.0002,26.89182]
[1778860658629,28.72,79146.5,1.76,0.53495,0.0002,26.89191]
[1778860662390,28.72,79143.46,1.76,0.53433,0.0002,26.89454]
[1778860662409,28.72,79143.46,1.76,0.53433,0.0002,26.89454]
[1778860663235,28.72,79143.4,1.76,0.53432,0.0002,26.8946]
[1778860663286,28.72,79143.4,1.76,0.53432,0.0002,26.8946]
[1778860663383,28.72,79143.4,1.76,0.53432,0.0002,26.8946]
[1778860663495,28.72,79143.4,1.76,0.53432,0.0002,26.8946]
[1778860663632,28.72,79143.4,1.76,0.53432,0.0002,26.8946]
[1778860663591,28.72,79138.88,1.76,0.53339,0.0002,26.89838]
[1778860664588,28.72,79138.88,1.76,0.53339,0.0002,26.89838]
[1778860664621,28.73,79135.17,1.76,0.53263,0.0002,26.90137]
[1778860664727,28.73,79135.17,1.76,0.53263,0.0002,26.90137]
[1778860664762,28.73,79135.17,1.76,0.53263,0.0002,26.90137]
[1778860664941,28.73,79135.17,1.76,0.53263,0.0002,26.90137]
[1778860664979,28.73,79132.46,1.76,0.53208,0.0002,26.9035]
[1778860667941,28.73,79131.91,1.76,0.53196,0.0002,26.90393]
[1778860668000,28.73,79131.91,1.76,0.53196,0.0002,26.90393]
[1778860668212,28.73,79131.91,1.76,0.53196,0.0002,26.90393]
[1778860668302,28.73,79131.91,1.76,0.53196,0.0002,26.90393]
[1778860668362,28.73,79131.91,1.76,0.53196,0.0002,26.90393]
[1778860668514,28.73,79131.91,1.76,0.53196,0.0002,26.90393]
[1778860668544,28.73,79131.91,1.76,0.53196,0.0002,26.90393]
[1778860668608,28.73,79126.14,1.76,0.53078,0.0002,26.90826]
[1778860668956,28.73,79114.59,1.76,0.52842,0.0002,26.91621]
[1778860671606,28.73,79105.62,1.76,0.52658,0.0002,26.92173]
[1778860672481,28.73,79105.62,1.76,0.52658,0.0002,26.92173]
[1778860672573,28.73,79103.05,1.76,0.52606,0.0002,26.9232]
[1778860677993,28.73,79102.99,1.76,0.52604,0.0002,26.92324]
[1778860678909,28.73,79102.99,1.76,0.52604,0.0002,26.92324]
[1778860679055,28.73,79102.99,1.76,0.52604,0.0002,26.92324]
[1778860679087,28.73,79102.99,1.76,0.52604,0.0002,26.92324]
[1778860679286,28.73,79102.99,1.76,0.52604,0.0002,26.92324]
[1778860679388,28.72,79102.1,1.76,0.52586,0.0002,26.92373]
[1778860681996,28.72,79101.67,1.76,0.52577,0.0002,26.92397]
[1778860682127,28.72,79103.52,1.76,0.52615,0.0002,26.92293]
[1778860683598,28.72,79103.52,1.76,0.52615,0.0002,26.92293]
[1778860685840,28.72,79099.53,1.76,0.52534,0.0002,26.92514]
[1778860686454,28.72,79098.71,1.76,0.52517,0.0002,26.92558]
[1778860687403,28.72,79104.12,1.76,0.52628,0.0002,26.92258]
[1778860692170,28.72,79107.31,1.76,0.52693,0.0002,26.92071]
[1778860692227,28.72,79106.85,1.76,0.52684,0.0002,26.92099]
[1778860697243,28.72,79107.77,1.76,0.52703,0.0002,26.92044]
[1778860699142,28.72,79115.48,1.76,0.5286,0.0002,26.91561]
[1778860703169,28.72,79122.21,1.76,0.52998,0.0002,26.91105]
[1778860706496,28.72,79122.81,1.76,0.53011,0.0002,26.91062]
[1778860706597,28.72,79123.78,1.76,0.53031,0.0002,26.90993]
[1778860708584,28.72,79127.46,1.76,0.53106,0.0002,26.90726]
[1778860708638,28.72,79130.86,1.76,0.53176,0.0002,26.9047]
[1778860713697,28.72,79130.48,1.76,0.53168,0.0002,26.90147]
[1778860717334,28.72,79129.87,1.76,0.53156,0.0002,26.90193]
[1778860717348,28.72,79129.87,1.76,0.53156,0.0002,26.90193]
[1778860717435,28.72,79130.09,1.76,0.5316,0.0002,26.90177]
[1778860719870,28.72,79130.46,1.76,0.53168,0.0002,26.90149]
[1778860719926,28.72,79131.01,1.76,0.53179,0.0002,26.90107]
[1778860726331,28.72,79134.41,1.76,0.53249,0.0002,26.89843]
[1778860731367,28.72,79134.95,1.76,0.5326,0.0002,26.898]
[1778860736405,28.72,79136.97,1.76,0.53301,0.0002,26.89638]
[1778860741436,28.72,79137.61,1.76,0.53314,0.0002,26.89586]
[1778860746471,28.72,79146.24,1.76,0.53491,0.0002,26.88859]
[1778860749492,28.72,79151.92,1.76,0.53607,0.0002,26.88352]
[1778860752431,28.72,79154.64,1.76,0.53663,0.0002,26.881]
[1778860756038,28.71,79151.71,1.76,0.53603,0.0002,26.88368]
[1778860756189,28.71,79151.71,1.76,0.53603,0.0002,26.88368]
[1778860756583,28.71,79151.71,1.76,0.53603,0.0002,26.88368]
[1778860759522,28.71,79146.51,1.76,0.53497,0.0002,26.88833]
[1778860765522,28.71,79146.51,1.76,0.53496,0.0002,26.88834]
[1778860772656,28.72,79146.03,1.76,0.53487,0.0002,26.88525]
[1778860775551,28.72,79145.99,1.76,0.53486,0.0002,26.88528]
[1778860775612,28.72,79145.99,1.76,0.53486,0.0002,26.88528]
[1778860775646,28.72,79145.99,1.76,0.53486,0.0002,26.88528]
[1778860775732,28.72,79135.83,1.76,0.53278,0.0002,26.89377]
[1778860775822,28.72,79135.83,1.76,0.53278,0.0002,26.89377]
[1778860775855,28.72,79135.83,1.76,0.53278,0.0002,26.89377]
[1778860778346,28.72,79132.98,1.76,0.5322,0.0002,26.89602]
[1778860778402,28.72,79132.98,1.76,0.5322,0.0002,26.89602]
[1778860778697,28.71,79130.99,1.76,0.53179,0.0002,26.89755]
[1778860778779,28.71,79130.99,1.76,0.53179,0.0002,26.89755]
[1778860778917,28.71,79130.99,1.76,0.53179,0.0002,26.89755]
[1778860778980,28.71,79130.99,1.76,0.53179,0.0002,26.89755]
[1778860779111,28.71,79130.99,1.76,0.53179,0.0002,26.89755]
[1778860779121,28.71,79130.99,1.76,0.53179,0.0002,26.89755]
[1778860779190,28.71,79130.99,1.76,0.53179,0.0002,26.89755]
[1778860779713,28.71,79126.11,1.76,0.53079,0.0002,26.9012]
[1778860780527,28.71,79126.11,1.76,0.53079,0.0002,26.9012]
[1778860780701,28.71,79126.11,1.76,0.53079,0.0002,26.9012]
[1778860780756,28.71,79108.9,1.76,0.52727,0.0002,26.91271]
[1778860782480,28.72,79108.9,1.76,0.52727,0.0002,26.91271]
[1778860782649,28.72,79108.9,1.76,0.52727,0.0002,26.91271]
[1778860782750,28.71,79101.67,1.76,0.52578,0.00021,26.91692]
[1778860786231,28.72,79104.69,1.76,0.5264,0.00021,26.91521]
[1778860786317,28.72,79104.69,1.76,0.5264,0.00021,26.91521]
[1778860786756,28.72,79112.5,1.76,0.528,0.0002,26.91048]
[1778860788602,28.72,79114.29,1.76,0.52837,0.0002,26.90934]
[1778860788768,28.72,79116.31,1.76,0.52878,0.0002,26.90802]
[1778860791980,28.72,79112.94,1.76,0.52809,0.0002,26.91021]
[1778860792796,28.72,79109.61,1.76,0.52741,0.0002,26.91229]
[1778860793981,28.72,79106.41,1.76,0.52675,0.00021,26.91421]
[1778860794811,28.71,79106.6,1.76,0.52679,0.00021,26.91409]
[1778860798279,28.71,79107.93,1.76,0.52707,0.00021,26.91329]
[1778860798313,28.71,79108.77,1.76,0.52724,0.0002,26.91279]
[1778860800288,28.71,79108.77,1.76,0.52724,0.0002,26.91279]
[1778860800758,28.71,79108.77,1.76,0.52724,0.0002,26.91279]
[1778860800852,28.71,79109.46,1.76,0.52738,0.0002,26.91237]
[1778860801684,28.71,79109.46,1.76,0.52738,0.0002,26.91237]
[1778860801748,28.71,79121.25,1.76,0.5298,0.0002,26.90466]
[1778860802158,28.71,79121.25,1.76,0.5298,0.0002,26.90466]
[1778860802403,28.71,79121.25,1.76,0.5298,0.0002,26.90466]
[1778860802511,28.71,79121.25,1.76,0.5298,0.0002,26.90466]
[1778860802523,28.71,79099.98,1.76,0.52544,0.00021,26.91785]
[1778860804213,28.71,79099.98,1.76,0.52544,0.00021,26.91785]
[1778860804252,28.71,79099.98,1.76,0.52544,0.00021,26.91785]
[1778860804591,28.71,79099.98,1.76,0.52544,0.00021,26.91785]
[1778860804603,28.71,79099.98,1.76,0.52544,0.00021,26.91785]
[1778860804632,28.71,79099.98,1.76,0.52544,0.00021,26.91785]
[1778860804786,28.71,79091.63,1.76,0.52372,0.00021,26.92215]
[1778860804894,28.71,79099.68,1.76,0.52538,0.00021,26.91801]
[1778860806894,28.71,79106.99,1.76,0.52688,0.00021,26.91385]
[1778860807942,28.71,79106.99,1.76,0.52688,0.00021,26.91385]
[1778860808404,28.71,79113.26,1.76,0.52816,0.0002,26.90999]
[1778860809916,28.71,79123.48,1.76,0.53025,0.0002,26.90309]
[1778860810923,28.71,79122.44,1.76,0.53004,0.0002,26.90383]
[1778860811938,28.71,79122.44,1.76,0.53004,0.0002,26.90383]
[1778860811940,28.71,79122.44,1.76,0.53004,0.0002,26.90383]
[1778860811970,28.71,79122.44,1.76,0.53004,0.0002,26.90383]
[1778860811977,28.71,79121.58,1.76,0.52986,0.0002,26.90443]
[1778860814297,28.71,79127.02,1.76,0.53098,0.0002,26.90053]
[1778860815675,28.71,79127.02,1.76,0.53098,0.0002,26.90053]
[1778860815727,28.71,79127.02,1.76,0.53098,0.0002,26.90053]
[1778860815768,28.71,79127.02,1.76,0.53098,0.0002,26.90053]
[1778860815795,28.71,79127.53,1.76,0.53108,0.0002,26.90015]
[1778860817144,28.71,79127.53,1.76,0.53108,0.0002,26.90015]
[1778860817159,28.71,79132.74,1.76,0.53215,0.0002,26.8962]
[1778860818551,28.71,79123.53,1.76,0.53026,0.0002,26.90305]
[1778860820426,28.71,79123.62,1.76,0.53028,0.0002,26.90299]
[1778860822752,28.71,79123.64,1.76,0.53029,0.0002,26.90297]
[1778860822891,28.71,79125.56,1.76,0.53068,0.0002,26.90159]
[1778860822894,28.71,79125.56,1.76,0.53068,0.0002,26.90159]
[1778860822923,28.71,79125.56,1.76,0.53068,0.0002,26.90159]
[1778860823335,28.71,79125.56,1.76,0.53068,0.0002,26.90159]
[1778860823441,28.71,79128.45,1.76,0.53127,0.0002,26.89946]
[1778860825674,28.71,79128.45,1.76,0.53127,0.0002,26.89946]
[1778860825757,28.71,79128.45,1.76,0.53127,0.0002,26.89946]
[1778860825826,28.71,79128.45,1.76,0.53127,0.0002,26.89946]
[1778860825843,28.71,79128.45,1.76,0.53127,0.0002,26.89946]
[1778860825867,28.71,79128.45,1.76,0.53127,0.0002,26.89946]
[1778860826136,28.71,79129.41,1.76,0.53147,0.0002,26.89874]
[1778860826302,28.71,79129.41,1.76,0.53147,0.0002,26.89874]
[1778860826324,28.71,79129.41,1.76,0.53147,0.0002,26.89874]
[1778860826330,28.71,79129.41,1.76,0.53147,0.0002,26.89874]
[1778860826430,28.71,79128.0,1.76,0.53118,0.0002,26.89979]
[1778860827289,28.71,79128.0,1.76,0.53118,0.0002,26.89979]
[1778860833371,28.71,79127.15,1.76,0.53101,0.0002,26.8969]
[1778860836730,28.71,79128.86,1.76,0.53136,0.0002,26.89563]
[1778860836774,28.71,79117.13,1.76,0.52896,0.0002,26.90394]
[1778860842188,28.71,79114.2,1.76,0.52836,0.0002,26.90586]
[1778860847197,28.71,79114.67,1.76,0.52845,0.0002,26.90556]
[1778860848685,28.71,79104.3,1.76,0.52633,0.00021,26.9119]
[1778860850763,28.71,79101.65,1.76,0.52579,0.00021,26.9134]
[1778860851329,28.71,79101.65,1.76,0.52579,0.00021,26.9134]
[1778860851816,28.71,79100.82,1.76,0.52562,0.00021,26.91386]
[1778860853816,28.71,79099.92,1.76,0.52543,0.00021,26.91435]
[1778860853820,28.71,79104.02,1.76,0.52627,0.00021,26.91206]
[1778860855842,28.71,79110.91,1.76,0.52769,0.00021,26.90794]
[1778860856745,28.71,79110.91,1.76,0.52769,0.00021,26.90794]
[1778860862328,28.71,79112.03,1.76,0.52791,0.00021,26.90724]
[1778860867751,28.71,79112.15,1.76,0.52794,0.00021,26.90716]
[1778860867813,28.71,79112.15,1.76,0.52794,0.00021,26.90716]
[1778860870474,28.71,79116.37,1.76,0.5288,0.0002,26.90443]
[1778860870517,28.71,79116.37,1.76,0.5288,0.0002,26.90443]
[1778860870573,28.71,79120.69,1.76,0.52969,0.0002,26.90151]
[1778860873207,28.71,79120.4,1.76,0.52963,0.0002,26.90171]
[1778860873690,28.71,79122.47,1.76,0.53006,0.0002,26.90026]
[1778860874571,28.71,79122.47,1.76,0.53006,0.0002,26.90026]
[1778860874811,28.71,79122.47,1.76,0.53006,0.0002,26.90026]
[1778860874826,28.71,79120.76,1.76,0.5297,0.0002,26.90145]
[1778860874930,28.71,79120.76,1.76,0.5297,0.0002,26.90145]
[1778860875009,28.71,79120.76,1.76,0.5297,0.0002,26.90145]
[1778860875049,28.71,79120.76,1.76,0.5297,0.0002,26.90145]
[1778860875129,28.71,79120.76,1.76,0.5297,0.0002,26.90145]
[1778860875156,28.71,79120.76,1.76,0.5297,0.0002,26.90145]
[1778860875327,28.71,79120.76,1.76,0.5297,0.0002,26.90145]
[1778860875390,28.71,79120.76,1.76,0.5297,0.0002,26.90145]
[1778860875531,28.71,79120.76,1.76,0.5297,0.0002,26.90145]
[1778860875571,28.71,79120.76,1.76,0.5297,0.0002,26.90145]
[1778860875734,28.71,79120.76,1.76,0.5297,0.0002,26.90145]
[1778860875776,28.71,79120.76,1.76,0.5297,0.0002,26.90145]
[1778860875908,28.7,79101.3,1.76,0.52572,0.00021,26.91359]
[1778860875935,28.7,79101.3,1.76,0.52572,0.00021,26.91359]
[1778860875956,28.7,79101.3,1.76,0.52572,0.00021,26.91359]
[1778860876155,28.7,79101.3,1.76,0.52572,0.00021,26.91359]
[1778860876196,28.7,79101.3,1.76,0.52572,0.00021,26.91359]
[1778860876369,28.7,79101.3,1.76,0.52572,0.00021,26.91359]
[1778860876405,28.7,79101.3,1.76,0.52572,0.00021,26.91359]
[1778860876591,28.7,79101.3,1.76,0.52572,0.00021,26.91359]
[1778860876670,28.7,79101.3,1.76,0.52572,0.00021,26.91359]
[1778860876820,28.7,79101.3,1.76,0.52572,0.00021,26.91359]
[1778860876849,28.7,79101.3,1.76,0.52572,0.00021,26.91359]
[1778860876919,28.7,79092.89,1.76,0.52399,0.00021,26.91799]
[1778860877117,28.7,79092.89,1.76,0.52399,0.00021,26.91799]
[1778860877144,28.7,79092.89,1.76,0.52399,0.00021,26.91799]
[1778860877317,28.7,79092.89,1.76,0.52399,0.00021,26.91799]
[1778860877633,28.7,79093.11,1.76,0.52404,0.00021,26.91789]
[1778860879983,28.7,79095.75,1.76,0.52458,0.00021,26.91655]
[1778860880030,28.7,79095.75,1.76,0.52458,0.00021,26.91655]
[1778860882691,28.7,79098.76,1.76,0.5252,0.00021,26.91496]
[1778860882894,28.7,79104.41,1.76,0.52636,0.00021,26.91181]
[1778860887916,28.69,79100.08,1.76,0.52547,0.00021,26.91423]
[1778860891981,28.69,79106.05,1.76,0.5267,0.00021,26.90732]
[1778860893306,28.69,79107.14,1.76,0.52692,0.00021,26.90667]
[1778860893424,28.69,79107.14,1.76,0.52692,0.00021,26.90667]
[1778860893502,28.69,79107.14,1.76,0.52692,0.00021,26.90667]
[1778860893748,28.69,79114.49,1.76,0.52843,0.00021,26.90209]
[1778860894148,28.69,79114.49,1.76,0.52843,0.00021,26.90209]
[1778860894281,28.69,79114.49,1.76,0.52843,0.00021,26.90209]
[1778860894332,28.69,79114.49,1.76,0.52843,0.00021,26.90209]
[1778860894506,28.69,79114.49,1.76,0.52843,0.00021,26.90209]
[1778860894540,28.69,79114.49,1.76,0.52843,0.00021,26.90209]
[1778860894830,28.69,79114.49,1.76,0.52843,0.00021,26.90209]
[1778860894899,28.69,79114.49,1.76,0.52843,0.00021,26.90209]
[1778860894879,28.69,79118.02,1.76,0.52916,0.00021,26.89976]
[1778860895582,28.69,79118.02,1.76,0.52916,0.00021,26.89976]
[1778860895608,28.69,79118.02,1.76,0.52916,0.00021,26.89976]
[1778860895785,28.69,79118.02,1.76,0.52916,0.00021,26.89976]
[1778860895822,28.69,79118.02,1.76,0.52916,0.00021,26.89976]
[1778860895922,28.69,79121.02,1.76,0.52977,0.00021,26.8977]
[1778860896002,28.69,79121.02,1.76,0.52977,0.00021,26.8977]
[1778860896077,28.69,79121.02,1.76,0.52977,0.00021,26.8977]
[1778860896224,28.69,79121.02,1.76,0.52977,0.00021,26.8977]
[1778860896259,28.69,79121.02,1.76,0.52977,0.00021,26.8977]
[1778860896432,28.69,79121.02,1.76,0.52977,0.00021,26.8977]
[1778860896464,28.69,79121.02,1.76,0.52977,0.00021,26.8977]
[1778860896634,28.69,79121.02,1.76,0.52977,0.00021,26.8977]
[1778860896681,28.69,79121.02,1.76,0.52977,0.00021,26.8977]
[1778860896863,28.69,79121.02,1.76,0.52977,0.00021,26.8977]
[1778860896938,28.69,79119.41,1.76,0.52944,0.00021,26.89881]
[1778860897033,28.69,79119.41,1.76,0.52944,0.00021,26.89881]
[1778860897578,28.69,79119.41,1.76,0.52944,0.00021,26.89881]
[1778860899795,28.69,79120.15,1.76,0.52959,0.00021,26.8983]
[1778860899836,28.69,79120.15,1.76,0.52959,0.00021,26.8983]
[1778860899925,28.69,79120.15,1.76,0.52959,0.00021,26.8983]
[1778860899855,28.69,79117.4,1.76,0.52903,0.00021,26.90017]
[1778860899958,28.69,79117.4,1.76,0.52903,0.00021,26.90017]
[1778860900128,28.69,79117.4,1.76,0.52903,0.00021,26.90017]
[1778860900147,28.69,79117.4,1.76,0.52903,0.00021,26.90017]
[1778860900600,28.69,79117.4,1.76,0.52903,0.00021,26.90017]
[1778860903903,28.69,79126.61,1.76,0.53092,0.00021,26.8937]
[1778860905978,28.69,79127.49,1.76,0.5311,0.00021,26.89305]
[1778860906641,28.69,79127.34,1.76,0.53107,0.00021,26.89316]
[1778860911678,28.69,79129.84,1.76,0.53158,0.00021,26.89128]
[1778860916711,28.69,79129.03,1.76,0.53142,0.00021,26.89189]
[1778860921746,28.69,79131.04,1.76,0.53183,0.0002,26.89037]
[1778860926787,28.69,79130.27,1.76,0.53167,0.0002,26.89096]
[1778860931819,28.69,79132.47,1.76,0.53212,0.0002,26.88927]
[1778860936857,28.69,79133.57,1.76,0.53234,0.0002,26.88842]
[1778860939613,28.69,79132.81,1.76,0.53219,0.0002,26.88901]
[1778860939664,28.69,79132.81,1.76,0.53219,0.0002,26.88901]
[1778860939971,28.69,79135.31,1.76,0.5327,0.0002,26.88704]
[1778860941901,28.69,79141.29,1.76,0.53392,0.0002,26.88215]
[1778860942076,28.69,79141.29,1.76,0.53392,0.0002,26.88215]
[1778860942232,28.69,79141.29,1.76,0.53392,0.0002,26.88215]
[1778860942359,28.69,79141.29,1.76,0.53392,0.0002,26.88215]
[1778860942425,28.69,79141.29,1.76,0.53392,0.0002,26.88215]
[1778860942566,28.69,79141.29,1.76,0.53392,0.0002,26.88215]
[1778860942604,28.69,79141.29,1.76,0.53392,0.0002,26.88215]
[1778860942788,28.69,79141.29,1.76,0.53392,0.0002,26.88215]
[1778860942829,28.69,79141.29,1.76,0.53392,0.0002,26.88215]
[1778860942897,28.69,79141.2,1.76,0.53391,0.0002,26.88222]
[1778860943066,28.69,79141.2,1.76,0.53391,0.0002,26.88222]
[1778860943117,28.69,79141.2,1.76,0.53391,0.0002,26.88222]
[1778860943128,28.69,79141.2,1.76,0.53391,0.0002,26.88222]
[1778860943217,28.69,79141.2,1.76,0.53391,0.0002,26.88222]
[1778860943351,28.69,79141.2,1.76,0.53391,0.0002,26.88222]
[1778860943421,28.69,79141.2,1.76,0.53391,0.0002,26.88222]
[1778860943652,28.69,79141.2,1.76,0.53391,0.0002,26.88222]
[1778860943904,28.69,79145.88,1.76,0.53487,0.0002,26.87821]
[1778860946231,28.69,79146.98,1.76,0.53509,0.0002,26.87724]
[1778860946273,28.69,79146.98,1.76,0.53509,0.0002,26.87724]
[1778860946924,28.69,79147.14,1.76,0.53513,0.0002,26.8771]
[1778860947430,28.69,79147.14,1.76,0.53513,0.0002,26.8771]
[1778860949067,28.69,79142.04,1.76,0.53408,0.0002,26.8815]
[1778860949989,28.69,79136.02,1.76,0.53285,0.0002,26.88646]
[1778860951937,28.69,79136.02,1.76,0.53285,0.0002,26.88646]
[1778860951992,28.69,79136.31,1.76,0.53291,0.0002,26.88271]
[1778860954355,28.69,79137.02,1.76,0.53305,0.0002,26.88214]
[1778860954419,28.69,79137.02,1.76,0.53305,0.0002,26.88214]
[1778860954556,28.69,79137.02,1.76,0.53305,0.0002,26.88214]
[1778860954981,28.69,79137.02,1.76,0.53305,0.0002,26.88214]
[1778860955989,28.69,79129.12,1.76,0.53143,0.00021,26.88832]
[1778860958173,28.69,79125.28,1.76,0.53065,0.00021,26.89116]
[1778860959011,28.69,79125.76,1.76,0.53075,0.00021,26.89081]
[1778860964041,28.69,79129.92,1.76,0.5316,0.00021,26.88772]
[1778860969086,28.69,79133.63,1.76,0.53236,0.0002,26.88485]
[1778860974099,28.69,79132.25,1.76,0.53208,0.0002,26.88593]
[1778860979100,28.69,79133.27,1.76,0.53228,0.0002,26.88513]
[1778860982950,28.69,79127.82,1.76,0.53117,0.00021,26.8893]
[1778860987952,28.69,79126.18,1.76,0.53083,0.00021,26.89051]
[1778860991061,28.69,79133.85,1.76,0.5324,0.0002,26.88469]
[1778860993517,28.69,79130.4,1.76,0.53169,0.0002,26.88736]
[1778860993650,28.69,79130.4,1.76,0.53169,0.0002,26.88736]
[1778860993687,28.69,79130.4,1.76,0.53169,0.0002,26.88736]
[1778860993880,28.69,79130.4,1.76,0.53169,0.0002,26.88736]
[1778860993897,28.69,79130.4,1.76,0.53169,0.0002,26.88736]
[1778860994023,28.69,79130.4,1.76,0.53169,0.0002,26.88736]
[1778860994069,28.69,79129.93,1.76,0.5316,0.0002,26.88772]
[1778860994091,28.69,79129.93,1.76,0.5316,0.0002,26.88772]
[1778860994230,28.69,79129.93,1.76,0.5316,0.0002,26.88772]
[1778860994282,28.69,79129.93,1.76,0.5316,0.0002,26.88772]
[1778860994348,28.69,79129.93,1.76,0.5316,0.0002,26.88772]
[1778860994511,28.69,79129.93,1.76,0.5316,0.0002,26.88772]
[1778860994616,28.69,79129.93,1.76,0.5316,0.0002,26.88772]
[1778860994715,28.69,79129.93,1.76,0.5316,0.0002,26.88772]
[1778860994766,28.69,79129.93,1.76,0.5316,0.0002,26.88772]
[1778860994936,28.69,79129.93,1.76,0.5316,0.0002,26.88772]
[1778860995002,28.69,79129.93,1.76,0.5316,0.0002,26.88772]
[1778860995019,28.69,79114.26,1.76,0.52838,0.00021,26.89874]
[1778860995154,28.69,79114.26,1.76,0.52838,0.00021,26.89874]
[1778860995220,28.69,79114.26,1.76,0.52838,0.00021,26.89874]
[1778860995366,28.69,79114.26,1.76,0.52838,0.00021,26.89874]
[1778860995449,28.69,79114.26,1.76,0.52838,0.00021,26.89874]
[1778860995562,28.69,79114.26,1.76,0.52838,0.00021,26.89874]
[1778860995578,28.69,79106.22,1.76,0.52673,0.00021,26.90372]
[1778860996242,28.69,79106.22,1.76,0.52673,0.00021,26.90372]
[1778860996302,28.69,79106.22,1.76,0.52673,0.00021,26.90372]
[1778860996461,28.69,79106.22,1.76,0.52673,0.00021,26.90372]
[1778860996564,28.69,79106.22,1.76,0.52673,0.00021,26.90372]
[1778860996662,28.69,79106.22,1.76,0.52673,0.00021,26.90372]
[1778860996664,28.69,79103.84,1.76,0.52625,0.00021,26.9051]
[1778860999225,28.7,79103.32,1.76,0.52614,0.00021,26.9054]
[1778860999315,28.7,79104.09,1.76,0.5263,0.00021,26.90496]
[1778861005005,28.7,79104.23,1.76,0.52632,0.00021,26.90488]
[1778861014166,28.69,79108.18,1.76,0.52714,0.00021,26.89903]
[1778861014200,28.69,79108.18,1.76,0.52714,0.00021,26.89903]
[1778861019226,28.7,79109.94,1.76,0.5275,0.00021,26.89796]
[1778861026498,28.7,79113.42,1.76,0.52821,0.00021,26.89577]
[1778861031511,28.7,79114.47,1.76,0.52843,0.00021,26.89509]
[1778861033418,28.69,79116.14,1.76,0.52877,0.00021,26.89399]
[1778861034051,28.69,79116.87,1.76,0.52892,0.00021,26.89351]
[1778861039100,28.69,79116.7,1.76,0.52889,0.00021,26.89361]
[1778861044146,28.69,79116.09,1.76,0.52877,0.00021,26.89401]
[1778861046166,28.69,79122.83,1.76,0.53015,0.00021,26.88939]
[1778861047433,28.69,79122.95,1.76,0.53017,0.00021,26.8893]
[1778861048070,28.69,79122.65,1.76,0.53011,0.00021,26.88952]
[1778861053104,28.69,79123.15,1.76,0.53022,0.00021,26.88916]
[1778861053102,28.69,79129.75,1.76,0.53157,0.00021,26.8843]
[1778861055106,28.69,79133.01,1.76,0.53224,0.00021,26.88179]
[1778861056329,28.68,79133.03,1.76,0.53224,0.00021,26.88177]
[1778861056902,28.68,79133.03,1.76,0.53224,0.00021,26.88177]
[1778861056905,28.68,79133.65,1.76,0.53237,0.00021,26.88129]
[1778861059847,28.68,79132.85,1.76,0.53221,0.00021,26.88191]
[1778861059907,28.68,79131.03,1.76,0.53183,0.00021,26.88332]
[1778861062801,28.68,79132.2,1.76,0.53207,0.00021,26.88241]
[1778861062902,28.68,79132.23,1.76,0.53208,0.00021,26.88239]
[1778861067011,28.68,79123.53,1.76,0.5303,0.00021,26.88886]
[1778861069002,28.68,79123.53,1.76,0.5303,0.00021,26.88886]
[1778861069105,28.68,79119.91,1.76,0.52956,0.00021,26.8914]
[1778861071098,28.68,79127.98,1.76,0.53121,0.00021,26.88209]
[1778861074083,28.68,79128.65,1.76,0.53135,0.00021,26.88159]
[1778861075032,28.68,79133.0,1.76,0.53225,0.00021,26.87825]
[1778861076146,28.68,79138.24,1.76,0.53332,0.00021,26.87404]
[1778861076940,28.68,79138.24,1.76,0.53332,0.00021,26.87404]
[1778861077003,28.68,79139.56,1.76,0.53359,0.00021,26.87295]
[1778861082899,28.67,79135.23,1.76,0.53271,0.00021,26.87646]
[1778861087935,28.67,79140.86,1.76,0.53387,0.00021,26.87183]
[1778861092288,28.67,79140.54,1.76,0.5338,0.00021,26.87209]
[1778861092336,28.67,79140.54,1.76,0.5338,0.00021,26.87209]
[1778861092544,28.67,79140.54,1.76,0.5338,0.00021,26.87209]
[1778861092972,28.66,79140.63,1.76,0.53382,0.00021,26.87201]
[1778861093323,28.66,79140.63,1.76,0.53382,0.00021,26.87201]
[1778861093344,28.66,79140.63,1.76,0.53382,0.00021,26.87201]
[1778861095636,28.66,79142.71,1.76,0.53425,0.00021,26.87024]
[1778861095991,28.66,79142.51,1.76,0.53421,0.00021,26.87041]
[1778861101033,28.66,79146.71,1.76,0.53507,0.00021,26.86675]
[1778861105059,28.65,79153.62,1.76,0.5365,0.00021,26.86045]
[1778861106066,28.65,79161.54,1.76,0.53812,0.0002,26.85285]
[1778861108079,28.65,79169.2,1.76,0.53969,0.0002,26.84507]
[1778861110170,28.65,79174.88,1.76,0.54086,0.0002,26.83903]
[1778861116163,28.64,79172.86,1.76,0.54045,0.0002,26.84116]
[1778861119881,28.64,79176.89,1.76,0.54128,0.0002,26.83677]
[1778861120164,28.64,79178.67,1.76,0.54165,0.0002,26.83479]
[1778861125198,28.63,79177.86,1.76,0.54149,0.0002,26.83565]
[1778861127212,28.63,79171.42,1.76,0.54017,0.0002,26.8426]
[1778861132278,28.62,79167.75,1.76,0.53943,0.00021,26.84288]
[1778861137348,28.62,79166.21,1.76,0.53912,0.00021,26.84442]
[1778861142382,28.61,79167.31,1.76,0.53935,0.00021,26.84325]
[1778861147393,28.61,79164.23,1.76,0.53872,0.00021,26.84637]
[1778861148175,28.61,79174.86,1.76,0.5409,0.00021,26.83522]
[1778861149196,28.61,79179.82,1.76,0.54192,0.00021,26.82973]
[1778861153899,28.6,79178.81,1.76,0.54172,0.00021,26.83082]
[1778861154195,28.6,79179.12,1.76,0.54178,0.00021,26.83046]
[1778861157252,28.6,79180.08,1.76,0.54199,0.00021,26.82936]
[1778861157422,28.6,79180.08,1.76,0.54199,0.00021,26.82936]
[1778861162468,28.59,79176.8,1.76,0.54132,0.00021,26.83295]
[1778861167492,28.58,79176.38,1.76,0.54124,0.00021,26.83337]
[1778861172528,28.58,79177.46,1.76,0.54147,0.00021,26.83214]
[1778861175549,28.57,79182.79,1.76,0.54257,0.00021,26.82611]
[1778861178281,28.57,79184.58,1.76,0.54294,0.00021,26.82402]
[1778861178414,28.57,79184.58,1.76,0.54294,0.00021,26.82402]
[1778861178712,28.57,79184.58,1.76,0.54294,0.00021,26.82402]
[1778861179140,28.57,79187.62,1.76,0.54356,0.00021,26.82046]
[1778861181044,28.57,79178.77,1.76,0.54175,0.00021,26.83061]
[1778861182304,28.57,79178.77,1.76,0.54175,0.00021,26.8306]
[1778861183211,28.57,79178.36,1.76,0.54167,0.00021,26.83104]
[1778861188251,28.56,79178.55,1.76,0.54171,0.00021,26.8308]
[1778861189386,28.56,79177.43,1.76,0.54148,0.00021,26.83202]
[1778861189440,28.56,79177.43,1.76,0.54148,0.00021,26.83202]
[1778861194178,28.55,79172.17,1.76,0.54041,0.00021,26.83419]
[1778861195156,28.55,79172.17,1.76,0.54041,0.00021,26.83419]
[1778861195230,28.55,79162.36,1.76,0.5384,0.00021,26.84435]
[1778861195311,28.55,79162.36,1.76,0.5384,0.00021,26.84435]
[1778861195354,28.55,79162.36,1.76,0.5384,0.00021,26.84435]
[1778861195613,28.55,79162.36,1.76,0.5384,0.00021,26.84435]
[1778861195703,28.55,79159.59,1.76,0.53783,0.00021,26.8471]
[1778861198068,28.55,79159.59,1.76,0.53783,0.00021,26.84709]
[1778861198237,28.55,79157.62,1.76,0.53742,0.00021,26.84899]
[1778861203279,28.54,79155.39,1.76,0.53697,0.00021,26.85111]
[1778861204763,28.54,79155.06,1.76,0.5369,0.00021,26.85141]
[1778861205540,28.54,79153.65,1.76,0.53661,0.00021,26.85274]
[1778861207215,28.54,79149.76,1.76,0.53581,0.00021,26.85633]
[1778861207230,28.54,79127.75,1.76,0.53128,0.00021,26.87466]
[1778861208015,28.54,79127.75,1.76,0.53128,0.00021,26.87466]
[1778861208118,28.54,79109.38,1.76,0.52749,0.00021,26.88731]
[1778861208442,28.54,79109.38,1.76,0.52749,0.00021,26.88731]
[1778861208691,28.54,79109.38,1.76,0.52749,0.00021,26.88731]
[1778861208786,28.54,79109.38,1.76,0.52749,0.00021,26.88731]
[1778861209173,28.54,79109.38,1.76,0.52749,0.00021,26.88731]
[1778861209291,28.54,79109.38,1.76,0.52749,0.00021,26.88731]
[1778861209263,28.54,79106.58,1.76,0.52691,0.00021,26.88902]
[1778861209404,28.54,79106.58,1.76,0.52691,0.00021,26.88902]
[1778861209462,28.54,79106.58,1.76,0.52691,0.00021,26.88902]
[1778861209637,28.54,79106.58,1.76,0.52691,0.00021,26.88902]
[1778861209671,28.54,79106.58,1.76,0.52691,0.00021,26.88902]
[1778861209838,28.54,79106.58,1.76,0.52691,0.00021,26.88902]
[1778861209904,28.54,79106.58,1.76,0.52691,0.00021,26.88902]
[1778861210042,28.54,79106.58,1.76,0.52691,0.00021,26.88902]
[1778861210081,28.54,79106.58,1.76,0.52691,0.00021,26.88902]
[1778861210242,28.54,79106.58,1.76,0.52691,0.00021,26.88902]
[1778861210261,28.54,79106.58,1.76,0.52691,0.00021,26.88902]
[1778861210268,28.54,79107.44,1.76,0.52709,0.00021,26.8885]
[1778861210457,28.54,79107.44,1.76,0.52709,0.00021,26.8885]
[1778861210497,28.54,79107.44,1.76,0.52709,0.00021,26.8885]
[1778861210679,28.54,79107.44,1.76,0.52709,0.00021,26.8885]
[1778861210715,28.54,79107.44,1.76,0.52709,0.00021,26.8885]
[1778861210911,28.54,79107.44,1.76,0.52709,0.00021,26.8885]
[1778861210956,28.54,79107.68,1.76,0.52714,0.00021,26.88835]
[1778861215499,28.54,79108.8,1.76,0.52737,0.00021,26.88767]
[1778861215551,28.54,79108.8,1.76,0.52737,0.00021,26.88767]
[1778861215673,28.54,79108.8,1.76,0.52737,0.00021,26.88767]
[1778861216179,28.54,79108.8,1.76,0.52737,0.00021,26.88767]
[1778861216237,28.54,79108.8,1.76,0.52737,0.00021,26.88767]
[1778861216288,28.54,79100.32,1.76,0.52562,0.00021,26.89264]
[1778861219187,28.54,79092.93,1.76,0.52409,0.00021,26.89655]
[1778861223894,28.53,79088.72,1.76,0.52322,0.00021,26.8986]
[1778861225233,28.53,79088.6,1.76,0.5232,0.00021,26.89866]
[1778861225279,28.53,79088.6,1.76,0.5232,0.00021,26.89866]
[1778861225306,28.53,79088.6,1.76,0.5232,0.00021,26.89866]
[1778861225351,28.53,79090.97,1.76,0.52369,0.00021,26.89752]
[1778861225918,28.53,79090.97,1.76,0.52369,0.00021,26.89751]
[1778861226926,28.53,79096.84,1.76,0.5249,0.00021,26.89452]
[1778861229717,28.53,79096.19,1.76,0.52477,0.00021,26.89486]
[1778861229760,28.53,79096.19,1.76,0.52477,0.00021,26.89486]
[1778861229946,28.53,79096.27,1.76,0.52479,0.00021,26.89481]
[1778861233468,28.53,79091.62,1.76,0.52383,0.00021,26.89719]
[1778861234215,28.53,79083.27,1.76,0.5221,0.00021,26.90106]
[1778861239240,28.52,79084.17,1.76,0.52229,0.00021,26.90066]
[1778861239218,28.52,79093.26,1.76,0.52417,0.00021,26.89635]
[1778861240130,28.52,79093.26,1.76,0.52417,0.00021,26.89635]
[1778861240226,28.52,79094.89,1.76,0.52451,0.00021,26.89552]
[1778861241262,28.52,79094.89,1.76,0.52451,0.00021,26.89552]
[1778861242033,28.52,79101.88,1.76,0.52595,0.00021,26.89171]
[1778861243040,28.52,79109.11,1.76,0.52744,0.00021,26.88741]
[1778861243929,28.52,79109.11,1.76,0.52744,0.00021,26.88741]
[1778861244036,28.52,79109.11,1.76,0.52744,0.00021,26.88741]
[1778861244087,28.52,79109.11,1.76,0.52744,0.00021,26.88741]
[1778861244138,28.52,79109.11,1.76,0.52744,0.00021,26.88741]
[1778861244298,28.52,79109.11,1.76,0.52744,0.00021,26.88741]
[1778861244309,28.52,79113.95,1.76,0.52845,0.00021,26.88432]
[1778861244343,28.52,79113.95,1.76,0.52845,0.00021,26.88432]
[1778861244513,28.52,79113.95,1.76,0.52845,0.00021,26.88432]
[1778861244558,28.52,79113.95,1.76,0.52845,0.00021,26.88432]
[1778861244715,28.52,79113.95,1.76,0.52845,0.00021,26.88432]
[1778861244796,28.52,79113.95,1.76,0.52845,0.00021,26.88432]
[1778861244943,28.52,79113.95,1.76,0.52845,0.00021,26.88432]
[1778861244977,28.52,79113.95,1.76,0.52845,0.00021,26.88432]
[1778861245190,28.52,79113.95,1.76,0.52845,0.00021,26.88432]
[1778861245250,28.52,79113.95,1.76,0.52845,0.00021,26.88432]
[1778861245305,28.52,79116.17,1.76,0.5289,0.00021,26.88284]
[1778861245391,28.52,79116.17,1.76,0.5289,0.00021,26.88284]
[1778861245430,28.52,79116.17,1.76,0.5289,0.00021,26.88284]
[1778861245623,28.52,79116.17,1.76,0.5289,0.00021,26.88284]
[1778861245698,28.52,79116.17,1.76,0.5289,0.00021,26.88284]
[1778861245853,28.52,79116.17,1.76,0.5289,0.00021,26.88284]
[1778861245885,28.52,79116.17,1.76,0.5289,0.00021,26.88284]
[1778861246080,28.52,79116.17,1.76,0.5289,0.00021,26.88284]
[1778861246153,28.52,79116.17,1.76,0.5289,0.00021,26.88284]
[1778861246304,28.52,79116.17,1.76,0.5289,0.00021,26.88284]
[1778861246170,28.52,79116.93,1.76,0.52906,0.00021,26.88233]
[1778861246364,28.52,79116.93,1.76,0.52906,0.00021,26.88233]
[1778861246529,28.52,79116.93,1.76,0.52906,0.00021,26.88233]
[1778861246572,28.52,79116.93,1.76,0.52906,0.00021,26.88233]
[1778861246734,28.52,79116.93,1.76,0.52906,0.00021,26.88233]
[1778861247096,28.52,79116.93,1.76,0.52906,0.00021,26.88233]
[1778861247176,28.52,79116.93,1.76,0.52906,0.00021,26.88233]
[1778861247237,28.52,79116.93,1.76,0.52906,0.00021,26.88233]
[1778861247276,28.52,79117.06,1.76,0.52909,0.00021,26.88224]
[1778861249667,28.52,79117.93,1.76,0.52927,0.00021,26.88165]
[1778861250258,28.52,79119.29,1.76,0.52955,0.00021,26.88071]
[1778861252325,28.52,79112.19,1.76,0.52809,0.00021,26.88194]
[1778861252492,28.52,79112.19,1.76,0.52809,0.00021,26.88194]
[1778861252525,28.52,79112.19,1.76,0.52809,0.00021,26.88194]
[1778861252555,28.52,79112.19,1.76,0.52809,0.00021,26.88194]
[1778861252731,28.52,79112.19,1.76,0.52809,0.00021,26.88194]
[1778861252792,28.52,79112.19,1.76,0.52809,0.00021,26.88194]
[1778861252944,28.52,79112.19,1.76,0.52809,0.00021,26.88194]
[1778861252998,28.52,79112.19,1.76,0.52809,0.00021,26.88194]
[1778861253109,28.52,79112.19,1.76,0.52809,0.00021,26.88194]
[1778861255233,28.51,79108.01,1.76,0.52722,0.00021,26.88456]
[1778861255263,28.51,79107.95,1.76,0.52721,0.00021,26.88459]
[1778861259354,28.51,79109.11,1.76,0.52745,0.00021,26.88386]
[1778861260159,28.51,79111.93,1.76,0.52804,0.00021,26.88208]
[1778861265194,28.51,79114.94,1.76,0.52866,0.00021,26.88011]
[1778861267382,28.5,79115.58,1.76,0.52879,0.00021,26.87968]
[1778861269386,28.5,79121.75,1.76,0.53007,0.00021,26.87541]
[1778861269675,28.5,79121.75,1.76,0.53007,0.00021,26.87541]
[1778861270311,28.5,79122.68,1.76,0.53026,0.00021,26.87474]
[1778861272228,28.5,79123.16,1.76,0.53036,0.00021,26.87439]
[1778861272262,28.5,79123.16,1.76,0.53036,0.00021,26.87439]
[1778861277264,28.5,79126.85,1.76,0.53113,0.00021,26.87166]
[1778861277282,28.5,79126.23,1.76,0.531,0.00021,26.87212]
[1778861282305,28.49,79128.35,1.76,0.53144,0.00021,26.8705]
[1778861284949,28.49,79129.98,1.76,0.53178,0.00021,26.86922]
[1778861285129,28.49,79129.98,1.76,0.53178,0.00021,26.86922]
[1778861285131,28.49,79129.98,1.76,0.53178,0.00021,26.86922]
[1778861285307,28.49,79129.98,1.76,0.53178,0.00021,26.86922]
[1778861285356,28.49,79129.98,1.76,0.53178,0.00021,26.86922]
[1778861285352,28.49,79142.92,1.76,0.53446,0.00021,26.8586]
[1778861285425,28.49,79142.92,1.76,0.53446,0.00021,26.8586]
[1778861285650,28.49,79142.92,1.76,0.53446,0.00021,26.8586]
[1778861285706,28.49,79142.92,1.76,0.53446,0.00021,26.8586]
[1778861285976,28.49,79142.92,1.76,0.53446,0.00021,26.8586]
[1778861286016,28.49,79142.92,1.76,0.53446,0.00021,26.8586]
[1778861286233,28.49,79142.92,1.76,0.53446,0.00021,26.8586]
[1778861286280,28.49,79142.92,1.76,0.53446,0.00021,26.8586]
[1778861286354,28.48,79142.92,1.76,0.53446,0.00021,26.8586]
[1778861286470,28.48,79142.92,1.76,0.53446,0.00021,26.8586]
[1778861286515,28.48,79142.92,1.76,0.53446,0.00021,26.8586]
[1778861286678,28.48,79142.92,1.76,0.53446,0.00021,26.8586]
[1778861286700,28.48,79142.92,1.76,0.53446,0.00021,26.8586]
[1778861286918,28.48,79142.92,1.76,0.53446,0.00021,26.8586]
[1778861286967,28.48,79142.92,1.76,0.53446,0.00021,26.8586]
[1778861287353,28.48,79146.13,1.76,0.53512,0.00021,26.85578]
[1778861287528,28.48,79146.13,1.76,0.53512,0.00021,26.85578]
[1778861287559,28.48,79146.13,1.76,0.53512,0.00021,26.85578]
[1778861287731,28.48,79146.13,1.76,0.53512,0.00021,26.85578]
[1778861287764,28.48,79146.13,1.76,0.53512,0.00021,26.85578]
[1778861287909,28.48,79146.13,1.76,0.53512,0.00021,26.85578]
[1778861288360,28.48,79146.73,1.76,0.53524,0.00021,26.85524]
[1778861292278,28.48,79146.26,1.76,0.53515,0.00021,26.85564]
[1778861292388,28.48,79139.59,1.76,0.53377,0.00021,26.86143]
[1778861293394,28.47,79133.9,1.76,0.5326,0.00021,26.86608]
[1778861295381,28.46,79129.74,1.76,0.53175,0.00021,26.86929]
[1778861296394,28.45,79123.79,1.76,0.53053,0.00021,26.87374]
[1778861301397,28.41,79124.81,1.76,0.53077,0.00021,26.87282]
[1778861303693,28.38,79126.0,1.76,0.53104,0.00021,26.87182]
[1778861303769,28.38,79126.0,1.76,0.53104,0.00021,26.87182]
[1778861303780,28.38,79126.0,1.76,0.53104,0.00021,26.87182]
[1778861303969,28.38,79126.0,1.76,0.53104,0.00021,26.87182]
[1778861303970,28.37,79126.71,1.76,0.53119,0.00021,26.87125]
[1778861309507,28.34,79129.58,1.76,0.53181,0.00021,26.86891]
[1778861313485,28.32,79130.06,1.76,0.53193,0.00021,26.86493]
[1778861318569,28.31,79134.15,1.76,0.53279,0.00021,26.86164]
[1778861323898,28.32,79134.33,1.76,0.53282,0.00021,26.86151]
[1778861329646,28.32,79135.33,1.76,0.53303,0.00021,26.86069]
[1778861332339,28.32,79135.37,1.76,0.53304,0.00021,26.86066]
[1778861332371,28.32,79135.37,1.76,0.53304,0.00021,26.86066]
[1778861337704,28.31,79135.98,1.76,0.53317,0.00021,26.86013]
[1778861343262,28.31,79135.26,1.76,0.53302,0.00021,26.86072]
[1778861348284,28.31,79137.09,1.76,0.5334,0.00021,26.8592]
[1778861353299,28.31,79137.42,1.76,0.53347,0.00021,26.85892]
[1778861353477,28.31,79142.86,1.76,0.5346,0.00021,26.85424]
[1778861356488,28.31,79148.22,1.76,0.53571,0.00021,26.84941]
[1778861361489,28.31,79150.81,1.76,0.53625,0.00021,26.84698]
[1778861366507,28.3,79155.15,1.76,0.53716,0.00021,26.84283]
[1778861367451,28.3,79142.66,1.76,0.53456,0.00021,26.85437]
[1778861368403,28.3,79138.94,1.76,0.53379,0.00021,26.85759]
[1778861373415,28.3,79141.07,1.76,0.53424,0.00021,26.85223]
[1778861378420,28.3,79144.95,1.76,0.53505,0.00021,26.8488]
[1778861380400,28.3,79154.13,1.76,0.53696,0.00021,26.84026]
[1778861383476,28.3,79157.47,1.76,0.53765,0.00021,26.83699]
[1778861388479,28.29,79161.56,1.76,0.5385,0.00021,26.83286]
[1778861391906,28.29,79165.02,1.76,0.53923,0.00021,26.82927]
[1778861392471,28.29,79168.49,1.76,0.53995,0.00021,26.8256]
[1778861392626,28.29,79168.49,1.76,0.53995,0.00021,26.8256]
[1778861394480,28.29,79156.93,1.76,0.53755,0.00021,26.83746]
[1778861395497,28.29,79150.94,1.76,0.5363,0.00021,26.84322]
[1778861396413,28.29,79149.92,1.76,0.53609,0.00021,26.84417]
[1778861401425,28.28,79152.25,1.76,0.53658,0.00021,26.84197]
[1778861406426,28.28,79155.37,1.76,0.53723,0.00021,26.83895]
[1778861411436,28.28,79152.21,1.76,0.53658,0.00021,26.84198]
[1778861411555,28.28,79147.11,1.76,0.53551,0.00021,26.84673]
[1778861416560,28.28,79143.83,1.76,0.53483,0.00021,26.84967]
[1778861421573,28.27,79142.84,1.76,0.53463,0.00021,26.85054]
[1778861425518,28.27,79154.92,1.76,0.53714,0.00021,26.83934]
[1778861427542,28.27,79160.24,1.76,0.53825,0.00021,26.83406]
[1778861432557,28.27,79163.57,1.76,0.53895,0.00021,26.8271]
[1778861437560,28.26,79162.32,1.76,0.5387,0.00021,26.82837]
[1778861440579,28.26,79169.26,1.76,0.54014,0.00021,26.82105]
[1778861443594,28.26,79171.59,1.76,0.54063,0.00021,26.81851]
[1778861448601,28.26,79173.22,1.76,0.54097,0.00021,26.8167]
[1778861449112,28.26,79173.22,1.76,0.54097,0.00021,26.8167]
[1778861449140,28.26,79173.22,1.76,0.54097,0.00021,26.8167]
[1778861452777,28.26,79171.15,1.76,0.54054,0.00021,26.81897]
[1778861452797,28.26,79171.15,1.76,0.54054,0.00021,26.81897]
[1778861452830,28.26,79171.15,1.76,0.54054,0.00021,26.81897]
[1778861453526,28.26,79170.4,1.76,0.54038,0.00021,26.81978]
[1778861453749,28.26,79170.4,1.76,0.54038,0.00021,26.81978]
[1778861454526,28.26,79174.93,1.76,0.54133,0.00021,26.81478]
[1778861459588,28.25,79176.44,1.76,0.54164,0.00021,26.81308]
[1778861459687,28.25,79176.44,1.76,0.54164,0.00021,26.81308]
[1778861459713,28.25,79176.44,1.76,0.54164,0.00021,26.81308]
[1778861459772,28.25,79176.44,1.76,0.54164,0.00021,26.81308]
[1778861460307,28.25,79176.44,1.76,0.54164,0.00021,26.81308]
[1778861460337,28.25,79176.44,1.76,0.54164,0.00021,26.81308]
[1778861460490,28.25,79176.44,1.76,0.54164,0.00021,26.81308]
[1778861460546,28.25,79176.44,1.76,0.54164,0.00021,26.81308]
[1778861460569,28.25,79174.27,1.76,0.54119,0.00021,26.81551]
[1778861460725,28.25,79174.27,1.76,0.54119,0.00021,26.81551]
[1778861460774,28.25,79174.27,1.76,0.54119,0.00021,26.81551]
[1778861461573,28.25,79168.92,1.76,0.54008,0.00021,26.82137]
[1778861462581,28.25,79162.31,1.76,0.5387,0.00021,26.82831]
[1778861463052,28.25,79162.31,1.76,0.5387,0.00021,26.82831]
[1778861463101,28.25,79162.31,1.76,0.5387,0.00021,26.82831]
[1778861463589,28.25,79160.49,1.76,0.53833,0.00021,26.83016]
[1778861464691,28.25,79161.22,1.76,0.53848,0.00021,26.82941]
[1778861465725,28.25,79160.51,1.76,0.53833,0.00021,26.83013]
[1778861465985,28.25,79160.51,1.76,0.53833,0.00021,26.83013]
[1778861466171,28.25,79160.51,1.76,0.53833,0.00021,26.83013]
[1778861466234,28.25,79160.51,1.76,0.53833,0.00021,26.83013]
[1778861466377,28.25,79160.51,1.76,0.53833,0.00021,26.83013]
[1778861466396,28.25,79160.51,1.76,0.53833,0.00021,26.83013]
[1778861466477,28.25,79160.51,1.76,0.53833,0.00021,26.83013]
[1778861466610,28.25,79141.23,1.76,0.53432,0.00021,26.84831]
[1778861466723,28.25,79141.23,1.76,0.53432,0.00021,26.84831]
[1778861466787,28.25,79141.23,1.76,0.53432,0.00021,26.84831]
[1778861466874,28.25,79141.23,1.76,0.53432,0.00021,26.84831]
[1778861466998,28.25,79141.23,1.76,0.53432,0.00021,26.84831]
[1778861467051,28.25,79141.23,1.76,0.53432,0.00021,26.84831]
[1778861467232,28.25,79141.23,1.76,0.53432,0.00021,26.84831]
[1778861467267,28.25,79141.23,1.76,0.53432,0.00021,26.84831]
[1778861467388,28.25,79141.23,1.76,0.53432,0.00021,26.84831]
[1778861467406,28.25,79141.23,1.76,0.53432,0.00021,26.84831]
[1778861467455,28.25,79141.23,1.76,0.53432,0.00021,26.84831]
[1778861467496,28.25,79141.23,1.76,0.53432,0.00021,26.84831]
[1778861467617,28.25,79125.89,1.76,0.53112,0.00021,26.86083]
[1778861467674,28.25,79125.89,1.76,0.53112,0.00021,26.86083]
[1778861467708,28.25,79125.89,1.76,0.53112,0.00021,26.86083]
[1778861467890,28.25,79125.89,1.76,0.53112,0.00021,26.86083]
[1778861467912,28.25,79125.89,1.76,0.53112,0.00021,26.86083]
[1778861468094,28.25,79125.89,1.76,0.53112,0.00021,26.86083]
[1778861468113,28.25,79125.89,1.76,0.53112,0.00021,26.86083]
[1778861468304,28.25,79125.89,1.76,0.53112,0.00021,26.86083]
[1778861468623,28.25,79119.45,1.76,0.52978,0.00021,26.86557]
[1778861469072,28.25,79119.45,1.76,0.52978,0.00021,26.86557]
[1778861469113,28.25,79119.45,1.76,0.52978,0.00021,26.86557]
[1778861469326,28.25,79119.45,1.76,0.52978,0.00021,26.86557]
[1778861469632,28.25,79117.14,1.76,0.5293,0.00021,26.8672]
[1778861471902,28.25,79112.97,1.76,0.52843,0.00021,26.87003]
[1778861473655,28.25,79110.86,1.76,0.52799,0.00021,26.87142]
[1778861474578,28.25,79106.94,1.76,0.52717,0.00021,26.87391]
[1778861479620,28.25,79108.1,1.76,0.52741,0.00021,26.87319]
[1778861480640,28.25,79097.85,1.76,0.52527,0.00021,26.87925]
[1778861482892,28.25,79097.92,1.76,0.52529,0.00021,26.87921]
[1778861482954,28.25,79097.92,1.76,0.52529,0.00021,26.87921]
[1778861486602,28.25,79097.41,1.76,0.52518,0.00021,26.87949]
[1778861486641,28.25,79102.55,1.76,0.52625,0.00021,26.87656]
[1778861487534,28.25,79102.55,1.76,0.52625,0.00021,26.87656]
[1778861487591,28.25,79106.13,1.76,0.527,0.00021,26.87441]
[1778861491321,28.25,79110.6,1.76,0.52793,0.00021,26.87159]
[1778861491406,28.25,79110.6,1.76,0.52793,0.00021,26.87159]
[1778861494292,28.25,79107.6,1.76,0.52731,0.00021,26.86998]
[1778861495517,28.25,79106.61,1.76,0.5271,0.00021,26.87059]
[1778861495669,28.25,79104.93,1.76,0.52675,0.00021,26.87162]
[1778861495724,28.25,79104.93,1.76,0.52675,0.00021,26.87162]
[1778861495814,28.25,79104.93,1.76,0.52675,0.00021,26.87162]
[1778861495897,28.25,79104.93,1.76,0.52675,0.00021,26.87162]
[1778861495984,28.25,79104.93,1.76,0.52675,0.00021,26.87162]
[1778861496587,28.25,79101.03,1.76,0.52594,0.00021,26.87393]
[1778861501864,28.25,79104.45,1.76,0.52665,0.00021,26.87191]
[1778861506899,28.25,79105.97,1.76,0.52697,0.00021,26.87099]
[1778861508966,28.25,79105.02,1.76,0.52677,0.00021,26.87157]
[1778861509052,28.25,79105.02,1.76,0.52677,0.00021,26.87157]
[1778861510179,28.25,79110.55,1.76,0.52793,0.00021,26.8681]
[1778861510215,28.25,79110.55,1.76,0.52793,0.00021,26.8681]
[1778861510375,28.25,79111.94,1.76,0.52822,0.00021,26.86719]
[1778861513466,28.25,79111.88,1.76,0.5282,0.00021,26.86723]
[1778861513657,28.25,79118.05,1.76,0.52949,0.00021,26.86303]
[1778861513887,28.25,79118.05,1.76,0.52949,0.00021,26.86303]
[1778861513891,28.25,79118.05,1.76,0.52949,0.00021,26.86303]
[1778861513922,28.25,79118.05,1.76,0.52949,0.00021,26.86303]
[1778861513989,28.25,79121.08,1.76,0.53012,0.00021,26.86087]
[1778861517390,28.25,79124.09,1.76,0.53075,0.00021,26.85865]
[1778861517483,28.24,79124.49,1.76,0.53084,0.00021,26.85834]
[1778861519520,28.24,79126.52,1.76,0.53126,0.00021,26.8568]
[1778861519580,28.24,79126.52,1.76,0.53126,0.00021,26.8568]
[1778861519642,28.24,79125.07,1.76,0.53096,0.00021,26.8579]
[1778861521000,28.24,79117.75,1.76,0.52943,0.00021,26.86322]
[1778861522719,28.24,79113.4,1.76,0.52853,0.00021,26.8662]
[1778861523708,28.24,79117.2,1.76,0.52932,0.00021,26.8636]
[1778861528614,28.24,79111.18,1.76,0.52806,0.00021,26.86766]
[1778861533297,28.24,79111.44,1.76,0.52812,0.00021,26.86749]
[1778861533392,28.24,79111.44,1.76,0.52812,0.00021,26.86749]
[1778861533428,28.24,79111.44,1.76,0.52812,0.00021,26.86749]
[1778861533601,28.24,79111.44,1.76,0.52812,0.00021,26.86749]
[1778861533646,28.24,79107.0,1.76,0.52719,0.00021,26.87033]
[1778861534453,28.24,79101.83,1.76,0.52611,0.00021,26.87344]
[1778861536126,28.24,79101.92,1.76,0.52613,0.00021,26.87339]
[1778861540154,28.24,79107.92,1.76,0.52738,0.00021,26.86975]
[1778861545188,28.24,79109.87,1.76,0.52779,0.00021,26.86851]
[1778861550451,28.24,79111.91,1.76,0.52822,0.00021,26.86718]
[1778861556265,28.24,79112.48,1.76,0.52834,0.00021,26.86329]
[1778861561300,28.24,79112.37,1.76,0.52831,0.00021,26.86336]
[1778861563415,28.24,79113.96,1.76,0.52865,0.00021,26.8623]
[1778861563528,28.24,79121.18,1.76,0.53015,0.00021,26.85725]
[1778861566340,28.24,79123.02,1.76,0.53054,0.00021,26.85589]
[1778861571376,28.23,79122.76,1.76,0.53049,0.00021,26.85607]
[1778861572227,28.23,79122.76,1.76,0.53049,0.00021,26.85607]
[1778861572696,28.23,79122.74,1.76,0.53048,0.00021,26.85608]
[1778861577736,28.23,79120.43,1.76,0.53,0.00021,26.85775]
[1778861580786,28.23,79118.83,1.76,0.52967,0.00021,26.85889]
[1778861581260,28.23,79120.64,1.76,0.53005,0.00021,26.85759]
[1778861581423,28.23,79120.64,1.76,0.53005,0.00021,26.85759]
[1778861581440,28.23,79120.64,1.76,0.53005,0.00021,26.85759]
[1778861581510,28.23,79120.64,1.76,0.53005,0.00021,26.85759]
[1778861581699,28.23,79120.64,1.76,0.53005,0.00021,26.85759]
[1778861581761,28.23,79126.36,1.76,0.53124,0.00021,26.85333]
[1778861581890,28.23,79126.36,1.76,0.53124,0.00021,26.85333]
[1778861582039,28.23,79126.36,1.76,0.53124,0.00021,26.85333]
[1778861582127,28.23,79126.36,1.76,0.53124,0.00021,26.85333]
[1778861582193,28.23,79126.36,1.76,0.53124,0.00021,26.85333]
[1778861582344,28.23,79126.36,1.76,0.53124,0.00021,26.85333]
[1778861582430,28.23,79126.36,1.76,0.53124,0.00021,26.85333]
[1778861582624,28.23,79126.36,1.76,0.53124,0.00021,26.85333]
[1778861582671,28.23,79126.36,1.76,0.53124,0.00021,26.85333]
[1778861582795,28.23,79132.34,1.76,0.53249,0.00021,26.84862]
[1778861582877,28.23,79132.34,1.76,0.53249,0.00021,26.84862]
[1778861582930,28.23,79132.34,1.76,0.53249,0.00021,26.84862]
[1778861583117,28.23,79132.34,1.76,0.53249,0.00021,26.84862]
[1778861583147,28.23,79132.34,1.76,0.53249,0.00021,26.84862]
[1778861583360,28.23,79132.34,1.76,0.53249,0.00021,26.84862]
[1778861583382,28.23,79132.34,1.76,0.53249,0.00021,26.84862]
[1778861583596,28.23,79132.34,1.76,0.53249,0.00021,26.84862]
[1778861583664,28.23,79132.34,1.76,0.53249,0.00021,26.84862]
[1778861583815,28.23,79132.34,1.76,0.53249,0.00021,26.84862]
[1778861583694,28.23,79134.18,1.76,0.53288,0.00021,26.84712]
[1778861583894,28.23,79134.18,1.76,0.53288,0.00021,26.84712]
[1778861584014,28.23,79134.18,1.76,0.53288,0.00021,26.84712]
[1778861584044,28.23,79134.18,1.76,0.53288,0.00021,26.84712]
[1778861584216,28.23,79134.18,1.76,0.53288,0.00021,26.84712]
[1778861584248,28.23,79134.18,1.76,0.53288,0.00021,26.84712]
[1778861584422,28.23,79134.18,1.76,0.53288,0.00021,26.84712]
[1778861584703,28.23,79134.18,1.76,0.53288,0.00021,26.84712]
[1778861584787,28.23,79134.18,1.76,0.53288,0.00021,26.84712]
[1778861584817,28.23,79134.18,1.76,0.53288,0.00021,26.84712]
[1778861584787,28.23,79135.27,1.76,0.5331,0.00021,26.84622]
[1778861587541,28.23,79143.16,1.76,0.53475,0.00021,26.83943]
[1778861592531,28.22,79147.82,1.76,0.53572,0.00021,26.8352]
[1778861597564,28.22,79149.89,1.76,0.53616,0.00021,26.83325]
[1778861600589,28.22,79155.7,1.76,0.53737,0.00021,26.82766]
[1778861600994,28.22,79155.7,1.76,0.53737,0.00021,26.82766]
[1778861601816,28.21,79161.25,1.76,0.53854,0.00021,26.82204]
[1778861606822,28.2,79165.96,1.76,0.53952,0.00021,26.81711]
[1778861611837,28.2,79167.94,1.76,0.53994,0.00021,26.81498]
[1778861616855,28.2,79165.4,1.76,0.53941,0.00021,26.81414]
[1778861619873,28.2,79170.46,1.76,0.54047,0.00021,26.8087]
[1778861624922,28.2,79166.73,1.76,0.53969,0.00021,26.81271]
[1778861629945,28.19,79168.54,1.76,0.54007,0.00021,26.81075]
[1778861630078,28.19,79168.54,1.76,0.54007,0.00021,26.81075]
[1778861630102,28.19,79168.54,1.76,0.54007,0.00021,26.81075]
[1778861630796,28.19,79168.38,1.76,0.54004,0.00021,26.81092]
[1778861631100,28.19,79168.38,1.76,0.54004,0.00021,26.81092]
[1778861631124,28.19,79168.38,1.76,0.54004,0.00021,26.81092]
[1778861635835,28.19,79157.6,1.76,0.53779,0.00021,26.82209]
[1778861637844,28.19,79150.91,1.76,0.5364,0.00021,26.8286]
[1778861639858,28.19,79147.91,1.76,0.53577,0.00021,26.83141]
[1778861644894,28.19,79151.68,1.76,0.53656,0.00021,26.82785]
[1778861646908,28.19,79158.78,1.76,0.53805,0.00021,26.82088]
[1778861652301,28.19,79157.89,1.76,0.53786,0.00021,26.82175]
[1778861658996,28.16,79151.48,1.76,0.53655,0.00021,26.82788]
[1778861663705,28.16,79150.9,1.76,0.53643,0.00021,26.82843]
[1778861663793,28.16,79150.68,1.76,0.53638,0.00021,26.82863]
[1778861669067,28.16,79150.29,1.76,0.5363,0.00021,26.82899]
[1778861672087,28.16,79138.81,1.76,0.53391,0.00021,26.83585]
[1778861677127,28.16,79136.6,1.76,0.53345,0.00021,26.83773]
[1778861680670,28.16,79131.2,1.76,0.53232,0.00021,26.84218]
[1778861684726,28.16,79131.02,1.76,0.53228,0.00021,26.84233]
[1778861684772,28.16,79131.02,1.76,0.53228,0.00021,26.84233]
[1778861687051,28.16,79130.17,1.76,0.5321,0.00021,26.84301]
[1778861687450,28.16,79130.17,1.76,0.5321,0.00021,26.84301]
[1778861687611,28.16,79130.17,1.76,0.5321,0.00021,26.84301]
[1778861687776,28.16,79130.17,1.76,0.5321,0.00021,26.84301]
[1778861687835,28.16,79130.17,1.76,0.5321,0.00021,26.84301]
[1778861687848,28.16,79140.57,1.76,0.53428,0.00021,26.83431]
[1778861688179,28.16,79140.57,1.76,0.53428,0.00021,26.83431]
[1778861688270,28.16,79140.57,1.76,0.53428,0.00021,26.83431]
[1778861688388,28.16,79140.57,1.76,0.53428,0.00021,26.83431]
[1778861688491,28.16,79140.57,1.76,0.53428,0.00021,26.83431]
[1778861688597,28.16,79140.57,1.76,0.53428,0.00021,26.83431]
[1778861688703,28.16,79140.57,1.76,0.53428,0.00021,26.83431]
[1778861688747,28.16,79140.57,1.76,0.53428,0.00021,26.83431]
[1778861688906,28.16,79149.39,1.76,0.53612,0.00021,26.8263]
[1778861689087,28.16,79149.39,1.76,0.53612,0.00021,26.8263]
[1778861689167,28.16,79149.39,1.76,0.53612,0.00021,26.8263]
[1778861689305,28.16,79149.39,1.76,0.53612,0.00021,26.8263]
[1778861689371,28.16,79149.39,1.76,0.53612,0.00021,26.8263]
[1778861689527,28.16,79149.39,1.76,0.53612,0.00021,26.8263]
[1778861689551,28.16,79149.39,1.76,0.53612,0.00021,26.8263]
[1778861689563,28.16,79149.39,1.76,0.53612,0.00021,26.8263]
[1778861689731,28.16,79149.39,1.76,0.53612,0.00021,26.8263]
[1778861689759,28.16,79149.39,1.76,0.53612,0.00021,26.8263]
[1778861689797,28.16,79149.94,1.76,0.53624,0.00021,26.82578]
[1778861690037,28.16,79149.94,1.76,0.53624,0.00021,26.82578]
[1778861694659,28.16,79155.48,1.76,0.53739,0.00021,26.82043]
[1778861698576,28.15,79155.69,1.76,0.53744,0.00021,26.82021]
[1778861699841,28.15,79153.1,1.76,0.5369,0.00021,26.82274]
[1778861699904,28.15,79143.23,1.76,0.53484,0.00021,26.83194]
[1778861701295,28.15,79141.08,1.76,0.53439,0.00021,26.83384]
[1778861702547,28.15,79135.65,1.76,0.53325,0.00021,26.8385]
[1778861708346,28.15,79134.32,1.76,0.53298,0.00021,26.83958]
[1778861712068,28.14,79130.84,1.76,0.53225,0.00021,26.84242]
[1778861712190,28.14,79130.84,1.76,0.53225,0.00021,26.84242]
[1778861712283,28.14,79130.84,1.76,0.53225,0.00021,26.84242]
[1778861712372,28.14,79130.84,1.76,0.53225,0.00021,26.84242]
[1778861712495,28.14,79130.84,1.76,0.53225,0.00021,26.84242]
[1778861712592,28.14,79136.74,1.76,0.53349,0.00021,26.83755]
[1778861714802,28.15,79146.08,1.76,0.53544,0.00021,26.82931]
[1778861715980,28.15,79146.08,1.76,0.53544,0.00021,26.82931]
[1778861716800,28.15,79146.24,1.76,0.53547,0.00021,26.82917]
[1778861722447,28.15,79135.47,1.76,0.53322,0.00021,26.83863]
[1778861723452,28.15,79131.95,1.76,0.53248,0.00021,26.84153]
[1778861728487,28.15,79130.37,1.76,0.53215,0.00021,26.84282]
[1778861733522,28.15,79137.93,1.76,0.53373,0.00021,26.83305]
[1778861737550,28.15,79132.7,1.76,0.53264,0.00021,26.83743]
[1778861739565,28.16,79127.09,1.76,0.53146,0.00021,26.8419]
[1778861744599,28.16,79127.22,1.76,0.53148,0.00021,26.84182]
[1778861749623,28.16,79129.87,1.76,0.53204,0.00021,26.83975]
[1778861749682,28.16,79124.24,1.76,0.53086,0.00021,26.84411]
[1778861750553,28.16,79124.24,1.76,0.53086,0.00021,26.84411]
[1778861750794,28.16,79118.6,1.76,0.52968,0.00021,26.84825]
[1778861751866,28.16,79112.31,1.76,0.52836,0.00021,26.85259]
[1778861752779,28.16,79112.31,1.76,0.52836,0.00021,26.85259]
[1778861752966,28.16,79108.42,1.76,0.52755,0.00021,26.85512]
[1778861754959,28.16,79105.38,1.76,0.52691,0.00021,26.85702]
[1778861759979,28.16,79105.96,1.76,0.52704,0.00021,26.85665]
[1778861764997,28.15,79105.76,1.76,0.527,0.00021,26.85675]
[1778861766249,28.15,79110.61,1.76,0.52801,0.00021,26.85366]
[1778861766314,28.15,79110.61,1.76,0.52801,0.00021,26.85366]
[1778861766338,28.15,79110.61,1.76,0.52801,0.00021,26.85366]
[1778861766453,28.15,79110.61,1.76,0.52801,0.00021,26.85366]
[1778861766757,28.15,79110.61,1.76,0.52801,0.00021,26.85366]
[1778861767761,28.15,79115.9,1.76,0.52912,0.00021,26.85009]
[1778861769774,28.15,79122.41,1.76,0.53049,0.00021,26.84542]
[1778861772434,28.14,79121.07,1.76,0.53021,0.00021,26.8464]
[1778861772506,28.14,79121.07,1.76,0.53021,0.00021,26.8464]
[1778861772950,28.14,79121.07,1.76,0.53021,0.00021,26.8464]
[1778861773201,28.14,79120.57,1.76,0.5301,0.00021,26.84676]
[1778861775033,28.14,79126.32,1.76,0.53131,0.00021,26.84245]
[1778861775782,28.14,79126.32,1.76,0.53131,0.00021,26.84245]
[1778861775796,28.14,79126.32,1.76,0.53131,0.00021,26.84245]
[1778861775832,28.14,79126.32,1.76,0.53131,0.00021,26.84245]
[1778861775934,28.14,79124.57,1.76,0.53094,0.00021,26.84379]
[1778861778840,28.14,79133.33,1.76,0.53277,0.00021,26.83687]
[1778861779918,28.14,79133.33,1.76,0.53277,0.00021,26.83687]
[1778861780001,28.14,79133.47,1.76,0.5328,0.00021,26.83676]
[1778861782575,28.14,79133.53,1.76,0.53282,0.00021,26.83671]
[1778861783029,28.14,79134.35,1.76,0.53299,0.00021,26.83603]
[1778861788042,28.15,79133.76,1.76,0.53286,0.00021,26.83652]
[1778861788949,28.15,79124.84,1.76,0.531,0.00021,26.84359]
[1778861789965,28.15,79118.85,1.76,0.52974,0.00021,26.84801]
[1778861791974,28.15,79119.78,1.76,0.52994,0.00021,26.84382]
[1778861796980,28.14,79120.92,1.76,0.53018,0.00021,26.84297]
[1778861797917,28.14,79124.59,1.76,0.53095,0.00021,26.84024]
[1778861798005,28.14,79124.59,1.76,0.53095,0.00021,26.84024]
[1778861797974,28.14,79124.59,1.76,0.53095,0.00021,26.84023]
[1778861798123,28.14,79124.59,1.76,0.53095,0.00021,26.84023]
[1778861798244,28.14,79124.59,1.76,0.53095,0.00021,26.84023]
[1778861798501,28.14,79124.59,1.76,0.53095,0.00021,26.84023]
[1778861798543,28.14,79124.59,1.76,0.53095,0.00021,26.84023]
[1778861798981,28.14,79121.91,1.76,0.53039,0.00021,26.84223]
[1778861799987,28.14,79103.48,1.76,0.52653,0.00021,26.85459]
[1778861800993,28.14,79104.06,1.76,0.52665,0.00021,26.85423]
[1778861801196,28.14,79104.06,1.76,0.52665,0.00021,26.85423]
[1778861801255,28.14,79104.06,1.76,0.52665,0.00021,26.85423]
[1778861806358,28.13,79104.41,1.76,0.52673,0.00021,26.85401]
[1778861812076,28.13,79104.49,1.76,0.52675,0.00021,26.85395]
[1778861817108,28.12,79105.87,1.76,0.52704,0.00021,26.85309]
[1778861822147,28.12,79104.71,1.76,0.5268,0.00021,26.85379]
[1778861827179,28.12,79103.79,1.76,0.52661,0.00021,26.85434]
[1778861830199,28.11,79097.21,1.76,0.52523,0.00021,26.85816]
[1778861832614,28.11,79096.59,1.76,0.5251,0.00021,26.8585]
[1778861833093,28.11,79096.86,1.76,0.52516,0.00021,26.85834]
[1778861838122,28.11,79097.64,1.76,0.52532,0.00021,26.8579]
[1778861843131,28.1,79094.23,1.76,0.52461,0.00021,26.85976]
[1778861846052,28.1,79086.83,1.76,0.52305,0.00021,26.86351]
[1778861848177,28.1,79083.33,1.76,0.52232,0.00021,26.86515]
[1778861848297,28.1,79081.7,1.76,0.52197,0.00021,26.86588]
[1778861848333,28.1,79081.7,1.76,0.52197,0.00021,26.86588]
[1778861849144,28.1,79081.04,1.76,0.52184,0.00021,26.86617]
[1778861852241,28.1,79079.35,1.76,0.52148,0.00021,26.86337]
[1778861852784,28.1,79079.35,1.76,0.52148,0.00021,26.86337]
[1778861854080,28.1,79091.55,1.76,0.52405,0.00021,26.85764]
[1778861855060,28.1,79097.23,1.76,0.52524,0.00021,26.8546]
[1778861856471,28.1,79097.56,1.76,0.52531,0.00021,26.85442]
[1778861856713,28.1,79098.59,1.76,0.52552,0.00021,26.85384]
[1778861862428,28.1,79101.95,1.76,0.52623,0.00021,26.85188]
[1778861867463,28.1,79098.29,1.76,0.52546,0.00021,26.854]
[1778861872498,28.1,79103.18,1.76,0.52649,0.00021,26.85115]
[1778861877533,28.1,79103.21,1.76,0.5265,0.00021,26.85112]
[1778861880223,28.1,79103.55,1.76,0.52657,0.00021,26.85091]
[1778861880295,28.1,79103.55,1.76,0.52657,0.00021,26.85091]
[1778861880663,28.1,79103.55,1.76,0.52657,0.00021,26.85091]
[1778861881085,28.1,79105.01,1.76,0.52688,0.00021,26.85002]
[1778861882568,28.1,79089.2,1.76,0.52355,0.00021,26.85883]
[1778861883217,28.1,79089.2,1.76,0.52355,0.00021,26.85883]
[1778861883575,28.1,79089.02,1.76,0.52352,0.00021,26.85892]
[1778861886011,28.1,79098.87,1.76,0.52559,0.00021,26.85367]
[1778861887089,28.1,79098.87,1.76,0.52559,0.00021,26.85367]
[1778861887131,28.1,79103.93,1.76,0.52665,0.00021,26.85068]
[1778861888092,28.1,79103.93,1.76,0.52665,0.00021,26.85068]
[1778861888140,28.1,79108.32,1.76,0.52757,0.00021,26.84794]
[1778861889464,28.1,79108.32,1.76,0.52757,0.00021,26.84794]
[1778861890130,28.1,79113.5,1.76,0.52866,0.00021,26.84452]
[1778861891970,28.1,79114.13,1.76,0.52879,0.00021,26.84409]
[1778861892841,28.09,79113.97,1.76,0.52876,0.00021,26.8442]
[1778861893184,28.09,79105.66,1.76,0.52702,0.00021,26.84961]
[1778861895262,28.09,79104.91,1.76,0.52686,0.00021,26.85007]
[1778861902122,28.09,79104.14,1.76,0.5267,0.00021,26.85053]
[1778861902194,28.09,79113.75,1.76,0.52872,0.00021,26.84432]
[1778861907455,28.08,79114.97,1.76,0.52898,0.00021,26.84348]
[1778861907502,28.08,79114.97,1.76,0.52898,0.00021,26.84348]
[1778861908972,28.08,79115.69,1.76,0.52913,0.00021,26.84297]
[1778861908999,28.08,79115.69,1.76,0.52913,0.00021,26.84297]
[1778861909066,28.08,79115.69,1.76,0.52913,0.00021,26.84297]
[1778861909193,28.08,79115.69,1.76,0.52913,0.00021,26.84297]
[1778861909072,28.08,79115.77,1.76,0.52915,0.00021,26.84292]
[1778861909245,28.08,79115.77,1.76,0.52915,0.00021,26.84292]
[1778861910094,28.08,79101.83,1.76,0.52622,0.00021,26.8519]
[1778861911786,28.08,79098.06,1.76,0.52543,0.00021,26.85057]
[1778861913045,28.08,79092.87,1.76,0.52433,0.00021,26.8534]
[1778861913332,28.08,79092.87,1.76,0.52433,0.00021,26.8534]
[1778861914231,28.09,79092.52,1.76,0.52426,0.00021,26.85358]
[1778861919261,28.09,79097.55,1.76,0.52532,0.00021,26.85086]
[1778861924268,28.09,79096.49,1.76,0.52509,0.00021,26.85145]
[1778861929315,28.09,79098.29,1.76,0.52547,0.00021,26.85045]
[1778861934330,28.09,79097.82,1.76,0.52537,0.00021,26.85072]
[1778861939363,28.09,79100.67,1.76,0.52597,0.00021,26.84908]
[1778861943320,28.09,79106.85,1.76,0.52727,0.00021,26.84534]
[1778861948261,28.09,79112.69,1.76,0.52849,0.00021,26.84154]
[1778861951002,28.09,79111.89,1.76,0.52833,0.00021,26.84208]
[1778861951206,28.1,79113.42,1.76,0.52865,0.00021,26.84105]
[1778861953249,28.1,79119.87,1.76,0.53,0.00021,26.83653]
[1778861955238,28.1,79121.2,1.76,0.53028,0.00021,26.83555]
[1778861955213,28.1,79105.41,1.76,0.52696,0.00021,26.84625]
[1778861956265,28.1,79100.74,1.76,0.52598,0.00021,26.84906]
[1778861959459,28.1,79097.8,1.76,0.52536,0.00021,26.85075]
[1778861959498,28.1,79097.8,1.76,0.52536,0.00021,26.85075]
[1778861959529,28.1,79097.8,1.76,0.52536,0.00021,26.85075]
[1778861959700,28.1,79097.8,1.76,0.52536,0.00021,26.85075]
[1778861960121,28.1,79098.02,1.76,0.52541,0.00021,26.85062]
[1778861961128,28.1,79092.2,1.76,0.52419,0.00021,26.85378]
[1778861963221,28.1,79090.83,1.76,0.5239,0.00021,26.85448]
[1778861963267,28.1,79092.02,1.76,0.52415,0.00021,26.85387]
[1778861968289,28.1,79093.83,1.76,0.52453,0.00021,26.85292]
[1778861970313,28.1,79098.96,1.76,0.52561,0.00021,26.85009]
[1778861975313,28.1,79104.23,1.76,0.52672,0.00021,26.84346]
[1778861976257,28.1,79104.23,1.76,0.52672,0.00021,26.84346]
[1778861977272,28.1,79104.23,1.76,0.52672,0.00021,26.84346]
[1778861977243,28.1,79104.98,1.76,0.52687,0.00021,26.843]
[1778861978251,28.1,79109.77,1.76,0.52788,0.00021,26.83997]
[1778861980263,28.1,79120.8,1.76,0.53019,0.00021,26.83233]
[1778861983281,28.1,79121.02,1.76,0.53024,0.00021,26.83217]
[1778861983335,28.1,79121.01,1.76,0.53024,0.00021,26.83218]
[1778861983478,28.1,79121.01,1.76,0.53024,0.00021,26.83218]
[1778861984291,28.1,79121.39,1.76,0.53032,0.00021,26.83189]
[1778861985408,28.1,79124.44,1.76,0.53096,0.00021,26.8296]
[1778861985466,28.1,79124.44,1.76,0.53096,0.00021,26.8296]
[1778861986304,28.1,79126.22,1.76,0.53134,0.00021,26.82823]
[1778861987920,28.1,79124.75,1.76,0.53103,0.00021,26.82936]
[1778861988245,28.09,79125.44,1.76,0.53117,0.00021,26.82883]
[1778861993282,28.09,79128.33,1.76,0.53178,0.00021,26.82655]
[1778861998287,28.08,79126.19,1.76,0.53134,0.00021,26.8282]
[1778862003293,28.08,79124.26,1.76,0.53094,0.00021,26.82966]
[1778862006836,28.07,79119.7,1.76,0.52998,0.00021,26.83304]
[1778862007279,28.07,79117.28,1.76,0.52948,0.00021,26.83477]
[1778862008042,28.07,79117.28,1.76,0.52948,0.00021,26.83477]
[1778862008093,28.07,79117.28,1.76,0.52948,0.00021,26.83477]
[1778862008114,28.07,79117.28,1.76,0.52948,0.00021,26.83477]
[1778862008159,28.07,79117.28,1.76,0.52948,0.00021,26.83477]
[1778862008315,28.07,79117.28,1.76,0.52948,0.00021,26.83477]
[1778862008247,28.07,79121.76,1.76,0.53042,0.00021,26.83152]
[1778862008380,28.07,79121.76,1.76,0.53042,0.00021,26.83152]
[1778862008522,28.07,79121.76,1.76,0.53042,0.00021,26.83152]
[1778862008562,28.07,79121.76,1.76,0.53042,0.00021,26.83152]
[1778862008730,28.07,79121.76,1.76,0.53042,0.00021,26.83152]
[1778862008768,28.07,79121.76,1.76,0.53042,0.00021,26.83152]
[1778862008969,28.07,79121.76,1.76,0.53042,0.00021,26.83152]
[1778862009009,28.07,79121.76,1.76,0.53042,0.00021,26.83152]
[1778862009187,28.07,79121.76,1.76,0.53042,0.00021,26.83152]
[1778862009218,28.07,79121.76,1.76,0.53042,0.00021,26.83152]
[1778862009319,28.07,79130.38,1.76,0.53223,0.00021,26.82484]
[1778862009417,28.07,79130.38,1.76,0.53223,0.00021,26.82484]
[1778862009461,28.07,79130.38,1.76,0.53223,0.00021,26.82484]
[1778862009734,28.07,79130.38,1.76,0.53223,0.00021,26.82484]
[1778862009787,28.07,79130.38,1.76,0.53223,0.00021,26.82484]
[1778862009970,28.07,79130.38,1.76,0.53223,0.00021,26.82484]
[1778862009999,28.07,79130.38,1.76,0.53223,0.00021,26.82484]
[1778862010206,28.07,79130.38,1.76,0.53223,0.00021,26.82484]
[1778862010245,28.07,79135.06,1.76,0.53321,0.00021,26.82098]
[1778862010535,28.07,79135.06,1.76,0.53321,0.00021,26.82098]
[1778862011176,28.07,79136.47,1.76,0.53351,0.00021,26.81978]
[1778862014185,28.07,79143.95,1.76,0.53508,0.00021,26.8132]
[1778862016332,28.07,79143.96,1.76,0.53508,0.00021,26.81319]
[1778862017241,28.07,79145.33,1.76,0.53537,0.00021,26.81194]
[1778862022270,28.07,79147.62,1.76,0.53585,0.00021,26.80981]
[1778862027274,28.07,79145.95,1.76,0.5355,0.00021,26.81135]
[1778862032288,28.07,79145.28,1.76,0.53536,0.00021,26.80844]
[1778862037372,28.07,79141.92,1.76,0.53466,0.00021,26.81147]
[1778862042373,28.06,79139.35,1.76,0.53412,0.00021,26.81374]
[1778862043858,28.06,79139.04,1.76,0.53406,0.00021,26.81401]
[1778862043905,28.06,79139.04,1.76,0.53406,0.00021,26.81401]
[1778862044005,28.06,79138.42,1.76,0.53393,0.00021,26.81455]
[1778862045999,28.06,79138.42,1.76,0.53393,0.00021,26.81455]
[1778862046270,28.06,79148.06,1.76,0.53595,0.00021,26.80584]
[1778862046759,28.06,79153.52,1.76,0.5371,0.00021,26.8006]
[1778862051088,28.06,79154.62,1.76,0.53733,0.00021,26.79952]
[1778862051100,28.06,79157.13,1.76,0.53785,0.00021,26.79701]
[1778862054314,28.06,79164.96,1.76,0.5395,0.00021,26.7889]
[1778862054780,28.06,79164.96,1.76,0.5395,0.00021,26.7889]
[1778862055078,28.06,79164.96,1.76,0.5395,0.00021,26.7889]
[1778862055148,28.06,79164.96,1.76,0.5395,0.00021,26.7889]
[1778862055180,28.06,79181.49,1.76,0.54296,0.00021,26.77029]
[1778862055403,28.06,79181.49,1.76,0.54296,0.00021,26.77029]
[1778862055528,28.06,79181.49,1.76,0.54296,0.00021,26.77029]
[1778862055640,28.06,79181.49,1.76,0.54296,0.00021,26.77029]
[1778862055792,28.06,79181.49,1.76,0.54296,0.00021,26.77029]
[1778862055867,28.06,79181.49,1.76,0.54296,0.00021,26.77029]
[1778862055941,28.06,79181.49,1.76,0.54296,0.00021,26.77029]
[1778862056074,28.06,79181.49,1.76,0.54296,0.00021,26.77029]
[1778862056151,28.06,79181.49,1.76,0.54296,0.00021,26.77029]
[1778862056307,28.06,79181.49,1.76,0.54296,0.00021,26.77029]
[1778862056330,28.06,79181.49,1.76,0.54296,0.00021,26.77029]
[1778862056171,28.06,79184.58,1.76,0.54361,0.00021,26.76658]
[1778862056652,28.06,79184.58,1.76,0.54361,0.00021,26.76658]
[1778862057085,28.06,79184.58,1.76,0.54361,0.00021,26.76658]
[1778862057340,28.06,79184.47,1.76,0.54358,0.00021,26.76672]
[1778862059663,28.06,79185.07,1.76,0.54371,0.00021,26.766]
[1778862059686,28.06,79185.07,1.76,0.54371,0.00021,26.766]
[1778862059711,28.06,79185.07,1.76,0.54371,0.00021,26.766]
[1778862059743,28.06,79185.07,1.76,0.54371,0.00021,26.766]
[1778862060070,28.06,79189.95,1.76,0.54473,0.00021,26.76]
[1778862062006,28.06,79189.95,1.76,0.54473,0.00021,26.76001]
[1778862062150,28.07,79198.6,1.76,0.54654,0.00021,26.74894]
[1778862066377,28.06,79200.49,1.76,0.54693,0.00021,26.74643]
[1778862067285,28.06,79206.11,1.76,0.54811,0.00021,26.73887]
[1778862067928,28.06,79206.11,1.76,0.54811,0.00021,26.73887]
[1778862068359,28.06,79208.63,1.76,0.54863,0.00021,26.73539]
[1778862070353,28.06,79208.66,1.76,0.54864,0.00021,26.73535]
[1778862070383,28.06,79213.48,1.76,0.54965,0.00021,26.72857]
[1778862070414,28.06,79213.48,1.76,0.54965,0.00021,26.72857]
[1778862070482,28.06,79213.48,1.76,0.54965,0.00021,26.72857]
[1778862070627,28.06,79213.48,1.76,0.54965,0.00021,26.72857]
[1778862070717,28.06,79213.48,1.76,0.54965,0.00021,26.72857]
[1778862070840,28.06,79213.48,1.76,0.54965,0.00021,26.72857]
[1778862070893,28.06,79213.48,1.76,0.54965,0.00021,26.72857]
[1778862071058,28.06,79213.48,1.76,0.54965,0.00021,26.72857]
[1778862071106,28.06,79213.48,1.76,0.54965,0.00021,26.72857]
[1778862071261,28.06,79213.48,1.76,0.54965,0.00021,26.72857]
[1778862071315,28.06,79213.48,1.76,0.54965,0.00021,26.72857]
[1778862071366,28.06,79227.96,1.76,0.55267,0.00021,26.7072]
[1778862071469,28.06,79227.96,1.76,0.55267,0.00021,26.7072]
[1778862071523,28.06,79227.96,1.76,0.55267,0.00021,26.7072]
[1778862071673,28.06,79227.96,1.76,0.55267,0.00021,26.7072]
[1778862071732,28.06,79227.96,1.76,0.55267,0.00021,26.7072]
[1778862071911,28.06,79227.96,1.76,0.55267,0.00021,26.7072]
[1778862071935,28.06,79227.96,1.76,0.55267,0.00021,26.7072]
[1778862072109,28.06,79227.96,1.76,0.55267,0.00021,26.7072]
[1778862072144,28.06,79227.96,1.76,0.55267,0.00021,26.7072]
[1778862072318,28.06,79227.96,1.76,0.55267,0.00021,26.7072]
[1778862072345,28.06,79227.96,1.76,0.55267,0.00021,26.7072]
[1778862072316,28.06,79229.97,1.76,0.55309,0.00021,26.70412]
[1778862072571,28.06,79229.97,1.76,0.55309,0.00021,26.70412]
[1778862072609,28.06,79229.97,1.76,0.55309,0.00021,26.70412]
[1778862072800,28.06,79229.97,1.76,0.55309,0.00021,26.70412]
[1778862072820,28.06,79229.97,1.76,0.55309,0.00021,26.70412]
[1778862073006,28.06,79229.97,1.76,0.55309,0.00021,26.70412]
[1778862073017,28.06,79230.12,1.76,0.55312,0.00021,26.70389]
[1778862073461,28.06,79230.12,1.76,0.55312,0.00021,26.70389]
[1778862073919,28.06,79230.12,1.76,0.55312,0.00021,26.70388]
[1778862078957,28.06,79232.34,1.76,0.55359,0.00021,26.70043]
[1778862081876,28.06,79236.18,1.76,0.55439,0.00021,26.69437]
[1778862082130,28.06,79236.18,1.76,0.55439,0.00021,26.69437]
[1778862082383,28.06,79236.18,1.76,0.55439,0.00021,26.69437]
[1778862082353,28.06,79240.27,1.76,0.55524,0.00021,26.6878]
[1778862082624,28.06,79240.27,1.76,0.55524,0.00021,26.6878]
[1778862082762,28.06,79240.27,1.76,0.55524,0.00021,26.6878]
[1778862082866,28.06,79240.27,1.76,0.55524,0.00021,26.6878]
[1778862083012,28.06,79240.27,1.76,0.55524,0.00021,26.6878]
[1778862083073,28.06,79240.27,1.76,0.55524,0.00021,26.6878]
[1778862083235,28.06,79240.27,1.76,0.55524,0.00021,26.6878]
[1778862083311,28.06,79240.27,1.76,0.55524,0.00021,26.6878]
[1778862083334,28.06,79249.76,1.76,0.55722,0.00021,26.6721]
[1778862083504,28.06,79249.76,1.76,0.55722,0.00021,26.6721]
[1778862083549,28.06,79249.76,1.76,0.55722,0.00021,26.6721]
[1778862083712,28.06,79249.76,1.76,0.55722,0.00021,26.6721]
[1778862083728,28.06,79249.76,1.76,0.55722,0.00021,26.6721]
[1778862083928,28.06,79249.76,1.76,0.55722,0.00021,26.6721]
[1778862083999,28.06,79249.76,1.76,0.55722,0.00021,26.67209]
[1778862084999,28.06,79251.16,1.76,0.55751,0.00021,26.66972]
[1778862087017,28.06,79259.8,1.76,0.55931,0.00021,26.65476]
[1778862088155,28.06,79259.8,1.76,0.55931,0.00021,26.65476]
[1778862088225,28.06,79261.44,1.76,0.55965,0.00021,26.65186]
[1778862091414,28.06,79261.79,1.76,0.55972,0.00021,26.65125]
[1778862091431,28.06,79262.54,1.76,0.55989,0.00021,26.64636]
[1778862092351,28.06,79251.74,1.76,0.55764,0.00021,26.66519]
[1778862094017,28.06,79252.44,1.76,0.55778,0.00021,26.66399]
[1778862094045,28.06,79252.44,1.76,0.55778,0.00021,26.66399]
[1778862097139,28.06,79251.09,1.76,0.5575,0.00021,26.66629]
[1778862097186,28.06,79251.09,1.76,0.5575,0.00021,26.66629]
[1778862097193,28.06,79245.85,1.76,0.55641,0.00021,26.67509]
[1778862099138,28.06,79245.85,1.76,0.55641,0.00021,26.67509]
[1778862099236,28.06,79243.33,1.76,0.55589,0.00021,26.67924]
[1778862105148,28.06,79245.82,1.76,0.55641,0.00021,26.67511]
[1778862109143,28.06,79248.74,1.76,0.55702,0.00021,26.67023]
[1778862109192,28.06,79248.74,1.76,0.55702,0.00021,26.67023]
[1778862109372,28.06,79248.74,1.76,0.55702,0.00021,26.67023]
[1778862109244,28.06,79243.47,1.76,0.55592,0.00021,26.67899]
[1778862110185,28.06,79242.8,1.76,0.55578,0.00021,26.68009]
[1778862111391,28.06,79242.8,1.76,0.55578,0.00021,26.68009]
[1778862111194,28.06,79227.9,1.76,0.55267,0.00021,26.70369]
[1778862112382,28.06,79227.9,1.76,0.55267,0.00021,26.70369]
[1778862112289,28.06,79218.66,1.76,0.55074,0.00021,26.71749]
[1778862113313,28.06,79218.66,1.76,0.55074,0.00021,26.71749]
[1778862113384,28.06,79218.66,1.76,0.55074,0.00021,26.71749]
[1778862113361,28.06,79213.4,1.76,0.54964,0.00021,26.72508]
[1778862113854,28.06,79213.4,1.76,0.54964,0.00021,26.72508]
[1778862114416,28.06,79203.6,1.76,0.5476,0.00021,26.73866]
[1778862115388,28.06,79196.65,1.76,0.54614,0.00021,26.74787]
[1778862116274,28.06,79196.65,1.76,0.54614,0.00021,26.74787]
[1778862116454,28.06,79188.85,1.76,0.54451,0.00021,26.75778]
[1778862116687,28.06,79188.85,1.76,0.54451,0.00021,26.75778]
[1778862116735,28.06,79188.85,1.76,0.54451,0.00021,26.75778]
[1778862116850,28.06,79188.85,1.76,0.54451,0.00021,26.75778]
[1778862116931,28.06,79188.85,1.76,0.54451,0.00021,26.75778]
[1778862117194,28.06,79188.85,1.76,0.54451,0.00021,26.75778]
[1778862117344,28.06,79188.85,1.76,0.54451,0.00021,26.75778]
[1778862117388,28.06,79188.85,1.76,0.54451,0.00021,26.75778]
[1778862117369,28.06,79183.69,1.76,0.54343,0.00021,26.76409]
[1778862117555,28.06,79183.69,1.76,0.54343,0.00021,26.76409]
[1778862118241,28.06,79183.69,1.76,0.54343,0.00021,26.76409]
[1778862122268,28.06,79174.58,1.76,0.54152,0.00021,26.77478]
[1778862123544,28.06,79174.31,1.76,0.54146,0.00021,26.77509]
[1778862124282,28.06,79173.51,1.76,0.54129,0.00021,26.77599]
[1778862129318,28.06,79186.54,1.76,0.54402,0.00021,26.76069]
[1778862130348,28.06,79193.86,1.76,0.54555,0.00021,26.75153]
[1778862131629,28.06,79193.86,1.76,0.54555,0.00021,26.75152]
[1778862132378,28.06,79192.94,1.76,0.54536,0.00021,26.75269]
[1778862137401,28.06,79192.21,1.76,0.54521,0.00021,26.7536]
[1778862137572,28.06,79192.21,1.76,0.54521,0.00021,26.7536]
[1778862137606,28.06,79192.21,1.76,0.54521,0.00021,26.7536]
[1778862138441,28.06,79196.53,1.76,0.54611,0.00021,26.74806]
[1778862140395,28.06,79201.54,1.76,0.54716,0.00021,26.74145]
[1778862145429,28.06,79206.31,1.76,0.54816,0.00021,26.73499]
[1778862149458,28.06,79211.88,1.76,0.54933,0.00021,26.72724]
[1778862154492,28.06,79208.72,1.76,0.54867,0.00021,26.72811]
[1778862159430,28.06,79204.95,1.76,0.54788,0.00021,26.73329]
[1778862168590,28.06,79209.98,1.76,0.54894,0.00021,26.72633]
[1778862173625,28.06,79209.21,1.76,0.54878,0.00021,26.7274]
[1778862178664,28.05,79211.02,1.76,0.54916,0.00021,26.72486]
[1778862183695,28.05,79212.69,1.76,0.54951,0.00021,26.72249]
[1778862188730,28.05,79213.22,1.76,0.54962,0.00021,26.72173]
[1778862192758,28.05,79218.45,1.76,0.55071,0.00021,26.71419]
[1778862198213,28.05,79212.79,1.76,0.54953,0.00021,26.72234]
[1778862200320,28.05,79212.79,1.76,0.54953,0.00021,26.72233]
[1778862200334,28.05,79208.14,1.76,0.54856,0.00021,26.72884]
[1778862202328,28.05,79208.14,1.76,0.54856,0.00021,26.72884]
[1778862202456,28.05,79206.03,1.76,0.54812,0.00021,26.73174]
[1778862203431,28.05,79199.35,1.76,0.54672,0.00021,26.74072]
[1778862204437,28.05,79194.3,1.76,0.54566,0.00021,26.7473]
[1778862206439,28.05,79191.74,1.76,0.54512,0.00021,26.75058]
[1778862211457,28.06,79189.32,1.76,0.54461,0.00021,26.75365]
[1778862216471,28.06,79187.77,1.76,0.54429,0.00021,26.75206]
[1778862217520,28.06,79182.82,1.76,0.54325,0.00021,26.75809]
[1778862222548,28.06,79185.09,1.76,0.54372,0.00021,26.75538]
[1778862227573,28.07,79185.22,1.76,0.54375,0.00021,26.75524]
[1778862230511,28.07,79189.87,1.76,0.54472,0.00021,26.74952]
[1778862230561,28.07,79189.73,1.76,0.54469,0.00021,26.7497]
[1778862232701,28.07,79192.39,1.76,0.54525,0.00021,26.74635]
[1778862233472,28.07,79194.54,1.76,0.5457,0.00021,26.74361]
[1778862233970,28.07,79194.54,1.76,0.5457,0.00021,26.74361]
[1778862234001,28.07,79194.54,1.76,0.5457,0.00021,26.74361]
[1778862234072,28.07,79194.54,1.76,0.5457,0.00021,26.74361]
[1778862234546,28.07,79198.69,1.76,0.54657,0.00021,26.73821]
[1778862234605,28.07,79198.69,1.76,0.54657,0.00021,26.73821]
[1778862234645,28.07,79198.69,1.76,0.54657,0.00021,26.73821]
[1778862234657,28.07,79198.69,1.76,0.54657,0.00021,26.73821]
[1778862234846,28.07,79198.69,1.76,0.54657,0.00021,26.73821]
[1778862234961,28.07,79198.69,1.76,0.54657,0.00021,26.73821]
[1778862235059,28.07,79198.69,1.76,0.54657,0.00021,26.73821]
[1778862235141,28.07,79198.69,1.76,0.54657,0.00021,26.73821]
[1778862235253,28.07,79198.69,1.76,0.54657,0.00021,26.73821]
[1778862235317,28.07,79198.69,1.76,0.54657,0.00021,26.73821]
[1778862235486,28.07,79198.69,1.76,0.54657,0.00021,26.73821]
[1778862235528,28.07,79198.69,1.76,0.54657,0.00021,26.73821]
[1778862235352,28.07,79202.92,1.76,0.54745,0.00021,26.73259]
[1778862235770,28.07,79202.92,1.76,0.54745,0.00021,26.73259]
[1778862235800,28.07,79202.92,1.76,0.54745,0.00021,26.73259]
[1778862236007,28.07,79202.92,1.76,0.54745,0.00021,26.73259]
[1778862236046,28.07,79202.92,1.76,0.54745,0.00021,26.73259]
[1778862236207,28.07,79202.92,1.76,0.54745,0.00021,26.73259]
[1778862236233,28.07,79202.92,1.76,0.54745,0.00021,26.73259]
[1778862236428,28.07,79202.92,1.76,0.54745,0.00021,26.73259]
[1778862236464,28.07,79202.92,1.76,0.54745,0.00021,26.73259]
[1778862236491,28.06,79200.98,1.76,0.54705,0.00021,26.73517]
[1778862236754,28.06,79200.98,1.76,0.54705,0.00021,26.73517]
[1778862237457,28.06,79200.98,1.76,0.54705,0.00021,26.73517]
[1778862237541,28.06,79202.21,1.76,0.54731,0.00021,26.73351]
[1778862241940,28.06,79204.33,1.76,0.54776,0.00021,26.73059]
[1778862241983,28.06,79204.33,1.76,0.54776,0.00021,26.73059]
[1778862243641,28.06,79210.42,1.76,0.54904,0.00021,26.72217]
[1778862247184,28.05,79211.97,1.76,0.54936,0.00021,26.71995]
[1778862247460,28.05,79215.24,1.76,0.55005,0.00021,26.71527]
[1778862252500,28.05,79219.12,1.76,0.55087,0.00021,26.70959]
[1778862253629,28.05,79225.66,1.76,0.55224,0.00021,26.69981]
[1778862258636,28.04,79226.14,1.76,0.55234,0.00021,26.69905]
[1778862263671,28.04,79230.08,1.76,0.55316,0.00021,26.69302]
[1778862268738,28.04,79231.1,1.76,0.55337,0.00021,26.69144]
[1778862271564,28.04,79231.43,1.76,0.55344,0.00021,26.69093]
[1778862271728,28.04,79233.07,1.76,0.55379,0.00021,26.68482]
[1778862272366,28.04,79233.07,1.76,0.55379,0.00021,26.68482]
[1778862272501,28.04,79235.45,1.76,0.55429,0.00021,26.68107]
[1778862274461,28.04,79236.02,1.76,0.55441,0.00021,26.68017]
[1778862275441,28.04,79236.23,1.76,0.55445,0.00021,26.67983]
[1778862275579,28.04,79236.23,1.76,0.55445,0.00021,26.67983]
[1778862275551,28.04,79242.76,1.76,0.55581,0.00021,26.66928]
[1778862275633,28.04,79242.76,1.76,0.55581,0.00021,26.66928]
[1778862275702,28.04,79242.76,1.76,0.55581,0.00021,26.66928]
[1778862275751,28.04,79242.76,1.76,0.55581,0.00021,26.66928]
[1778862275901,28.04,79242.76,1.76,0.55581,0.00021,26.66928]
[1778862275931,28.04,79242.76,1.76,0.55581,0.00021,26.66928]
[1778862276100,28.04,79242.76,1.76,0.55581,0.00021,26.66928]
[1778862276136,28.04,79242.76,1.76,0.55581,0.00021,26.66928]
[1778862276302,28.04,79242.76,1.76,0.55581,0.00021,26.66928]
[1778862276403,28.05,79251.57,1.76,0.55765,0.00021,26.65454]
[1778862277362,28.05,79251.57,1.76,0.55765,0.00021,26.65454]
[1778862277417,28.05,79251.57,1.76,0.55765,0.00021,26.65454]
[1778862277455,28.05,79252.78,1.76,0.5579,0.00021,26.65248]
[1778862277631,28.05,79252.78,1.76,0.5579,0.00021,26.65248]
[1778862278312,28.05,79252.78,1.76,0.5579,0.00021,26.65248]
[1778862278517,28.04,79251.68,1.76,0.55767,0.00021,26.65435]
[1778862283723,28.04,79250.4,1.76,0.55741,0.00021,26.65649]
[1778862284503,28.04,79250.83,1.76,0.5575,0.00021,26.65575]
[1778862286819,28.04,79252.83,1.76,0.55792,0.00021,26.65232]
[1778862287518,28.04,79252.83,1.76,0.55792,0.00021,26.65232]
[1778862287578,28.04,79259.69,1.76,0.55935,0.00021,26.64037]
[1778862289217,28.04,79261.58,1.76,0.55974,0.00021,26.63701]
[1778862289258,28.04,79261.58,1.76,0.55974,0.00021,26.63701]
[1778862290394,28.04,79261.58,1.76,0.55975,0.00021,26.63701]
[1778862292032,28.04,79259.01,1.76,0.55921,0.00021,26.64156]
[1778862297492,28.04,79254.91,1.76,0.55836,0.00021,26.64871]
[1778862300511,28.04,79235.1,1.76,0.55422,0.00021,26.68155]
[1778862301518,28.04,79230.95,1.76,0.55336,0.00021,26.68805]
[1778862302521,28.04,79230.95,1.76,0.55336,0.00021,26.68805]
[1778862302615,28.04,79230.91,1.76,0.55335,0.00021,26.68811]
[1778862305547,28.04,79236.25,1.76,0.55447,0.00021,26.67969]
[1778862307561,28.04,79241.58,1.76,0.55558,0.00021,26.67108]
[1778862312596,28.04,79240.65,1.76,0.55539,0.00021,26.67258]
[1778862312757,28.04,79240.65,1.76,0.55539,0.00021,26.67258]
[1778862313557,28.04,79240.65,1.76,0.55539,0.00021,26.67258]
[1778862313568,28.04,79240.65,1.76,0.55539,0.00021,26.67258]
[1778862313604,28.04,79241.27,1.76,0.55552,0.00021,26.67157]
[1778862313664,28.04,79241.27,1.76,0.55552,0.00021,26.67157]
[1778862313739,28.04,79241.27,1.76,0.55552,0.00021,26.67157]
[1778862313808,28.04,79241.27,1.76,0.55552,0.00021,26.67157]
[1778862314622,28.04,79259.54,1.76,0.55933,0.00021,26.64055]
[1778862315617,28.04,79259.54,1.76,0.55933,0.00021,26.64056]
[1778862317632,28.04,79252.09,1.76,0.55777,0.00021,26.65352]
[1778862318638,28.04,79255.45,1.76,0.55847,0.00021,26.64773]
[1778862321458,28.04,79258.33,1.76,0.55907,0.00021,26.64272]
[1778862321642,28.04,79259.28,1.76,0.55927,0.00021,26.64106]
[1778862323548,28.04,79253.88,1.76,0.55814,0.00021,26.65048]
[1778862323958,28.04,79253.88,1.76,0.55814,0.00021,26.65048]
[1778862324599,28.04,79253.93,1.76,0.55815,0.00021,26.6504]
[1778862325567,28.04,79243.44,1.76,0.55596,0.00021,26.66808]
[1778862326644,28.04,79243.44,1.76,0.55596,0.00021,26.66808]
[1778862326639,28.04,79241.58,1.76,0.55557,0.00021,26.67113]
[1778862326688,28.04,79241.58,1.76,0.55557,0.00021,26.67113]
[1778862326743,28.04,79242.22,1.76,0.55571,0.00021,26.67008]
[1778862329547,28.04,79242.55,1.76,0.55578,0.00021,26.66954]
[1778862329801,28.04,79241.58,1.76,0.55557,0.00021,26.67113]
[1778862330310,28.04,79236.66,1.76,0.55455,0.00021,26.67907]
[1778862331182,28.04,79226.88,1.76,0.55251,0.00021,26.69078]
[1778862332312,28.04,79223.8,1.76,0.55187,0.00021,26.69544]
[1778862333287,28.04,79223.8,1.76,0.55187,0.00021,26.69544]
[1778862333398,28.04,79223.8,1.76,0.55187,0.00021,26.69544]
[1778862335837,28.04,79214.57,1.76,0.54994,0.00021,26.70899]
[1778862335872,28.04,79214.57,1.76,0.54994,0.00021,26.70899]
[1778862336428,28.04,79212.35,1.76,0.54947,0.00021,26.71215]
[1778862340800,28.04,79212.14,1.76,0.54943,0.00021,26.71246]
[1778862341425,28.04,79212.14,1.76,0.54943,0.00021,26.71246]
[1778862341629,28.04,79209.79,1.76,0.54894,0.00021,26.71577]
[1778862342170,28.04,79209.79,1.76,0.54894,0.00021,26.71577]
[1778862342581,28.04,79209.69,1.76,0.54892,0.00021,26.7159]
[1778862347585,28.04,79209.16,1.76,0.54881,0.00021,26.71663]
[1778862351748,28.03,79210.61,1.76,0.54911,0.00021,26.71457]
[1778862352653,28.03,79210.18,1.76,0.54903,0.00021,26.71517]
[1778862357619,28.03,79215.12,1.76,0.55006,0.00021,26.70812]
[1778862359686,28.03,79219.98,1.76,0.55108,0.00021,26.70102]
[1778862364695,28.03,79215.29,1.76,0.5501,0.00021,26.70785]
[1778862367609,28.03,79208.67,1.76,0.54871,0.00021,26.71723]
[1778862372641,28.03,79209.0,1.76,0.54878,0.00021,26.71677]
[1778862377679,28.03,79213.0,1.76,0.54963,0.00021,26.7111]
[1778862382694,28.03,79213.75,1.76,0.54978,0.00021,26.71003]
[1778862385055,28.03,79214.46,1.76,0.54993,0.00021,26.70901]
[1778862385599,28.03,79214.11,1.76,0.54986,0.00021,26.70951]
[1778862390616,28.03,79214.76,1.76,0.54999,0.00021,26.70863]
[1778862395659,28.04,79212.59,1.76,0.54953,0.00021,26.70825]
[1778862400691,28.04,79211.65,1.76,0.54933,0.00021,26.70965]
[1778862405730,28.04,79211.81,1.76,0.54936,0.00021,26.70944]
[1778862410793,28.05,79210.89,1.76,0.54916,0.00021,26.71075]
[1778862414565,28.05,79210.02,1.76,0.54898,0.00021,26.71201]
[1778862414679,28.05,79207.61,1.76,0.54847,0.00021,26.71537]
[1778862414819,28.05,79207.61,1.76,0.54847,0.00021,26.71537]
[1778862414902,28.05,79207.61,1.76,0.54847,0.00021,26.71537]
[1778862415703,28.05,79191.51,1.76,0.5451,0.00021,26.73667]
[1778862416688,28.05,79184.92,1.76,0.54372,0.00021,26.74484]
[1778862417665,28.05,79181.51,1.76,0.543,0.00021,26.74895]
[1778862419653,28.05,79181.2,1.76,0.54294,0.00021,26.74933]
[1778862422738,28.05,79186.2,1.76,0.54398,0.00021,26.74331]
[1778862427474,28.06,79181.9,1.76,0.54308,0.00021,26.74853]
[1778862427544,28.06,79179.13,1.76,0.5425,0.00021,26.7518]
[1778862427861,28.06,79179.13,1.76,0.5425,0.00021,26.7518]
[1778862427947,28.06,79179.13,1.76,0.5425,0.00021,26.7518]
[1778862428266,28.06,79179.13,1.76,0.5425,0.00021,26.7518]
[1778862428425,28.06,79179.13,1.76,0.5425,0.00021,26.75181]
[1778862432395,28.06,79176.64,1.76,0.54197,0.00021,26.75471]
[1778862433420,28.06,79176.78,1.76,0.542,0.00021,26.75455]
[1778862437327,28.06,79178.77,1.76,0.54242,0.00021,26.75224]
[1778862438727,28.06,79178.94,1.76,0.54246,0.00021,26.75204]
[1778862443529,28.06,79183.92,1.76,0.5435,0.00021,26.74614]
[1778862448565,28.06,79183.22,1.76,0.54335,0.00021,26.74699]
[1778862453599,28.06,79185.66,1.76,0.54386,0.00021,26.7405]
[1778862458634,28.06,79188.95,1.76,0.54455,0.00021,26.73646]
[1778862458797,28.06,79188.95,1.76,0.54455,0.00021,26.73646]
[1778862463332,28.06,79190.48,1.76,0.54487,0.00021,26.73456]
[1778862463669,28.06,79191.99,1.76,0.54519,0.00021,26.73266]
[1778862467400,28.07,79191.55,1.76,0.54509,0.00021,26.73323]
[1778862467666,28.07,79191.55,1.76,0.54509,0.00021,26.73323]
[1778862467746,28.07,79191.55,1.76,0.54509,0.00021,26.73323]
[1778862467794,28.07,79193.14,1.76,0.54543,0.00021,26.73122]
[1778862469717,28.07,79199.54,1.76,0.54676,0.00021,26.72292]
[1778862472358,28.07,79198.52,1.76,0.54655,0.00021,26.72428]
[1778862472800,28.07,79197.09,1.76,0.54625,0.00021,26.72615]
[1778862475753,28.07,79188.72,1.76,0.5445,0.00021,26.73682]
[1778862480806,28.07,79186.6,1.76,0.54405,0.00021,26.73946]
[1778862485085,28.08,79190.07,1.76,0.54477,0.00021,26.7352]
[1778862485823,28.08,79193.25,1.76,0.54543,0.00021,26.73119]
[1778862488069,28.08,79196.36,1.76,0.54609,0.00021,26.72718]
[1778862488824,28.07,79197.01,1.76,0.54622,0.00021,26.72632]
[1778862493832,28.07,79200.06,1.76,0.54687,0.00021,26.72228]
[1778862498850,28.07,79204.06,1.76,0.54771,0.00021,26.71688]
[1778862503876,28.06,79203.97,1.76,0.54769,0.00021,26.71698]
[1778862505494,28.06,79204.63,1.76,0.54783,0.00021,26.71608]
[1778862505840,28.06,79202.81,1.76,0.54745,0.00021,26.71854]
[1778862510884,28.06,79203.35,1.76,0.54757,0.00021,26.71779]
[1778862515884,28.06,79202.97,1.76,0.54749,0.00021,26.71475]
[1778862520935,28.07,79204.9,1.76,0.54789,0.00021,26.71217]
[1778862523186,28.07,79204.91,1.76,0.54789,0.00021,26.71217]
[1778862523552,28.07,79205.46,1.76,0.54801,0.00021,26.71143]
[1778862528359,28.07,79205.13,1.76,0.54794,0.00021,26.71191]
[1778862528862,28.07,79197.2,1.76,0.54628,0.00021,26.72247]
[1778862530852,28.07,79192.69,1.76,0.54533,0.00021,26.72827]
[1778862530750,28.07,79184.71,1.76,0.54366,0.00021,26.73818]
[1778862531139,28.07,79184.71,1.76,0.54366,0.00021,26.73819]
[1778862533153,28.07,79183.45,1.76,0.54339,0.00021,26.73972]
[1778862533258,28.07,79182.8,1.76,0.54326,0.00021,26.7405]
[1778862534041,28.07,79182.8,1.76,0.54326,0.00021,26.7405]
[1778862534163,28.07,79182.8,1.76,0.54326,0.00021,26.74051]
[1778862537798,28.07,79178.25,1.76,0.5423,0.00021,26.74589]
[1778862537841,28.07,79172.86,1.76,0.54117,0.00021,26.75205]
[1778862542865,28.07,79174.22,1.76,0.54146,0.00021,26.75052]
[1778862545804,28.07,79180.84,1.76,0.54284,0.00021,26.74285]
[1778862546870,28.07,79186.38,1.76,0.54401,0.00021,26.73619]
[1778862548793,28.07,79186.26,1.76,0.54398,0.00021,26.73634]
[1778862549243,28.07,79186.26,1.76,0.54398,0.00021,26.73634]
[1778862549842,28.07,79186.63,1.76,0.54406,0.00021,26.73589]
[1778862551405,28.07,79189.52,1.76,0.54466,0.00021,26.73232]
[1778862551853,28.07,79189.52,1.76,0.54466,0.00021,26.73232]
[1778862551470,28.07,79194.22,1.76,0.54564,0.00021,26.72639]
[1778862552867,28.08,79200.82,1.76,0.54703,0.00021,26.71777]
[1778862554892,28.07,79202.89,1.76,0.54746,0.00021,26.715]
[1778862557142,28.07,79206.62,1.76,0.54824,0.00021,26.70992]
[1778862557162,28.07,79206.62,1.76,0.54824,0.00021,26.70992]
[1778862557411,28.07,79206.62,1.76,0.54824,0.00021,26.70992]
[1778862557455,28.07,79206.62,1.76,0.54824,0.00021,26.70992]
[1778862557708,28.07,79206.62,1.76,0.54824,0.00021,26.70992]
[1778862557884,28.07,79206.62,1.76,0.54824,0.00021,26.70992]
[1778862557913,28.07,79211.22,1.76,0.5492,0.00021,26.70352]
[1778862558170,28.07,79211.22,1.76,0.5492,0.00021,26.70352]
[1778862558209,28.07,79211.22,1.76,0.5492,0.00021,26.70352]
[1778862558332,28.07,79211.22,1.76,0.5492,0.00021,26.70351]
[1778862560309,28.07,79211.59,1.76,0.54928,0.00021,26.70298]
[1778862560408,28.07,79212.88,1.76,0.54955,0.00021,26.70115]
[1778862561037,28.07,79212.88,1.76,0.54955,0.00021,26.70115]
[1778862561073,28.07,79212.88,1.76,0.54955,0.00021,26.70115]
[1778862561103,28.07,79212.88,1.76,0.54955,0.00021,26.70115]
[1778862561353,28.07,79212.88,1.76,0.54955,0.00021,26.70114]
[1778862563039,28.07,79212.25,1.76,0.54942,0.00021,26.70203]
[1778862563366,28.07,79211.94,1.76,0.54936,0.00021,26.70246]
[1778862568402,28.07,79212.07,1.76,0.54939,0.00021,26.70226]
[1778862570564,28.07,79212.88,1.76,0.54956,0.00021,26.70112]
[1778862570659,28.07,79219.15,1.76,0.55087,0.00021,26.69209]
[1778862574568,28.07,79219.22,1.76,0.55089,0.00021,26.68845]
[1778862574844,28.07,79219.22,1.76,0.55089,0.00021,26.68845]
[1778862574882,28.07,79219.96,1.76,0.55104,0.00021,26.68737]
[1778862575853,28.07,79219.96,1.76,0.55104,0.00021,26.68737]
[1778862575728,28.07,79236.54,1.76,0.5545,0.00021,26.66197]
[1778862576188,28.07,79236.54,1.76,0.5545,0.00021,26.66197]
[1778862576236,28.07,79236.54,1.76,0.5545,0.00021,26.66197]
[1778862576422,28.07,79236.54,1.76,0.5545,0.00021,26.66197]
[1778862576629,28.07,79236.54,1.76,0.5545,0.00021,26.66197]
[1778862576730,28.07,79236.54,1.76,0.5545,0.00021,26.66197]
[1778862576831,28.07,79253.16,1.76,0.55797,0.00021,26.63449]
[1778862577051,28.07,79253.16,1.76,0.55797,0.00021,26.63449]
[1778862577120,28.07,79253.16,1.76,0.55797,0.00021,26.63449]
[1778862577170,28.07,79253.16,1.76,0.55797,0.00021,26.63449]
[1778862577317,28.07,79253.16,1.76,0.55797,0.00021,26.63449]
[1778862577357,28.07,79253.16,1.76,0.55797,0.00021,26.63449]
[1778862577610,28.07,79253.16,1.76,0.55797,0.00021,26.63449]
[1778862577657,28.07,79253.16,1.76,0.55797,0.00021,26.63449]
[1778862577867,28.07,79253.16,1.76,0.55797,0.00021,26.63449]
[1778862577747,28.07,79254.72,1.76,0.55829,0.00021,26.6318]
[1778862578784,28.07,79254.72,1.76,0.55829,0.00021,26.6318]
[1778862578850,28.07,79254.72,1.76,0.55829,0.00021,26.6318]
[1778862578966,28.07,79254.67,1.76,0.55828,0.00021,26.63189]
[1778862579048,28.07,79254.67,1.76,0.55828,0.00021,26.63189]
[1778862579201,28.07,79254.67,1.76,0.55828,0.00021,26.63189]
[1778862579481,28.07,79254.73,1.76,0.55829,0.00021,26.63178]
[1778862580739,28.07,79254.73,1.76,0.55829,0.00021,26.63178]
[1778862580754,28.07,79254.73,1.76,0.55829,0.00021,26.63178]
[1778862580775,28.07,79254.73,1.76,0.55829,0.00021,26.63178]
[1778862580871,28.07,79257.86,1.76,0.55895,0.00021,26.62634]
[1778862583294,28.07,79257.86,1.76,0.55895,0.00021,26.62634]
[1778862583635,28.07,79257.86,1.76,0.55895,0.00021,26.62634]
[1778862583832,28.07,79259.7,1.76,0.55933,0.00021,26.62311]
[1778862586353,28.07,79261.86,1.76,0.55978,0.00021,26.61929]
[1778862586926,28.07,79262.83,1.76,0.55998,0.00021,26.61757]
[1778862591927,28.07,79265.41,1.76,0.56051,0.00021,26.61298]
[1778862596968,28.08,79263.44,1.76,0.5601,0.00021,26.61656]
[1778862600239,28.08,79263.18,1.76,0.56004,0.00021,26.61704]
[1778862600323,28.08,79263.18,1.76,0.56004,0.00021,26.61704]
[1778862600628,28.08,79263.18,1.76,0.56004,0.00021,26.61704]
[1778862603409,28.08,79265.59,1.76,0.56054,0.00021,26.61274]
[1778862604801,28.08,79265.6,1.76,0.56055,0.00021,26.61273]
[1778862604890,28.08,79281.92,1.76,0.56394,0.00021,26.58232]
[1778862605115,28.08,79281.92,1.76,0.56394,0.00021,26.58232]
[1778862605229,28.08,79281.92,1.76,0.56394,0.00021,26.58232]
[1778862605566,28.08,79281.92,1.76,0.56394,0.00021,26.58232]
[1778862605649,28.08,79281.92,1.76,0.56394,0.00021,26.58232]
[1778862605853,28.08,79281.92,1.76,0.56394,0.00021,26.58232]
[1778862605860,28.08,79293.07,1.76,0.56625,0.00021,26.56045]
[1778862606084,28.08,79293.07,1.76,0.56625,0.00021,26.56045]
[1778862606130,28.08,79293.07,1.76,0.56625,0.00021,26.56045]
[1778862606290,28.08,79293.07,1.76,0.56625,0.00021,26.56045]
[1778862606377,28.08,79293.07,1.76,0.56625,0.00021,26.56045]
[1778862606500,28.08,79293.07,1.76,0.56625,0.00021,26.56045]
[1778862606670,28.08,79293.07,1.76,0.56625,0.00021,26.56045]
[1778862607043,28.08,79293.07,1.76,0.56625,0.00021,26.56045]
[1778862607073,28.08,79293.07,1.76,0.56625,0.00021,26.56045]
[1778862607362,28.08,79293.07,1.76,0.56625,0.00021,26.56045]
[1778862607392,28.08,79293.07,1.76,0.56625,0.00021,26.56045]
[1778862607569,28.08,79293.07,1.76,0.56625,0.00021,26.56045]
[1778862608014,28.08,79296.92,1.76,0.56705,0.00021,26.55268]
[1778862608683,28.08,79298.32,1.76,0.56735,0.00021,26.54976]
[1778862609695,28.07,79303.37,1.76,0.5684,0.00021,26.53927]
[1778862611580,28.07,79305.9,1.76,0.56894,0.00021,26.53387]
[1778862611632,28.07,79305.9,1.76,0.56894,0.00021,26.53387]
[1778862611934,28.06,79317.21,1.76,0.5713,0.00021,26.50954]
[1778862612776,28.06,79317.21,1.76,0.5713,0.00021,26.50954]
[1778862612863,28.06,79330.55,1.76,0.57406,0.00021,26.47983]
[1778862613042,28.06,79330.55,1.76,0.57406,0.00021,26.47983]
[1778862613066,28.06,79330.55,1.76,0.57406,0.00021,26.47983]
[1778862613167,28.06,79330.55,1.76,0.57406,0.00021,26.47983]
[1778862613269,28.06,79330.55,1.76,0.57406,0.00021,26.47983]
[1778862613317,28.06,79330.55,1.76,0.57406,0.00021,26.47983]
[1778862613470,28.06,79330.55,1.76,0.57406,0.00021,26.47983]
[1778862613519,28.06,79330.55,1.76,0.57406,0.00021,26.47983]
[1778862613684,28.06,79330.55,1.76,0.57406,0.00021,26.47983]
[1778862613723,28.06,79330.55,1.76,0.57406,0.00021,26.47983]
[1778862613898,28.06,79330.55,1.76,0.57406,0.00021,26.47983]
[1778862613783,28.05,79333.16,1.76,0.57462,0.00021,26.47361]
[1778862615657,28.05,79333.16,1.76,0.57462,0.00021,26.47352]
[1778862615685,28.05,79333.16,1.76,0.57462,0.00021,26.47352]
[1778862615747,28.05,79333.16,1.76,0.57462,0.00021,26.47352]
[1778862615942,28.05,79333.16,1.76,0.57462,0.00021,26.47352]
[1778862615953,28.05,79327.25,1.76,0.57341,0.00021,26.48688]
[1778862616004,28.05,79327.25,1.76,0.57341,0.00021,26.48688]
[1778862616150,28.05,79327.25,1.76,0.57341,0.00021,26.48688]
[1778862616229,28.05,79327.25,1.76,0.57341,0.00021,26.48688]
[1778862616371,28.05,79327.25,1.76,0.57341,0.00021,26.48688]
[1778862616868,28.04,79315.67,1.76,0.57102,0.00021,26.51238]
[1778862617376,28.04,79315.67,1.76,0.57102,0.00021,26.51238]
[1778862617406,28.04,79315.67,1.76,0.57102,0.00021,26.51238]
[1778862617768,28.04,79315.67,1.76,0.57102,0.00021,26.51238]
[1778862618756,28.03,79323.24,1.76,0.57262,0.00021,26.49535]
[1778862619976,28.02,79326.87,1.76,0.57338,0.00021,26.4871]
[1778862620014,28.02,79326.87,1.76,0.57338,0.00021,26.4871]
[1778862620160,28.02,79326.87,1.76,0.57338,0.00021,26.4871]
[1778862620777,28.02,79323.44,1.76,0.57268,0.00021,26.49464]
[1778862621779,28.02,79311.78,1.76,0.57026,0.00021,26.52015]
[1778862622066,28.02,79311.78,1.76,0.57026,0.00021,26.52015]
[1778862622119,28.02,79311.78,1.76,0.57026,0.00021,26.52015]
[1778862622287,28.02,79311.78,1.76,0.57026,0.00021,26.52015]
[1778862622786,28.02,79311.16,1.76,0.57014,0.00021,26.52147]
[1778862625807,28.02,79306.56,1.76,0.56918,0.00021,26.53122]
[1778862627822,28.02,79300.77,1.76,0.56798,0.00021,26.54331]
[1778862631163,28.02,79298.07,1.76,0.56742,0.00021,26.54887]
[1778862631853,28.02,79299.08,1.76,0.56764,0.00021,26.54323]
[1778862636893,28.02,79296.96,1.76,0.5672,0.00021,26.54758]
[1778862639361,28.02,79291.15,1.76,0.56599,0.00021,26.55933]
[1778862644478,28.02,79288.72,1.76,0.56548,0.00021,26.56421]
[1778862651989,28.02,79288.92,1.76,0.56551,0.00021,26.56388]
[1778862655726,28.02,79283.56,1.76,0.5644,0.00021,26.57435]
[1778862656431,28.02,79283.56,1.76,0.5644,0.00021,26.57435]
[1778862656947,28.02,79284.4,1.76,0.56458,0.00021,26.57268]
[1778862659966,28.02,79294.82,1.76,0.56675,0.00021,26.55198]
[1778862662477,28.02,79299.07,1.76,0.56763,0.00021,26.54331]
[1778862662914,28.02,79299.04,1.76,0.56762,0.00021,26.54337]
[1778862667967,28.02,79299.51,1.76,0.56772,0.00021,26.54241]
[1778862670940,28.02,79311.38,1.76,0.57019,0.00021,26.51745]
[1778862672955,28.02,79316.78,1.76,0.57131,0.00021,26.50574]
[1778862673732,28.02,79316.78,1.76,0.57131,0.00021,26.50574]
[1778862673773,28.02,79316.78,1.76,0.57131,0.00021,26.50574]
[1778862678397,28.01,79318.43,1.76,0.57166,0.00021,26.50205]
[1778862678556,28.01,79318.43,1.76,0.57166,0.00021,26.50205]
[1778862678598,28.01,79320.95,1.76,0.57218,0.00021,26.49647]
[1778862679137,28.01,79320.95,1.76,0.57218,0.00021,26.49647]
[1778862679208,28.01,79325.87,1.76,0.57321,0.00021,26.48547]
[1778862681536,28.01,79325.87,1.76,0.57321,0.00021,26.48545]
[1778862682017,28.01,79325.87,1.76,0.57321,0.00021,26.48545]
[1778862681936,28.0,79326.41,1.76,0.57334,0.00021,26.48394]
[1778862686187,27.99,79326.25,1.76,0.57334,0.00021,26.48388]
[1778862691204,27.98,79322.25,1.76,0.57253,0.00021,26.4892]
[1778862691933,27.98,79311.32,1.76,0.57026,0.00021,26.51312]
[1778862692176,27.98,79311.32,1.76,0.57026,0.00021,26.51312]
[1778862692987,27.98,79305.86,1.76,0.56912,0.00021,26.52475]
[1778862695350,27.98,79305.03,1.76,0.56895,0.00021,26.52649]
[1778862696007,27.98,79306.22,1.76,0.5692,0.00021,26.52398]
[1778862701039,27.98,79305.96,1.76,0.56915,0.00021,26.52451]
[1778862706069,27.98,79304.14,1.76,0.56877,0.00021,26.52832]
[1778862706914,27.98,79304.14,1.76,0.56877,0.00021,26.52832]
[1778862706918,27.98,79304.14,1.76,0.56877,0.00021,26.52832]
[1778862706948,27.98,79304.14,1.76,0.56877,0.00021,26.52832]
[1778862706963,27.98,79300.27,1.76,0.56796,0.00021,26.53639]
[1778862707884,27.98,79300.27,1.76,0.56796,0.00021,26.53639]
[1778862707985,27.98,79295.57,1.76,0.56699,0.00021,26.54601]
[1778862710898,27.98,79285.92,1.76,0.56498,0.00021,26.56526]
[1778862711617,27.98,79285.92,1.76,0.56498,0.00021,26.56526]
[1778862711980,27.98,79284.3,1.76,0.56464,0.00021,26.56843]
[1778862716198,27.98,79281.49,1.76,0.56406,0.00021,26.57386]
[1778862716242,27.98,79281.49,1.76,0.56406,0.00021,26.57386]
[1778862718198,27.98,79281.01,1.76,0.56396,0.00021,26.57478]
[1778862719034,27.97,79282.79,1.76,0.56434,0.00021,26.57132]
[1778862723348,27.97,79281.92,1.76,0.56416,0.00021,26.57298]
[1778862724017,27.97,79283.74,1.76,0.56454,0.00021,26.56943]
[1778862727589,27.97,79284.57,1.76,0.56471,0.00021,26.56779]
[1778862728034,27.97,79284.7,1.76,0.56474,0.00021,26.56753]
[1778862733072,27.97,79285.41,1.76,0.56489,0.00021,26.56611]
[1778862733372,27.97,79285.43,1.76,0.56489,0.00021,26.56608]
[1778862733617,27.97,79285.43,1.76,0.56489,0.00021,26.56608]
[1778862736221,27.97,79285.0,1.76,0.5648,0.00021,26.56694]
[1778862737037,27.97,79286.28,1.76,0.56507,0.00021,26.56445]
[1778862740045,27.97,79291.15,1.76,0.56608,0.00021,26.55481]
[1778862742068,27.97,79286.12,1.76,0.56503,0.00021,26.56481]
[1778862744077,27.97,79283.1,1.76,0.5644,0.00021,26.5707]
[1778862749085,27.97,79282.51,1.76,0.56428,0.00021,26.57182]
[1778862749349,27.97,79281.24,1.76,0.56402,0.00021,26.57428]
[1778862749382,27.97,79281.24,1.76,0.56402,0.00021,26.57428]
[1778862754764,27.97,79276.64,1.76,0.56307,0.00021,26.57945]
[1778862758940,27.97,79276.43,1.76,0.56303,0.00021,26.57981]
[1778862759033,27.97,79277.16,1.76,0.56318,0.00021,26.57841]
[1778862761920,27.97,79280.4,1.76,0.56386,0.00021,26.57218]
[1778862761971,27.96,79282.21,1.76,0.56424,0.00021,26.56867]
[1778862767856,27.96,79281.83,1.76,0.56417,0.00021,26.56933]
[1778862770902,27.96,79283.41,1.76,0.5645,0.00021,26.56621]
[1778862770959,27.96,79284.14,1.76,0.56466,0.00021,26.56475]
[1778862773903,27.96,79283.7,1.76,0.56457,0.00021,26.56557]
[1778862774102,27.95,79283.2,1.76,0.56447,0.00021,26.56652]
[1778862779147,27.95,79280.47,1.76,0.56391,0.00021,26.5717]
[1778862781476,27.95,79279.41,1.76,0.56369,0.00021,26.5737]
[1778862781515,27.95,79279.41,1.76,0.56369,0.00021,26.5737]
[1778862781954,27.94,79278.58,1.76,0.56352,0.00021,26.57525]
[1778862782961,27.95,79283.57,1.76,0.56456,0.00021,26.5656]
[1778862784423,27.94,79281.79,1.76,0.56419,0.00021,26.56906]
[1778862784518,27.94,79281.79,1.76,0.56419,0.00021,26.56906]
[1778862784569,27.94,79281.79,1.76,0.56419,0.00021,26.56906]
[1778862784976,27.94,79278.09,1.76,0.56342,0.00021,26.57617]
[1778862785984,27.94,79270.8,1.76,0.5619,0.00021,26.58993]
[1778862786989,27.94,79264.69,1.76,0.56062,0.00021,26.60115]
[1778862787943,27.94,79264.69,1.76,0.56062,0.00021,26.60115]
[1778862788040,27.94,79265.93,1.76,0.56088,0.00021,26.59887]
[1778862790052,27.94,79275.15,1.76,0.56281,0.00021,26.58168]
[1778862792078,27.94,79274.59,1.76,0.5627,0.00021,26.58272]
[1778862794056,27.94,79267.46,1.76,0.56121,0.00021,26.59599]
[1778862795911,27.94,79267.46,1.76,0.56121,0.00021,26.59598]
[1778862796058,27.94,79263.41,1.76,0.56037,0.00021,26.60335]
[1778862801102,27.93,79267.71,1.76,0.56127,0.00021,26.59544]
[1778862803063,27.93,79264.88,1.76,0.56068,0.00021,26.60058]
[1778862803076,27.93,79264.88,1.76,0.56068,0.00021,26.60058]
[1778862803105,27.93,79263.51,1.76,0.5604,0.00021,26.60306]
[1778862803225,27.93,79263.51,1.76,0.5604,0.00021,26.60306]
[1778862804112,27.93,79261.98,1.76,0.56008,0.00021,26.6058]
[1778862805802,27.93,79261.39,1.76,0.55996,0.00021,26.60685]
[1778862805835,27.93,79261.39,1.76,0.55996,0.00021,26.60685]
[1778862806125,27.93,79261.2,1.76,0.55992,0.00021,26.60717]
[1778862806856,27.93,79261.2,1.76,0.55992,0.00021,26.60717]
[1778862807133,27.93,79261.27,1.76,0.55994,0.00021,26.60703]
[1778862809186,27.92,79261.94,1.76,0.56008,0.00021,26.60579]
[1778862810155,27.92,79262.46,1.76,0.56019,0.00021,26.60485]
[1778862810340,27.92,79262.46,1.76,0.56019,0.00021,26.60485]
[1778862810376,27.92,79262.46,1.76,0.56019,0.00021,26.60485]
[1778862810737,27.92,79262.46,1.76,0.56019,0.00021,26.60485]
[1778862811164,27.92,79260.85,1.76,0.55986,0.00021,26.60419]
[1778862812170,27.92,79253.17,1.76,0.55825,0.00021,26.61774]
[1778862813301,27.92,79249.31,1.76,0.55744,0.00021,26.62438]
[1778862814181,27.92,79243.76,1.76,0.55627,0.00021,26.63374]
[1778862815304,27.92,79241.21,1.76,0.55574,0.00021,26.63796]
[1778862815330,27.92,79241.21,1.76,0.55574,0.00021,26.63796]
[1778862815500,27.92,79241.21,1.76,0.55574,0.00021,26.63796]
[1778862815533,27.92,79241.21,1.76,0.55574,0.00021,26.63796]
[1778862816196,27.92,79236.39,1.76,0.55473,0.00021,26.64581]
[1778862818006,27.92,79233.4,1.76,0.5541,0.00021,26.65059]
[1778862818053,27.92,79230.36,1.76,0.55346,0.00021,26.65539]
[1778862823244,27.92,79230.4,1.76,0.55347,0.00021,26.65533]
[1778862827756,27.92,79230.13,1.76,0.55342,0.00021,26.65575]
[1778862827840,27.92,79227.92,1.76,0.55295,0.00021,26.65919]
[1778862830344,27.92,79227.27,1.76,0.55281,0.00021,26.6602]
[1778862830387,27.92,79227.15,1.76,0.55279,0.00021,26.66038]
[1778862835327,27.92,79232.3,1.76,0.55387,0.00021,26.65233]
[1778862839356,27.92,79227.17,1.76,0.55279,0.00021,26.66034]
[1778862844391,27.92,79223.91,1.76,0.55211,0.00021,26.66534]
[1778862849583,27.92,79228.54,1.76,0.55308,0.00021,26.65823]
[1778862852239,27.92,79230.86,1.76,0.55357,0.00021,26.6546]
[1778862852297,27.92,79230.86,1.76,0.55357,0.00021,26.6546]
[1778862852425,27.92,79230.86,1.76,0.55357,0.00021,26.6546]
[1778862852593,27.92,79230.86,1.76,0.55357,0.00021,26.6546]
[1778862852620,27.92,79236.18,1.76,0.55469,0.00021,26.64614]
[1778862853664,27.92,79236.18,1.76,0.55469,0.00021,26.64614]
[1778862853698,27.92,79236.18,1.76,0.55469,0.00021,26.64614]
[1778862854373,27.92,79240.71,1.76,0.55564,0.00021,26.63877]
[1778862854400,27.92,79240.71,1.76,0.55564,0.00021,26.63877]
[1778862854501,27.92,79243.28,1.76,0.55618,0.00021,26.63452]
[1778862856480,27.92,79248.69,1.76,0.55731,0.00021,26.6254]
[1778862857486,27.92,79254.53,1.76,0.55854,0.00021,26.61531]
[1778862858961,27.92,79254.53,1.76,0.55854,0.00021,26.61531]
[1778862859002,27.92,79254.53,1.76,0.55854,0.00021,26.61531]
[1778862859104,27.92,79258.11,1.76,0.55929,0.00021,26.60898]
[1778862862773,27.92,79260.5,1.76,0.5598,0.00021,26.60469]
[1778862862902,27.92,79260.5,1.76,0.5598,0.00021,26.60469]
[1778862862996,27.92,79263.45,1.76,0.56042,0.00021,26.59936]
[1778862864536,27.92,79271.16,1.76,0.56203,0.00021,26.58517]
[1778862865296,27.92,79271.16,1.76,0.56203,0.00021,26.58517]
[1778862865374,27.92,79271.16,1.76,0.56203,0.00021,26.58517]
[1778862865738,27.92,79271.16,1.76,0.56203,0.00021,26.58517]
[1778862865831,27.92,79271.49,1.76,0.5621,0.00021,26.58455]
[1778862868211,27.92,79271.49,1.76,0.5621,0.00021,26.58454]
[1778862868240,27.92,79267.95,1.76,0.56136,0.00021,26.59112]
[1778862872959,27.92,79274.02,1.76,0.56264,0.00021,26.57621]
[1778862874092,27.92,79274.02,1.76,0.56264,0.00021,26.57621]
[1778862874128,27.92,79274.02,1.76,0.56264,0.00021,26.57621]
[1778862874192,27.92,79278.35,1.76,0.56354,0.00021,26.56796]
[1778862879642,27.91,79280.33,1.76,0.56396,0.00021,26.56409]
[1778862883105,27.91,79283.23,1.76,0.56457,0.00021,26.55842]
[1778862883144,27.91,79283.24,1.76,0.56457,0.00021,26.55838]
[1778862883643,27.91,79283.24,1.76,0.56457,0.00021,26.55838]
[1778862883795,27.91,79283.24,1.76,0.56457,0.00021,26.55838]
[1778862883867,27.91,79283.24,1.76,0.56457,0.00021,26.55838]
[1778862883979,27.91,79283.24,1.76,0.56457,0.00021,26.55838]
[1778862884068,27.91,79283.24,1.76,0.56457,0.00021,26.55838]
[1778862884097,27.91,79283.24,1.76,0.56457,0.00021,26.55838]
[1778862884264,27.91,79283.24,1.76,0.56457,0.00021,26.55838]
[1778862884138,27.91,79283.38,1.76,0.5646,0.00021,26.5581]
[1778862884300,27.91,79283.38,1.76,0.5646,0.00021,26.5581]
[1778862884489,27.91,79283.38,1.76,0.5646,0.00021,26.5581]
[1778862884511,27.91,79283.38,1.76,0.5646,0.00021,26.5581]
[1778862884772,27.91,79283.38,1.76,0.5646,0.00021,26.5581]
[1778862884813,27.91,79283.38,1.76,0.5646,0.00021,26.5581]
[1778862884920,27.91,79283.38,1.76,0.5646,0.00021,26.5581]
[1778862884968,27.91,79283.38,1.76,0.5646,0.00021,26.5581]
[1778862885106,27.91,79283.38,1.76,0.5646,0.00021,26.5581]
[1778862885153,27.91,79283.38,1.76,0.5646,0.00021,26.5581]
[1778862885203,27.91,79286.9,1.76,0.56534,0.00021,26.55114]
[1778862887749,27.91,79286.47,1.76,0.56525,0.00021,26.55203]
[1778862887808,27.91,79286.47,1.76,0.56525,0.00021,26.55203]
[1778862887990,27.91,79286.47,1.76,0.56525,0.00021,26.55203]
[1778862888013,27.91,79286.47,1.76,0.56525,0.00021,26.55203]
[1778862888192,27.91,79286.47,1.76,0.56525,0.00021,26.55203]
[1778862888218,27.91,79286.47,1.76,0.56525,0.00021,26.55203]
[1778862888259,27.91,79286.3,1.76,0.56521,0.00021,26.55237]
[1778862888414,27.91,79286.3,1.76,0.56521,0.00021,26.55237]
[1778862888456,27.91,79286.3,1.76,0.56521,0.00021,26.55237]
[1778862888638,27.91,79286.3,1.76,0.56521,0.00021,26.55237]
[1778862888664,27.91,79286.3,1.76,0.56521,0.00021,26.55237]
[1778862888864,27.91,79286.3,1.76,0.56521,0.00021,26.55237]
[1778862888896,27.91,79286.3,1.76,0.56521,0.00021,26.55237]
[1778862889064,27.91,79286.3,1.76,0.56521,0.00021,26.55237]
[1778862889101,27.91,79286.3,1.76,0.56521,0.00021,26.55237]
[1778862889263,27.91,79286.3,1.76,0.56521,0.00021,26.55237]
[1778862889282,27.91,79287.7,1.76,0.56551,0.00021,26.54959]
[1778862889407,27.91,79287.7,1.76,0.56551,0.00021,26.54959]
[1778862889429,27.91,79287.7,1.76,0.56551,0.00021,26.54959]
[1778862889514,27.91,79287.7,1.76,0.56551,0.00021,26.54959]
[1778862889516,27.91,79287.7,1.76,0.56551,0.00021,26.54959]
[1778862889714,27.91,79287.7,1.76,0.56551,0.00021,26.54959]
[1778862890562,27.91,79287.7,1.76,0.56551,0.00021,26.54959]
[1778862890865,27.91,79287.94,1.76,0.56556,0.00021,26.54912]
[1778862891612,27.91,79287.94,1.76,0.56556,0.00021,26.54912]
[1778862892169,27.91,79285.32,1.76,0.56501,0.00021,26.5543]
[1778862896492,27.91,79283.82,1.76,0.5647,0.00021,26.55721]
[1778862897204,27.91,79282.8,1.76,0.56449,0.00021,26.5592]
[1778862901201,27.91,79275.89,1.76,0.56304,0.00021,26.5725]
[1778862903252,27.91,79270.65,1.76,0.56195,0.00021,26.58236]
[1778862906224,27.9,79264.74,1.76,0.56072,0.00021,26.59323]
[1778862908233,27.9,79264.13,1.76,0.56059,0.00021,26.59433]
[1778862910208,27.9,79255.68,1.76,0.55882,0.00021,26.60945]
[1778862912254,27.9,79264.98,1.76,0.56077,0.00021,26.59279]
[1778862913234,27.9,79264.7,1.76,0.56071,0.00021,26.5933]
[1778862916211,27.91,79259.88,1.76,0.55969,0.00021,26.60202]
[1778862916700,27.91,79259.88,1.76,0.55969,0.00021,26.60202]
[1778862916834,27.91,79259.88,1.76,0.55969,0.00021,26.60202]
[1778862916884,27.91,79259.88,1.76,0.55969,0.00021,26.60202]
[1778862916925,27.91,79255.57,1.76,0.55879,0.00021,26.60966]
[1778862921939,27.91,79254.02,1.76,0.55846,0.00021,26.61239]
[1778862926974,27.91,79254.0,1.76,0.55846,0.00021,26.61243]
[1778862931004,27.91,79248.99,1.76,0.55741,0.00021,26.61751]
[1778862934026,27.91,79243.61,1.76,0.55628,0.00021,26.62659]
[1778862937629,27.91,79241.61,1.76,0.55586,0.00021,26.62992]
[1778862937694,27.91,79241.61,1.76,0.55586,0.00021,26.62992]
[1778862937829,27.91,79241.61,1.76,0.55586,0.00021,26.62992]
[1778862937893,27.91,79241.61,1.76,0.55586,0.00021,26.62992]
[1778862937922,27.91,79241.61,1.76,0.55586,0.00021,26.62992]
[1778862937982,27.91,79241.61,1.76,0.55586,0.00021,26.62992]
[1778862938114,27.91,79241.61,1.76,0.55586,0.00021,26.62992]
[1778862938116,27.91,79241.61,1.76,0.55586,0.00021,26.62992]
[1778862938217,27.91,79241.61,1.76,0.55586,0.00021,26.62992]
[1778862938315,27.91,79241.61,1.76,0.55586,0.00021,26.62992]
[1778862938318,27.91,79241.53,1.76,0.55585,0.00021,26.63005]
[1778862938396,27.91,79241.53,1.76,0.55585,0.00021,26.63005]
[1778862938516,27.91,79241.53,1.76,0.55585,0.00021,26.63005]
[1778862938629,27.91,79241.53,1.76,0.55585,0.00021,26.63005]
[1778862938738,27.91,79241.53,1.76,0.55585,0.00021,26.63005]
[1778862939060,27.91,79241.53,1.76,0.55585,0.00021,26.63005]
[1778862940509,27.91,79239.34,1.76,0.55539,0.00021,26.63365]
[1778862941074,27.91,79239.08,1.76,0.55533,0.00021,26.63407]
[1778862944573,27.91,79237.71,1.76,0.55505,0.00021,26.6363]
[1778862944614,27.91,79237.71,1.76,0.55505,0.00021,26.6363]
[1778862950138,27.91,79239.32,1.76,0.55538,0.00021,26.63367]
[1778862955173,27.91,79237.83,1.76,0.55507,0.00021,26.6361]
[1778862960209,27.91,79234.52,1.76,0.55438,0.00021,26.64143]
[1778862965242,27.9,79234.35,1.76,0.55434,0.00021,26.64169]
[1778862966162,27.9,79234.35,1.76,0.55434,0.00021,26.64169]
[1778862966873,27.9,79234.17,1.76,0.55431,0.00021,26.64197]
[1778862967259,27.9,79240.45,1.76,0.55563,0.00021,26.63179]
[1778862972291,27.9,79244.16,1.76,0.55642,0.00021,26.62553]
[1778862977326,27.89,79247.96,1.76,0.55722,0.00021,26.61905]
[1778862978557,27.89,79248.33,1.76,0.5573,0.00021,26.61843]
[1778862978608,27.89,79248.33,1.76,0.5573,0.00021,26.61843]
[1778862984375,27.89,79245.47,1.76,0.5567,0.00021,26.62326]
[1778862989411,27.89,79245.38,1.76,0.55668,0.00021,26.62339]
[1778862994242,27.89,79238.08,1.76,0.55516,0.00021,26.63189]
[1778862996459,27.89,79232.59,1.76,0.554,0.00021,26.64072]
[1778862998498,27.89,79240.03,1.76,0.55557,0.00021,26.6287]
[1778863000842,27.89,79244.04,1.76,0.55641,0.00021,26.62205]
[1778863003878,27.89,79253.12,1.76,0.55832,0.00021,26.60652]
[1778863005804,27.89,79253.01,1.76,0.5583,0.00021,26.60668]
[1778863007656,27.88,79254.31,1.76,0.55858,0.00021,26.60438]
[1778863008063,27.88,79254.31,1.76,0.55858,0.00021,26.60438]
[1778863009568,27.88,79252.91,1.76,0.55829,0.00021,26.60678]
[1778863011565,27.88,79241.0,1.76,0.55579,0.00021,26.62697]
[1778863015839,27.88,79235.33,1.76,0.55459,0.00021,26.63621]
[1778863020629,27.88,79230.53,1.76,0.55358,0.00021,26.64384]
[1778863022488,27.88,79229.91,1.76,0.55345,0.00021,26.64481]
[1778863024863,27.88,79222.75,1.76,0.55195,0.00021,26.65586]
[1778863028353,27.88,79219.85,1.76,0.55134,0.00021,26.66023]
[1778863028437,27.88,79220.42,1.76,0.55146,0.00021,26.65938]
[1778863030380,27.88,79220.95,1.76,0.55157,0.00021,26.65858]
[1778863031081,27.88,79219.94,1.76,0.55135,0.00021,26.6601]
[1778863031120,27.88,79219.94,1.76,0.55135,0.00021,26.6601]
[1778863031395,27.88,79211.95,1.76,0.54967,0.00021,26.6718]
[1778863032371,27.88,79206.38,1.76,0.5485,0.00021,26.67967]
[1778863032802,27.88,79206.38,1.76,0.5485,0.00021,26.67967]
[1778863032942,27.88,79206.38,1.76,0.5485,0.00021,26.67967]
[1778863033126,27.88,79206.38,1.76,0.5485,0.00021,26.67967]
[1778863033164,27.88,79206.38,1.76,0.5485,0.00021,26.67967]
[1778863033192,27.88,79206.38,1.76,0.5485,0.00021,26.67967]
[1778863033429,27.88,79206.38,1.76,0.5485,0.00021,26.67967]
[1778863033290,27.88,79203.99,1.76,0.548,0.00021,26.68297]
[1778863033564,27.88,79203.99,1.76,0.548,0.00021,26.68297]
[1778863033663,27.88,79203.99,1.76,0.548,0.00021,26.68297]
[1778863033789,27.88,79203.99,1.76,0.548,0.00021,26.68297]
[1778863033816,27.88,79203.99,1.76,0.548,0.00021,26.68297]
[1778863034016,27.88,79203.99,1.76,0.548,0.00021,26.68297]
[1778863034096,27.88,79200.78,1.76,0.54732,0.00021,26.68734]
[1778863035187,27.88,79200.78,1.76,0.54732,0.00021,26.68734]
[1778863035344,27.88,79200.78,1.76,0.54732,0.00021,26.68734]
[1778863035384,27.88,79200.78,1.76,0.54732,0.00021,26.68734]
[1778863035402,27.88,79200.78,1.76,0.54732,0.00021,26.68734]
[1778863035421,27.88,79200.78,1.76,0.54732,0.00021,26.68734]
[1778863035354,27.88,79200.62,1.76,0.54729,0.00021,26.68755]
[1778863035464,27.88,79200.62,1.76,0.54729,0.00021,26.68755]
[1778863035496,27.88,79200.62,1.76,0.54729,0.00021,26.68755]
[1778863035688,27.88,79200.62,1.76,0.54729,0.00021,26.68755]
[1778863035694,27.88,79200.62,1.76,0.54729,0.00021,26.68755]
[1778863035705,27.88,79200.62,1.76,0.54729,0.00021,26.68755]
[1778863035759,27.88,79200.62,1.76,0.54729,0.00021,26.68755]
[1778863035792,27.88,79200.62,1.76,0.54729,0.00021,26.68755]
[1778863035893,27.88,79210.9,1.76,0.54946,0.00021,26.67326]
[1778863037754,27.88,79210.9,1.76,0.54945,0.00021,26.67327]
[1778863038022,27.88,79215.72,1.76,0.55047,0.00021,26.66631]
[1778863043115,27.88,79224.8,1.76,0.55238,0.00021,26.65274]
[1778863048547,27.88,79224.38,1.76,0.55229,0.00021,26.65338]
[1778863050234,27.88,79226.78,1.76,0.5528,0.00021,26.64969]
[1778863050314,27.88,79226.78,1.76,0.5528,0.00021,26.64969]
[1778863050407,27.88,79229.02,1.76,0.55327,0.00021,26.64621]
[1778863051967,27.88,79232.17,1.76,0.55393,0.00021,26.64125]
[1778863052359,27.88,79233.95,1.76,0.55431,0.00021,26.63486]
[1778863057427,27.88,79235.34,1.76,0.5546,0.00021,26.63263]
[1778863062459,27.88,79239.66,1.76,0.55551,0.00021,26.62561]
[1778863062410,27.88,79245.36,1.76,0.55671,0.00021,26.61613]
[1778863065609,27.88,79248.39,1.76,0.55735,0.00021,26.61097]
[1778863068978,27.88,79253.54,1.76,0.55843,0.00021,26.60203]
[1778863071991,27.87,79260.05,1.76,0.5598,0.00021,26.59047]
[1778863077030,27.87,79261.9,1.76,0.5602,0.00021,26.58703]
[1778863082063,27.87,79262.54,1.76,0.56034,0.00021,26.5858]
[1778863084713,27.86,79263.72,1.76,0.56059,0.00021,26.58363]
[1778863086541,27.86,79258.71,1.76,0.55955,0.00021,26.59265]
[1778863091550,27.86,79258.68,1.76,0.55955,0.00021,26.59262]
[1778863096567,27.86,79259.2,1.76,0.55966,0.00021,26.59165]
[1778863101596,27.85,79258.4,1.76,0.5595,0.00021,26.59304]
[1778863106598,27.85,79258.87,1.76,0.55959,0.00021,26.59222]
[1778863110440,27.86,79245.76,1.76,0.55684,0.00021,26.61503]
[1778863112456,27.86,79240.23,1.76,0.55568,0.00021,26.62071]
[1778863114460,27.86,79234.62,1.76,0.5545,0.00021,26.62985]
[1778863118425,27.86,79229.53,1.76,0.55342,0.00021,26.63795]
[1778863119396,27.86,79229.53,1.76,0.55342,0.00021,26.63795]
[1778863119491,27.86,79228.37,1.76,0.55318,0.00021,26.63977]
[1778863124500,27.86,79228.12,1.76,0.55313,0.00021,26.64017]
[1778863128800,27.86,79225.51,1.76,0.55257,0.00021,26.64424]
[1778863129479,27.86,79221.36,1.76,0.5517,0.00021,26.65057]
[1778863130356,27.86,79221.36,1.76,0.5517,0.00021,26.65057]
[1778863130462,27.86,79221.36,1.76,0.5517,0.00021,26.65057]
[1778863130545,27.86,79219.02,1.76,0.5512,0.00021,26.65408]
[1778863132506,27.86,79218.98,1.76,0.5512,0.00021,26.65413]
[1778863132585,27.86,79214.46,1.76,0.55025,0.00021,26.66078]
[1778863133317,27.86,79214.46,1.76,0.55025,0.00021,26.66078]
[1778863133372,27.86,79214.46,1.76,0.55025,0.00021,26.66078]
[1778863133426,27.86,79212.82,1.76,0.5499,0.00021,26.66315]
[1778863136062,27.86,79211.92,1.76,0.54971,0.00021,26.66443]
[1778863136448,27.85,79209.86,1.76,0.54928,0.00021,26.66737]
[1778863141483,27.85,79211.86,1.76,0.54971,0.00021,26.66446]
[1778863143431,27.85,79212.15,1.76,0.54977,0.00021,26.66403]
[1778863143448,27.85,79212.15,1.76,0.54977,0.00021,26.66403]
[1778863143502,27.85,79212.15,1.76,0.54977,0.00021,26.66403]
[1778863143509,27.85,79220.04,1.76,0.55144,0.00021,26.65242]
[1778863146517,27.85,79225.34,1.76,0.55255,0.00021,26.64438]
[1778863146694,27.85,79225.34,1.76,0.55255,0.00021,26.64438]
[1778863147000,27.85,79225.34,1.76,0.55255,0.00021,26.64438]
[1778863147524,27.85,79225.93,1.76,0.55267,0.00021,26.64348]
[1778863149091,27.85,79228.7,1.76,0.55326,0.00021,26.63918]
[1778863149538,27.85,79229.53,1.76,0.55343,0.00021,26.63788]
[1778863154573,27.85,79229.12,1.76,0.55334,0.00021,26.63854]
[1778863160248,27.85,79228.31,1.76,0.55317,0.00021,26.63981]
[1778863160470,27.85,79234.12,1.76,0.5544,0.00021,26.63061]
[1778863164579,27.85,79239.55,1.76,0.55554,0.00021,26.62178]
[1778863169622,27.85,79237.22,1.76,0.55505,0.00021,26.62559]
[1778863174669,27.85,79235.75,1.76,0.55475,0.00021,26.62441]
[1778863179683,27.85,79234.73,1.76,0.55453,0.00021,26.62606]
[1778863184725,27.85,79235.07,1.76,0.5546,0.00021,26.62551]
[1778863189767,27.85,79236.44,1.76,0.5549,0.00021,26.62323]
[1778863191587,27.84,79243.09,1.76,0.5563,0.00021,26.61224]
[1778863196598,27.84,79244.81,1.76,0.55667,0.00021,26.60928]
[1778863200958,27.84,79247.54,1.76,0.55726,0.00021,26.60456]
[1778863201585,27.83,79252.89,1.76,0.55839,0.00021,26.59528]
[1778863202540,27.83,79239.34,1.76,0.55554,0.00021,26.61826]
[1778863203549,27.83,79233.0,1.76,0.5542,0.00021,26.62855]
[1778863208556,27.83,79230.82,1.76,0.55374,0.00021,26.63202]
[1778863213573,27.83,79229.66,1.76,0.55349,0.00021,26.63386]
[1778863218592,27.83,79229.74,1.76,0.55351,0.00021,26.63374]
[1778863223595,27.83,79227.16,1.76,0.55297,0.00021,26.63778]
[1778863228602,27.83,79230.41,1.76,0.55365,0.00021,26.63268]
[1778863229371,27.83,79230.3,1.76,0.55363,0.00021,26.63286]
[1778863229578,27.83,79233.78,1.76,0.55436,0.00021,26.62732]
[1778863230614,27.83,79245.77,1.76,0.55689,0.00021,26.60752]
[1778863231639,27.83,79250.42,1.76,0.55788,0.00021,26.59599]
[1778863234464,27.83,79251.64,1.76,0.55813,0.00021,26.59385]
[1778863234574,27.83,79251.65,1.76,0.55814,0.00021,26.59382]
[1778863236910,27.83,79252.26,1.76,0.55827,0.00021,26.59272]
[1778863237032,27.83,79252.26,1.76,0.55827,0.00021,26.59272]
[1778863239168,27.83,79260.05,1.76,0.55991,0.00021,26.57887]
[1778863239951,27.83,79260.05,1.76,0.55991,0.00021,26.57887]
[1778863244671,27.82,79264.8,1.76,0.56093,0.00021,26.57007]
[1778863249677,27.81,79266.84,1.76,0.56137,0.00021,26.56617]
[1778863254704,27.8,79269.94,1.76,0.56204,0.00021,26.56025]
[1778863255824,27.8,79269.96,1.76,0.56204,0.00021,26.56018]
[1778863257703,27.8,79264.25,1.76,0.56085,0.00021,26.57074]
[1778863262609,27.79,79268.97,1.76,0.56185,0.00021,26.56184]
[1778863266253,27.79,79267.87,1.76,0.56163,0.00021,26.56382]
[1778863266367,27.79,79267.87,1.76,0.56163,0.00021,26.56382]
[1778863271394,27.78,79269.28,1.76,0.56194,0.00021,26.56101]
[1778863276430,27.77,79269.95,1.76,0.5621,0.00021,26.55961]
[1778863281466,27.76,79270.62,1.76,0.56225,0.00021,26.55821]
[1778863286499,27.76,79271.04,1.76,0.56235,0.00021,26.55728]
[1778863288753,27.75,79271.15,1.76,0.56238,0.00021,26.55702]
[1778863289523,27.75,79269.21,1.76,0.56197,0.00021,26.56066]
[1778863294556,27.75,79259.61,1.76,0.55996,0.00021,26.57472]
[1778863296199,27.75,79257.96,1.76,0.55962,0.00021,26.57768]
[1778863296631,27.75,79257.48,1.76,0.55952,0.00021,26.57854]
[1778863300686,27.75,79252.59,1.76,0.55848,0.00021,26.58723]
[1778863303640,27.75,79247.69,1.76,0.55745,0.00021,26.59575]
[1778863306912,27.75,79244.29,1.76,0.55673,0.00021,26.60155]
[1778863307646,27.75,79244.29,1.76,0.55673,0.00021,26.60155]
[1778863312685,27.75,79239.27,1.76,0.55567,0.00021,26.60997]
[1778863315724,27.75,79233.72,1.76,0.55449,0.00021,26.61906]
[1778863320738,27.75,79231.5,1.76,0.55402,0.00021,26.62266]
[1778863322558,27.75,79231.2,1.76,0.55396,0.00021,26.62315]
[1778863322637,27.75,79231.2,1.76,0.55396,0.00021,26.62315]
[1778863322704,27.75,79230.95,1.76,0.5539,0.00021,26.62355]
[1778863323505,27.75,79230.95,1.76,0.5539,0.00021,26.62355]
[1778863323571,27.75,79227.1,1.76,0.55309,0.00021,26.62962]
[1778863324765,27.75,79221.56,1.76,0.55192,0.00021,26.63817]
[1778863326507,27.75,79221.56,1.76,0.55192,0.00021,26.63817]
[1778863326544,27.75,79221.56,1.76,0.55192,0.00021,26.63817]
[1778863326586,27.75,79220.73,1.76,0.55175,0.00021,26.63941]
[1778863330756,27.75,79220.43,1.76,0.55169,0.00021,26.63985]
[1778863330941,27.75,79221.28,1.76,0.55187,0.00021,26.63855]
[1778863336231,27.75,79221.93,1.76,0.55201,0.00021,26.63755]
[1778863342041,27.75,79219.45,1.76,0.55148,0.00021,26.64129]
[1778863345564,27.74,79219.97,1.76,0.55159,0.00021,26.64049]
[1778863352966,27.74,79221.01,1.76,0.55183,0.00021,26.63531]
[1778863358001,27.74,79220.94,1.76,0.55181,0.00021,26.63539]
[1778863365052,27.74,79221.73,1.76,0.55199,0.00021,26.63415]
[1778863368416,27.74,79222.0,1.76,0.55204,0.00021,26.63373]
[1778863368441,27.74,79222.0,1.76,0.55204,0.00021,26.63373]
[1778863368500,27.74,79222.0,1.76,0.55204,0.00021,26.63373]
[1778863370755,27.73,79222.12,1.76,0.55207,0.00021,26.63353]
[1778863370789,27.74,79229.86,1.76,0.55371,0.00021,26.62148]
[1778863375842,27.74,79225.91,1.76,0.55287,0.00021,26.62773]
[1778863380870,27.74,79224.67,1.76,0.55261,0.00021,26.62965]
[1778863384108,27.74,79224.62,1.76,0.55259,0.00021,26.62975]
[1778863384114,27.74,79224.62,1.76,0.55259,0.00021,26.62975]
[1778863384319,27.74,79224.62,1.76,0.55259,0.00021,26.62975]
[1778863384747,27.74,79221.09,1.76,0.55184,0.00021,26.63517]
[1778863385757,27.74,79215.62,1.76,0.55069,0.00021,26.64338]
[1778863388803,27.74,79214.32,1.76,0.55041,0.00021,26.64527]
[1778863389754,27.74,79220.24,1.76,0.55167,0.00021,26.63642]
[1778863394778,27.73,79223.15,1.76,0.55229,0.00021,26.63195]
[1778863397117,27.73,79223.44,1.76,0.55235,0.00021,26.63149]
[1778863397226,27.73,79223.44,1.76,0.55235,0.00021,26.63149]
[1778863398864,27.73,79230.31,1.76,0.55381,0.00021,26.62071]
[1778863400500,27.73,79230.26,1.76,0.5538,0.00021,26.62078]
[1778863400762,27.73,79229.88,1.76,0.55372,0.00021,26.62137]
[1778863402798,27.73,79229.88,1.76,0.55372,0.00021,26.62136]
[1778863403827,27.73,79227.28,1.76,0.55317,0.00021,26.62544]
[1778863407344,27.73,79226.32,1.76,0.55297,0.00021,26.62692]
[1778863407804,27.73,79225.3,1.76,0.55276,0.00021,26.6285]
[1778863409761,27.72,79219.34,1.76,0.5515,0.00021,26.63761]
[1778863410448,27.72,79219.34,1.76,0.5515,0.00021,26.63761]
[1778863410782,27.72,79218.39,1.76,0.5513,0.00021,26.63904]
[1778863415857,27.72,79221.15,1.76,0.55189,0.00021,26.63127]
[1778863420883,27.72,79220.56,1.76,0.55177,0.00021,26.63214]
[1778863425892,27.72,79222.45,1.76,0.55217,0.00021,26.62922]
[1778863430911,27.71,79223.27,1.76,0.55235,0.00021,26.62792]
[1778863435952,27.71,79223.93,1.76,0.55249,0.00021,26.62687]
[1778863440996,27.71,79223.34,1.76,0.55237,0.00021,26.62775]
[1778863446005,27.71,79223.45,1.76,0.5524,0.00021,26.62754]
[1778863451016,27.7,79223.41,1.76,0.5524,0.00021,26.62757]
[1778863451828,27.7,79228.91,1.76,0.55356,0.00021,26.61896]
[1778863456833,27.7,79227.7,1.76,0.55331,0.00021,26.62086]
[1778863456817,27.7,79220.64,1.76,0.55181,0.00021,26.63181]
[1778863457777,27.7,79215.17,1.76,0.55065,0.00021,26.64002]
[1778863461809,27.7,79220.11,1.76,0.5517,0.00021,26.63257]
[1778863466817,27.7,79221.31,1.76,0.55196,0.00021,26.63072]
[1778863471868,27.69,79218.57,1.76,0.55138,0.00021,26.63484]
[1778863476881,27.69,79218.74,1.76,0.55143,0.00021,26.63098]
[1778863481418,27.69,79218.73,1.76,0.55143,0.00021,26.63095]
[1778863481446,27.69,79218.73,1.76,0.55143,0.00021,26.63095]
[1778863486907,27.68,79222.63,1.76,0.55227,0.00021,26.62494]
[1778863492682,27.68,79225.55,1.76,0.55289,0.00021,26.62038]
[1778863495747,27.68,79228.83,1.76,0.55359,0.00021,26.61519]
[1778863495803,27.68,79228.83,1.76,0.55359,0.00021,26.61519]
[1778863495846,27.68,79231.52,1.76,0.55416,0.00021,26.61087]
[1778863499987,27.68,79230.56,1.76,0.55396,0.00021,26.61238]
[1778863500878,27.67,79229.72,1.76,0.55379,0.00021,26.61369]
[1778863501981,27.67,79229.59,1.76,0.55376,0.00021,26.61389]
[1778863502933,27.67,79229.12,1.76,0.55366,0.00021,26.61464]
[1778863504317,27.67,79229.05,1.76,0.55365,0.00021,26.61474]
[1778863504871,27.67,79231.34,1.76,0.55413,0.00021,26.61108]
[1778863506850,27.67,79236.66,1.76,0.55526,0.00021,26.60241]
[1778863511810,27.67,79235.13,1.76,0.55494,0.00021,26.60491]
[1778863511833,27.67,79235.19,1.76,0.55495,0.00021,26.60481]
[1778863516841,27.67,79236.04,1.76,0.55513,0.00021,26.6034]
[1778863517795,27.67,79235.9,1.76,0.5551,0.00021,26.60363]
[1778863517907,27.67,79233.58,1.76,0.55461,0.00021,26.60743]
[1778863519847,27.67,79226.72,1.76,0.55316,0.00021,26.61838]
[1778863520138,27.67,79226.72,1.76,0.55316,0.00021,26.61838]
[1778863520157,27.67,79226.72,1.76,0.55316,0.00021,26.61838]
[1778863520199,27.67,79226.4,1.76,0.55309,0.00021,26.61889]
[1778863522753,27.67,79226.4,1.76,0.55309,0.00021,26.61888]
[1778863522846,27.67,79226.4,1.76,0.55309,0.00021,26.61888]
[1778863522940,27.67,79224.54,1.76,0.5527,0.00021,26.62178]
[1778863525173,27.67,79219.43,1.76,0.55161,0.00021,26.62963]
[1778863527013,27.67,79215.03,1.76,0.55068,0.00021,26.63623]
[1778863527881,27.67,79212.17,1.76,0.55007,0.00021,26.64044]
[1778863532938,27.66,79213.62,1.76,0.55039,0.00021,26.63471]
[1778863537979,27.66,79214.56,1.76,0.5506,0.00021,26.63327]
[1778863538370,27.66,79214.56,1.76,0.5506,0.00021,26.63327]
[1778863538920,27.66,79214.18,1.76,0.55052,0.00021,26.63382]
[1778863539883,27.66,79207.92,1.76,0.54919,0.00021,26.64293]
[1778863544912,27.65,79208.36,1.76,0.54928,0.00021,26.64226]
[1778863547741,27.65,79205.86,1.76,0.54876,0.00021,26.64579]
[1778863547900,27.65,79204.37,1.76,0.54844,0.00021,26.64789]
[1778863552936,27.65,79204.57,1.76,0.54849,0.00021,26.64758]
[1778863557971,27.64,79204.53,1.76,0.54848,0.00021,26.64759]
[1778863558924,27.64,79209.41,1.76,0.54952,0.00021,26.64061]
[1778863563787,27.64,79212.85,1.76,0.55026,0.00021,26.63554]
[1778863563919,27.64,79212.85,1.76,0.55026,0.00021,26.63554]
[1778863564541,27.64,79196.89,1.76,0.54687,0.00021,26.65807]
[1778863566467,27.64,79192.34,1.76,0.5459,0.00021,26.66412]
[1778863570453,27.64,79189.58,1.76,0.54531,0.00021,26.66772]
[1778863570933,27.64,79186.41,1.76,0.54463,0.00021,26.67179]
[1778863573156,27.64,79185.31,1.76,0.5444,0.00021,26.67318]
[1778863573624,27.64,79185.31,1.76,0.5444,0.00021,26.67318]
[1778863573658,27.64,79185.31,1.76,0.5444,0.00021,26.67318]
[1778863573784,27.64,79185.31,1.76,0.5444,0.00021,26.67318]
[1778863576072,27.63,79179.45,1.76,0.54315,0.00021,26.68044]
[1778863576200,27.63,79179.45,1.76,0.54315,0.00021,26.68044]
[1778863576918,27.63,79179.99,1.76,0.54327,0.00021,26.67978]
[1778863577252,27.63,79179.99,1.76,0.54327,0.00021,26.67978]
[1778863577928,27.63,79180.62,1.76,0.5434,0.00021,26.679]
[1778863582905,27.63,79180.86,1.76,0.54346,0.00021,26.67869]
[1778863582957,27.63,79176.66,1.76,0.54256,0.00021,26.68379]
[1778863583867,27.63,79176.66,1.76,0.54256,0.00021,26.68379]
[1778863583983,27.63,79175.8,1.76,0.54238,0.00021,26.68481]
[1778863585786,27.63,79174.81,1.76,0.54217,0.00021,26.68598]
[1778863585859,27.63,79174.81,1.76,0.54217,0.00021,26.68598]
[1778863585964,27.63,79174.81,1.76,0.54217,0.00021,26.68598]
[1778863586006,27.63,79174.81,1.76,0.54217,0.00021,26.68598]
[1778863585921,27.63,79167.07,1.76,0.54051,0.00021,26.69491]
[1778863586165,27.63,79167.07,1.76,0.54051,0.00021,26.69491]
[1778863586184,27.63,79167.07,1.76,0.54051,0.00021,26.69491]
[1778863586364,27.63,79167.07,1.76,0.54051,0.00021,26.69491]
[1778863586396,27.63,79167.07,1.76,0.54051,0.00021,26.69491]
[1778863586615,27.63,79167.07,1.76,0.54051,0.00021,26.69491]
[1778863588016,27.63,79159.62,1.76,0.53892,0.00021,26.70306]
[1778863588101,27.63,79159.62,1.76,0.53892,0.00021,26.70306]
[1778863588190,27.63,79159.62,1.76,0.53892,0.00021,26.70306]
[1778863588630,27.63,79159.62,1.76,0.53892,0.00021,26.70306]
[1778863589732,27.63,79166.04,1.76,0.5403,0.00021,26.69603]
[1778863590426,27.63,79166.04,1.76,0.5403,0.00021,26.69603]
[1778863590644,27.63,79166.04,1.76,0.5403,0.00021,26.69603]
[1778863595246,27.62,79164.18,1.76,0.53991,0.00021,26.69452]
[1778863595608,27.62,79164.18,1.76,0.53991,0.00021,26.69452]
[1778863595887,27.62,79164.18,1.76,0.53991,0.00021,26.69452]
[1778863595992,27.62,79147.96,1.76,0.53644,0.00021,26.7114]
[1778863596076,27.62,79147.96,1.76,0.53644,0.00021,26.7114]
[1778863596158,27.62,79147.96,1.76,0.53644,0.00021,26.7114]
[1778863596419,27.62,79147.96,1.76,0.53644,0.00021,26.7114]
[1778863596646,27.62,79147.96,1.76,0.53644,0.00021,26.7114]
[1778863596668,27.62,79147.96,1.76,0.53644,0.00021,26.7114]
[1778863596910,27.62,79147.96,1.76,0.53644,0.00021,26.7114]
[1778863596956,27.62,79126.05,1.76,0.53175,0.00021,26.73098]
[1778863597088,27.62,79126.05,1.76,0.53175,0.00021,26.73098]
[1778863597131,27.62,79126.05,1.76,0.53175,0.00021,26.73098]
[1778863597195,27.62,79126.05,1.76,0.53175,0.00021,26.73098]
[1778863597281,27.62,79126.05,1.76,0.53175,0.00021,26.73098]
[1778863597397,27.62,79126.05,1.76,0.53175,0.00021,26.73098]
[1778863597606,27.62,79126.05,1.76,0.53175,0.00021,26.73098]
[1778863597938,27.62,79115.98,1.76,0.52959,0.00021,26.73874]
[1778863598289,27.62,79115.98,1.76,0.52959,0.00021,26.73874]
[1778863598518,27.62,79115.98,1.76,0.52959,0.00021,26.73874]
[1778863598816,27.62,79112.6,1.76,0.52887,0.00021,26.74116]
[1778863599713,27.62,79112.6,1.76,0.52887,0.00021,26.74116]
[1778863600075,27.62,79112.6,1.76,0.52887,0.00021,26.74116]
[1778863600253,27.62,79112.6,1.76,0.52887,0.00021,26.74116]
[1778863600326,27.62,79112.6,1.76,0.52887,0.00021,26.74116]
[1778863600720,27.62,79112.07,1.76,0.52876,0.00021,26.74153]
[1778863602224,27.62,79110.93,1.76,0.52851,0.00021,26.74232]
[1778863602735,27.62,79108.2,1.76,0.52793,0.00021,26.74418]
[1778863603783,27.62,79099.19,1.76,0.526,0.00021,26.74992]
[1778863606971,27.62,79093.68,1.76,0.52482,0.00021,26.75311]
[1778863607979,27.62,79093.68,1.76,0.52482,0.00021,26.75311]
[1778863608011,27.62,79095.04,1.76,0.52511,0.00021,26.75234]
[1778863611729,27.62,79095.12,1.76,0.52513,0.00021,26.75229]
[1778863611790,27.62,79095.12,1.76,0.52513,0.00021,26.75229]
[1778863616832,27.6,79103.15,1.76,0.52686,0.00021,26.74743]
[1778863620151,27.6,79102.77,1.76,0.52677,0.00021,26.74767]
[1778863621053,27.6,79102.74,1.76,0.52677,0.00021,26.74769]
[1778863621406,27.6,79102.74,1.76,0.52677,0.00021,26.74769]
[1778863621944,27.6,79103.82,1.76,0.527,0.00021,26.747]
[1778863622110,27.6,79103.82,1.76,0.527,0.00021,26.747]
[1778863622240,27.6,79103.82,1.76,0.527,0.00021,26.747]
[1778863622895,27.6,79103.82,1.76,0.527,0.00021,26.747]
[1778863624844,27.6,79107.57,1.76,0.52781,0.00021,26.74455]
[1778863624944,27.6,79117.53,1.76,0.52994,0.00021,26.73752]
[1778863627676,27.6,79117.53,1.76,0.52994,0.00021,26.73752]
[1778863628021,27.6,79116.81,1.76,0.52979,0.00021,26.73806]
[1778863631232,27.6,79119.58,1.76,0.53038,0.00021,26.73597]
[1778863631968,27.6,79119.58,1.76,0.53038,0.00021,26.73597]
[1778863635366,27.6,79123.19,1.76,0.53116,0.00021,26.73316]
[1778863636016,27.6,79133.49,1.76,0.53337,0.00021,26.72463]
[1778863637023,27.6,79140.13,1.76,0.53479,0.00021,26.71869]
[1778863640231,27.6,79144.87,1.76,0.5358,0.00021,26.71425]
[1778863641052,27.6,79146.2,1.76,0.53609,0.00021,26.71297]
[1778863642062,27.6,79153.72,1.76,0.5377,0.00021,26.70548]
[1778863647074,27.6,79153.0,1.76,0.53755,0.00021,26.70621]
[1778863651383,27.6,79151.66,1.76,0.53726,0.00021,26.70402]
[1778863651527,27.6,79151.66,1.76,0.53726,0.00021,26.70402]
[1778863651652,27.6,79151.66,1.76,0.53726,0.00021,26.70402]
[1778863651682,27.6,79150.69,1.76,0.53706,0.00021,26.70499]
[1778863654692,27.6,79152.94,1.76,0.53754,0.00021,26.70272]
[1778863654727,27.6,79152.94,1.76,0.53754,0.00021,26.70272]
[1778863657418,27.6,79157.82,1.76,0.53858,0.00021,26.69766]
[1778863657733,27.6,79159.56,1.76,0.53895,0.00021,26.6958]
[1778863658793,27.6,79159.56,1.76,0.53895,0.00021,26.6958]
[1778863658840,27.6,79159.56,1.76,0.53895,0.00021,26.6958]
[1778863658931,27.6,79160.39,1.76,0.53913,0.00021,26.6949]
[1778863662998,27.59,79163.32,1.76,0.53976,0.00021,26.69171]
[1778863663029,27.59,79164.13,1.76,0.53994,0.00021,26.6908]
[1778863666895,27.59,79165.16,1.76,0.54016,0.00021,26.68965]
[1778863666940,27.59,79165.16,1.76,0.54016,0.00021,26.68965]
[1778863668694,27.59,79165.58,1.76,0.54025,0.00021,26.68918]
[1778863668875,27.59,79165.58,1.76,0.54025,0.00021,26.68918]
[1778863668998,27.59,79165.58,1.76,0.54025,0.00021,26.68918]
[1778863669073,27.59,79169.59,1.76,0.5411,0.00021,26.68465]
[1778863669473,27.59,79169.59,1.76,0.5411,0.00021,26.68465]
[1778863669580,27.59,79169.59,1.76,0.5411,0.00021,26.68465]
[1778863669791,27.59,79176.56,1.76,0.5426,0.00021,26.67646]
[1778863670706,27.59,79186.69,1.76,0.54476,0.00021,26.6639]
[1778863671994,27.59,79186.69,1.76,0.54476,0.00021,26.6639]
[1778863672039,27.59,79186.69,1.76,0.54476,0.00021,26.6639]
[1778863672081,27.59,79191.93,1.76,0.54588,0.00021,26.65709]
[1778863672144,27.59,79191.93,1.76,0.54588,0.00021,26.65709]
[1778863672376,27.59,79191.93,1.76,0.54588,0.00021,26.65709]
[1778863672389,27.59,79191.93,1.76,0.54588,0.00021,26.65709]
[1778863672460,27.59,79191.93,1.76,0.54588,0.00021,26.65709]
[1778863672602,27.59,79191.93,1.76,0.54588,0.00021,26.65709]
[1778863672746,27.59,79191.93,1.76,0.54588,0.00021,26.65709]
[1778863672769,27.59,79191.93,1.76,0.54588,0.00021,26.65709]
[1778863672789,27.59,79191.93,1.76,0.54588,0.00021,26.65709]
[1778863672812,27.59,79191.93,1.76,0.54588,0.00021,26.65709]
[1778863673014,27.59,79191.93,1.76,0.54588,0.00021,26.65709]
[1778863673015,27.59,79191.93,1.76,0.54588,0.00021,26.65709]
[1778863673050,27.59,79191.93,1.76,0.54588,0.00021,26.65709]
[1778863673115,27.59,79195.55,1.76,0.54665,0.00021,26.65226]
[1778863673228,27.59,79195.55,1.76,0.54665,0.00021,26.65226]
[1778863673302,27.59,79195.55,1.76,0.54665,0.00021,26.65226]
[1778863673421,27.59,79195.55,1.76,0.54665,0.00021,26.65226]
[1778863673424,27.59,79195.55,1.76,0.54665,0.00021,26.65226]
[1778863673449,27.59,79195.55,1.76,0.54665,0.00021,26.65226]
[1778863673616,27.59,79195.55,1.76,0.54665,0.00021,26.65226]
[1778863673657,27.59,79195.55,1.76,0.54665,0.00021,26.65226]
[1778863674005,27.59,79195.55,1.76,0.54665,0.00021,26.65226]
[1778863674039,27.59,79195.55,1.76,0.54665,0.00021,26.65226]
[1778863674108,27.59,79195.55,1.76,0.54665,0.00021,26.65226]
[1778863674057,27.59,79201.59,1.76,0.54794,0.00021,26.64398]
[1778863674249,27.59,79201.59,1.76,0.54794,0.00021,26.64398]
[1778863674288,27.59,79201.59,1.76,0.54794,0.00021,26.64398]
[1778863674442,27.59,79201.59,1.76,0.54794,0.00021,26.64398]
[1778863674463,27.59,79201.59,1.76,0.54794,0.00021,26.64398]
[1778863674663,27.59,79201.59,1.76,0.54794,0.00021,26.64398]
[1778863674699,27.59,79201.59,1.76,0.54794,0.00021,26.64398]
[1778863674864,27.59,79201.59,1.76,0.54794,0.00021,26.64398]
[1778863674963,27.59,79201.59,1.76,0.54794,0.00021,26.64398]
[1778863675089,27.59,79201.59,1.76,0.54794,0.00021,26.64398]
[1778863675064,27.59,79203.09,1.76,0.54827,0.00021,26.64187]
[1778863675699,27.59,79203.09,1.76,0.54827,0.00021,26.64187]
[1778863675829,27.59,79203.09,1.76,0.54827,0.00021,26.64187]
[1778863675910,27.59,79203.09,1.76,0.54827,0.00021,26.64187]
[1778863676016,27.59,79203.09,1.76,0.54827,0.00021,26.64187]
[1778863676139,27.59,79203.09,1.76,0.54827,0.00021,26.64187]
[1778863676035,27.59,79207.37,1.76,0.54918,0.00021,26.63578]
[1778863677941,27.59,79222.62,1.76,0.55243,0.00021,26.61297]
[1778863678591,27.59,79222.62,1.76,0.55243,0.00021,26.61297]
[1778863678671,27.59,79222.62,1.76,0.55243,0.00021,26.61297]
[1778863678828,27.59,79222.62,1.76,0.55243,0.00021,26.61297]
[1778863679096,27.59,79222.62,1.76,0.55243,0.00021,26.61297]
[1778863679049,27.59,79231.95,1.76,0.55442,0.00021,26.59813]
[1778863679362,27.59,79231.95,1.76,0.55442,0.00021,26.59813]
[1778863679546,27.59,79238.52,1.76,0.55582,0.00021,26.58729]
[1778863680627,27.59,79238.52,1.76,0.55582,0.00021,26.58729]
[1778863681140,27.59,79250.32,1.76,0.55833,0.00021,26.56699]
[1778863683125,27.59,79257.06,1.76,0.55976,0.00021,26.55494]
[1778863684140,27.59,79262.51,1.76,0.56092,0.00021,26.54492]
[1778863686147,27.59,79267.73,1.76,0.56203,0.00021,26.53512]
[1778863688095,27.58,79273.07,1.76,0.56316,0.00021,26.52486]
[1778863690069,27.58,79263.03,1.76,0.56104,0.00021,26.54388]
[1778863690523,27.58,79263.03,1.76,0.56104,0.00021,26.54388]
[1778863691056,27.58,79260.68,1.76,0.56054,0.00021,26.54823]
[1778863696085,27.58,79262.78,1.76,0.56099,0.00021,26.54429]
[1778863696620,27.58,79264.14,1.76,0.56128,0.00021,26.54175]
[1778863697034,27.58,79265.96,1.76,0.56166,0.00021,26.53833]
[1778863701068,27.58,79273.29,1.76,0.56322,0.00021,26.52428]
[1778863701999,27.58,79273.29,1.76,0.56322,0.00021,26.52428]
[1778863702129,27.58,79276.69,1.76,0.56395,0.00021,26.51763]
[1778863703133,27.57,79286.63,1.76,0.56605,0.00021,26.49771]
[1778863704156,27.57,79290.91,1.76,0.56696,0.00021,26.48889]
[1778863706145,27.57,79285.07,1.76,0.56573,0.00021,26.50082]
[1778863706718,27.57,79285.07,1.76,0.56573,0.00021,26.50082]
[1778863706736,27.57,79285.07,1.76,0.56573,0.00021,26.50082]
[1778863706848,27.57,79285.07,1.76,0.56573,0.00021,26.50082]
[1778863707094,27.57,79268.11,1.76,0.56213,0.00021,26.53412]
[1778863708149,27.57,79259.33,1.76,0.56027,0.00021,26.55051]
[1778863709616,27.57,79257.04,1.76,0.55978,0.00021,26.55469]
[1778863710124,27.57,79257.14,1.76,0.55981,0.00021,26.5545]
[1778863712071,27.57,79263.49,1.76,0.56116,0.00021,26.5392]
[1778863715508,27.57,79265.46,1.76,0.56159,0.00021,26.53547]
[1778863715817,27.57,79267.8,1.76,0.56208,0.00021,26.53105]
[1778863718754,27.57,79268.58,1.76,0.56225,0.00021,26.52955]
[1778863718865,27.57,79269.35,1.76,0.56242,0.00021,26.52807]
[1778863719769,27.57,79269.35,1.76,0.56242,0.00021,26.52807]
[1778863719927,27.57,79276.74,1.76,0.56398,0.00021,26.51373]
[1778863721860,27.56,79270.49,1.76,0.56266,0.00021,26.52585]
[1778863722697,27.56,79270.49,1.76,0.56266,0.00021,26.52585]
[1778863722743,27.56,79264.92,1.76,0.56148,0.00021,26.53642]
[1778863723278,27.56,79264.92,1.76,0.56148,0.00021,26.53642]
[1778863723383,27.56,79264.92,1.76,0.56148,0.00021,26.53642]
[1778863723651,27.56,79264.83,1.76,0.56146,0.00021,26.53658]
[1778863724655,27.56,79254.45,1.76,0.55925,0.00021,26.55565]
[1778863725662,27.56,79247.55,1.76,0.55779,0.00021,26.56787]
[1778863726804,27.56,79247.55,1.76,0.55779,0.00021,26.56787]
[1778863726835,27.56,79244.69,1.76,0.55718,0.00021,26.57283]
[1778863732711,27.56,79246.13,1.76,0.5575,0.00021,26.57025]
[1778863733515,27.56,79246.13,1.76,0.5575,0.00021,26.57025]
[1778863734157,27.55,79252.1,1.76,0.55877,0.00021,26.55972]
[1778863735367,27.55,79254.47,1.76,0.55927,0.00021,26.55546]
[1778863735430,27.55,79254.47,1.76,0.55927,0.00021,26.55546]
[1778863735732,27.55,79254.07,1.76,0.55919,0.00021,26.55618]
[1778863737745,27.55,79255.56,1.76,0.55951,0.00021,26.55349]
[1778863738183,27.55,79240.28,1.76,0.55626,0.00021,26.58022]
[1778863738704,27.55,79240.28,1.76,0.55626,0.00021,26.58022]
[1778863739072,27.55,79236.92,1.76,0.55554,0.00021,26.58586]
[1778863740966,27.55,79236.92,1.76,0.55554,0.00021,26.58586]
[1778863741058,27.55,79240.5,1.76,0.5563,0.00021,26.57984]
[1778863744967,27.55,79239.62,1.76,0.55612,0.00021,26.58132]
[1778863745154,27.55,79240.55,1.76,0.55631,0.00021,26.57975]
[1778863750189,27.55,79240.87,1.76,0.55638,0.00021,26.5792]
[1778863755199,27.55,79240.36,1.76,0.55627,0.00021,26.58006]
[1778863760219,27.55,79236.35,1.76,0.55542,0.00021,26.58679]
[1778863761550,27.55,79234.48,1.76,0.55502,0.00021,26.58988]
[1778863761589,27.55,79234.48,1.76,0.55502,0.00021,26.58988]
[1778863762402,27.55,79234.09,1.76,0.55494,0.00021,26.59052]
[1778863762412,27.55,79234.09,1.76,0.55494,0.00021,26.59052]
[1778863762464,27.55,79234.09,1.76,0.55494,0.00021,26.59052]
[1778863762938,27.55,79230.62,1.76,0.5542,0.00021,26.5962]
[1778863763946,27.55,79225.7,1.76,0.55315,0.00021,26.60407]
[1778863765209,27.55,79225.7,1.76,0.55315,0.00021,26.60407]
[1778863765256,27.55,79223.98,1.76,0.55278,0.00021,26.60678]
[1778863766010,27.55,79223.03,1.76,0.55258,0.00021,26.60826]
[1778863768628,27.55,79221.88,1.76,0.55234,0.00021,26.61006]
[1778863768662,27.55,79221.88,1.76,0.55234,0.00021,26.61006]
[1778863768979,27.55,79221.93,1.76,0.55235,0.00021,26.60998]
[1778863774014,27.55,79221.61,1.76,0.55228,0.00021,26.60692]
[1778863779050,27.55,79219.94,1.76,0.55193,0.00021,26.6095]
[1778863782827,27.55,79220.53,1.76,0.55205,0.00021,26.6086]
[1778863786258,27.55,79218.44,1.76,0.55161,0.00021,26.61181]
[1778863792140,27.55,79222.61,1.76,0.55249,0.00021,26.60538]
[1778863797176,27.55,79223.58,1.76,0.5527,0.00021,26.60387]
[1778863801684,27.55,79224.13,1.76,0.55282,0.00021,26.60302]
[1778863805478,27.55,79224.55,1.76,0.55291,0.00021,26.60237]
[1778863805480,27.55,79224.55,1.76,0.55291,0.00021,26.60237]
[1778863805507,27.55,79224.55,1.76,0.55291,0.00021,26.60237]
[1778863806239,27.56,79230.57,1.76,0.55419,0.00021,26.59277]
[1778863807543,27.56,79232.81,1.76,0.55466,0.00021,26.58914]
[1778863808252,27.56,79231.97,1.76,0.55448,0.00021,26.59052]
[1778863810539,27.56,79230.89,1.76,0.55425,0.00021,26.5923]
[1778863810581,27.56,79230.89,1.76,0.55425,0.00021,26.5923]
[1778863817316,27.56,79229.47,1.76,0.55394,0.00021,26.59467]
[1778863819831,27.56,79232.51,1.76,0.55459,0.00021,26.58976]
[1778863820344,27.57,79234.73,1.76,0.55506,0.00021,26.58613]
[1778863823893,27.57,79235.49,1.76,0.55522,0.00021,26.58489]
[1778863824365,27.57,79237.2,1.76,0.55558,0.00021,26.58206]
[1778863825371,27.57,79242.01,1.76,0.55661,0.00021,26.57394]
[1778863830375,27.56,79244.31,1.76,0.5571,0.00021,26.56996]
[1778863835414,27.56,79240.69,1.76,0.55634,0.00021,26.57254]
[1778863838744,27.56,79242.43,1.76,0.55671,0.00021,26.56955]
[1778863839287,27.56,79245.36,1.76,0.55734,0.00021,26.5645]
[1778863844333,27.56,79248.87,1.76,0.55809,0.00021,26.55835]
[1778863849342,27.56,79247.35,1.76,0.55777,0.00021,26.56099]
[1778863854355,27.55,79247.35,1.76,0.55777,0.00021,26.56096]
[1778863855514,27.55,79246.3,1.76,0.55755,0.00021,26.56278]
[1778863856372,27.56,79240.81,1.76,0.55638,0.00021,26.57223]
[1778863857329,27.56,79233.1,1.76,0.55473,0.00021,26.5851]
[1778863857499,27.56,79233.1,1.76,0.55473,0.00021,26.5851]
[1778863857567,27.56,79233.1,1.76,0.55473,0.00021,26.5851]
[1778863860008,27.56,79229.92,1.76,0.55405,0.00021,26.59029]
[1778863865656,27.56,79228.44,1.76,0.55373,0.00021,26.59273]
[1778863869759,27.56,79231.94,1.76,0.55447,0.00021,26.58711]
[1778863869834,27.56,79231.94,1.76,0.55447,0.00021,26.58711]
[1778863870230,27.56,79231.94,1.76,0.55447,0.00021,26.58711]
[1778863870308,27.56,79231.94,1.76,0.55447,0.00021,26.58711]
[1778863870409,27.56,79223.34,1.76,0.55264,0.00021,26.60084]
[1778863872704,27.57,79223.67,1.76,0.55271,0.00021,26.60034]
[1778863873716,27.57,79232.92,1.76,0.55468,0.00021,26.58554]
[1778863875399,27.57,79229.52,1.76,0.55395,0.00021,26.59107]
[1778863877330,27.57,79229.52,1.76,0.55395,0.00021,26.59107]
[1778863877384,27.57,79223.27,1.76,0.55262,0.00021,26.60099]
[1778863882409,27.57,79224.26,1.76,0.55283,0.00021,26.59947]
[1778863887466,27.57,79226.99,1.76,0.5534,0.00021,26.59521]
[1778863888040,27.57,79226.99,1.76,0.5534,0.00021,26.59521]
[1778863888071,27.57,79226.99,1.76,0.5534,0.00021,26.59521]
[1778863888258,27.57,79234.4,1.76,0.55498,0.00021,26.58323]
[1778863890132,27.57,79237.31,1.76,0.5556,0.00021,26.57842]
[1778863895870,27.57,79240.73,1.76,0.55633,0.00021,26.56911]
[1778863898105,27.57,79241.3,1.76,0.55645,0.00021,26.56815]
[1778863898417,27.57,79241.56,1.76,0.55651,0.00021,26.5677]
[1778863903448,27.57,79239.55,1.76,0.55608,0.00021,26.57111]
[1778863904750,27.57,79239.49,1.76,0.55607,0.00021,26.57121]
[1778863904807,27.57,79239.49,1.76,0.55607,0.00021,26.57121]
[1778863905067,27.57,79239.49,1.76,0.55607,0.00021,26.57121]
[1778863905074,27.57,79239.49,1.76,0.55607,0.00021,26.57121]
[1778863905172,27.57,79239.49,1.76,0.55607,0.00021,26.57121]
[1778863905205,27.57,79234.25,1.76,0.55495,0.00021,26.57994]
[1778863906950,27.57,79218.58,1.76,0.55161,0.00021,26.60476]
[1778863907885,27.57,79218.58,1.76,0.55161,0.00021,26.60476]
[1778863908447,27.57,79220.13,1.76,0.55194,0.00021,26.6024]
[1778863910454,27.58,79225.49,1.76,0.55308,0.00021,26.59408]
[1778863911840,27.58,79225.36,1.76,0.55306,0.00021,26.59427]
[1778863912360,27.58,79224.3,1.76,0.55283,0.00021,26.59593]
[1778863918025,27.57,79222.12,1.76,0.55237,0.00021,26.5993]
[1778863923060,27.57,79218.14,1.76,0.55152,0.00021,26.60541]
[1778863928097,27.57,79219.27,1.76,0.55176,0.00021,26.60369]
[1778863930412,27.57,79213.55,1.76,0.55054,0.00021,26.61234]
[1778863935794,27.57,79213.1,1.76,0.55044,0.00021,26.61301]
[1778863937837,27.57,79212.36,1.76,0.55029,0.00021,26.61411]
[1778863938390,27.57,79211.87,1.76,0.55018,0.00021,26.61483]
[1778863940468,27.57,79211.12,1.76,0.55002,0.00021,26.61594]
[1778863940482,27.58,79210.66,1.76,0.54992,0.00021,26.61662]
[1778863945483,27.58,79206.54,1.76,0.54904,0.00021,26.62261]
[1778863947664,27.58,79204.17,1.76,0.54853,0.00021,26.626]
[1778863947693,27.58,79204.17,1.76,0.54853,0.00021,26.626]
[1778863953274,27.58,79207.19,1.76,0.54918,0.00021,26.61816]
[1778863958307,27.58,79207.36,1.76,0.54921,0.00021,26.61792]
[1778863961530,27.58,79207.15,1.76,0.54917,0.00021,26.61823]
[1778863961584,27.58,79207.15,1.76,0.54917,0.00021,26.61823]
[1778863963528,27.58,79207.98,1.76,0.54934,0.00021,26.61705]
[1778863963606,27.58,79208.6,1.76,0.54948,0.00021,26.61615]
[1778863968668,27.58,79207.1,1.76,0.54916,0.00021,26.61832]
[1778863968796,27.58,79207.1,1.76,0.54916,0.00021,26.61832]
[1778863969213,27.58,79207.1,1.76,0.54916,0.00021,26.61832]
[1778863969433,27.58,79207.1,1.76,0.54916,0.00021,26.61832]
[1778863969463,27.58,79207.1,1.76,0.54916,0.00021,26.61832]
[1778863969465,27.58,79187.25,1.76,0.54492,0.00021,26.64533]
[1778863969644,27.58,79187.25,1.76,0.54492,0.00021,26.64533]
[1778863969669,27.58,79187.25,1.76,0.54492,0.00021,26.64533]
[1778863969849,27.58,79187.25,1.76,0.54492,0.00021,26.64533]
[1778863969951,27.58,79187.25,1.76,0.54492,0.00021,26.64533]
[1778863970055,27.58,79187.25,1.76,0.54492,0.00021,26.64533]
[1778863970233,27.58,79187.25,1.76,0.54492,0.00021,26.64533]
[1778863970274,27.58,79187.25,1.76,0.54492,0.00021,26.64533]
[1778863970354,27.58,79187.25,1.76,0.54492,0.00021,26.64533]
[1778863970492,27.58,79187.25,1.76,0.54492,0.00021,26.64533]
[1778863970391,27.58,79187.25,1.76,0.54492,0.00021,26.64533]
[1778863970562,27.58,79187.25,1.76,0.54492,0.00021,26.64533]
[1778863970697,27.58,79187.25,1.76,0.54492,0.00021,26.64533]
[1778863970730,27.58,79187.25,1.76,0.54492,0.00021,26.64533]
[1778863971016,27.58,79187.25,1.76,0.54492,0.00021,26.64533]
[1778863971053,27.58,79187.25,1.76,0.54492,0.00021,26.64533]
[1778863971240,27.58,79187.25,1.76,0.54492,0.00021,26.64533]
[1778863971400,27.58,79181.96,1.76,0.54378,0.00021,26.65202]
[1778863976746,27.58,79184.28,1.76,0.54428,0.00021,26.6491]
[1778863976809,27.58,79184.28,1.76,0.54428,0.00021,26.6491]
[1778863977440,27.58,79184.71,1.76,0.54437,0.00021,26.64855]
[1778863980637,27.58,79184.4,1.76,0.54431,0.00021,26.64894]
[1778863980687,27.58,79184.4,1.76,0.54431,0.00021,26.64894]
[1778863984859,27.58,79177.2,1.76,0.54277,0.00021,26.65782]
[1778863985099,27.58,79177.2,1.76,0.54277,0.00021,26.65782]
[1778863985498,27.58,79177.2,1.76,0.54277,0.00021,26.65782]
[1778863985523,27.58,79177.2,1.76,0.54277,0.00021,26.65782]
[1778863985496,27.58,79176.81,1.76,0.54269,0.00021,26.65829]
[1778863986525,27.58,79174.44,1.76,0.54218,0.00021,26.66112]
[1778863987707,27.58,79174.08,1.76,0.5421,0.00021,26.66155]
[1778863987803,27.58,79174.08,1.76,0.5421,0.00021,26.66155]
[1778863988150,27.58,79174.08,1.76,0.5421,0.00021,26.66155]
[1778863988324,27.58,79174.08,1.76,0.5421,0.00021,26.66155]
[1778863988517,27.58,79145.48,1.76,0.53597,0.00021,26.69229]
[1778863988562,27.58,79145.48,1.76,0.53597,0.00021,26.69229]
[1778863988675,27.58,79145.48,1.76,0.53597,0.00021,26.69229]
[1778863988704,27.58,79145.48,1.76,0.53597,0.00021,26.69229]
[1778863988980,27.58,79145.48,1.76,0.53597,0.00021,26.69229]
[1778863989030,27.58,79145.48,1.76,0.53597,0.00021,26.69229]
[1778863989223,27.58,79145.48,1.76,0.53597,0.00021,26.69229]
[1778863989338,27.58,79145.48,1.76,0.53597,0.00021,26.69229]
[1778863989524,27.58,79135.26,1.76,0.53378,0.00021,26.70174]
[1778863989604,27.58,79135.26,1.76,0.53378,0.00021,26.70174]
[1778863989634,27.58,79135.26,1.76,0.53378,0.00021,26.70174]
[1778863989732,27.58,79135.26,1.76,0.53378,0.00021,26.70174]
[1778863990059,27.58,79135.26,1.76,0.53378,0.00021,26.70174]
[1778863990125,27.58,79135.26,1.76,0.53378,0.00021,26.70174]
[1778863990283,27.58,79135.26,1.76,0.53378,0.00021,26.70174]
[1778863990306,27.58,79135.26,1.76,0.53378,0.00021,26.70174]
[1778863990501,27.58,79135.26,1.76,0.53378,0.00021,26.70174]
[1778863990537,27.58,79135.81,1.76,0.5339,0.00021,26.70126]
[1778863990568,27.58,79135.81,1.76,0.5339,0.00021,26.70126]
[1778863990699,27.58,79135.81,1.76,0.5339,0.00021,26.70126]
[1778863991538,27.58,79135.18,1.76,0.53376,0.00021,26.70182]
[1778863992883,27.58,79133.84,1.76,0.53347,0.00021,26.703]
[1778863992925,27.58,79133.84,1.76,0.53347,0.00021,26.703]
[1778863993042,27.58,79133.84,1.76,0.53347,0.00021,26.703]
[1778863993552,27.58,79133.6,1.76,0.53342,0.00021,26.70321]
[1778863996660,27.59,79133.12,1.76,0.53332,0.00021,26.70363]
[1778863996723,27.59,79133.12,1.76,0.53332,0.00021,26.70363]
[1778864000126,27.59,79135.44,1.76,0.53381,0.00021,26.7016]
[1778864005858,27.59,79136.05,1.76,0.53394,0.00021,26.70107]
[1778864005897,27.59,79136.05,1.76,0.53394,0.00021,26.70107]
[1778864006106,27.59,79136.05,1.76,0.53394,0.00021,26.70107]
[1778864006170,27.59,79140.68,1.76,0.53494,0.00021,26.69686]
[1778864006793,27.59,79140.68,1.76,0.53494,0.00021,26.69686]
[1778864009502,27.59,79150.67,1.76,0.53707,0.00021,26.68725]
[1778864010588,27.59,79153.34,1.76,0.53765,0.00021,26.68455]
[1778864010631,27.59,79153.34,1.76,0.53765,0.00021,26.68455]
[1778864011287,27.59,79158.57,1.76,0.53877,0.00021,26.67555]
[1778864011941,27.59,79158.57,1.76,0.53877,0.00021,26.67555]
[1778864011984,27.59,79158.57,1.76,0.53877,0.00021,26.67555]
[1778864012137,27.59,79158.57,1.76,0.53877,0.00021,26.67555]
[1778864012228,27.59,79158.57,1.76,0.53877,0.00021,26.67555]
[1778864012544,27.59,79162.72,1.76,0.53966,0.00021,26.67107]
[1778864013703,27.59,79167.53,1.76,0.54069,0.00021,26.6657]
[1778864014864,27.59,79167.53,1.76,0.54069,0.00021,26.6657]
[1778864014894,27.59,79167.53,1.76,0.54069,0.00021,26.6657]
[1778864015329,27.59,79169.78,1.76,0.54117,0.00021,26.66313]
[1778864018388,27.59,79174.56,1.76,0.54219,0.00021,26.65754]
[1778864018487,27.59,79178.42,1.76,0.54302,0.00021,26.65291]
[1778864022531,27.59,79183.69,1.76,0.54415,0.00021,26.64639]
[1778864027545,27.59,79188.54,1.76,0.54518,0.00021,26.64022]
[1778864032570,27.6,79188.43,1.76,0.54516,0.00021,26.64039]
[1778864032461,27.6,79194.3,1.76,0.54641,0.00021,26.63267]
[1778864036442,27.6,79199.13,1.76,0.54744,0.00021,26.62615]
[1778864041492,27.6,79197.71,1.76,0.54713,0.00021,26.62812]
[1778864044583,27.6,79205.07,1.76,0.5487,0.00021,26.61791]
[1778864046662,27.6,79202.93,1.76,0.54824,0.00021,26.62094]
[1778864047499,27.6,79202.16,1.76,0.54807,0.00021,26.62202]
[1778864052563,27.61,79200.13,1.76,0.54764,0.00021,26.62486]
[1778864057577,27.61,79198.77,1.76,0.54735,0.00021,26.62676]
[1778864062608,27.61,79199.98,1.76,0.5476,0.00021,26.62512]
[1778864066594,27.61,79190.77,1.76,0.54563,0.00021,26.63753]
[1778864069515,27.62,79183.46,1.76,0.54407,0.00021,26.6469]
[1778864073555,27.62,79183.5,1.76,0.54408,0.00021,26.6433]
[1778864077562,27.62,79176.15,1.76,0.54251,0.00021,26.65232]
[1778864080862,27.62,79174.66,1.76,0.54219,0.00021,26.6541]
[1778864081476,27.62,79173.87,1.76,0.54202,0.00021,26.65503]
[1778864084887,27.62,79172.81,1.76,0.54179,0.00021,26.65631]
[1778864085615,27.62,79185.11,1.76,0.54442,0.00021,26.64135]
[1778864086555,27.62,79191.1,1.76,0.54569,0.00021,26.63363]
[1778864087629,27.62,79191.15,1.76,0.5457,0.00021,26.63358]
[1778864088437,27.62,79191.15,1.76,0.5457,0.00021,26.63358]
[1778864088591,27.62,79184.21,1.76,0.54422,0.00021,26.6425]
[1778864091511,27.63,79181.74,1.76,0.54369,0.00021,26.64559]
[1778864091555,27.63,79182.19,1.76,0.54379,0.00021,26.64503]
[1778864095274,27.63,79175.38,1.76,0.54233,0.00021,26.65333]
[1778864099370,27.63,79175.05,1.76,0.54226,0.00021,26.65372]
[1778864099577,27.63,79174.2,1.76,0.54208,0.00021,26.65474]
[1778864103597,27.63,79174.38,1.76,0.54211,0.00021,26.65454]
[1778864103611,27.63,79174.38,1.76,0.54211,0.00021,26.65454]
[1778864105595,27.63,79178.3,1.76,0.54295,0.00021,26.64987]
[1778864105656,27.63,79179.36,1.76,0.54317,0.00021,26.6486]
[1778864110710,27.64,79179.21,1.76,0.54314,0.00021,26.64879]
[1778864115725,27.64,79182.0,1.76,0.54373,0.00021,26.64538]
[1778864117227,27.64,79185.33,1.76,0.54444,0.00021,26.64122]
[1778864117294,27.64,79185.33,1.76,0.54444,0.00021,26.64122]
[1778864117455,27.64,79185.33,1.76,0.54444,0.00021,26.64122]
[1778864117501,27.64,79185.33,1.76,0.54444,0.00021,26.64122]
[1778864117515,27.64,79188.8,1.76,0.54518,0.00021,26.63679]
[1778864117708,27.64,79188.8,1.76,0.54518,0.00021,26.63679]
[1778864117766,27.64,79188.8,1.76,0.54518,0.00021,26.63679]
[1778864121993,27.64,79192.78,1.76,0.54603,0.00021,26.63161]
[1778864122647,27.64,79194.3,1.76,0.54635,0.00021,26.6296]
[1778864126609,27.64,79199.27,1.76,0.54741,0.00021,26.62289]
[1778864131617,27.64,79199.71,1.76,0.5475,0.00021,26.6223]
[1778864136638,27.65,79200.52,1.76,0.54768,0.00021,26.61764]
[1778864141649,27.65,79200.92,1.76,0.54776,0.00021,26.6171]
[1778864146651,27.65,79201.57,1.76,0.5479,0.00021,26.61621]
[1778864151658,27.65,79202.29,1.76,0.54805,0.00021,26.61522]
[1778864156702,27.65,79202.96,1.76,0.54819,0.00021,26.6143]
[1778864157804,27.65,79204.39,1.76,0.5485,0.00021,26.6123]
[1778864158351,27.65,79204.39,1.76,0.5485,0.00021,26.6123]
[1778864158357,27.65,79204.39,1.76,0.5485,0.00021,26.6123]
[1778864158632,27.65,79204.39,1.76,0.5485,0.00021,26.6123]
[1778864158721,27.65,79204.36,1.76,0.54849,0.00021,26.61234]
[1778864158773,27.65,79204.36,1.76,0.54849,0.00021,26.61234]
[1778864159050,27.65,79204.36,1.76,0.54849,0.00021,26.61234]
[1778864159210,27.65,79204.36,1.76,0.54849,0.00021,26.61234]
[1778864159302,27.65,79204.36,1.76,0.54849,0.00021,26.61234]
[1778864159439,27.65,79204.36,1.76,0.54849,0.00021,26.61234]
[1778864159513,27.65,79204.36,1.76,0.54849,0.00021,26.61234]
[1778864159642,27.65,79204.36,1.76,0.54849,0.00021,26.61234]
[1778864159670,27.65,79204.36,1.76,0.54849,0.00021,26.61234]
[1778864159726,27.65,79222.35,1.76,0.55232,0.00021,26.58577]
[1778864159843,27.65,79222.35,1.76,0.55232,0.00021,26.58577]
[1778864159880,27.65,79222.35,1.76,0.55232,0.00021,26.58577]
[1778864160051,27.65,79222.35,1.76,0.55232,0.00021,26.58577]
[1778864160171,27.65,79222.35,1.76,0.55232,0.00021,26.58577]
[1778864160597,27.65,79222.35,1.76,0.55232,0.00021,26.58577]
[1778864160621,27.65,79222.35,1.76,0.55232,0.00021,26.58577]
[1778864160731,27.65,79225.92,1.76,0.55308,0.00021,26.58022]
[1778864160858,27.65,79225.92,1.76,0.55308,0.00021,26.58022]
[1778864160888,27.65,79225.92,1.76,0.55308,0.00021,26.58022]
[1778864161008,27.65,79225.92,1.76,0.55308,0.00021,26.58022]
[1778864161737,27.65,79226.33,1.76,0.55316,0.00021,26.57958]
[1778864166772,27.66,79223.39,1.76,0.55253,0.00021,26.58423]
[1778864172120,27.66,79232.23,1.76,0.55441,0.00021,26.57026]
[1778864175669,27.66,79232.1,1.76,0.55438,0.00021,26.57049]
[1778864175752,27.66,79232.1,1.76,0.55438,0.00021,26.57049]
[1778864182190,27.67,79230.49,1.76,0.55403,0.00021,26.57315]
[1778864187932,27.67,79229.59,1.76,0.55383,0.00021,26.57464]
[1778864190439,27.67,79229.59,1.76,0.55383,0.00021,26.57464]
[1778864190713,27.67,79233.11,1.76,0.55458,0.00021,26.56899]
[1778864192156,27.67,79235.36,1.76,0.55506,0.00021,26.56175]
[1778864192163,27.67,79235.36,1.76,0.55506,0.00021,26.56175]
[1778864192741,27.67,79229.52,1.76,0.55382,0.00021,26.57122]
[1778864193798,27.67,79222.13,1.76,0.55225,0.00021,26.58284]
[1778864195774,27.67,79223.2,1.76,0.55247,0.00021,26.5812]
[1778864197800,27.67,79218.34,1.76,0.55144,0.00021,26.58865]
[1778864202833,27.68,79220.03,1.76,0.55179,0.00021,26.58612]
[1778864207879,27.68,79223.18,1.76,0.55246,0.00021,26.58132]
[1778864212902,27.68,79223.87,1.76,0.5526,0.00021,26.58028]
[1778864216925,27.68,79230.97,1.76,0.55411,0.00021,26.56909]
[1778864217467,27.68,79230.97,1.76,0.55411,0.00021,26.56909]
[1778864217763,27.68,79232.74,1.76,0.55448,0.00021,26.56624]
[1778864218370,27.68,79232.74,1.76,0.55448,0.00021,26.56624]
[1778864218853,27.69,79232.94,1.76,0.55452,0.00021,26.56592]
[1778864219799,27.69,79227.52,1.76,0.55337,0.00021,26.57461]
[1778864222804,27.69,79220.57,1.76,0.55189,0.00021,26.58544]
[1778864224825,27.69,79216.3,1.76,0.55098,0.00021,26.59192]
[1778864229892,27.69,79216.89,1.76,0.5511,0.00021,26.59107]
[1778864234911,27.7,79220.14,1.76,0.55179,0.00021,26.58619]
[1778864239936,27.7,79223.68,1.76,0.55254,0.00021,26.58078]
[1778864244942,27.7,79222.5,1.76,0.55228,0.00021,26.58263]
[1778864249954,27.7,79222.85,1.76,0.55235,0.00021,26.58212]
[1778864254991,27.7,79223.52,1.76,0.5525,0.00021,26.57755]
[1778864260011,27.71,79224.22,1.76,0.55264,0.00021,26.57649]
[1778864265064,27.71,79224.09,1.76,0.55261,0.00021,26.57672]
[1778864270119,27.71,79225.68,1.76,0.55295,0.00021,26.57428]
[1778864273489,27.71,79229.58,1.76,0.55377,0.00021,26.56814]
[1778864273892,27.71,79237.82,1.76,0.55552,0.00021,26.55476]
[1778864275893,27.71,79232.14,1.76,0.55431,0.00021,26.56407]
[1778864276867,27.71,79226.79,1.76,0.55318,0.00021,26.5726]
[1778864278893,27.72,79224.41,1.76,0.55267,0.00021,26.57634]
[1778864283969,27.72,79221.34,1.76,0.55201,0.00021,26.5811]
[1778864286925,27.72,79228.88,1.76,0.55361,0.00021,26.56937]
[1778864290927,27.72,79231.91,1.76,0.55425,0.00021,26.56456]
[1778864295976,27.73,79230.09,1.76,0.55386,0.00021,26.56753]
[1778864296812,27.73,79220.15,1.76,0.55175,0.00021,26.58303]
[1778864297879,27.73,79220.15,1.76,0.55175,0.00021,26.58303]
[1778864297913,27.73,79216.77,1.76,0.55103,0.00021,26.58813]
[1778864298220,27.73,79216.77,1.76,0.55103,0.00021,26.58813]
[1778864298227,27.73,79216.77,1.76,0.55103,0.00021,26.58813]
[1778864298289,27.73,79216.77,1.76,0.55103,0.00021,26.58813]
[1778864298494,27.73,79216.77,1.76,0.55103,0.00021,26.58813]
[1778864298724,27.73,79216.96,1.76,0.55107,0.00021,26.58786]
[1778864299731,27.73,79208.65,1.76,0.5493,0.00021,26.60003]
[1778864300771,27.73,79208.65,1.76,0.5493,0.00021,26.60003]
[1778864300841,27.73,79205.86,1.76,0.54871,0.00021,26.60399]
[1778864301708,27.73,79205.86,1.76,0.54871,0.00021,26.60399]
[1778864301880,27.73,79205.77,1.76,0.54869,0.00021,26.60411]
[1778864305049,27.73,79208.01,1.76,0.54917,0.00021,26.60094]
[1778864305090,27.73,79208.01,1.76,0.54917,0.00021,26.60094]
[1778864305772,27.73,79208.01,1.76,0.54917,0.00021,26.60093]
[1778864310090,27.72,79204.97,1.76,0.54853,0.00021,26.60521]
[1778864310912,27.72,79205.63,1.76,0.54867,0.00021,26.60427]
[1778864315931,27.72,79207.78,1.76,0.54913,0.00021,26.59764]
[1778864320949,27.72,79206.51,1.76,0.54887,0.00021,26.59942]
[1778864325969,27.72,79207.64,1.76,0.54911,0.00021,26.59778]
[1778864330978,27.71,79212.15,1.76,0.55007,0.00021,26.59123]
[1778864336021,27.71,79213.19,1.76,0.5503,0.00021,26.58966]
[1778864341021,27.71,79210.24,1.76,0.54968,0.00021,26.59393]
[1778864346033,27.7,79213.91,1.76,0.55046,0.00021,26.58853]
[1778864351056,27.7,79215.4,1.76,0.55078,0.00021,26.58629]
[1778864351336,27.7,79215.4,1.76,0.55078,0.00021,26.58629]
[1778864351870,27.7,79215.4,1.76,0.55078,0.00021,26.58629]
[1778864353922,27.7,79220.35,1.76,0.55183,0.00021,26.57884]
[1778864354873,27.7,79220.35,1.76,0.55183,0.00021,26.57884]
[1778864354974,27.7,79220.08,1.76,0.55178,0.00021,26.57923]
[1778864359988,27.7,79219.83,1.76,0.55173,0.00021,26.57959]
[1778864360513,27.7,79219.83,1.76,0.55173,0.00021,26.57958]
[1778864360956,27.7,79219.59,1.76,0.55168,0.00021,26.57994]
[1778864363765,27.7,79221.89,1.76,0.55217,0.00021,26.57644]
[1778864363924,27.7,79223.01,1.76,0.5524,0.00021,26.57471]
[1778864368976,27.7,79223.01,1.76,0.5524,0.00021,26.57476]
[1778864374017,27.71,79221.39,1.76,0.55205,0.00021,26.57375]
[1778864377747,27.71,79221.93,1.76,0.55216,0.00021,26.57295]
[1778864377760,27.71,79221.93,1.76,0.55216,0.00021,26.57295]
[1778864378825,27.71,79222.72,1.76,0.55233,0.00021,26.57175]
[1778864378995,27.71,79228.86,1.76,0.55363,0.00021,26.56215]
[1778864381002,27.71,79232.82,1.76,0.55447,0.00021,26.55583]
[1778864386035,27.71,79233.71,1.76,0.55466,0.00021,26.55441]
[1778864391074,27.72,79237.53,1.76,0.55546,0.00021,26.54818]
[1778864392333,27.72,79237.49,1.76,0.55545,0.00021,26.54827]
[1778864392986,27.72,79237.24,1.76,0.5554,0.00021,26.54868]
[1778864398010,27.72,79236.58,1.76,0.55526,0.00021,26.54981]
[1778864401043,27.72,79235.3,1.76,0.55498,0.00021,26.55194]
[1778864401356,27.72,79234.93,1.76,0.5549,0.00021,26.55255]
[1778864401384,27.72,79234.93,1.76,0.5549,0.00021,26.55255]
[1778864401387,27.72,79234.93,1.76,0.5549,0.00021,26.55255]
[1778864401453,27.72,79234.93,1.76,0.5549,0.00021,26.55255]
[1778864401951,27.72,79226.59,1.76,0.55313,0.00021,26.56592]
[1778864403040,27.72,79218.89,1.76,0.5515,0.00021,26.57779]
[1778864404671,27.72,79217.34,1.76,0.55117,0.00021,26.58013]
[1778864404963,27.72,79216.52,1.76,0.55099,0.00021,26.58134]
[1778864406009,27.72,79210.34,1.76,0.54968,0.00021,26.59042]
[1778864408937,27.72,79209.85,1.76,0.54958,0.00021,26.59112]
[1778864408995,27.72,79209.85,1.76,0.54958,0.00021,26.59112]
[1778864409015,27.72,79209.16,1.76,0.54943,0.00021,26.59211]
[1778864410939,27.72,79209.16,1.76,0.54943,0.00021,26.5921]
[1778864410991,27.72,79210.76,1.76,0.54977,0.00021,26.58979]
[1778864417037,27.72,79209.79,1.76,0.54957,0.00021,26.59117]
[1778864418031,27.72,79210.85,1.76,0.5498,0.00021,26.58962]
[1778864423059,27.72,79208.11,1.76,0.54922,0.00021,26.59355]
[1778864427129,27.72,79202.96,1.76,0.54812,0.00021,26.60081]
[1778864430083,27.72,79209.81,1.76,0.54958,0.00021,26.59109]
[1778864432963,27.72,79210.69,1.76,0.54977,0.00021,26.58626]
[1778864437992,27.72,79208.72,1.76,0.54935,0.00021,26.58911]
[1778864442106,27.72,79203.17,1.76,0.54817,0.00021,26.59699]
[1778864444111,27.72,79196.09,1.76,0.54666,0.00021,26.60666]
[1778864448092,27.72,79204.6,1.76,0.54848,0.00021,26.59495]
[1778864453145,27.72,79207.75,1.76,0.54915,0.00021,26.59049]
[1778864458182,27.72,79206.01,1.76,0.54877,0.00021,26.59298]
[1778864463215,27.71,79206.78,1.76,0.54894,0.00021,26.59185]
[1778864468227,27.71,79203.53,1.76,0.54826,0.00021,26.59638]
[1778864468365,27.71,79203.53,1.76,0.54826,0.00021,26.59638]
[1778864469104,27.71,79202.28,1.76,0.54799,0.00021,26.59812]
[1778864473733,27.71,79199.71,1.76,0.54745,0.00021,26.60165]
[1778864473820,27.71,79199.71,1.76,0.54745,0.00021,26.60165]
[1778864473880,27.71,79199.71,1.76,0.54745,0.00021,26.60165]
[1778864473979,27.71,79189.63,1.76,0.5453,0.00021,26.61505]
[1778864476036,27.71,79182.37,1.76,0.54375,0.00021,26.62422]
[1778864478507,27.71,79181.73,1.76,0.54362,0.00021,26.625]
[1778864478991,27.7,79181.73,1.76,0.54362,0.00021,26.62499]
[1778864481579,27.7,79179.88,1.76,0.54323,0.00021,26.62726]
[1778864482041,27.7,79184.73,1.76,0.54426,0.00021,26.62126]
[1778864483235,27.7,79185.33,1.76,0.54439,0.00021,26.62051]
[1778864483280,27.7,79185.33,1.76,0.54439,0.00021,26.62051]
[1778864483432,27.7,79185.33,1.76,0.54439,0.00021,26.62051]
[1778864483589,27.7,79185.33,1.76,0.54439,0.00021,26.62051]
[1778864483613,27.7,79185.33,1.76,0.54439,0.00021,26.62051]
[1778864483688,27.7,79185.33,1.76,0.54439,0.00021,26.62051]
[1778864483817,27.7,79185.33,1.76,0.54439,0.00021,26.62051]
[1778864483934,27.7,79185.33,1.76,0.54439,0.00021,26.62051]
[1778864484053,27.7,79185.33,1.76,0.54439,0.00021,26.62051]
[1778864484122,27.7,79200.87,1.76,0.5477,0.00021,26.6]
[1778864484145,27.7,79200.87,1.76,0.5477,0.00021,26.6]
[1778864484264,27.7,79200.87,1.76,0.5477,0.00021,26.6]
[1778864484406,27.7,79200.87,1.76,0.5477,0.00021,26.6]
[1778864484489,27.7,79200.87,1.76,0.5477,0.00021,26.6]
[1778864484529,27.7,79200.87,1.76,0.5477,0.00021,26.6]
[1778864484688,27.7,79200.87,1.76,0.5477,0.00021,26.6]
[1778864484722,27.7,79200.87,1.76,0.5477,0.00021,26.6]
[1778864484889,27.7,79200.87,1.76,0.5477,0.00021,26.6]
[1778864485044,27.7,79200.87,1.76,0.5477,0.00021,26.6]
[1778864487053,27.7,79204.65,1.76,0.5485,0.00021,26.59474]
[1778864489424,27.7,79205.76,1.76,0.54874,0.00021,26.59318]
[1778864490070,27.7,79209.3,1.76,0.54949,0.00021,26.58813]
[1778864493724,27.7,79212.58,1.76,0.55019,0.00021,26.57981]
[1778864493788,27.7,79212.58,1.76,0.55019,0.00021,26.57981]
[1778864493937,27.7,79212.58,1.76,0.55019,0.00021,26.57981]
[1778864494001,27.7,79212.58,1.76,0.55019,0.00021,26.57981]
[1778864494075,27.7,79212.58,1.76,0.55019,0.00021,26.57981]
[1778864494107,27.71,79218.35,1.76,0.55142,0.00021,26.57123]
[1778864494239,27.71,79218.35,1.76,0.55142,0.00021,26.57123]
[1778864494273,27.71,79218.35,1.76,0.55142,0.00021,26.57123]
[1778864494464,27.71,79218.35,1.76,0.55142,0.00021,26.57123]
[1778864494509,27.71,79218.35,1.76,0.55142,0.00021,26.57123]
[1778864494849,27.71,79218.35,1.76,0.55142,0.00021,26.57123]
[1778864495134,27.71,79218.35,1.76,0.55142,0.00021,26.57123]
[1778864495108,27.71,79218.69,1.76,0.55149,0.00021,26.57072]
[1778864495164,27.71,79218.69,1.76,0.55149,0.00021,26.57072]
[1778864496113,27.71,79225.9,1.76,0.55302,0.00021,26.55963]
[1778864497109,27.71,79225.9,1.76,0.55302,0.00021,26.55963]
[1778864497120,27.71,79228.55,1.76,0.55359,0.00021,26.55545]
[1778864500141,27.71,79234.88,1.76,0.55493,0.00021,26.54526]
[1778864505178,27.71,79234.31,1.76,0.55481,0.00021,26.54621]
[1778864507503,27.71,79233.42,1.76,0.55462,0.00021,26.54766]
[1778864507546,27.71,79233.42,1.76,0.55462,0.00021,26.54766]
[1778864507645,27.71,79227.6,1.76,0.55338,0.00021,26.557]
[1778864510436,27.71,79225.22,1.76,0.55287,0.00021,26.56073]
[1778864510495,27.71,79225.22,1.76,0.55287,0.00021,26.56073]
[1778864510867,27.71,79225.22,1.76,0.55287,0.00021,26.56073]
[1778864510912,27.71,79225.22,1.76,0.55287,0.00021,26.56073]
[1778864511051,27.71,79225.22,1.76,0.55287,0.00021,26.56073]
[1778864511057,27.71,79222.54,1.76,0.5523,0.00021,26.56488]
[1778864512466,27.71,79217.63,1.76,0.55126,0.00021,26.57234]
[1778864515931,27.71,79217.19,1.76,0.55117,0.00021,26.57299]
[1778864516125,27.71,79217.11,1.76,0.55115,0.00021,26.57311]
[1778864520101,27.71,79212.18,1.76,0.55011,0.00021,26.58039]
[1778864521205,27.7,79211.25,1.76,0.54991,0.00021,26.58175]
[1778864522164,27.7,79205.23,1.76,0.54863,0.00021,26.59038]
[1778864525084,27.7,79200.56,1.76,0.54764,0.00021,26.59688]
[1778864530099,27.7,79199.16,1.76,0.54734,0.00021,26.59879]
[1778864531648,27.7,79199.52,1.76,0.54742,0.00021,26.59829]
[1778864532145,27.7,79198.66,1.76,0.54723,0.00021,26.59946]
[1778864533068,27.7,79193.04,1.76,0.54604,0.00021,26.60699]
[1778864538079,27.7,79191.96,1.76,0.54581,0.00021,26.60839]
[1778864543108,27.7,79196.29,1.76,0.54674,0.00021,26.60261]
[1778864548116,27.7,79194.67,1.76,0.54639,0.00021,26.60475]
[1778864548786,27.69,79194.03,1.76,0.54626,0.00021,26.6056]
[1778864548801,27.69,79194.03,1.76,0.54626,0.00021,26.6056]
[1778864549055,27.69,79203.26,1.76,0.54823,0.00021,26.59302]
[1778864550494,27.7,79208.91,1.76,0.54943,0.00021,26.58502]
[1778864551346,27.7,79208.91,1.76,0.54943,0.00021,26.58502]
[1778864552155,27.7,79209.88,1.76,0.54964,0.00021,26.58006]
[1778864553106,27.7,79204.27,1.76,0.54844,0.00021,26.58806]
[1778864555116,27.7,79196.71,1.76,0.54683,0.00021,26.59846]
[1778864560137,27.69,79196.25,1.76,0.54674,0.00021,26.59906]
[1778864565152,27.69,79196.53,1.76,0.5468,0.00021,26.59866]
[1778864566121,27.69,79206.11,1.76,0.54884,0.00021,26.5854]
[1778864568178,27.69,79208.23,1.76,0.54929,0.00021,26.58238]
[1778864573201,27.69,79212.61,1.76,0.55023,0.00021,26.57603]
[1778864578222,27.69,79214.08,1.76,0.55054,0.00021,26.57386]
[1778864583274,27.69,79215.48,1.76,0.55084,0.00021,26.57177]
[1778864585239,27.69,79210.32,1.76,0.54974,0.00021,26.57936]
[1778864590255,27.69,79208.13,1.76,0.54928,0.00021,26.5825]
[1778864595283,27.69,79208.05,1.76,0.54926,0.00021,26.58258]
[1778864596533,27.68,79209.05,1.76,0.54948,0.00021,26.58113]
[1778864596543,27.68,79209.05,1.76,0.54948,0.00021,26.58113]
[1778864597157,27.68,79205.32,1.76,0.54868,0.00021,26.58645]
[1778864598191,27.68,79195.55,1.76,0.5466,0.00021,26.5999]
[1778864600147,27.68,79193.82,1.76,0.54623,0.00021,26.60221]
[1778864603772,27.68,79193.0,1.76,0.54606,0.00021,26.60328]
[1778864604228,27.68,79193.0,1.76,0.54606,0.00021,26.60327]
[1778864609233,27.68,79191.86,1.76,0.54582,0.00021,26.60475]
[1778864614239,27.68,79191.86,1.76,0.54583,0.00021,26.60117]
[1778864619248,27.67,79190.04,1.76,0.54544,0.00021,26.60352]
[1778864624288,27.67,79191.39,1.76,0.54574,0.00021,26.60173]
[1778864624372,27.67,79191.39,1.76,0.54574,0.00021,26.60173]
[1778864625249,27.67,79191.27,1.76,0.54571,0.00021,26.60188]
[1778864626924,27.67,79191.34,1.76,0.54573,0.00021,26.60179]
[1778864627168,27.67,79191.53,1.76,0.54577,0.00021,26.60153]
[1778864627369,27.67,79191.53,1.76,0.54577,0.00021,26.60153]
[1778864628238,27.67,79191.7,1.76,0.5458,0.00021,26.6013]
[1778864631395,27.67,79191.81,1.76,0.54583,0.00021,26.60115]
[1778864632067,27.67,79191.89,1.76,0.54585,0.00021,26.60104]
[1778864637623,27.67,79187.98,1.76,0.54501,0.00021,26.6061]
[1778864642920,27.66,79182.86,1.76,0.54393,0.00021,26.61254]
[1778864642958,27.66,79182.86,1.76,0.54393,0.00021,26.61254]
[1778864643266,27.66,79180.92,1.76,0.54351,0.00021,26.61494]
[1778864646165,27.66,79175.42,1.76,0.54234,0.00021,26.62157]
[1778864652210,27.66,79173.54,1.76,0.54194,0.00021,26.62376]
[1778864657241,27.65,79176.69,1.76,0.54262,0.00021,26.61999]
[1778864661443,27.65,79177.09,1.76,0.54271,0.00021,26.61949]
[1778864662295,27.65,79178.68,1.76,0.54305,0.00021,26.61757]
[1778864662854,27.65,79178.68,1.76,0.54305,0.00021,26.61757]
[1778864665297,27.65,79191.16,1.76,0.54572,0.00021,26.6018]
[1778864665777,27.65,79191.16,1.76,0.54572,0.00021,26.6018]
[1778864665791,27.65,79191.16,1.76,0.54572,0.00021,26.6018]
[1778864665834,27.65,79191.16,1.76,0.54572,0.00021,26.6018]
[1778864666014,27.65,79191.16,1.76,0.54572,0.00021,26.6018]
[1778864666072,27.65,79191.16,1.76,0.54572,0.00021,26.6018]
[1778864666213,27.65,79191.16,1.76,0.54572,0.00021,26.6018]
[1778864666252,27.65,79191.16,1.76,0.54572,0.00021,26.6018]
[1778864666304,27.65,79198.23,1.76,0.54722,0.00021,26.59235]
[1778864666413,27.65,79198.23,1.76,0.54722,0.00021,26.59235]
[1778864666460,27.65,79198.23,1.76,0.54722,0.00021,26.59235]
[1778864666613,27.65,79198.23,1.76,0.54722,0.00021,26.59235]
[1778864666669,27.65,79198.23,1.76,0.54722,0.00021,26.59235]
[1778864666799,27.65,79198.23,1.76,0.54722,0.00021,26.59235]
[1778864666818,27.65,79198.23,1.76,0.54722,0.00021,26.59235]
[1778864666848,27.65,79198.23,1.76,0.54722,0.00021,26.59235]
[1778864667039,27.65,79198.23,1.76,0.54722,0.00021,26.59235]
[1778864667086,27.65,79198.23,1.76,0.54722,0.00021,26.59235]
[1778864667238,27.65,79198.23,1.76,0.54722,0.00021,26.59235]
[1778864667266,27.65,79198.23,1.76,0.54722,0.00021,26.59235]
[1778864667312,27.65,79200.85,1.76,0.54778,0.00021,26.58876]
[1778864667412,27.65,79200.85,1.76,0.54778,0.00021,26.58876]
[1778864667466,27.65,79200.85,1.76,0.54778,0.00021,26.58876]
[1778864667505,27.65,79200.85,1.76,0.54778,0.00021,26.58876]
[1778864667667,27.65,79200.85,1.76,0.54778,0.00021,26.58876]
[1778864668319,27.65,79203.33,1.76,0.54831,0.00021,26.5853]
[1778864669415,27.65,79203.33,1.76,0.54831,0.00021,26.5853]
[1778864669432,27.65,79203.33,1.76,0.54831,0.00021,26.5853]
[1778864669469,27.65,79204.65,1.76,0.54859,0.00021,26.58345]
[1778864670747,27.65,79204.65,1.76,0.54859,0.00021,26.58345]
[1778864673032,27.65,79207.44,1.76,0.54919,0.00021,26.57592]
[1778864673114,27.65,79207.44,1.76,0.54919,0.00021,26.57592]
[1778864673127,27.65,79199.14,1.76,0.54742,0.00021,26.58757]
[1778864676033,27.65,79197.22,1.76,0.54701,0.00021,26.5902]
[1778864676074,27.65,79197.04,1.76,0.54697,0.00021,26.59044]
[1778864681417,27.66,79197.94,1.76,0.54716,0.00021,26.58925]
[1778864686189,27.66,79196.74,1.76,0.5469,0.00021,26.59088]
[1778864686302,27.66,79196.74,1.76,0.5469,0.00021,26.59088]
[1778864687213,27.66,79189.35,1.76,0.54532,0.00021,26.60067]
[1778864688600,27.66,79189.35,1.76,0.54532,0.00021,26.60067]
[1778864688635,27.66,79189.35,1.76,0.54532,0.00021,26.60067]
[1778864689153,27.66,79180.71,1.76,0.54348,0.00021,26.61158]
[1778864693496,27.65,79188.04,1.76,0.54505,0.00021,26.60235]
[1778864698530,27.65,79189.42,1.76,0.54534,0.00021,26.60056]
[1778864703625,27.66,79192.27,1.76,0.54595,0.00021,26.59685]
[1778864704266,27.66,79192.23,1.76,0.54594,0.00021,26.5969]
[1778864705928,27.66,79192.23,1.76,0.54594,0.00021,26.5969]
[1778864705965,27.66,79192.23,1.76,0.54594,0.00021,26.5969]
[1778864706025,27.66,79192.23,1.76,0.54594,0.00021,26.5969]
[1778864706078,27.66,79192.23,1.76,0.54594,0.00021,26.5969]
[1778864706234,27.66,79193.09,1.76,0.54612,0.00021,26.59576]
[1778864707286,27.66,79203.46,1.76,0.54834,0.00021,26.58162]
[1778864708601,27.66,79207.27,1.76,0.54915,0.00021,26.57623]
[1778864709724,27.66,79207.27,1.76,0.54915,0.00021,26.57623]
[1778864710263,27.66,79208.57,1.76,0.54943,0.00021,26.57436]
[1778864715314,27.66,79209.46,1.76,0.54961,0.00021,26.57308]
[1778864720319,27.66,79211.49,1.76,0.55005,0.00021,26.57013]
[1778864725327,27.66,79207.44,1.76,0.54918,0.00021,26.576]
[1778864730353,27.66,79206.42,1.76,0.54897,0.00021,26.57744]
[1778864730754,27.66,79202.61,1.76,0.54816,0.00021,26.58282]
[1778864731028,27.66,79202.61,1.76,0.54816,0.00021,26.58282]
[1778864731039,27.66,79202.61,1.76,0.54816,0.00021,26.58282]
[1778864731273,27.66,79201.01,1.76,0.54782,0.00021,26.58148]
[1778864732572,27.66,79201.01,1.76,0.54782,0.00021,26.58148]
[1778864732685,27.66,79201.01,1.76,0.54782,0.00021,26.58148]
[1778864733010,27.66,79188.27,1.76,0.5451,0.00021,26.5985]
[1778864733781,27.66,79188.27,1.76,0.5451,0.00021,26.5985]
[1778864734571,27.66,79188.27,1.76,0.5451,0.00021,26.5985]
[1778864734649,27.65,79187.86,1.76,0.54501,0.00021,26.59902]
[1778864740214,27.65,79187.06,1.76,0.54485,0.00021,26.60002]
[1778864745787,27.65,79185.79,1.76,0.54458,0.00021,26.6016]
[1778864745791,27.65,79185.79,1.76,0.54458,0.00021,26.6016]
[1778864746394,27.65,79186.99,1.76,0.54484,0.00021,26.60007]
[1778864748866,27.65,79189.35,1.76,0.54534,0.00021,26.59702]
[1778864748934,27.65,79189.35,1.76,0.54534,0.00021,26.59702]
[1778864749026,27.65,79189.35,1.76,0.54534,0.00021,26.59702]
[1778864749117,27.65,79189.35,1.76,0.54534,0.00021,26.59702]
[1778864749239,27.65,79189.35,1.76,0.54534,0.00021,26.59702]
[1778864749248,27.65,79189.35,1.76,0.54534,0.00021,26.59702]
[1778864749267,27.65,79189.35,1.76,0.54534,0.00021,26.59702]
[1778864749349,27.65,79195.72,1.76,0.5467,0.00021,26.58859]
[1778864749464,27.65,79195.72,1.76,0.5467,0.00021,26.58859]
[1778864749466,27.65,79195.72,1.76,0.5467,0.00021,26.58859]
[1778864749506,27.65,79195.72,1.76,0.5467,0.00021,26.58859]
[1778864749684,27.65,79195.72,1.76,0.5467,0.00021,26.58859]
[1778864749733,27.65,79195.72,1.76,0.5467,0.00021,26.58859]
[1778864749865,27.65,79195.72,1.76,0.5467,0.00021,26.58859]
[1778864749888,27.65,79195.72,1.76,0.5467,0.00021,26.58859]
[1778864750065,27.65,79195.72,1.76,0.5467,0.00021,26.58859]
[1778864750067,27.65,79195.72,1.76,0.5467,0.00021,26.58859]
[1778864750098,27.65,79195.72,1.76,0.5467,0.00021,26.58859]
[1778864750264,27.65,79195.72,1.76,0.5467,0.00021,26.58859]
[1778864750310,27.65,79195.72,1.76,0.5467,0.00021,26.58859]
[1778864750360,27.65,79200.7,1.76,0.54777,0.00021,26.58179]
[1778864750435,27.65,79200.7,1.76,0.54777,0.00021,26.58179]
[1778864750460,27.65,79200.7,1.76,0.54777,0.00021,26.58179]
[1778864750900,27.65,79200.7,1.76,0.54777,0.00021,26.5818]
[1778864752754,27.65,79198.84,1.76,0.54737,0.00021,26.58437]
[1778864753147,27.65,79200.3,1.76,0.54768,0.00021,26.58237]
[1778864758957,27.65,79205.31,1.76,0.54874,0.00021,26.57539]
[1778864761038,27.65,79210.26,1.76,0.5498,0.00021,26.56829]
[1778864763798,27.65,79211.35,1.76,0.55003,0.00021,26.5667]
[1778864763915,27.65,79211.35,1.76,0.55003,0.00021,26.5667]
[1778864763994,27.65,79212.09,1.76,0.55019,0.00021,26.56562]
[1778864765066,27.65,79212.09,1.76,0.55019,0.00021,26.56562]
[1778864765167,27.65,79212.09,1.76,0.55019,0.00021,26.56562]
[1778864765413,27.65,79221.64,1.76,0.55222,0.00021,26.55124]
[1778864766360,27.65,79228.74,1.76,0.55373,0.00021,26.54011]
[1778864767346,27.65,79228.74,1.76,0.55373,0.00021,26.54011]
[1778864768326,27.66,79231.3,1.76,0.55427,0.00021,26.53604]
[1778864768612,27.66,79231.3,1.76,0.55427,0.00021,26.53604]
[1778864769399,27.66,79235.0,1.76,0.55506,0.00021,26.53002]
[1778864769618,27.66,79235.0,1.76,0.55506,0.00021,26.53002]
[1778864770220,27.66,79235.0,1.76,0.55506,0.00021,26.53002]
[1778864770232,27.66,79235.0,1.76,0.55506,0.00021,26.53002]
[1778864770404,27.66,79235.0,1.76,0.55506,0.00021,26.53002]
[1778864770421,27.66,79235.0,1.76,0.55506,0.00021,26.53002]
[1778864770450,27.66,79235.0,1.76,0.55506,0.00021,26.53002]
[1778864770337,27.66,79241.33,1.76,0.55641,0.00021,26.51948]
[1778864770694,27.66,79241.33,1.76,0.55641,0.00021,26.51948]
[1778864770743,27.66,79241.33,1.76,0.55641,0.00021,26.51948]
[1778864771350,27.66,79241.33,1.76,0.55641,0.00021,26.51948]
[1778864771418,27.66,79260.77,1.76,0.56054,0.00021,26.48518]
[1778864771516,27.66,79260.77,1.76,0.56054,0.00021,26.48518]
[1778864771714,27.66,79260.77,1.76,0.56054,0.00021,26.48518]
[1778864771845,27.66,79260.77,1.76,0.56054,0.00021,26.48518]
[1778864771918,27.66,79260.77,1.76,0.56054,0.00021,26.48518]
[1778864772116,27.66,79260.77,1.76,0.56054,0.00021,26.48518]
[1778864772198,27.66,79266.59,1.76,0.56177,0.00021,26.47435]
[1778864772431,27.66,79266.59,1.76,0.56177,0.00021,26.47435]
[1778864772567,27.66,79266.59,1.76,0.56177,0.00021,26.47435]
[1778864772620,27.66,79266.59,1.76,0.56177,0.00021,26.47435]
[1778864772798,27.66,79266.59,1.76,0.56177,0.00021,26.47435]
[1778864772832,27.66,79266.59,1.76,0.56177,0.00021,26.47435]
[1778864773047,27.66,79266.59,1.76,0.56177,0.00021,26.47435]
[1778864773073,27.66,79266.59,1.76,0.56177,0.00021,26.47435]
[1778864773244,27.66,79266.59,1.76,0.56177,0.00021,26.47435]
[1778864773262,27.66,79266.59,1.76,0.56177,0.00021,26.47435]
[1778864773416,27.66,79266.25,1.76,0.5617,0.00021,26.47499]
[1778864778442,27.66,79269.35,1.76,0.56236,0.00021,26.46909]
[1778864780313,27.66,79278.53,1.76,0.56431,0.00021,26.45129]
[1778864782268,27.66,79288.01,1.76,0.56632,0.00021,26.43228]
[1778864782688,27.66,79288.01,1.76,0.56632,0.00021,26.43228]
[1778864783022,27.66,79288.01,1.76,0.56632,0.00021,26.43228]
[1778864783368,27.66,79288.01,1.76,0.56632,0.00021,26.43228]
[1778864783381,27.65,79305.44,1.76,0.57001,0.00021,26.39552]
[1778864783460,27.65,79305.44,1.76,0.57001,0.00021,26.39552]
[1778864783615,27.65,79305.44,1.76,0.57001,0.00021,26.39552]
[1778864783649,27.65,79305.44,1.76,0.57001,0.00021,26.39552]
[1778864783829,27.65,79305.44,1.76,0.57001,0.00021,26.39552]
[1778864783920,27.65,79305.44,1.76,0.57001,0.00021,26.39552]
[1778864783990,27.65,79305.44,1.76,0.57001,0.00021,26.39552]
[1778864784182,27.65,79305.44,1.76,0.57001,0.00021,26.39552]
[1778864784189,27.65,79305.44,1.76,0.57001,0.00021,26.39552]
[1778864784337,27.65,79305.44,1.76,0.57001,0.00021,26.39552]
[1778864784408,27.65,79305.44,1.76,0.57001,0.00021,26.39552]
[1778864784224,27.66,79301.28,1.76,0.56912,0.00021,26.40453]
[1778864784623,27.66,79301.28,1.76,0.56912,0.00021,26.40453]
[1778864785161,27.66,79301.28,1.76,0.56912,0.00021,26.40456]
[1778864786313,27.66,79301.28,1.76,0.56912,0.00021,26.40456]
[1778864786385,27.66,79301.28,1.76,0.56912,0.00021,26.40456]
[1778864786439,27.66,79301.94,1.76,0.56926,0.00021,26.40313]
[1778864788961,27.66,79304.36,1.76,0.56977,0.00021,26.39791]
[1778864789191,27.66,79304.36,1.76,0.56977,0.00021,26.39791]
[1778864793271,27.65,79303.41,1.76,0.56958,0.00021,26.39633]
[1778864793314,27.65,79303.41,1.76,0.56958,0.00021,26.39633]
[1778864793443,27.65,79287.21,1.76,0.56616,0.00021,26.4303]
[1778864795436,27.65,79284.56,1.76,0.5656,0.00021,26.43564]
[1778864796390,27.65,79276.46,1.76,0.56388,0.00021,26.45172]
[1778864796732,27.65,79276.46,1.76,0.56388,0.00021,26.45172]
[1778864797377,27.65,79272.72,1.76,0.56309,0.00021,26.45896]
[1778864799416,27.65,79279.68,1.76,0.56457,0.00021,26.44532]
[1778864803317,27.65,79277.34,1.76,0.56408,0.00021,26.44987]
[1778864803441,27.65,79274.53,1.76,0.56349,0.00021,26.45535]
[1778864804379,27.65,79266.37,1.76,0.56176,0.00021,26.47094]
[1778864805424,27.64,79260.47,1.76,0.5605,0.00021,26.4819]
[1778864806762,27.64,79258.43,1.76,0.56007,0.00021,26.48562]
[1778864807387,27.64,79256.38,1.76,0.55964,0.00021,26.48933]
[1778864809451,27.64,79248.37,1.76,0.55793,0.00021,26.50356]
[1778864811406,27.64,79255.85,1.76,0.55953,0.00021,26.49027]
[1778864815375,27.64,79257.97,1.76,0.55998,0.00021,26.4864]
[1778864818113,27.64,79255.16,1.76,0.55938,0.00021,26.49147]
[1778864818397,27.64,79253.81,1.76,0.5591,0.00021,26.49388]
[1778864822425,27.64,79260.78,1.76,0.56058,0.00021,26.48119]
[1778864827461,27.64,79261.5,1.76,0.56074,0.00021,26.47984]
[1778864830657,27.63,79261.8,1.76,0.5608,0.00021,26.47926]
[1778864831487,27.63,79260.63,1.76,0.56056,0.00021,26.48141]
[1778864833469,27.63,79270.46,1.76,0.56265,0.00021,26.46293]
[1778864833726,27.63,79270.46,1.76,0.56265,0.00021,26.46293]
[1778864834439,27.63,79271.89,1.76,0.56295,0.00021,26.46016]
[1778864835904,27.63,79275.42,1.76,0.5637,0.00021,26.45329]
[1778864836197,27.63,79277.39,1.76,0.56412,0.00021,26.44941]
[1778864838991,27.63,79270.11,1.76,0.56258,0.00021,26.4635]
[1778864842064,27.63,79267.73,1.76,0.56208,0.00021,26.46803]
[1778864842128,27.63,79267.73,1.76,0.56208,0.00021,26.46803]
[1778864844086,27.63,79257.5,1.76,0.55991,0.00021,26.487]
[1778864846853,27.63,79253.4,1.76,0.55904,0.00021,26.49436]
[1778864848907,27.63,79253.4,1.76,0.55904,0.00021,26.49436]
[1778864849405,27.62,79251.78,1.76,0.55869,0.00021,26.49722]
[1778864850599,27.62,79250.03,1.76,0.55832,0.00021,26.50031]
[1778864850617,27.62,79250.03,1.76,0.55832,0.00021,26.50031]
[1778864850625,27.62,79250.03,1.76,0.55832,0.00021,26.50031]
[1778864850684,27.62,79250.03,1.76,0.55832,0.00021,26.50031]
[1778864850793,27.62,79250.03,1.76,0.55832,0.00021,26.50031]
[1778864850862,27.62,79250.03,1.76,0.55832,0.00021,26.50031]
[1778864850998,27.62,79250.03,1.76,0.55832,0.00021,26.50031]
[1778864851052,27.62,79250.03,1.76,0.55832,0.00021,26.50031]
[1778864851214,27.62,79250.03,1.76,0.55832,0.00021,26.50031]
[1778864851297,27.62,79254.8,1.76,0.55934,0.00021,26.48824]
[1778864851696,27.62,79254.8,1.76,0.55934,0.00021,26.48824]
[1778864851728,27.62,79254.8,1.76,0.55934,0.00021,26.48824]
[1778864851903,27.62,79254.8,1.76,0.55934,0.00021,26.48824]
[1778864852096,27.62,79262.02,1.76,0.56088,0.00021,26.47505]
[1778864852874,27.62,79262.02,1.76,0.56088,0.00021,26.47505]
[1778864852944,27.62,79265.56,1.76,0.56163,0.00021,26.46843]
[1778864858686,27.62,79268.06,1.76,0.56217,0.00021,26.46369]
[1778864863855,27.62,79268.3,1.76,0.56222,0.00021,26.46322]
[1778864863886,27.62,79268.3,1.76,0.56222,0.00021,26.46322]
[1778864867358,27.62,79265.53,1.76,0.56163,0.00021,26.46843]
[1778864867510,27.62,79265.48,1.76,0.56162,0.00021,26.46852]
[1778864872538,27.62,79261.43,1.76,0.56076,0.00021,26.47605]
[1778864873520,27.62,79250.05,1.76,0.55834,0.00021,26.49659]
[1778864873801,27.62,79250.05,1.76,0.55834,0.00021,26.49659]
[1778864874441,27.62,79242.9,1.76,0.55682,0.00021,26.50903]
[1778864874831,27.62,79242.9,1.76,0.55682,0.00021,26.50903]
[1778864874844,27.62,79242.9,1.76,0.55682,0.00021,26.50903]
[1778864875112,27.62,79236.84,1.76,0.55553,0.00021,26.51925]
[1778864877062,27.62,79232.3,1.76,0.55456,0.00021,26.52674]
[1778864878894,27.62,79232.29,1.76,0.55455,0.00021,26.52677]
[1778864878961,27.62,79232.29,1.76,0.55455,0.00021,26.52677]
[1778864879021,27.62,79229.85,1.76,0.55403,0.00021,26.53073]
[1778864881648,27.62,79226.96,1.76,0.55342,0.00021,26.53535]
[1778864881845,27.62,79225.21,1.76,0.55304,0.00021,26.53812]
[1778864883179,27.62,79225.21,1.76,0.55304,0.00021,26.53812]
[1778864883280,27.62,79224.27,1.76,0.55284,0.00021,26.53959]
[1778864884304,27.62,79224.27,1.76,0.55284,0.00021,26.53959]
[1778864884343,27.62,79224.27,1.76,0.55284,0.00021,26.53959]
[1778864889055,27.62,79228.56,1.76,0.55375,0.00021,26.53283]
[1778864889504,27.63,79229.03,1.76,0.55385,0.00021,26.53209]
[1778864893527,27.63,79236.84,1.76,0.55551,0.00021,26.51938]
[1778864898562,27.63,79237.15,1.76,0.55558,0.00021,26.51889]
[1778864903583,27.63,79236.72,1.76,0.55548,0.00021,26.51962]
[1778864908596,27.63,79235.91,1.76,0.55531,0.00021,26.52099]
[1778864913686,27.63,79234.94,1.76,0.5551,0.00021,26.51904]
[1778864914522,27.63,79244.86,1.76,0.55722,0.00021,26.50234]
[1778864916567,27.63,79246.84,1.76,0.55764,0.00021,26.49891]
[1778864918198,27.63,79246.56,1.76,0.55758,0.00021,26.4994]
[1778864918465,27.63,79247.61,1.76,0.5578,0.00021,26.49757]
[1778864923503,27.63,79247.37,1.76,0.55775,0.00021,26.49799]
[1778864923673,27.63,79247.37,1.76,0.55775,0.00021,26.49799]
[1778864924141,27.63,79247.37,1.76,0.55775,0.00021,26.49799]
[1778864929175,27.63,79250.57,1.76,0.55843,0.00021,26.49239]
[1778864934213,27.63,79250.4,1.76,0.5584,0.00021,26.49269]
[1778864937091,27.63,79253.18,1.76,0.55899,0.00021,26.48774]
[1778864937143,27.63,79253.18,1.76,0.55899,0.00021,26.48774]
[1778864937487,27.63,79260.06,1.76,0.56045,0.00021,26.47528]
[1778864938086,27.63,79260.06,1.76,0.56045,0.00021,26.47528]
[1778864938592,27.63,79252.63,1.76,0.55887,0.00021,26.48871]
[1778864939565,27.63,79247.01,1.76,0.55768,0.00021,26.49859]
[1778864940094,27.63,79247.01,1.76,0.55768,0.00021,26.49859]
[1778864940587,27.63,79245.76,1.76,0.55741,0.00021,26.50078]
[1778864942569,27.63,79254.23,1.76,0.55921,0.00021,26.48587]
[1778864944550,27.63,79257.42,1.76,0.55989,0.00021,26.48011]
[1778864949580,27.63,79257.42,1.76,0.55989,0.00021,26.48009]
[1778864953540,27.63,79255.59,1.76,0.5595,0.00021,26.48338]
[1778864953641,27.63,79255.64,1.76,0.55952,0.00021,26.48328]
[1778864955579,27.63,79249.51,1.76,0.55821,0.00021,26.4942]
[1778864959572,27.63,79245.34,1.76,0.55732,0.00021,26.50146]
[1778864962592,27.63,79239.78,1.76,0.55614,0.00021,26.51093]
[1778864967604,27.63,79237.71,1.76,0.5557,0.00021,26.51439]
[1778864970665,27.63,79250.24,1.76,0.55837,0.00021,26.49286]
[1778864972660,27.63,79252.07,1.76,0.55877,0.00021,26.48604]
[1778864975646,27.63,79241.92,1.76,0.55661,0.00021,26.5037]
[1778864977546,27.63,79237.7,1.76,0.55571,0.00021,26.5108]
[1778864982580,27.63,79239.76,1.76,0.55615,0.00021,26.50735]
[1778864987581,27.63,79239.33,1.76,0.55605,0.00021,26.50809]
[1778864992617,27.63,79239.19,1.76,0.55602,0.00021,26.50835]
[1778864997644,27.63,79237.74,1.76,0.55571,0.00021,26.5108]
[1778865000679,27.63,79246.23,1.76,0.55752,0.00021,26.49637]
[1778865005708,27.64,79242.19,1.76,0.55665,0.00021,26.50336]
[1778865006174,27.64,79242.19,1.76,0.55665,0.00021,26.50336]
[1778865006301,27.64,79242.19,1.76,0.55665,0.00021,26.50336]
[1778865006319,27.64,79242.19,1.76,0.55665,0.00021,26.50336]
[1778865006434,27.64,79242.19,1.76,0.55665,0.00021,26.50336]
[1778865006535,27.64,79241.95,1.76,0.5566,0.00021,26.50377]
[1778865006796,27.64,79241.95,1.76,0.5566,0.00021,26.50377]
[1778865006889,27.64,79241.95,1.76,0.5566,0.00021,26.50377]
[1778865006987,27.64,79230.75,1.76,0.55421,0.00021,26.52234]
[1778865007997,27.64,79228.04,1.76,0.55364,0.00021,26.52668]
[1778865009227,27.64,79228.04,1.76,0.55364,0.00021,26.52668]
[1778865009332,27.64,79228.04,1.76,0.55364,0.00021,26.52668]
[1778865009416,27.64,79228.04,1.76,0.55364,0.00021,26.52668]
[1778865009437,27.64,79228.04,1.76,0.55364,0.00021,26.52668]
[1778865009449,27.64,79228.04,1.76,0.55364,0.00021,26.52668]
[1778865009644,27.64,79228.04,1.76,0.55364,0.00021,26.52668]
[1778865009680,27.64,79228.04,1.76,0.55364,0.00021,26.52668]
[1778865009696,27.64,79224.94,1.76,0.55298,0.00021,26.53158]
[1778865009832,27.64,79224.94,1.76,0.55298,0.00021,26.53158]
[1778865010009,27.64,79224.94,1.76,0.55298,0.00021,26.53158]
[1778865010056,27.64,79224.94,1.76,0.55298,0.00021,26.53158]
[1778865010220,27.64,79224.94,1.76,0.55298,0.00021,26.53158]
[1778865010319,27.63,79233.07,1.76,0.55471,0.00021,26.51855]
[1778865011420,27.64,79239.17,1.76,0.55601,0.00021,26.50847]
[1778865014261,27.64,79241.07,1.76,0.55641,0.00021,26.5053]
[1778865016622,27.64,79241.07,1.76,0.55641,0.00021,26.5053]
[1778865016673,27.64,79241.07,1.76,0.55641,0.00021,26.5053]
[1778865022095,27.64,79236.84,1.76,0.5555,0.00021,26.51245]
[1778865022661,27.64,79238.72,1.76,0.5559,0.00021,26.50933]
[1778865027690,27.64,79242.16,1.76,0.55663,0.00021,26.50354]
[1778865032712,27.64,79246.49,1.76,0.55756,0.00021,26.49249]
[1778865035694,27.64,79252.9,1.76,0.55893,0.00021,26.48117]
[1778865039639,27.64,79244.66,1.76,0.55718,0.00021,26.49557]
[1778865043640,27.64,79242.48,1.76,0.55672,0.00021,26.49932]
[1778865045350,27.64,79241.94,1.76,0.5566,0.00021,26.50024]
[1778865045366,27.64,79241.94,1.76,0.5566,0.00021,26.50024]
[1778865045648,27.64,79241.58,1.76,0.55652,0.00021,26.50086]
[1778865048699,27.64,79235.82,1.76,0.5553,0.00021,26.51052]
[1778865050889,27.64,79235.26,1.76,0.55518,0.00021,26.51145]
[1778865050894,27.64,79235.26,1.76,0.55518,0.00021,26.51145]
[1778865050985,27.64,79235.26,1.76,0.55518,0.00021,26.51145]
[1778865051179,27.64,79230.25,1.76,0.55411,0.00021,26.51962]
[1778865053046,27.64,79222.61,1.76,0.55248,0.00021,26.53169]
[1778865053860,27.64,79222.61,1.76,0.55248,0.00021,26.53169]
[1778865054053,27.64,79222.86,1.76,0.55253,0.00021,26.5313]
[1778865054790,27.64,79222.86,1.76,0.55253,0.00021,26.5313]
[1778865055061,27.64,79222.82,1.76,0.55253,0.00021,26.53136]
[1778865060094,27.64,79220.44,1.76,0.55202,0.00021,26.53503]
[1778865061508,27.64,79220.44,1.76,0.55202,0.00021,26.53503]
[1778865061561,27.64,79220.44,1.76,0.55202,0.00021,26.53503]
[1778865061568,27.64,79219.53,1.76,0.55183,0.00021,26.53642]
[1778865063120,27.64,79226.03,1.76,0.55321,0.00021,26.52633]
[1778865064500,27.64,79226.03,1.76,0.55321,0.00021,26.52633]
[1778865064601,27.64,79228.27,1.76,0.55369,0.00021,26.52278]
[1778865069914,27.64,79230.45,1.76,0.55415,0.00021,26.51934]
[1778865072537,27.64,79230.45,1.76,0.55414,0.00021,26.51937]
[1778865072587,27.64,79230.45,1.76,0.55414,0.00021,26.51937]
[1778865072709,27.64,79230.45,1.76,0.55414,0.00021,26.51937]
[1778865072804,27.64,79232.04,1.76,0.55448,0.00021,26.51681]
[1778865073665,27.65,79237.01,1.76,0.55554,0.00021,26.50865]
[1778865075661,27.65,79241.31,1.76,0.55645,0.00021,26.50145]
[1778865075683,27.65,79241.84,1.76,0.55656,0.00021,26.50056]
[1778865076700,27.65,79241.84,1.76,0.55656,0.00021,26.50056]
[1778865076745,27.65,79242.83,1.76,0.55677,0.00021,26.49888]
[1778865081800,27.65,79242.44,1.76,0.55669,0.00021,26.49959]
[1778865086826,27.65,79239.96,1.76,0.55615,0.00021,26.50384]
[1778865088820,27.65,79244.8,1.76,0.55718,0.00021,26.4956]
[1778865093834,27.65,79245.44,1.76,0.55733,0.00021,26.49091]
[1778865097732,27.65,79251.45,1.76,0.55861,0.00021,26.48039]
[1778865099732,27.65,79257.5,1.76,0.5599,0.00021,26.46953]
[1778865104734,27.65,79256.35,1.76,0.55966,0.00021,26.47158]
[1778865109762,27.65,79251.74,1.76,0.55868,0.00021,26.47979]
[1778865109772,27.65,79246.3,1.76,0.55752,0.00021,26.48932]
[1778865111784,27.65,79244.67,1.76,0.55717,0.00021,26.49215]
[1778865116834,27.65,79241.92,1.76,0.55658,0.00021,26.49689]
[1778865121885,27.65,79240.05,1.76,0.55618,0.00021,26.50009]
[1778865126941,27.65,79236.9,1.76,0.55551,0.00021,26.5054]
[1778865131941,27.66,79236.31,1.76,0.55538,0.00021,26.50643]
[1778865133817,27.66,79249.4,1.76,0.55816,0.00021,26.48414]
[1778865134759,27.66,79254.7,1.76,0.55929,0.00021,26.47473]
[1778865135770,27.66,79255.3,1.76,0.55942,0.00021,26.47365]
[1778865139739,27.66,79257.25,1.76,0.55983,0.00021,26.47008]
[1778865139755,27.65,79257.19,1.76,0.55982,0.00021,26.47016]
[1778865140815,27.65,79257.19,1.76,0.55982,0.00021,26.47016]
[1778865140818,27.65,79257.13,1.76,0.55981,0.00021,26.47026]
[1778865145831,27.65,79258.4,1.76,0.56009,0.00021,26.46785]
[1778865150846,27.64,79261.25,1.76,0.56071,0.00021,26.46247]
[1778865155867,27.63,79265.01,1.76,0.56154,0.00021,26.45172]
[1778865160883,27.62,79266.51,1.76,0.56187,0.00021,26.44876]
[1778865165906,27.62,79267.3,1.76,0.56205,0.00021,26.44713]
[1778865170870,27.61,79259.77,1.76,0.56046,0.00021,26.46107]
[1778865172882,27.61,79258.5,1.76,0.56019,0.00021,26.46341]
[1778865177917,27.61,79257.4,1.76,0.55995,0.00021,26.46548]
[1778865182961,27.62,79257.34,1.76,0.55993,0.00021,26.46566]
[1778865185952,27.62,79251.58,1.76,0.5587,0.00021,26.47605]
[1778865188322,27.62,79250.36,1.76,0.55843,0.00021,26.47823]
[1778865188409,27.62,79250.36,1.76,0.55843,0.00021,26.47823]
[1778865188450,27.62,79250.36,1.76,0.55843,0.00021,26.47823]
[1778865188537,27.62,79250.36,1.76,0.55843,0.00021,26.47823]
[1778865188841,27.62,79249.92,1.76,0.55834,0.00021,26.47902]
[1778865189072,27.62,79249.92,1.76,0.55834,0.00021,26.47902]
[1778865189269,27.62,79249.92,1.76,0.55834,0.00021,26.47902]
[1778865189445,27.62,79249.92,1.76,0.55834,0.00021,26.47902]
[1778865189508,27.62,79228.92,1.76,0.55386,0.00021,26.51437]
[1778865191862,27.62,79228.92,1.76,0.55386,0.00021,26.51437]
[1778865191710,27.62,79218.96,1.76,0.55174,0.00021,26.52997]
[1778865191941,27.62,79218.96,1.76,0.55174,0.00021,26.52997]
[1778865192132,27.62,79215.84,1.76,0.55107,0.00021,26.53469]
[1778865194034,27.62,79209.11,1.76,0.54963,0.00021,26.54463]
[1778865195565,27.62,79209.11,1.76,0.54963,0.00021,26.54463]
[1778865195584,27.62,79209.11,1.76,0.54963,0.00021,26.54463]
[1778865195860,27.62,79207.09,1.76,0.5492,0.00021,26.54754]
[1778865199635,27.62,79207.01,1.76,0.54919,0.00021,26.54765]
[1778865199854,27.62,79206.81,1.76,0.54914,0.00021,26.54793]
[1778865204889,27.62,79206.39,1.76,0.54906,0.00021,26.54853]
[1778865208132,27.62,79192.27,1.76,0.54604,0.00021,26.56797]
[1778865210146,27.62,79190.58,1.76,0.54568,0.00021,26.57018]
[1778865213965,27.61,79191.57,1.76,0.5459,0.00021,26.56529]
[1778865214002,27.61,79191.57,1.76,0.5459,0.00021,26.56529]
[1778865214790,27.61,79190.99,1.76,0.54577,0.00021,26.56605]
[1778865217195,27.61,79182.33,1.76,0.54392,0.00021,26.57713]
[1778865222231,27.61,79182.84,1.76,0.54403,0.00021,26.57647]
[1778865222949,27.61,79182.84,1.76,0.54403,0.00021,26.57647]
[1778865222987,27.61,79182.84,1.76,0.54403,0.00021,26.57647]
[1778865225583,27.61,79183.65,1.76,0.54421,0.00021,26.57545]
[1778865225850,27.61,79183.34,1.76,0.54414,0.00021,26.57584]
[1778865227474,27.61,79183.12,1.76,0.54409,0.00021,26.57612]
[1778865227515,27.61,79183.12,1.76,0.54409,0.00021,26.57612]
[1778865227616,27.61,79182.62,1.76,0.54399,0.00021,26.57675]
[1778865233307,27.61,79182.57,1.76,0.54397,0.00021,26.57683]
[1778865237451,27.61,79184.8,1.76,0.54445,0.00021,26.57403]
[1778865237484,27.61,79184.8,1.76,0.54445,0.00021,26.57403]
[1778865242606,27.61,79186.62,1.76,0.54484,0.00021,26.57172]
[1778865248610,27.61,79188.63,1.76,0.54527,0.00021,26.56913]
[1778865251061,27.61,79190.59,1.76,0.54569,0.00021,26.56658]
[1778865251880,27.61,79185.88,1.76,0.54468,0.00021,26.57267]
[1778865256892,27.61,79185.85,1.76,0.54467,0.00021,26.57271]
[1778865261915,27.62,79186.54,1.76,0.54482,0.00021,26.57184]
[1778865266934,27.62,79187.62,1.76,0.54505,0.00021,26.57046]
[1778865271942,27.62,79188.06,1.76,0.54514,0.00021,26.5699]
[1778865275943,27.62,79191.13,1.76,0.5458,0.00021,26.56234]
[1778865275966,27.62,79191.13,1.76,0.5458,0.00021,26.56234]
[1778865275968,27.62,79195.94,1.76,0.54683,0.00021,26.55593]
[1778865278625,27.62,79200.5,1.76,0.54781,0.00021,26.54967]
[1778865284406,27.62,79201.84,1.76,0.5481,0.00021,26.54779]
[1778865289704,27.61,79204.3,1.76,0.54863,0.00021,26.54428]
[1778865293733,27.61,79209.63,1.76,0.54977,0.00021,26.53659]
[1778865295747,27.61,79213.36,1.76,0.55057,0.00021,26.53109]
[1778865297070,27.61,79212.36,1.76,0.55036,0.00021,26.53257]
[1778865297979,27.61,79212.11,1.76,0.5503,0.00021,26.53294]
[1778865300992,27.61,79211.45,1.76,0.55016,0.00021,26.53391]
[1778865301789,27.61,79210.99,1.76,0.55007,0.00021,26.53458]
[1778865306824,27.61,79210.83,1.76,0.55003,0.00021,26.53481]
[1778865311858,27.61,79210.23,1.76,0.54991,0.00021,26.53568]
[1778865313177,27.61,79209.92,1.76,0.54984,0.00021,26.53614]
[1778865313220,27.61,79209.92,1.76,0.54984,0.00021,26.53614]
[1778865313805,27.61,79209.92,1.76,0.54984,0.00021,26.53614]
[1778865313861,27.61,79209.92,1.76,0.54984,0.00021,26.53614]
[1778865315092,27.61,79215.52,1.76,0.55104,0.00021,26.52783]
[1778865320136,27.61,79214.71,1.76,0.55086,0.00021,26.52904]
[1778865325175,27.61,79213.55,1.76,0.55062,0.00021,26.53077]
[1778865330237,27.61,79212.4,1.76,0.55037,0.00021,26.53247]
[1778865333025,27.61,79213.5,1.76,0.55061,0.00021,26.52727]
[1778865333035,27.61,79215.98,1.76,0.55114,0.00021,26.52355]
[1778865338050,27.6,79218.15,1.76,0.55161,0.00021,26.52024]
[1778865338840,27.6,79217.94,1.76,0.55157,0.00021,26.52055]
[1778865339058,27.6,79221.33,1.76,0.55229,0.00021,26.51532]
[1778865342071,27.6,79228.51,1.76,0.55383,0.00021,26.50396]
[1778865343781,27.6,79231.24,1.76,0.55442,0.00021,26.49954]
[1778865344084,27.6,79226.13,1.76,0.55332,0.00021,26.50774]
[1778865348997,27.56,79226.86,1.76,0.55355,0.00021,26.50599]
[1778865354024,27.53,79228.5,1.76,0.55394,0.00021,26.50301]
[1778865359027,27.53,79228.37,1.76,0.55391,0.00021,26.50316]
[1778865364041,27.52,79228.26,1.76,0.5539,0.00021,26.50328]
[1778865367129,27.52,79233.51,1.76,0.55503,0.00021,26.49462]
[1778865372144,27.51,79235.79,1.76,0.55553,0.00021,26.49071]
[1778865377171,27.5,79240.53,1.76,0.55656,0.00021,26.48254]
[1778865379146,27.5,79245.3,1.76,0.55759,0.00021,26.47424]
[1778865384167,27.43,79248.62,1.76,0.55841,0.00021,26.4673]
[1778865389215,27.42,79249.54,1.76,0.55863,0.00021,26.4655]
[1778865391133,27.42,79244.06,1.76,0.55747,0.00021,26.47154]
[1778865396138,27.41,79243.05,1.76,0.55726,0.00021,26.47317]
[1778865396581,27.41,79243.05,1.76,0.55726,0.00021,26.47317]
[1778865397048,27.41,79242.89,1.76,0.55723,0.00021,26.47342]
[1778865398121,27.41,79235.44,1.76,0.55563,0.00021,26.48614]
[1778865401096,27.41,79231.06,1.76,0.5547,0.00022,26.49339]
[1778865401826,27.41,79231.06,1.76,0.5547,0.00022,26.49339]
[1778865401891,27.41,79231.06,1.76,0.5547,0.00022,26.49339]
[1778865404913,27.4,79226.65,1.76,0.55375,0.00022,26.50055]
[1778865405063,27.4,79226.65,1.76,0.55375,0.00022,26.50053]
[1778865410086,27.4,79223.49,1.76,0.55308,0.00022,26.50554]
[1778865415104,27.39,79219.4,1.76,0.55221,0.00022,26.51191]
[1778865416181,27.39,79212.06,1.76,0.55063,0.00022,26.52315]
[1778865421192,27.39,79205.86,1.76,0.54929,0.00022,26.53232]
[1778865421302,27.39,79205.86,1.76,0.54929,0.00022,26.53232]
[1778865421309,27.39,79205.86,1.76,0.54929,0.00022,26.53232]
[1778865421337,27.39,79205.86,1.76,0.54929,0.00022,26.53232]
[1778865421949,27.39,79204.1,1.76,0.54891,0.00022,26.53487]
[1778865428676,27.39,79200.89,1.76,0.54822,0.00022,26.53945]
[1778865433714,27.39,79201.09,1.76,0.54826,0.00022,26.53914]
[1778865435725,27.39,79192.17,1.76,0.54634,0.00022,26.55148]
[1778865436503,27.39,79192.17,1.76,0.54634,0.00022,26.55148]
[1778865437071,27.39,79189.67,1.76,0.5458,0.00022,26.55483]
[1778865442072,27.39,79185.92,1.76,0.54499,0.00022,26.55975]
[1778865442610,27.39,79182.9,1.76,0.54434,0.00022,26.56364]
[1778865442631,27.39,79182.9,1.76,0.54434,0.00022,26.56364]
[1778865442775,27.39,79182.9,1.76,0.54434,0.00022,26.56364]
[1778865445124,27.39,79180.45,1.76,0.54381,0.00022,26.56674]
[1778865445178,27.39,79181.32,1.76,0.544,0.00022,26.56565]
[1778865446908,27.39,79187.24,1.76,0.54528,0.00022,26.55803]
[1778865449345,27.39,79188.23,1.76,0.54549,0.00022,26.55673]
[1778865450150,27.39,79188.19,1.76,0.54548,0.00022,26.55678]
[1778865455168,27.39,79187.37,1.76,0.54531,0.00022,26.55429]
[1778865460178,27.39,79185.58,1.76,0.54492,0.00022,26.55661]
[1778865462861,27.39,79185.27,1.76,0.54486,0.00022,26.55701]
[1778865463121,27.39,79183.04,1.76,0.54438,0.00022,26.55988]
[1778865468128,27.39,79182.43,1.76,0.54424,0.00022,26.56065]
[1778865472110,27.39,79189.08,1.76,0.54568,0.00022,26.55202]
[1778865477128,27.39,79187.17,1.76,0.54527,0.00022,26.55454]
[1778865477184,27.39,79187.17,1.76,0.54527,0.00022,26.55454]
[1778865478143,27.39,79187.41,1.76,0.54532,0.00022,26.5542]
[1778865479474,27.38,79189.34,1.76,0.54574,0.00022,26.55163]
[1778865480162,27.38,79188.94,1.76,0.54566,0.00022,26.55215]
[1778865481708,27.38,79188.42,1.76,0.54555,0.00022,26.55282]
[1778865482158,27.38,79188.85,1.76,0.54564,0.00022,26.55225]
[1778865487186,27.38,79192.48,1.76,0.54642,0.00022,26.54739]
[1778865488417,27.38,79191.12,1.76,0.54613,0.00022,26.54922]
[1778865488468,27.38,79191.12,1.76,0.54613,0.00022,26.54922]
[1778865489114,27.38,79191.12,1.76,0.54613,0.00022,26.54922]
[1778865490126,27.38,79179.02,1.76,0.54352,0.00022,26.56488]
[1778865490902,27.38,79179.02,1.76,0.54352,0.00022,26.56488]
[1778865491128,27.38,79175.3,1.76,0.54271,0.00022,26.56946]
[1778865493076,27.38,79174.85,1.76,0.54262,0.00022,26.57]
[1778865493177,27.38,79173.09,1.76,0.54224,0.00022,26.57212]
[1778865496690,27.38,79172.04,1.76,0.54201,0.00022,26.57336]
[1778865496737,27.38,79172.04,1.76,0.54201,0.00022,26.57336]
[1778865497173,27.38,79174.03,1.76,0.54244,0.00022,26.57096]
[1778865500156,27.37,79178.47,1.76,0.54341,0.00022,26.5655]
[1778865500195,27.37,79178.14,1.76,0.54333,0.00022,26.56591]
[1778865506136,27.37,79180.99,1.76,0.54396,0.00022,26.5623]
[1778865507359,27.37,79181.93,1.76,0.54416,0.00022,26.56108]
[1778865508250,27.37,79185.56,1.76,0.54495,0.00022,26.55641]
[1778865510957,27.37,79187.0,1.76,0.54526,0.00022,26.55453]
[1778865511001,27.37,79188.09,1.76,0.5455,0.00022,26.54953]
[1778865511985,27.37,79188.09,1.76,0.5455,0.00022,26.54953]
[1778865512022,27.37,79188.09,1.76,0.5455,0.00022,26.54953]
[1778865516979,27.36,79189.64,1.76,0.54584,0.00022,26.54747]
[1778865517181,27.36,79193.2,1.76,0.54661,0.00022,26.54267]
[1778865522210,27.36,79193.75,1.76,0.54673,0.00022,26.54191]
[1778865527236,27.36,79193.82,1.76,0.54674,0.00022,26.54181]
[1778865527326,27.36,79193.92,1.76,0.54677,0.00022,26.54167]
[1778865527359,27.36,79193.92,1.76,0.54677,0.00022,26.54167]
[1778865530908,27.36,79197.1,1.76,0.54745,0.00022,26.53728]
[1778865531188,27.36,79197.11,1.76,0.54746,0.00022,26.53726]
[1778865533528,27.36,79199.54,1.76,0.54798,0.00022,26.53383]
[1778865534280,27.36,79199.37,1.76,0.54795,0.00022,26.53405]
[1778865539286,27.35,79198.46,1.76,0.54776,0.00022,26.5353]
[1778865544337,27.35,79193.41,1.76,0.54667,0.00022,26.54225]
[1778865545254,27.35,79180.22,1.76,0.54382,0.00022,26.55954]
[1778865547253,27.35,79179.31,1.76,0.54362,0.00022,26.56068]
[1778865549591,27.35,79183.38,1.76,0.5445,0.00022,26.55552]
[1778865550237,27.35,79184.39,1.76,0.54472,0.00022,26.55422]
[1778865555258,27.35,79185.33,1.76,0.54492,0.00022,26.55301]
[1778865558252,27.35,79192.22,1.76,0.54641,0.00022,26.54388]
[1778865561306,27.35,79196.91,1.76,0.54743,0.00022,26.53744]
[1778865566308,27.35,79199.06,1.76,0.54789,0.00022,26.53441]
[1778865571033,27.35,79198.86,1.76,0.54785,0.00022,26.53468]
[1778865571238,27.35,79198.6,1.76,0.5478,0.00022,26.53147]
[1778865575290,27.35,79203.72,1.76,0.54891,0.00022,26.52414]
[1778865576825,27.35,79204.1,1.76,0.549,0.00022,26.52358]
[1778865576868,27.35,79204.1,1.76,0.549,0.00022,26.52358]
[1778865580130,27.34,79212.26,1.76,0.55077,0.00022,26.51144]
[1778865582055,27.34,79212.26,1.76,0.55077,0.00022,26.51142]
[1778865582244,27.34,79214.53,1.76,0.55126,0.00022,26.50795]
[1778865587251,27.33,79215.09,1.76,0.55139,0.00022,26.50705]
[1778865588542,27.33,79215.08,1.76,0.55139,0.00022,26.50704]
[1778865589341,27.33,79216.04,1.76,0.5516,0.00022,26.50555]
[1778865592528,27.33,79216.49,1.76,0.5517,0.00022,26.50482]
[1778865592841,27.33,79216.49,1.76,0.5517,0.00022,26.50481]
[1778865595515,27.33,79216.46,1.76,0.55169,0.00022,26.50483]
[1778865596320,27.33,79216.98,1.76,0.55181,0.00022,26.50402]
[1778865599000,27.32,79216.5,1.76,0.55171,0.00022,26.50474]
[1778865599246,27.32,79218.59,1.76,0.55216,0.00022,26.50147]
[1778865604269,27.32,79219.2,1.76,0.5523,0.00022,26.50045]
[1778865605464,27.32,79219.16,1.76,0.5523,0.00022,26.50048]
[1778865605488,27.32,79219.16,1.76,0.5523,0.00022,26.50048]
[1778865605509,27.32,79219.16,1.76,0.5523,0.00022,26.50048]
[1778865605548,27.32,79219.16,1.76,0.5523,0.00022,26.50048]
[1778865605934,27.31,79219.16,1.76,0.5523,0.00022,26.50046]
[1778865607948,27.31,79210.01,1.76,0.55032,0.00022,26.51447]
[1778865609387,27.31,79209.74,1.76,0.55026,0.00022,26.51486]
[1778865610256,27.31,79207.45,1.76,0.54977,0.00022,26.51826]
[1778865615291,27.31,79209.5,1.76,0.55022,0.00022,26.51516]
[1778865620313,27.3,79209.46,1.76,0.55022,0.00022,26.51516]
[1778865625344,27.3,79209.0,1.76,0.55012,0.00022,26.5158]
[1778865627323,27.3,79199.0,1.76,0.54796,0.00022,26.5303]
[1778865629312,27.29,79202.14,1.76,0.54865,0.00022,26.52579]
[1778865632286,27.29,79203.67,1.76,0.54899,0.00022,26.51999]
[1778865632309,27.29,79204.31,1.76,0.54913,0.00022,26.51904]
[1778865632594,27.29,79204.31,1.76,0.54913,0.00022,26.51904]
[1778865632621,27.29,79204.31,1.76,0.54913,0.00022,26.51904]
[1778865632664,27.29,79204.31,1.76,0.54913,0.00022,26.51904]
[1778865632758,27.29,79204.31,1.76,0.54913,0.00022,26.51904]
[1778865632798,27.29,79204.31,1.76,0.54913,0.00022,26.51904]
[1778865632844,27.29,79204.31,1.76,0.54913,0.00022,26.51904]
[1778865633037,27.29,79204.31,1.76,0.54913,0.00022,26.51904]
[1778865633238,27.29,79204.31,1.76,0.54913,0.00022,26.51904]
[1778865633356,27.29,79204.31,1.76,0.54913,0.00022,26.51904]
[1778865633384,27.29,79224.49,1.76,0.55349,0.00022,26.48807]
[1778865633432,27.29,79224.49,1.76,0.55349,0.00022,26.48807]
[1778865633502,27.29,79224.49,1.76,0.55349,0.00022,26.48807]
[1778865633636,27.29,79224.49,1.76,0.55349,0.00022,26.48807]
[1778865633712,27.29,79224.49,1.76,0.55349,0.00022,26.48807]
[1778865633841,27.29,79224.49,1.76,0.55349,0.00022,26.48807]
[1778865634129,27.29,79224.49,1.76,0.5535,0.00022,26.48805]
[1778865634529,27.29,79224.49,1.76,0.5535,0.00022,26.48805]
[1778865635136,27.29,79231.03,1.76,0.55491,0.00022,26.4773]
[1778865638586,27.28,79232.91,1.76,0.55533,0.00022,26.47409]
[1778865639316,27.28,79233.06,1.76,0.55536,0.00022,26.47381]
[1778865643394,27.28,79234.08,1.76,0.55559,0.00022,26.47202]
[1778865643469,27.28,79234.2,1.76,0.55562,0.00022,26.4718]
[1778865647222,27.27,79239.48,1.76,0.55677,0.00022,26.46266]
[1778865649238,27.27,79234.03,1.76,0.55559,0.00022,26.47195]
[1778865650814,27.27,79234.07,1.76,0.55561,0.00022,26.47186]
[1778865651260,27.26,79234.17,1.76,0.55563,0.00022,26.47167]
[1778865653388,27.26,79227.61,1.76,0.55421,0.00022,26.48257]
[1778865658420,27.26,79226.27,1.76,0.55393,0.00022,26.48468]
[1778865663451,27.25,79227.99,1.76,0.55431,0.00022,26.48179]
[1778865668470,27.25,79226.21,1.76,0.55394,0.00022,26.48463]
[1778865673497,27.24,79229.51,1.76,0.55466,0.00022,26.47913]
[1778865678519,27.24,79231.1,1.76,0.55501,0.00022,26.47641]
[1778865682931,27.23,79233.32,1.76,0.5555,0.00022,26.47262]
[1778865683429,27.23,79231.44,1.76,0.55509,0.00022,26.47577]
[1778865685407,27.23,79226.58,1.76,0.55404,0.00022,26.4838]
[1778865685773,27.23,79226.58,1.76,0.55404,0.00022,26.4838]
[1778865686418,27.23,79227.35,1.76,0.55421,0.00022,26.48252]
[1778865691428,27.23,79226.39,1.76,0.55401,0.00022,26.48406]
[1778865696448,27.22,79215.7,1.76,0.5517,0.00022,26.49748]
[1778865698417,27.22,79211.95,1.76,0.55089,0.00022,26.50324]
[1778865703428,27.22,79215.01,1.76,0.55156,0.00022,26.49851]
[1778865708483,27.22,79216.09,1.76,0.55179,0.00022,26.49679]
[1778865713548,27.22,79221.05,1.76,0.55287,0.00022,26.48894]
[1778865718568,27.21,79218.98,1.76,0.55243,0.00022,26.49218]
[1778865723654,27.21,79216.35,1.76,0.55187,0.00022,26.49626]
[1778865728693,27.21,79214.83,1.76,0.55154,0.00022,26.49858]
[1778865733758,27.2,79219.31,1.76,0.55252,0.00022,26.49151]
[1778865738816,27.2,79219.05,1.76,0.55247,0.00022,26.49189]
[1778865741795,27.2,79219.6,1.76,0.55259,0.00022,26.491]
[1778865741856,27.2,79219.6,1.76,0.55259,0.00022,26.491]
[1778865745551,27.2,79224.42,1.76,0.55364,0.00022,26.48322]
[1778865747847,27.19,79224.26,1.76,0.5536,0.00022,26.48347]
[1778865748474,27.19,79225.22,1.76,0.55381,0.00022,26.48189]
[1778865749398,27.19,79232.8,1.76,0.55546,0.00022,26.46929]
[1778865754440,27.19,79235.33,1.76,0.55602,0.00022,26.46133]
[1778865759441,27.18,79237.46,1.76,0.55649,0.00022,26.45757]
[1778865764499,27.18,79239.71,1.76,0.55699,0.00022,26.45356]
[1778865769532,27.17,79241.19,1.76,0.55732,0.00022,26.45083]
[1778865774552,27.16,79244.22,1.76,0.55799,0.00022,26.44535]
[1778865776554,27.16,79247.17,1.76,0.55864,0.00022,26.44]
[1778865776623,27.16,79247.17,1.76,0.55864,0.00022,26.44]
[1778865777509,27.16,79257.14,1.76,0.5608,0.00022,26.42155]
[1778865778439,27.16,79263.28,1.76,0.56213,0.00022,26.40978]
[1778865778984,27.16,79263.28,1.76,0.56213,0.00022,26.40978]
[1778865779010,27.16,79263.28,1.76,0.56213,0.00022,26.40978]
[1778865779165,27.16,79263.28,1.76,0.56213,0.00022,26.40976]
[1778865780304,27.16,79268.41,1.76,0.56325,0.00022,26.39972]
[1778865782064,27.16,79268.41,1.76,0.56325,0.00022,26.3997]
[1778865782186,27.16,79267.62,1.76,0.56308,0.00022,26.40124]
[1778865785373,27.15,79270.24,1.76,0.56365,0.00022,26.39602]
[1778865785489,27.15,79278.51,1.76,0.56544,0.00022,26.37927]
[1778865785706,27.15,79278.51,1.76,0.56544,0.00022,26.37927]
[1778865785831,27.15,79278.51,1.76,0.56544,0.00022,26.37927]
[1778865785850,27.15,79278.51,1.76,0.56544,0.00022,26.37927]
[1778865786016,27.15,79278.51,1.76,0.56544,0.00022,26.37927]
[1778865786265,27.15,79278.51,1.76,0.56544,0.00022,26.37924]
[1778865787272,27.15,79283.41,1.76,0.5665,0.00022,26.36907]
[1778865789409,27.15,79284.36,1.76,0.56671,0.00022,26.36704]
[1778865789476,27.15,79284.36,1.76,0.56671,0.00022,26.36704]
[1778865789480,27.15,79284.36,1.76,0.56671,0.00022,26.36704]
[1778865789538,27.15,79284.36,1.76,0.56671,0.00022,26.36704]
[1778865789531,27.15,79282.55,1.76,0.56632,0.00022,26.37083]
[1778865793895,27.15,79283.11,1.76,0.56644,0.00022,26.36967]
[1778865795432,27.15,79276.38,1.76,0.56498,0.00022,26.38357]
[1778865797158,27.15,79275.61,1.76,0.56482,0.00022,26.38513]
[1778865797445,27.15,79275.19,1.76,0.56473,0.00022,26.38598]
[1778865802455,27.15,79273.06,1.76,0.56427,0.00022,26.39028]
[1778865806180,27.15,79273.44,1.76,0.56435,0.00022,26.3895]
[1778865806405,27.15,79273.44,1.76,0.56435,0.00022,26.3895]
[1778865808418,27.15,79266.14,1.76,0.56277,0.00022,26.40399]
[1778865810499,27.15,79266.28,1.76,0.56281,0.00022,26.40369]
[1778865811450,27.15,79266.55,1.76,0.56287,0.00022,26.39953]
[1778865816494,27.14,79264.69,1.76,0.56248,0.00022,26.40309]
[1778865821542,27.14,79264.19,1.76,0.56238,0.00022,26.40396]
[1778865823293,27.14,79268.1,1.76,0.56323,0.00022,26.39627]
[1778865823523,27.14,79268.3,1.76,0.56327,0.00022,26.39587]
[1778865828558,27.13,79269.09,1.76,0.56345,0.00022,26.39429]
[1778865833850,27.13,79268.66,1.76,0.56335,0.00022,26.39514]
[1778865839635,27.13,79267.64,1.76,0.56313,0.00022,26.39715]
[1778865845290,27.13,79269.92,1.76,0.56363,0.00022,26.39262]
[1778865845376,27.13,79270.93,1.76,0.56385,0.00022,26.39061]
[1778865847404,27.13,79277.65,1.76,0.5653,0.00022,26.37698]
[1778865853031,27.13,79278.11,1.76,0.56541,0.00022,26.37599]
[1778865855594,27.13,79282.47,1.76,0.56635,0.00022,26.36696]
[1778865855609,27.13,79282.17,1.76,0.56628,0.00022,26.36758]
[1778865855673,27.13,79282.17,1.76,0.56628,0.00022,26.36758]
[1778865856030,27.13,79288.28,1.76,0.56761,0.00022,26.35468]
[1778865858770,27.13,79287.64,1.76,0.56747,0.00022,26.35607]
[1778865862398,27.13,79283.58,1.76,0.56659,0.00022,26.36466]
[1778865862405,27.13,79283.58,1.76,0.56659,0.00022,26.36466]
[1778865864973,27.13,79283.43,1.76,0.56655,0.00022,26.36498]
[1778865865622,27.13,79283.26,1.76,0.56652,0.00022,26.36534]
[1778865870623,27.13,79283.83,1.76,0.56664,0.00022,26.36415]
[1778865872477,27.13,79283.43,1.76,0.56656,0.00022,26.36139]
[1778865872563,27.13,79283.31,1.76,0.56653,0.00022,26.36165]
[1778865874924,27.13,79281.98,1.76,0.56625,0.00022,26.36442]
[1778865875450,27.13,79281.98,1.76,0.56625,0.00022,26.36442]
[1778865875608,27.13,79281.98,1.76,0.56625,0.00022,26.36442]
[1778865875480,27.13,79288.26,1.76,0.56761,0.00022,26.35114]
[1778865876583,27.13,79296.88,1.76,0.56947,0.00022,26.33242]
[1778865877536,27.13,79302.64,1.76,0.57072,0.00022,26.31958]
[1778865879533,27.13,79296.72,1.76,0.56944,0.00022,26.33271]
[1778865883642,27.13,79295.1,1.76,0.5691,0.00022,26.3362]
[1778865885617,27.12,79287.54,1.76,0.56747,0.00022,26.35248]
[1778865888583,27.12,79285.03,1.76,0.56693,0.00022,26.35778]
[1778865888593,27.12,79284.59,1.76,0.56684,0.00022,26.35869]
[1778865891179,27.12,79280.73,1.76,0.566,0.00022,26.36673]
[1778865891611,27.12,79279.33,1.76,0.5657,0.00022,26.36962]
[1778865894508,27.12,79275.41,1.76,0.56486,0.00022,26.37759]
[1778865899577,27.11,79277.04,1.76,0.56522,0.00022,26.37416]
[1778865901734,27.11,79277.87,1.76,0.56541,0.00022,26.37238]
[1778865901743,27.11,79277.87,1.76,0.56541,0.00022,26.37238]
[1778865901806,27.11,79277.87,1.76,0.56541,0.00022,26.37238]
[1778865902072,27.11,79278.32,1.76,0.56551,0.00022,26.37142]
[1778865903314,27.11,79271.55,1.76,0.56404,0.00022,26.38518]
[1778865904577,27.11,79277.78,1.76,0.5654,0.00022,26.37249]
[1778865906909,27.1,79281.48,1.76,0.5662,0.00022,26.3648]
[1778865907109,27.1,79281.33,1.76,0.56617,0.00022,26.36511]
[1778865909913,27.1,79280.92,1.76,0.56608,0.00022,26.36595]
[1778865909966,27.1,79280.92,1.76,0.56608,0.00022,26.36595]
[1778865911770,27.1,79280.93,1.76,0.56608,0.00022,26.36592]
[1778865912598,27.1,79287.54,1.76,0.56751,0.00022,26.35197]
[1778865913162,27.1,79295.25,1.76,0.56918,0.00022,26.33528]
[1778865915163,27.1,79297.13,1.76,0.56959,0.00022,26.33108]
[1778865916008,27.1,79297.13,1.76,0.56959,0.00022,26.33108]
[1778865916608,27.1,79297.53,1.76,0.56968,0.00022,26.33018]
[1778865918556,27.1,79305.51,1.76,0.57141,0.00022,26.31222]
[1778865922658,27.09,79306.31,1.76,0.5716,0.00022,26.31023]
[1778865927664,27.09,79307.55,1.76,0.57187,0.00022,26.30729]
[1778865928683,27.09,79312.25,1.76,0.5729,0.00022,26.29637]
[1778865933708,27.08,79311.0,1.76,0.57265,0.00022,26.29553]
[1778865938697,27.07,79304.96,1.76,0.57136,0.00022,26.3092]
[1778865943752,27.07,79303.0,1.76,0.57094,0.00022,26.31356]
[1778865948761,27.07,79302.67,1.76,0.57088,0.00022,26.31422]
[1778865953763,27.06,79303.5,1.76,0.57106,0.00022,26.31225]
[1778865958771,27.06,79303.68,1.76,0.57111,0.00022,26.31176]
[1778865961669,27.06,79312.39,1.76,0.573,0.00022,26.29166]
[1778865962187,27.06,79312.39,1.76,0.573,0.00022,26.29166]
[1778865962613,27.06,79313.44,1.76,0.57323,0.00022,26.28918]
[1778865965624,27.06,79313.75,1.76,0.5733,0.00022,26.28842]
[1778865965696,27.06,79315.21,1.76,0.57361,0.00022,26.28495]
[1778865969517,27.05,79317.58,1.76,0.57414,0.00022,26.27923]
[1778865971092,27.05,79321.1,1.76,0.5749,0.00022,26.27073]
[1778865971207,27.05,79321.1,1.76,0.5749,0.00022,26.27073]
[1778865971217,27.05,79321.1,1.76,0.5749,0.00022,26.27073]
[1778865971321,27.05,79321.1,1.76,0.5749,0.00022,26.27073]
[1778865971542,27.05,79321.1,1.76,0.5749,0.00022,26.27073]
[1778865971583,27.05,79321.1,1.76,0.5749,0.00022,26.27073]
[1778865971701,27.05,79321.1,1.76,0.5749,0.00022,26.27073]
[1778865971639,27.05,79323.38,1.76,0.57539,0.00022,26.26524]
[1778865971770,27.05,79323.38,1.76,0.57539,0.00022,26.26524]
[1778865971833,27.05,79323.38,1.76,0.57539,0.00022,26.26524]
[1778865971997,27.05,79323.38,1.76,0.57539,0.00022,26.26524]
[1778865972046,27.05,79323.38,1.76,0.57539,0.00022,26.26524]
[1778865972488,27.05,79323.38,1.76,0.57539,0.00022,26.26524]
[1778865972608,27.05,79323.38,1.76,0.57539,0.00022,26.26524]
[1778865972690,27.05,79323.38,1.76,0.57539,0.00022,26.26524]
[1778865972707,27.05,79326.34,1.76,0.57603,0.00022,26.25803]
[1778865972780,27.05,79326.34,1.76,0.57603,0.00022,26.25803]
[1778865972888,27.05,79326.34,1.76,0.57603,0.00022,26.25803]
[1778865973580,27.05,79326.34,1.76,0.57603,0.00022,26.25803]
[1778865973799,27.05,79326.34,1.76,0.57603,0.00022,26.25803]
[1778865973857,27.05,79326.34,1.76,0.57603,0.00022,26.25803]
[1778865973978,27.05,79326.34,1.76,0.57603,0.00022,26.25803]
[1778865974586,27.05,79327.52,1.76,0.57629,0.00022,26.2551]
[1778865977052,27.05,79331.51,1.76,0.57716,0.00022,26.24519]
[1778865977611,27.05,79332.13,1.76,0.57729,0.00022,26.24363]
[1778865978357,27.05,79332.13,1.76,0.57729,0.00022,26.24363]
[1778865978676,27.05,79332.27,1.76,0.57732,0.00022,26.24326]
[1778865981241,27.05,79331.17,1.76,0.57709,0.00022,26.24601]
[1778865981256,27.05,79331.17,1.76,0.57709,0.00022,26.24601]
[1778865981636,27.05,79331.17,1.76,0.57708,0.00022,26.24603]
[1778865983241,27.05,79330.77,1.76,0.577,0.00022,26.24706]
[1778865983649,27.05,79331.17,1.76,0.57708,0.00022,26.24609]
[1778865988687,27.05,79336.7,1.76,0.57826,0.00022,26.23237]
[1778865993724,27.06,79337.65,1.76,0.57847,0.00022,26.22646]
[1778865998758,27.06,79341.07,1.76,0.5792,0.00022,26.21785]
[1778866001776,27.06,79336.56,1.76,0.57823,0.00022,26.22933]
[1778866002787,27.06,79351.65,1.76,0.58148,0.00022,26.19038]
[1778866004461,27.06,79353.31,1.76,0.58184,0.00022,26.18598]
[1778866009793,27.06,79350.72,1.76,0.58128,0.00022,26.19281]
[1778866009849,27.06,79347.01,1.76,0.58048,0.00022,26.20252]
[1778866009860,27.06,79347.01,1.76,0.58048,0.00022,26.20252]
[1778866009883,27.06,79347.01,1.76,0.58048,0.00022,26.20252]
[1778866010025,27.06,79347.01,1.76,0.58048,0.00022,26.20252]
[1778866010111,27.06,79336.63,1.76,0.57824,0.00022,26.22914]
[1778866012284,27.06,79336.65,1.76,0.57825,0.00022,26.22909]
[1778866012330,27.06,79336.65,1.76,0.57825,0.00022,26.22909]
[1778866012380,27.06,79331.32,1.76,0.5771,0.00022,26.24238]
[1778866016889,27.05,79325.16,1.76,0.57578,0.00022,26.25744]
[1778866018237,27.05,79325.16,1.76,0.57578,0.00022,26.25744]
[1778866018290,27.05,79325.16,1.76,0.57578,0.00022,26.25744]
[1778866018391,27.05,79316.41,1.76,0.57389,0.00022,26.27839]
[1778866023961,27.05,79317.34,1.76,0.57411,0.00022,26.276]
[1778866026673,27.04,79313.38,1.76,0.57326,0.00022,26.28528]
[1778866026757,27.04,79313.1,1.76,0.5732,0.00022,26.2859]
[1778866028316,27.04,79313.1,1.76,0.5732,0.00022,26.28586]
[1778866028379,27.04,79313.1,1.76,0.5732,0.00022,26.28586]
[1778866029090,27.04,79305.31,1.76,0.57152,0.00022,26.30382]
[1778866031465,27.04,79292.1,1.76,0.56866,0.00022,26.33332]
[1778866033015,27.04,79287.67,1.76,0.5677,0.00022,26.34289]
[1778866033859,27.04,79287.67,1.76,0.5677,0.00022,26.34289]
[1778866034761,27.04,79290.73,1.76,0.56836,0.00022,26.33626]
[1778866039764,27.03,79293.74,1.76,0.56902,0.00022,26.32963]
[1778866042840,27.03,79294.36,1.76,0.56916,0.00022,26.3282]
[1778866042953,27.03,79294.36,1.76,0.56916,0.00022,26.3282]
[1778866043049,27.03,79294.36,1.76,0.56916,0.00022,26.3282]
[1778866043314,27.03,79294.36,1.76,0.56916,0.00022,26.3282]
[1778866043358,27.03,79294.36,1.76,0.56916,0.00022,26.3282]
[1778866043539,27.03,79294.36,1.76,0.56916,0.00022,26.3282]
[1778866043626,27.03,79294.36,1.76,0.56916,0.00022,26.3282]
[1778866043747,27.03,79294.36,1.76,0.56916,0.00022,26.3282]
[1778866043757,27.03,79293.24,1.76,0.56892,0.00022,26.33065]
[1778866044213,27.03,79293.24,1.76,0.56892,0.00022,26.33065]
[1778866044257,27.03,79293.24,1.76,0.56892,0.00022,26.33065]
[1778866044693,27.03,79293.49,1.76,0.56898,0.00022,26.33008]
[1778866044860,27.03,79293.49,1.76,0.56898,0.00022,26.33008]
[1778866044881,27.03,79293.49,1.76,0.56898,0.00022,26.33008]
[1778866045564,27.03,79290.61,1.76,0.56835,0.00022,26.33635]
[1778866046451,27.03,79290.61,1.76,0.56835,0.00022,26.33635]
[1778866046469,27.03,79290.61,1.76,0.56835,0.00022,26.33635]
[1778866046541,27.03,79290.61,1.76,0.56835,0.00022,26.33635]
[1778866046599,27.03,79288.9,1.76,0.56798,0.00022,26.34004]
[1778866047363,27.03,79288.9,1.76,0.56798,0.00022,26.34004]
[1778866047527,27.03,79287.54,1.76,0.56769,0.00022,26.34295]
[1778866049831,27.03,79287.54,1.76,0.56769,0.00022,26.34293]
[1778866049903,27.03,79286.85,1.76,0.56754,0.00022,26.34439]
[1778866051664,27.02,79296.93,1.76,0.56974,0.00022,26.31874]
[1778866054436,27.02,79299.95,1.76,0.5704,0.00022,26.31195]
[1778866054442,27.02,79304.27,1.76,0.57134,0.00022,26.30216]
[1778866055717,27.02,79310.03,1.76,0.57259,0.00022,26.28888]
[1778866057523,27.02,79310.03,1.76,0.57259,0.00022,26.28886]
[1778866057753,27.02,79311.97,1.76,0.57301,0.00022,26.28431]
[1778866060520,27.02,79312.79,1.76,0.57319,0.00022,26.28236]
[1778866060773,27.02,79313.39,1.76,0.57333,0.00022,26.28093]
[1778866060951,27.02,79313.39,1.76,0.57333,0.00022,26.28093]
[1778866061294,27.02,79313.39,1.76,0.57333,0.00022,26.28093]
[1778866061501,27.02,79313.39,1.76,0.57333,0.00022,26.28093]
[1778866061508,27.02,79313.39,1.76,0.57333,0.00022,26.28093]
[1778866061639,27.02,79313.39,1.76,0.57333,0.00022,26.28093]
[1778866061728,27.02,79313.39,1.76,0.57333,0.00022,26.28093]
[1778866061740,27.02,79313.39,1.76,0.57333,0.00022,26.28093]
[1778866061841,27.02,79336.31,1.76,0.57829,0.00022,26.22497]
[1778866061981,27.02,79336.31,1.76,0.57829,0.00022,26.22497]
[1778866063027,27.02,79336.31,1.76,0.57828,0.00022,26.22501]
[1778866063055,27.02,79336.31,1.76,0.57828,0.00022,26.22501]
[1778866063240,27.02,79336.31,1.76,0.57828,0.00022,26.22501]
[1778866063329,27.02,79343.07,1.76,0.57974,0.00022,26.20777]
[1778866066511,27.02,79343.81,1.76,0.57989,0.00022,26.20591]
[1778866066733,27.02,79343.98,1.76,0.57993,0.00022,26.2055]
[1778866072290,27.03,79345.69,1.76,0.58029,0.00022,26.2012]
[1778866075611,27.03,79351.52,1.76,0.58154,0.00022,26.18595]
[1778866080572,27.03,79352.1,1.76,0.58167,0.00022,26.18445]
[1778866080712,27.03,79352.1,1.76,0.58167,0.00022,26.18445]
[1778866080782,27.03,79351.66,1.76,0.58157,0.00022,26.18562]
[1778866081001,27.03,79351.66,1.76,0.58157,0.00022,26.18562]
[1778866081330,27.03,79351.66,1.76,0.58157,0.00022,26.18562]
[1778866081340,27.03,79351.66,1.76,0.58157,0.00022,26.18562]
[1778866081418,27.03,79351.66,1.76,0.58157,0.00022,26.18562]
[1778866081467,27.03,79351.66,1.76,0.58157,0.00022,26.18562]
[1778866081540,27.03,79351.66,1.76,0.58157,0.00022,26.18562]
[1778866081669,27.03,79351.66,1.76,0.58157,0.00022,26.18562]
[1778866081672,27.03,79351.66,1.76,0.58157,0.00022,26.18562]
[1778866081730,27.03,79351.66,1.76,0.58157,0.00022,26.18562]
[1778866081751,27.03,79364.43,1.76,0.58432,0.00022,26.15122]
[1778866081886,27.03,79364.43,1.76,0.58432,0.00022,26.15122]
[1778866081979,27.03,79364.43,1.76,0.58432,0.00022,26.15122]
[1778866082088,27.03,79364.43,1.76,0.58432,0.00022,26.15122]
[1778866082188,27.03,79364.43,1.76,0.58432,0.00022,26.15122]
[1778866082299,27.03,79364.43,1.76,0.58432,0.00022,26.15122]
[1778866082825,27.03,79364.43,1.76,0.58432,0.00022,26.15122]
[1778866082851,27.03,79368.86,1.76,0.58527,0.00022,26.139]
[1778866083374,27.03,79368.74,1.76,0.58525,0.00022,26.13934]
[1778866085220,27.03,79368.84,1.76,0.58527,0.00022,26.13907]
[1778866085467,27.03,79366.88,1.76,0.58484,0.00022,26.14451]
[1778866087348,27.03,79366.88,1.76,0.58484,0.00022,26.14452]
[1778866087393,27.03,79366.88,1.76,0.58484,0.00022,26.14452]
[1778866093444,27.03,79363.28,1.76,0.58407,0.00022,26.15446]
[1778866098477,27.03,79362.04,1.76,0.5838,0.00022,26.15789]
[1778866102778,27.03,79362.98,1.76,0.584,0.00022,26.15535]
[1778866102801,27.03,79362.98,1.76,0.584,0.00022,26.15535]
[1778866102836,27.03,79368.28,1.76,0.58514,0.00022,26.14078]
[1778866102893,27.03,79368.28,1.76,0.58514,0.00022,26.14078]
[1778866103578,27.03,79372.84,1.76,0.58612,0.00021,26.12807]
[1778866104882,27.03,79377.47,1.76,0.58711,0.00021,26.115]
[1778866105774,27.03,79377.47,1.76,0.58711,0.00021,26.115]
[1778866105825,27.03,79377.63,1.76,0.58714,0.00021,26.11456]
[1778866109829,27.03,79372.93,1.76,0.58614,0.00021,26.12771]
[1778866110391,27.03,79372.93,1.76,0.58614,0.00021,26.12771]
[1778866110403,27.03,79372.93,1.76,0.58614,0.00021,26.12771]
[1778866110561,27.03,79372.93,1.76,0.58614,0.00021,26.12774]
[1778866111854,27.03,79379.24,1.76,0.58751,0.00021,26.10625]
[1778866117610,27.03,79383.18,1.76,0.58836,0.00021,26.09474]
[1778866121593,27.03,79386.35,1.76,0.58904,0.00021,26.08555]
[1778866127684,27.03,79389.62,1.76,0.58975,0.00021,26.07594]
[1778866132721,27.02,79390.92,1.76,0.59003,0.00021,26.07206]
[1778866137755,27.02,79393.0,1.76,0.59048,0.00021,26.06586]
[1778866139972,27.02,79393.59,1.76,0.59061,0.00021,26.06408]
[1778866140776,27.02,79393.78,1.76,0.59065,0.00021,26.0635]
[1778866142290,27.02,79394.04,1.76,0.59071,0.00021,26.06271]
[1778866142293,27.02,79394.04,1.76,0.59071,0.00021,26.06271]
[1778866142318,27.02,79394.04,1.76,0.59071,0.00021,26.06271]
[1778866145777,27.02,79394.63,1.76,0.59084,0.00021,26.0609]
[1778866145900,27.02,79390.07,1.76,0.58986,0.00021,26.07437]
[1778866146843,27.02,79379.41,1.76,0.58758,0.00021,26.10527]
[1778866147845,27.02,79373.87,1.76,0.58638,0.00022,26.12103]
[1778866148845,27.02,79374.23,1.76,0.58646,0.00021,26.12005]
[1778866149191,27.02,79374.23,1.76,0.58646,0.00021,26.12005]
[1778866149910,27.02,79379.18,1.76,0.58752,0.00021,26.10601]
[1778866154913,27.02,79377.88,1.76,0.58723,0.00021,26.10985]
[1778866159918,27.03,79377.89,1.76,0.58723,0.00021,26.1099]
[1778866162891,27.03,79374.89,1.76,0.58658,0.00021,26.11846]
[1778866163099,27.03,79374.51,1.76,0.5865,0.00021,26.11955]
[1778866163872,27.03,79374.51,1.76,0.5865,0.00021,26.11955]
[1778866163908,27.03,79374.51,1.76,0.5865,0.00021,26.11955]
[1778866163831,27.03,79371.45,1.76,0.58584,0.00022,26.12817]
[1778866164736,27.03,79371.45,1.76,0.58584,0.00022,26.12817]
[1778866164838,27.03,79371.45,1.76,0.58584,0.00022,26.12817]
[1778866164939,27.03,79351.31,1.76,0.5815,0.00022,26.18296]
[1778866165182,27.03,79348.26,1.76,0.58084,0.00022,26.191]
[1778866166733,27.03,79348.26,1.76,0.58084,0.00022,26.191]
[1778866166736,27.03,79348.26,1.76,0.58084,0.00022,26.191]
[1778866166758,27.03,79348.26,1.76,0.58084,0.00022,26.191]
[1778866166800,27.03,79343.45,1.76,0.5798,0.00022,26.20352]
[1778866168207,27.03,79339.09,1.76,0.57886,0.00022,26.2147]
[1778866170461,27.03,79340.0,1.76,0.57906,0.00022,26.21235]
[1778866170562,27.03,79337.25,1.76,0.57847,0.00022,26.21933]
[1778866176326,27.02,79335.17,1.76,0.57804,0.00022,26.22084]
[1778866178545,27.02,79326.76,1.76,0.57623,0.00022,26.24172]
[1778866183612,27.02,79327.91,1.76,0.57648,0.00022,26.23882]
[1778866185387,27.02,79327.49,1.76,0.57639,0.00022,26.23978]
[1778866185846,27.02,79327.19,1.76,0.57633,0.00022,26.24051]
[1778866187336,27.02,79327.11,1.76,0.57632,0.00022,26.24067]
[1778866187859,27.02,79327.01,1.76,0.57629,0.00022,26.24091]
[1778866192886,27.02,79326.0,1.76,0.57608,0.00022,26.24333]
[1778866193815,27.01,79325.79,1.76,0.57604,0.00022,26.24381]
[1778866193914,27.01,79325.58,1.76,0.576,0.00022,26.24429]
[1778866199199,27.01,79322.11,1.76,0.57525,0.00022,26.25265]
[1778866201468,27.01,79319.77,1.76,0.57475,0.00022,26.25826]
[1778866201592,27.01,79316.95,1.76,0.57414,0.00022,26.26497]
[1778866202838,27.01,79316.95,1.76,0.57414,0.00022,26.26497]
[1778866202871,27.01,79316.95,1.76,0.57414,0.00022,26.26497]
[1778866202874,27.01,79321.01,1.76,0.57502,0.00022,26.2552]
[1778866203014,27.01,79321.01,1.76,0.57502,0.00022,26.2552]
[1778866203042,27.01,79321.01,1.76,0.57502,0.00022,26.2552]
[1778866203214,27.01,79321.01,1.76,0.57502,0.00022,26.2552]
[1778866203229,27.01,79321.01,1.76,0.57502,0.00022,26.2552]
[1778866203438,27.01,79321.01,1.76,0.57502,0.00022,26.2552]
[1778866203483,27.01,79325.39,1.76,0.57597,0.00022,26.24451]
[1778866204818,27.01,79325.39,1.76,0.57597,0.00022,26.24451]
[1778866204875,27.01,79325.39,1.76,0.57597,0.00022,26.24451]
[1778866204885,27.01,79320.9,1.76,0.575,0.00022,26.25547]
[1778866205089,27.01,79320.9,1.76,0.575,0.00022,26.25547]
[1778866206536,27.01,79328.23,1.76,0.57658,0.00022,26.23756]
[1778866208237,27.01,79328.23,1.76,0.57658,0.00022,26.2376]
[1778866208747,27.01,79328.23,1.76,0.57658,0.00022,26.2376]
[1778866208794,27.01,79328.23,1.76,0.57658,0.00022,26.2376]
[1778866208964,27.01,79328.23,1.76,0.57658,0.00022,26.2376]
[1778866208832,27.01,79327.86,1.76,0.5765,0.00022,26.23855]
[1778866210744,27.01,79327.86,1.76,0.5765,0.00022,26.23859]
[1778866210961,27.01,79331.67,1.76,0.57732,0.00022,26.22917]
[1778866215988,27.02,79334.33,1.76,0.57788,0.00022,26.22264]
[1778866220996,27.02,79335.59,1.76,0.57814,0.00022,26.21961]
[1778866220916,27.02,79341.87,1.76,0.5795,0.00022,26.20363]
[1778866222035,27.02,79343.44,1.76,0.57984,0.00022,26.19961]
[1778866222953,27.02,79347.17,1.76,0.58064,0.00022,26.18994]
[1778866226964,27.02,79341.44,1.76,0.5794,0.00022,26.20483]
[1778866230007,27.02,79339.97,1.76,0.57908,0.00022,26.20863]
[1778866230864,27.02,79336.59,1.76,0.57835,0.00022,26.21724]
[1778866230873,27.02,79332.55,1.76,0.57747,0.00022,26.22743]
[1778866232431,27.02,79325.69,1.76,0.576,0.00022,26.24077]
[1778866233054,27.02,79325.69,1.76,0.576,0.00022,26.24077]
[1778866233439,27.02,79325.98,1.76,0.57606,0.00022,26.24005]
[1778866235560,27.02,79325.89,1.76,0.57604,0.00022,26.24026]
[1778866235608,27.02,79325.89,1.76,0.57604,0.00022,26.24026]
[1778866235680,27.02,79328.89,1.76,0.57669,0.00022,26.23287]
[1778866238474,27.03,79340.1,1.76,0.57911,0.00022,26.20475]
[1778866239588,27.03,79340.1,1.76,0.57911,0.00022,26.20475]
[1778866239617,27.03,79340.1,1.76,0.57911,0.00022,26.20475]
[1778866239889,27.03,79342.56,1.76,0.57964,0.00022,26.19843]
[1778866241068,27.03,79341.4,1.76,0.57939,0.00022,26.20145]
[1778866241092,27.03,79341.4,1.76,0.57939,0.00022,26.20145]
[1778866241211,27.03,79341.4,1.76,0.57939,0.00022,26.20145]
[1778866241945,27.03,79331.93,1.76,0.57734,0.00022,26.22544]
[1778866243509,27.03,79327.16,1.76,0.57631,0.00022,26.23723]
[1778866244752,27.03,79327.16,1.76,0.57631,0.00022,26.23723]
[1778866244766,27.03,79325.84,1.76,0.57603,0.00022,26.24045]
[1778866249041,27.02,79325.02,1.76,0.57585,0.00022,26.24241]
[1778866249064,27.02,79325.02,1.76,0.57585,0.00022,26.24241]
[1778866251036,27.02,79325.44,1.76,0.57595,0.00022,26.24138]
[1778866250559,27.02,79318.95,1.76,0.57454,0.00022,26.25706]
[1778866252032,27.02,79321.26,1.76,0.57505,0.00022,26.25147]
[1778866257032,27.02,79320.66,1.76,0.57493,0.00022,26.25278]
[1778866260124,27.01,79320.13,1.76,0.57482,0.00022,26.25391]
[1778866261025,27.01,79324.39,1.76,0.57575,0.00022,26.24356]
[1778866266033,27.01,79323.44,1.76,0.57554,0.00022,26.24585]
[1778866266298,27.01,79323.65,1.76,0.57559,0.00022,26.24533]
[1778866266347,27.01,79323.65,1.76,0.57559,0.00022,26.24533]
[1778866269788,27.01,79318.71,1.76,0.57453,0.00022,26.25718]
[1778866276522,27.0,79321.03,1.76,0.57505,0.00022,26.25134]
[1778866277028,27.0,79320.83,1.76,0.57501,0.00022,26.25179]
[1778866282052,27.0,79321.23,1.76,0.57511,0.00022,26.25071]
[1778866283595,26.99,79321.79,1.76,0.57523,0.00022,26.24929]
[1778866283638,26.99,79321.79,1.76,0.57523,0.00022,26.24929]
[1778866283688,26.99,79321.79,1.76,0.57523,0.00022,26.24929]
[1778866283899,26.99,79325.48,1.76,0.57603,0.00022,26.24027]
[1778866285639,26.99,79325.48,1.76,0.57604,0.00022,26.24024]
[1778866285660,26.99,79325.48,1.76,0.57604,0.00022,26.24024]
[1778866285805,26.99,79331.72,1.76,0.57738,0.00022,26.22483]
[1778866287370,26.99,79334.31,1.76,0.57794,0.00022,26.21836]
[1778866287401,26.99,79334.31,1.76,0.57794,0.00022,26.21836]
[1778866290037,27.0,79338.64,1.76,0.57887,0.00022,26.20743]
[1778866290069,27.0,79338.64,1.76,0.57887,0.00022,26.20743]
[1778866291846,27.0,79325.32,1.76,0.576,0.00022,26.23715]
[1778866292864,27.0,79325.32,1.76,0.576,0.00022,26.23715]
[1778866292899,27.0,79325.32,1.76,0.576,0.00022,26.23715]
[1778866292965,27.0,79325.16,1.76,0.57597,0.00022,26.23754]
[1778866294574,27.0,79325.16,1.76,0.57597,0.00022,26.23752]
[1778866294608,27.0,79325.16,1.76,0.57597,0.00022,26.23752]
[1778866294867,26.99,79324.13,1.76,0.57574,0.00022,26.24003]
[1778866295876,26.99,79330.52,1.76,0.57713,0.00022,26.22426]
[1778866298034,26.99,79333.57,1.76,0.57779,0.00022,26.21664]
[1778866298134,26.99,79332.91,1.76,0.57764,0.00022,26.21831]
[1778866303386,27.0,79332.93,1.76,0.57765,0.00022,26.21829]
[1778866305490,27.0,79336.87,1.76,0.5785,0.00022,26.20837]
[1778866306088,27.0,79337.88,1.76,0.57871,0.00022,26.20582]
[1778866309886,27.0,79341.01,1.76,0.57939,0.00022,26.19786]
[1778866310097,27.0,79341.41,1.76,0.57947,0.00022,26.19684]
[1778866312893,27.0,79345.07,1.76,0.58026,0.00022,26.18739]
[1778866312994,27.0,79345.07,1.76,0.58026,0.00022,26.1874]
[1778866318030,27.0,79346.44,1.76,0.58056,0.00022,26.18384]
[1778866323065,27.0,79346.76,1.76,0.58062,0.00022,26.18302]
[1778866328100,27.0,79352.64,1.76,0.58189,0.00022,26.16751]
[1778866333143,27.0,79348.83,1.76,0.58107,0.00022,26.17761]
[1778866334142,27.0,79354.65,1.76,0.58233,0.00022,26.16217]
[1778866337948,27.0,79348.36,1.76,0.58097,0.00022,26.17886]
[1778866342971,27.0,79348.17,1.76,0.58093,0.00022,26.17937]
[1778866347264,27.0,79349.38,1.76,0.58119,0.00022,26.17619]
[1778866348090,27.0,79353.39,1.76,0.58205,0.00022,26.16557]
[1778866350115,27.0,79358.57,1.76,0.58317,0.00022,26.15167]
[1778866353142,27.0,79363.37,1.76,0.58421,0.00022,26.13502]
[1778866354621,27.0,79364.1,1.76,0.58437,0.00022,26.13303]
[1778866354679,27.0,79358.2,1.76,0.58309,0.00022,26.14913]
[1778866360329,27.01,79358.19,1.76,0.58309,0.00022,26.14922]
[1778866365365,27.01,79356.26,1.76,0.58266,0.00022,26.15448]
[1778866368448,27.01,79355.27,1.76,0.58245,0.00022,26.15716]
[1778866368779,27.01,79360.49,1.76,0.58357,0.00022,26.14308]
[1778866373793,27.01,79364.34,1.76,0.5844,0.00022,26.13262]
[1778866379464,27.01,79368.22,1.76,0.58523,0.00022,26.12203]
[1778866384499,27.02,79371.56,1.76,0.58594,0.00022,26.11278]
[1778866389540,27.02,79373.97,1.76,0.58645,0.00022,26.10607]
[1778866393027,27.02,79374.48,1.76,0.58656,0.00022,26.10465]
[1778866393100,27.02,79374.95,1.76,0.58666,0.00022,26.10334]
[1778866394167,27.02,79369.66,1.76,0.58552,0.00022,26.11821]
[1778866397111,27.02,79372.95,1.76,0.58623,0.00022,26.10902]
[1778866400140,27.02,79377.41,1.76,0.58719,0.00022,26.0964]
[1778866404191,27.02,79382.61,1.76,0.5883,0.00021,26.08153]
[1778866405082,27.02,79382.61,1.76,0.5883,0.00021,26.08153]
[1778866405132,27.02,79383.07,1.76,0.58841,0.00021,26.08015]
[1778866405521,27.02,79383.07,1.76,0.58841,0.00021,26.08015]
[1778866405602,27.02,79383.07,1.76,0.58841,0.00021,26.08015]
[1778866405614,27.02,79383.07,1.76,0.58841,0.00021,26.08015]
[1778866405692,27.02,79383.07,1.76,0.58841,0.00021,26.08015]
[1778866405786,27.02,79383.07,1.76,0.58841,0.00021,26.08015]
[1778866405887,27.02,79383.07,1.76,0.58841,0.00021,26.08015]
[1778866405990,27.02,79383.07,1.76,0.58841,0.00021,26.08015]
[1778866406110,27.02,79383.07,1.76,0.58841,0.00021,26.08015]
[1778866406193,27.02,79383.07,1.76,0.58841,0.00021,26.08015]
[1778866406091,27.02,79391.34,1.76,0.59018,0.00021,26.05596]
[1778866406314,27.02,79391.34,1.76,0.59018,0.00021,26.05596]
[1778866406415,27.02,79391.34,1.76,0.59018,0.00021,26.05596]
[1778866406471,27.02,79391.34,1.76,0.59018,0.00021,26.05596]
[1778866406614,27.02,79391.34,1.76,0.59018,0.00021,26.05596]
[1778866406651,27.02,79391.34,1.76,0.59018,0.00021,26.05596]
[1778866406838,27.02,79391.34,1.76,0.59018,0.00021,26.05596]
[1778866406905,27.02,79391.34,1.76,0.59018,0.00021,26.05596]
[1778866407039,27.02,79391.34,1.76,0.59018,0.00021,26.05596]
[1778866407127,27.02,79395.02,1.76,0.59097,0.00021,26.04505]
[1778866408185,27.02,79395.02,1.76,0.59097,0.00021,26.04505]
[1778866407956,27.02,79396.69,1.76,0.59133,0.00021,26.04003]
[1778866408673,27.02,79396.69,1.76,0.59134,0.00021,26.04]
[1778866411247,27.02,79398.48,1.76,0.59172,0.00021,26.03459]
[1778866412095,27.01,79399.89,1.76,0.59204,0.00021,26.02661]
[1778866417099,27.01,79399.8,1.76,0.59203,0.00021,26.0267]
[1778866422149,27.01,79398.77,1.76,0.59183,0.00021,26.0296]
[1778866426125,27.0,79406.9,1.76,0.59358,0.00021,26.00473]
[1778866431157,27.0,79405.83,1.76,0.59335,0.00021,26.00794]
[1778866436171,27.0,79403.67,1.76,0.5929,0.00021,26.0144]
[1778866441222,27.0,79403.61,1.76,0.5929,0.00021,26.01445]
[1778866445121,27.0,79388.39,1.76,0.58962,0.00021,26.06005]
[1778866446238,27.0,79394.51,1.76,0.59094,0.00021,26.04195]
[1778866446443,27.0,79394.51,1.76,0.59094,0.00021,26.04195]
[1778866447153,27.0,79396.18,1.76,0.5913,0.00021,26.03696]
[1778866449465,27.0,79399.55,1.76,0.59202,0.00021,26.02682]
[1778866449503,27.0,79399.55,1.76,0.59202,0.00021,26.02682]
[1778866451463,27.0,79399.32,1.76,0.59197,0.00021,26.02751]
[1778866452224,27.0,79398.56,1.76,0.59181,0.00021,26.02981]
[1778866453475,27.0,79398.79,1.76,0.59186,0.00021,26.02912]
[1778866453491,27.0,79398.79,1.76,0.59186,0.00021,26.02912]
[1778866453987,27.0,79398.79,1.76,0.59186,0.00021,26.02912]
[1778866455603,27.0,79401.83,1.76,0.59251,0.00021,26.01993]
[1778866456215,27.0,79407.18,1.76,0.59366,0.00021,26.00358]
[1778866461216,27.0,79407.24,1.76,0.59367,0.00021,26.00346]
[1778866464274,27.0,79412.55,1.76,0.5948,0.00021,25.98706]
[1778866465571,27.0,79412.8,1.76,0.59485,0.00021,25.98629]
[1778866466090,27.0,79402.11,1.76,0.59256,0.00021,26.0192]
[1778866468085,27.0,79398.6,1.76,0.59181,0.00021,26.02975]
[1778866469037,27.0,79398.6,1.76,0.59181,0.00021,26.02975]
[1778866469249,27.0,79400.58,1.76,0.59224,0.00021,26.02374]
[1778866474281,26.99,79398.06,1.76,0.59172,0.00021,26.0275]
[1778866475043,26.99,79398.06,1.76,0.59172,0.00021,26.0275]
[1778866475084,26.99,79398.06,1.76,0.59172,0.00021,26.0275]
[1778866475145,26.99,79392.29,1.76,0.59049,0.00021,26.04468]
[1778866477206,26.99,79392.24,1.76,0.59048,0.00021,26.04483]
[1778866477274,26.99,79391.54,1.76,0.59033,0.00021,26.0469]
[1778866482299,26.99,79394.82,1.76,0.59103,0.00021,26.03711]
[1778866487318,26.99,79396.4,1.76,0.59137,0.00021,26.03239]
[1778866492339,26.99,79392.74,1.76,0.59059,0.00021,26.04331]
[1778866497362,26.99,79395.04,1.76,0.59108,0.00021,26.03646]
[1778866500231,26.99,79395.13,1.76,0.5911,0.00021,26.03619]
[1778866500240,26.99,79395.13,1.76,0.5911,0.00021,26.03619]
[1778866500250,26.99,79395.13,1.76,0.5911,0.00021,26.03619]
[1778866500314,26.99,79395.35,1.76,0.59115,0.00021,26.03553]
[1778866503335,26.99,79401.15,1.76,0.5924,0.00021,26.018]
[1778866504322,26.99,79401.15,1.76,0.5924,0.00021,26.018]
[1778866504345,26.99,79402.87,1.76,0.59277,0.00021,26.01276]
[1778866504440,26.99,79402.87,1.76,0.59277,0.00021,26.01276]
[1778866505350,26.99,79403.79,1.76,0.59296,0.00021,26.00995]
[1778866505733,26.99,79403.79,1.76,0.59296,0.00021,26.00995]
[1778866505790,26.99,79410.81,1.76,0.59447,0.00021,25.98835]
[1778866509098,26.99,79412.97,1.76,0.59493,0.00021,25.98163]
[1778866509138,26.99,79411.68,1.76,0.59465,0.00021,25.98565]
[1778866511098,26.99,79410.34,1.76,0.59437,0.00021,25.98982]
[1778866511132,26.99,79410.34,1.76,0.59437,0.00021,25.98982]
[1778866515179,26.99,79405.54,1.76,0.59334,0.00021,26.00466]
[1778866515331,26.99,79410.9,1.76,0.59448,0.00021,25.98813]
[1778866519329,26.99,79415.63,1.76,0.5955,0.00021,25.97336]
[1778866522263,26.99,79415.85,1.76,0.59554,0.00021,25.97268]
[1778866522352,26.99,79416.04,1.76,0.59558,0.00021,25.97209]
[1778866524229,26.99,79416.4,1.76,0.59566,0.00021,25.97097]
[1778866524307,26.99,79416.4,1.76,0.59566,0.00021,25.97097]
[1778866526376,26.99,79421.24,1.76,0.59669,0.00021,25.95566]
[1778866526790,26.99,79421.24,1.76,0.59669,0.00021,25.95566]
[1778866527365,26.99,79420.3,1.76,0.59649,0.00021,25.95865]
[1778866527762,26.99,79420.3,1.76,0.59649,0.00021,25.95865]
[1778866528282,26.99,79418.94,1.76,0.5962,0.00021,25.96297]
[1778866529350,26.99,79413.3,1.76,0.59499,0.00021,25.98071]
[1778866532771,26.99,79411.34,1.76,0.59458,0.00021,25.98321]
[1778866532901,26.99,79411.07,1.76,0.59452,0.00021,25.98407]
[1778866537931,26.99,79412.32,1.76,0.59479,0.00021,25.98026]
[1778866539389,27.0,79412.88,1.76,0.5949,0.00021,25.97855]
[1778866540357,27.0,79414.38,1.76,0.59523,0.00021,25.97387]
[1778866541340,27.0,79414.38,1.76,0.59523,0.00021,25.97387]
[1778866542343,27.0,79415.25,1.76,0.59541,0.00021,25.97116]
[1778866547363,27.0,79418.92,1.76,0.59619,0.00021,25.95962]
[1778866548306,27.0,79414.55,1.76,0.59526,0.00021,25.97341]
[1778866549072,27.0,79414.55,1.76,0.59526,0.00021,25.97341]
[1778866549336,27.0,79411.71,1.76,0.59465,0.00021,25.98228]
[1778866550285,27.0,79406.69,1.76,0.59357,0.00021,25.99783]
[1778866553386,27.0,79404.9,1.76,0.59318,0.00021,26.00339]
[1778866553827,27.0,79404.9,1.76,0.59318,0.00021,26.00339]
[1778866554307,27.0,79404.67,1.76,0.59313,0.00021,26.00411]
[1778866559341,27.0,79404.27,1.76,0.59304,0.00021,26.00539]
[1778866564369,27.0,79403.64,1.76,0.5929,0.00021,26.00739]
[1778866569371,27.0,79403.0,1.76,0.59276,0.00021,26.00942]
[1778866572318,27.01,79402.93,1.76,0.59274,0.00021,26.0097]
[1778866572403,27.01,79402.93,1.76,0.59274,0.00021,26.00972]
[1778866574395,27.01,79402.73,1.76,0.5927,0.00021,26.01035]
[1778866573834,27.01,79394.67,1.76,0.59097,0.00021,26.03465]
[1778866575357,27.01,79392.5,1.76,0.5905,0.00021,26.04114]
[1778866576856,27.01,79385.83,1.76,0.58906,0.00021,26.06078]
[1778866577945,27.01,79385.83,1.76,0.58906,0.00021,26.06078]
[1778866578412,27.01,79382.23,1.76,0.58829,0.00022,26.0712]
[1778866579168,27.01,79375.99,1.76,0.58695,0.00022,26.08904]
[1778866581439,27.01,79373.58,1.76,0.58643,0.00022,26.09582]
[1778866582899,27.0,79373.58,1.76,0.58644,0.00022,26.09576]
[1778866586926,27.0,79380.08,1.76,0.58784,0.00022,26.07713]
[1778866591961,27.0,79381.12,1.76,0.58809,0.00022,26.07038]
[1778866597192,27.0,79381.48,1.76,0.58817,0.00022,26.06925]
[1778866598132,27.0,79391.55,1.76,0.59034,0.00021,26.03978]
[1778866600021,26.99,79391.9,1.76,0.59042,0.00021,26.03871]
[1778866603316,26.99,79393.29,1.76,0.59072,0.00021,26.03456]
[1778866603357,26.99,79396.03,1.76,0.5913,0.00021,26.02638]
[1778866605056,26.99,79400.65,1.76,0.5923,0.00021,26.01246]
[1778866606871,26.99,79402.14,1.76,0.59262,0.00021,26.00794]
[1778866606925,26.99,79402.14,1.76,0.59262,0.00021,26.00794]
[1778866607070,26.99,79403.13,1.76,0.59283,0.00021,26.00493]
[1778866609191,27.0,79403.73,1.76,0.59295,0.00021,26.00313]
[1778866609291,27.0,79406.43,1.76,0.59353,0.00021,25.99489]
[1778866612769,27.0,79406.32,1.76,0.5935,0.00021,25.9953]
[1778866612826,27.0,79406.32,1.76,0.5935,0.00021,25.9953]
[1778866613111,27.0,79406.53,1.76,0.59355,0.00021,25.99469]
[1778866615131,27.0,79411.83,1.76,0.59468,0.00021,25.97836]
[1778866615522,27.0,79411.83,1.76,0.59468,0.00021,25.97836]
[1778866615563,27.0,79411.83,1.76,0.59468,0.00021,25.97836]
[1778866616417,27.0,79413.93,1.76,0.59513,0.00021,25.97182]
[1778866618318,27.0,79417.26,1.76,0.59584,0.00021,25.96138]
[1778866618419,27.0,79419.85,1.76,0.59639,0.00021,25.95321]
[1778866620010,27.0,79419.29,1.76,0.59627,0.00021,25.955]
[1778866620456,27.0,79415.81,1.76,0.59553,0.00021,25.96599]
[1778866622181,27.0,79409.89,1.76,0.59426,0.00021,25.98449]
[1778866626617,27.0,79410.64,1.76,0.59441,0.00021,25.9823]
[1778866626650,27.0,79410.64,1.76,0.59441,0.00021,25.9823]
[1778866627356,27.0,79410.64,1.76,0.59441,0.00021,25.9823]
[1778866627457,27.0,79412.62,1.76,0.59483,0.00021,25.97617]
[1778866628089,27.0,79412.62,1.76,0.59483,0.00021,25.97617]
[1778866628154,27.0,79412.62,1.76,0.59483,0.00021,25.97617]
[1778866628251,27.0,79412.62,1.76,0.59483,0.00021,25.97617]
[1778866628331,27.01,79410.56,1.76,0.59439,0.00021,25.9826]
[1778866630413,27.01,79410.24,1.76,0.59432,0.00021,25.98362]
[1778866630236,27.01,79403.85,1.76,0.59295,0.00021,26.00328]
[1778866630812,27.01,79403.85,1.76,0.59295,0.00021,26.00328]
[1778866631243,27.01,79400.24,1.76,0.59217,0.00021,26.01427]
[1778866634811,27.01,79398.94,1.76,0.59189,0.00021,26.01824]
[1778866635375,27.01,79399.01,1.76,0.5919,0.00021,26.01807]
[1778866640377,27.01,79399.3,1.76,0.59196,0.00021,26.01733]
[1778866645407,27.01,79400.56,1.76,0.59223,0.00021,26.01344]
[1778866650412,27.01,79401.46,1.76,0.59242,0.00021,26.01078]
[1778866655447,27.01,79401.77,1.76,0.59249,0.00021,26.00632]
[1778866660463,27.02,79403.93,1.76,0.59294,0.00021,25.99988]
[1778866665494,27.02,79404.29,1.76,0.59301,0.00021,25.99895]
[1778866668505,27.02,79396.6,1.76,0.59135,0.00021,26.02232]
[1778866673526,27.02,79396.32,1.76,0.59129,0.00021,26.02327]
[1778866678539,27.03,79395.0,1.76,0.59099,0.00021,26.02743]
[1778866683563,27.03,79396.46,1.76,0.5913,0.00021,26.02316]
[1778866687292,27.03,79397.38,1.76,0.59149,0.00021,26.02046]
[1778866687472,27.03,79395.95,1.76,0.59118,0.00021,26.02475]
[1778866688428,27.03,79391.4,1.76,0.59021,0.00021,26.03826]
[1778866689510,27.03,79385.87,1.76,0.58902,0.00021,26.05446]
[1778866689632,27.03,79385.87,1.76,0.58902,0.00021,26.05446]
[1778866689962,27.03,79383.87,1.76,0.58859,0.00021,26.06025]
[1778866696084,27.03,79382.17,1.76,0.58823,0.00021,26.0651]
[1778866696305,27.03,79382.17,1.76,0.58823,0.00021,26.0651]
[1778866696406,27.03,79374.65,1.76,0.58662,0.00022,26.0865]
[1778866697282,27.03,79374.65,1.76,0.58662,0.00022,26.0865]
[1778866697363,27.03,79374.65,1.76,0.58662,0.00022,26.0865]
[1778866697415,27.03,79374.65,1.76,0.58662,0.00022,26.0865]
[1778866697519,27.03,79365.95,1.76,0.58474,0.00022,26.11079]
[1778866698084,27.03,79365.95,1.76,0.58474,0.00022,26.11079]
[1778866698179,27.03,79365.95,1.76,0.58474,0.00022,26.11079]
[1778866698267,27.03,79365.95,1.76,0.58474,0.00022,26.11079]
[1778866698390,27.03,79365.95,1.76,0.58474,0.00022,26.11079]
[1778866698434,27.03,79365.95,1.76,0.58474,0.00022,26.11079]
[1778866698490,27.03,79365.95,1.76,0.58474,0.00022,26.11079]
[1778866698469,27.03,79355.05,1.76,0.58239,0.00022,26.14042]
[1778866698643,27.03,79355.05,1.76,0.58239,0.00022,26.14042]
[1778866699118,27.03,79355.05,1.76,0.58239,0.00022,26.14042]
[1778866699264,27.03,79355.05,1.76,0.58239,0.00022,26.14042]
[1778866699379,27.03,79355.05,1.76,0.58239,0.00022,26.14042]
[1778866699500,27.03,79355.05,1.76,0.58239,0.00022,26.14042]
[1778866699538,27.03,79355.05,1.76,0.58239,0.00022,26.14042]
[1778866699453,27.03,79343.63,1.76,0.57993,0.00022,26.17047]
[1778866699691,27.03,79343.63,1.76,0.57993,0.00022,26.17047]
[1778866699890,27.03,79343.63,1.76,0.57993,0.00022,26.17047]
[1778866700000,27.03,79338.37,1.76,0.57879,0.00022,26.18397]
[1778866701739,27.03,79339.3,1.76,0.57899,0.00022,26.18162]
[1778866702632,27.03,79339.3,1.76,0.57899,0.00022,26.18162]
[1778866703463,27.03,79339.45,1.76,0.57902,0.00022,26.18127]
[1778866703595,27.03,79339.45,1.76,0.57902,0.00022,26.18127]
[1778866704479,27.03,79339.73,1.76,0.57908,0.00022,26.18058]
[1778866706032,27.03,79338.77,1.76,0.57887,0.00022,26.183]
[1778866706552,27.03,79338.72,1.76,0.57886,0.00022,26.18315]
[1778866708983,27.03,79342.86,1.76,0.57975,0.00022,26.17258]
[1778866709533,27.03,79348.0,1.76,0.58086,0.00022,26.15924]
[1778866710370,27.03,79348.0,1.76,0.58086,0.00022,26.15924]
[1778866710494,27.03,79348.0,1.76,0.58086,0.00022,26.15924]
[1778866710504,27.03,79355.9,1.76,0.58256,0.00022,26.13832]
[1778866711805,27.03,79364.62,1.76,0.58445,0.00022,26.11103]
[1778866713819,27.03,79368.1,1.76,0.58521,0.00022,26.10137]
[1778866718315,27.03,79370.13,1.76,0.58564,0.00022,26.09573]
[1778866718565,27.03,79369.81,1.76,0.58557,0.00022,26.09662]
[1778866723626,27.03,79368.51,1.76,0.58529,0.00022,26.10026]
[1778866728632,27.03,79368.26,1.76,0.58524,0.00022,26.10095]
[1778866733660,27.03,79368.91,1.76,0.58538,0.00022,26.09914]
[1778866738660,27.03,79370.03,1.76,0.58562,0.00022,26.09602]
[1778866741578,27.03,79380.04,1.76,0.58777,0.00021,26.06772]
[1778866742671,27.03,79381.89,1.76,0.58817,0.00021,26.06241]
[1778866743523,27.03,79381.09,1.76,0.588,0.00021,26.06472]
[1778866748525,27.04,79379.86,1.76,0.58773,0.00021,26.06831]
[1778866748874,27.04,79380.12,1.76,0.58778,0.00021,26.06759]
[1778866749200,27.04,79384.79,1.76,0.58879,0.00021,26.05414]
[1778866749866,27.04,79384.79,1.76,0.58879,0.00021,26.05414]
[1778866750189,27.04,79384.79,1.76,0.58879,0.00021,26.05414]
[1778866750338,27.04,79384.79,1.76,0.58879,0.00021,26.05414]
[1778866750482,27.04,79384.79,1.76,0.58879,0.00021,26.05414]
[1778866750602,27.04,79384.79,1.76,0.58879,0.00021,26.05414]
[1778866750529,27.04,79408.85,1.76,0.59395,0.00021,25.98217]
[1778866750615,27.04,79408.85,1.76,0.59395,0.00021,25.98217]
[1778866750710,27.04,79408.85,1.76,0.59395,0.00021,25.98217]
[1778866751016,27.04,79408.85,1.76,0.59395,0.00021,25.98217]
[1778866751056,27.04,79408.85,1.76,0.59395,0.00021,25.98217]
[1778866751120,27.04,79408.85,1.76,0.59395,0.00021,25.98217]
[1778866751142,27.04,79408.85,1.76,0.59395,0.00021,25.98217]
[1778866751202,27.04,79408.85,1.76,0.59395,0.00021,25.98217]
[1778866751248,27.04,79408.85,1.76,0.59395,0.00021,25.98217]
[1778866751450,27.04,79408.85,1.76,0.59395,0.00021,25.98217]
[1778866751466,27.04,79408.85,1.76,0.59395,0.00021,25.98217]
[1778866751568,27.04,79424.01,1.76,0.59719,0.00021,25.93456]
[1778866751664,27.04,79424.01,1.76,0.59719,0.00021,25.93456]
[1778866751723,27.04,79424.01,1.76,0.59719,0.00021,25.93456]
[1778866751839,27.04,79424.01,1.76,0.59719,0.00021,25.93456]
[1778866752009,27.04,79424.01,1.76,0.59719,0.00021,25.93456]
[1778866752091,27.04,79424.01,1.76,0.59719,0.00021,25.93456]
[1778866752133,27.04,79424.01,1.76,0.59719,0.00021,25.93456]
[1778866752300,27.04,79424.01,1.76,0.59719,0.00021,25.93456]
[1778866752340,27.04,79424.01,1.76,0.59719,0.00021,25.93456]
[1778866752531,27.04,79424.01,1.76,0.59719,0.00021,25.93456]
[1778866752375,27.04,79420.24,1.76,0.59638,0.00021,25.94655]
[1778866752848,27.04,79420.24,1.76,0.59638,0.00021,25.94655]
[1778866752939,27.04,79420.24,1.76,0.59638,0.00021,25.94655]
[1778866753096,27.04,79420.24,1.76,0.59639,0.00021,25.9465]
[1778866753909,27.04,79420.24,1.76,0.59639,0.00021,25.9465]
[1778866756316,27.03,79416.76,1.76,0.59565,0.00021,25.95737]
[1778866756529,27.02,79422.35,1.76,0.59688,0.00021,25.93912]
[1778866759318,27.02,79422.9,1.76,0.597,0.00021,25.93725]
[1778866759338,27.02,79422.9,1.76,0.597,0.00021,25.93725]
[1778866765180,27.02,79423.0,1.76,0.59704,0.00021,25.93671]
[1778866767193,27.02,79428.19,1.76,0.59815,0.00021,25.92002]
[1778866772232,27.01,79431.33,1.76,0.59884,0.00021,25.90611]
[1778866777264,27.01,79433.99,1.76,0.59941,0.00021,25.89736]
[1778866782300,27.01,79436.15,1.76,0.59987,0.00021,25.89021]
[1778866785940,27.01,79437.99,1.76,0.60027,0.00021,25.8841]
[1778866786534,27.01,79431.0,1.76,0.59877,0.00021,25.90703]
[1778866791540,27.01,79427.43,1.76,0.59801,0.00021,25.91862]
[1778866796574,27.01,79429.67,1.76,0.59849,0.00021,25.91142]
[1778866801600,27.01,79430.99,1.76,0.59877,0.00021,25.90715]
[1778866803201,27.01,79430.79,1.76,0.59872,0.00021,25.90781]
[1778866803229,27.01,79430.79,1.76,0.59872,0.00021,25.90781]
[1778866803449,27.01,79430.79,1.76,0.59872,0.00021,25.90781]
[1778866808487,27.01,79433.29,1.76,0.59926,0.00021,25.89965]
[1778866813523,27.01,79434.53,1.76,0.59952,0.00021,25.89555]
[1778866816541,27.01,79430.2,1.76,0.5986,0.00021,25.90967]
[1778866821576,27.01,79430.47,1.76,0.59866,0.00021,25.90879]
[1778866826612,27.01,79432.86,1.76,0.59917,0.00021,25.90099]
[1778866831647,27.01,79431.1,1.76,0.59881,0.00021,25.90307]
[1778866836682,27.01,79431.52,1.76,0.5989,0.00021,25.90169]
[1778866840515,27.01,79430.62,1.76,0.5987,0.00021,25.90463]
[1778866840613,27.01,79425.68,1.76,0.59765,0.00021,25.92061]
[1778866841473,27.01,79425.68,1.76,0.59765,0.00021,25.92061]
[1778866841505,27.01,79425.68,1.76,0.59765,0.00021,25.92061]
[1778866841617,27.01,79424.08,1.76,0.5973,0.00021,25.92575]
[1778866843561,27.01,79418.65,1.76,0.59614,0.00021,25.94302]
[1778866846505,27.01,79415.98,1.76,0.59557,0.00021,25.95148]
[1778866846667,27.01,79409.82,1.76,0.59425,0.00021,25.97073]
[1778866848664,27.01,79402.26,1.76,0.59263,0.00021,25.99392]
[1778866853668,27.01,79406.03,1.76,0.59344,0.00021,25.98234]
[1778866857580,27.01,79400.11,1.76,0.59217,0.00021,26.00033]
[1778866858757,27.01,79399.69,1.76,0.59208,0.00021,26.00158]
[1778866859619,27.01,79399.69,1.76,0.59208,0.00021,26.00158]
[1778866859720,27.01,79400.62,1.76,0.59228,0.00021,25.99875]
[1778866863874,27.01,79405.13,1.76,0.59326,0.00021,25.98494]
[1778866868910,27.01,79409.63,1.76,0.59423,0.00021,25.97098]
[1778866870674,27.01,79409.63,1.76,0.59423,0.00021,25.97098]
[1778866870726,27.01,79410.18,1.76,0.59435,0.00021,25.96921]
[1778866875521,27.0,79411.89,1.76,0.59472,0.00021,25.96383]
[1778866875690,27.0,79411.45,1.76,0.59463,0.00021,25.9652]
[1778866880727,27.01,79408.06,1.76,0.5939,0.00021,25.97574]
[1778866884412,27.01,79407.41,1.76,0.59375,0.00021,25.97779]
[1778866884662,27.01,79407.96,1.76,0.59387,0.00021,25.9761]
[1778866885665,27.01,79402.48,1.76,0.5927,0.00021,25.9929]
[1778866887816,27.01,79399.11,1.76,0.59198,0.00021,26.00304]
[1778866892835,27.0,79399.9,1.76,0.59216,0.00021,25.99697]
[1778866895611,27.0,79398.73,1.76,0.59191,0.00021,26.0005]
[1778866895657,27.0,79398.76,1.76,0.59192,0.00021,26.00041]
[1778866897747,27.0,79393.18,1.76,0.59072,0.00021,26.01711]
[1778866899704,27.0,79385.86,1.76,0.58914,0.00022,26.03867]
[1778866902390,27.0,79385.52,1.76,0.58907,0.00022,26.03963]
[1778866902691,27.0,79385.13,1.76,0.58899,0.00022,26.04074]
[1778866905996,27.0,79382.81,1.76,0.58849,0.00022,26.04743]
[1778866906208,27.0,79382.81,1.76,0.58849,0.00022,26.04743]
[1778866906284,27.0,79382.81,1.76,0.58849,0.00022,26.04743]
[1778866906316,27.0,79374.83,1.76,0.58678,0.00022,26.07027]
[1778866906929,27.0,79374.83,1.76,0.58678,0.00022,26.07027]
[1778866907180,27.0,79374.83,1.76,0.58678,0.00022,26.07027]
[1778866907403,27.0,79374.83,1.76,0.58678,0.00022,26.07027]
[1778866907444,27.0,79374.83,1.76,0.58678,0.00022,26.07027]
[1778866907463,27.0,79374.83,1.76,0.58678,0.00022,26.07027]
[1778866907654,27.0,79374.83,1.76,0.58678,0.00022,26.07027]
[1778866907688,27.0,79361.1,1.76,0.58382,0.00022,26.10844]
[1778866907872,27.0,79361.1,1.76,0.58382,0.00022,26.10844]
[1778866907957,27.0,79361.1,1.76,0.58382,0.00022,26.10844]
[1778866908093,27.0,79361.1,1.76,0.58382,0.00022,26.10844]
[1778866908194,27.0,79361.1,1.76,0.58382,0.00022,26.10844]
[1778866908302,27.0,79361.1,1.76,0.58382,0.00022,26.10844]
[1778866908370,27.0,79361.1,1.76,0.58382,0.00022,26.10844]
[1778866908541,27.0,79361.1,1.76,0.58382,0.00022,26.10844]
[1778866908610,27.0,79361.1,1.76,0.58382,0.00022,26.10844]
[1778866908751,27.0,79361.1,1.76,0.58382,0.00022,26.10844]
[1778866908613,27.0,79359.56,1.76,0.58348,0.00022,26.11267]
[1778866908785,27.0,79359.56,1.76,0.58348,0.00022,26.11267]
[1778866908989,27.0,79359.56,1.76,0.58348,0.00022,26.11267]
[1778866909192,27.0,79359.56,1.76,0.58348,0.00022,26.11268]
[1778866912419,27.0,79357.35,1.76,0.583,0.00022,26.1187]
[1778866912509,27.0,79357.35,1.76,0.583,0.00022,26.1187]
[1778866912697,27.0,79356.79,1.76,0.58288,0.00022,26.12021]
[1778866914086,27.0,79356.79,1.76,0.58288,0.00022,26.12021]
[1778866916648,27.0,79359.49,1.76,0.58346,0.00022,26.11292]
[1778866916691,27.0,79362.56,1.76,0.58412,0.00022,26.10455]
[1778866921716,27.0,79365.92,1.76,0.58485,0.00022,26.09535]
[1778866924700,27.01,79356.09,1.76,0.58272,0.00022,26.12221]
[1778866926700,27.01,79353.49,1.76,0.58216,0.00022,26.1292]
[1778866931713,27.01,79349.98,1.76,0.5814,0.00022,26.13856]
[1778866936731,27.01,79351.6,1.76,0.58174,0.00022,26.13434]
[1778866941737,27.01,79350.33,1.76,0.58146,0.00022,26.13775]
[1778866942799,27.01,79345.35,1.76,0.58039,0.00022,26.15084]
[1778866943775,27.01,79340.73,1.76,0.57939,0.00022,26.1628]
[1778866945805,27.01,79342.76,1.76,0.57982,0.00022,26.15761]
[1778866950834,27.02,79346.9,1.76,0.58071,0.00022,26.14694]
[1778866955860,27.02,79348.81,1.76,0.58113,0.00022,26.1384]
[1778866960900,27.02,79348.77,1.76,0.58111,0.00022,26.13858]
[1778866964831,27.02,79356.36,1.76,0.58274,0.00022,26.11847]
[1778866967786,27.02,79358.26,1.76,0.58315,0.00022,26.11338]
[1778866970742,27.02,79349.15,1.76,0.58118,0.00022,26.13771]
[1778866973749,27.03,79348.56,1.76,0.58105,0.00022,26.1393]
[1778866978767,27.03,79347.43,1.76,0.5808,0.00022,26.14235]
[1778866983767,27.03,79349.44,1.76,0.58123,0.00022,26.13718]
[1778866988800,27.03,79351.36,1.76,0.58164,0.00022,26.13221]
[1778866990863,27.03,79350.03,1.76,0.58135,0.00022,26.13578]
[1778866990914,27.03,79350.03,1.76,0.58135,0.00022,26.13578]
[1778866991327,27.03,79350.03,1.76,0.58135,0.00022,26.13578]
[1778866991397,27.03,79350.03,1.76,0.58135,0.00022,26.13578]
[1778866991772,27.04,79350.3,1.76,0.5814,0.00022,26.13508]
[1778866994280,27.03,79346.86,1.76,0.58066,0.00022,26.14411]
[1778866994792,27.03,79346.21,1.76,0.58052,0.00022,26.14578]
[1778866999795,27.03,79344.66,1.76,0.58019,0.00022,26.1497]
[1778867002540,27.03,79343.42,1.76,0.57993,0.00022,26.15284]
[1778867002617,27.03,79343.42,1.76,0.57993,0.00022,26.15284]
[1778867002849,27.03,79343.42,1.76,0.57993,0.00022,26.15282]
[1778867003856,27.03,79348.32,1.76,0.58099,0.00022,26.14003]
[1778867004928,27.03,79350.01,1.76,0.58136,0.00022,26.13559]
[1778867005871,27.03,79350.32,1.76,0.58143,0.00022,26.13476]
[1778867010909,27.03,79351.48,1.76,0.58167,0.00022,26.13175]
[1778867014521,27.03,79351.72,1.76,0.58173,0.00022,26.12751]
[1778867014555,27.03,79351.72,1.76,0.58173,0.00022,26.12751]
[1778867019839,27.03,79352.84,1.76,0.58197,0.00022,26.1246]
[1778867025011,27.03,79353.11,1.76,0.58202,0.00022,26.12394]
[1778867029191,27.03,79351.4,1.76,0.58165,0.00022,26.12851]
[1778867029823,27.03,79346.37,1.76,0.58056,0.00022,26.14175]
[1778867033815,27.04,79341.89,1.76,0.57959,0.00022,26.15344]
[1778867038821,27.04,79343.73,1.76,0.57998,0.00022,26.14878]
[1778867043861,27.04,79340.05,1.76,0.57918,0.00022,26.15834]
[1778867048908,27.04,79339.16,1.76,0.57898,0.00022,26.16069]
[1778867049881,27.05,79345.89,1.76,0.58043,0.00022,26.14338]
[1778867051419,27.05,79347.29,1.76,0.58074,0.00022,26.13973]
[1778867051837,27.04,79347.76,1.76,0.58084,0.00022,26.13846]
[1778867053863,27.04,79352.86,1.76,0.58194,0.00022,26.12496]
[1778867054532,27.04,79352.86,1.76,0.58194,0.00022,26.12496]
[1778867054905,27.04,79352.26,1.76,0.58181,0.00022,26.12655]
[1778867059917,27.04,79350.66,1.76,0.58147,0.00022,26.13075]
[1778867064938,27.04,79349.66,1.76,0.58126,0.00022,26.13338]
[1778867069963,27.04,79349.2,1.76,0.58116,0.00022,26.13457]
[1778867074991,27.04,79348.16,1.76,0.58094,0.00022,26.13366]
[1778867080004,27.04,79347.43,1.76,0.58079,0.00022,26.13557]
[1778867085021,27.04,79344.48,1.76,0.58015,0.00022,26.14325]
[1778867090037,27.04,79344.28,1.76,0.58011,0.00022,26.14378]
[1778867095051,27.04,79343.6,1.76,0.57996,0.00022,26.14556]
[1778867100070,27.04,79341.76,1.76,0.57956,0.00022,26.15032]
[1778867100910,27.04,79341.76,1.76,0.57956,0.00022,26.15032]
[1778867100972,27.04,79341.76,1.76,0.57956,0.00022,26.15032]
[1778867101894,27.04,79333.12,1.76,0.57769,0.00022,26.17227]
[1778867103973,27.04,79339.24,1.76,0.57902,0.00022,26.15677]
[1778867106115,27.04,79336.85,1.76,0.5785,0.00022,26.1628]
[1778867106904,27.04,79334.84,1.76,0.57807,0.00022,26.16784]
[1778867107960,27.04,79327.02,1.76,0.57638,0.00022,26.18728]
[1778867108248,27.04,79327.02,1.76,0.57638,0.00022,26.18728]
[1778867108875,27.04,79326.91,1.76,0.57636,0.00022,26.18754]
[1778867112988,27.03,79334.12,1.76,0.57792,0.00022,26.16952]
[1778867113300,27.03,79334.12,1.76,0.57792,0.00022,26.16952]
[1778867113312,27.03,79334.12,1.76,0.57792,0.00022,26.16952]
[1778867113429,27.03,79334.12,1.76,0.57792,0.00022,26.16952]
[1778867113578,27.03,79334.12,1.76,0.57792,0.00022,26.16952]
[1778867113631,27.03,79334.12,1.76,0.57792,0.00022,26.16952]
[1778867113704,27.03,79334.12,1.76,0.57792,0.00022,26.16952]
[1778867113718,27.03,79334.12,1.76,0.57792,0.00022,26.16952]
[1778867113812,27.03,79334.12,1.76,0.57792,0.00022,26.16952]
[1778867113855,27.03,79334.12,1.76,0.57792,0.00022,26.16952]
[1778867113913,27.03,79334.12,1.76,0.57792,0.00022,26.16952]
[1778867113913,27.03,79344.47,1.76,0.58016,0.00022,26.14306]
[1778867114199,27.03,79344.47,1.76,0.58016,0.00022,26.14306]
[1778867114231,27.03,79344.47,1.76,0.58016,0.00022,26.14306]
[1778867114414,27.03,79344.47,1.76,0.58016,0.00022,26.14306]
[1778867114525,27.03,79344.47,1.76,0.58016,0.00022,26.14306]
[1778867114613,27.03,79344.47,1.76,0.58016,0.00022,26.14306]
[1778867114700,27.03,79344.47,1.76,0.58016,0.00022,26.14306]
[1778867114863,27.03,79344.47,1.76,0.58016,0.00022,26.14306]
[1778867114968,27.03,79350.65,1.76,0.5815,0.00022,26.12683]
[1778867115640,27.03,79350.65,1.76,0.5815,0.00022,26.12683]
[1778867116586,27.03,79350.65,1.76,0.5815,0.00022,26.12683]
[1778867116712,27.03,79348.38,1.76,0.58101,0.00022,26.13282]
[1778867122962,27.03,79349.0,1.76,0.58114,0.00022,26.1312]
[1778867128730,27.03,79350.65,1.76,0.5815,0.00022,26.12687]
[1778867131753,27.03,79361.83,1.76,0.58392,0.00022,26.09321]
[1778867133057,27.03,79364.8,1.76,0.58456,0.00022,26.08508]
[1778867133974,27.03,79367.75,1.76,0.5852,0.00022,26.07694]
[1778867138996,27.04,79369.51,1.76,0.58557,0.00022,26.07211]
[1778867143997,27.04,79365.65,1.76,0.58474,0.00022,26.08288]
[1778867143915,27.04,79361.06,1.76,0.58374,0.00022,26.09547]
[1778867145934,27.04,79362.66,1.76,0.58409,0.00022,26.09111]
[1778867149963,27.04,79368.75,1.76,0.5854,0.00022,26.07432]
[1778867154998,27.04,79370.25,1.76,0.58572,0.00022,26.07016]
[1778867160044,27.04,79370.14,1.76,0.5857,0.00022,26.07048]
[1778867165101,27.04,79371.43,1.76,0.58598,0.00022,26.06688]
[1778867168018,27.04,79377.77,1.76,0.58734,0.00022,26.04897]
[1778867173040,27.04,79374.05,1.76,0.58654,0.00022,26.05956]
[1778867178070,27.04,79375.51,1.76,0.58685,0.00022,26.05545]
[1778867183123,27.04,79378.22,1.76,0.58743,0.00022,26.04776]
[1778867188130,27.04,79377.35,1.76,0.58724,0.00022,26.05025]
[1778867193176,27.04,79377.21,1.76,0.58722,0.00022,26.04702]
[1778867198194,27.04,79374.92,1.76,0.58673,0.00022,26.05354]
[1778867199235,27.04,79373.67,1.76,0.58646,0.00022,26.05707]
[1778867199969,27.04,79372.75,1.76,0.58626,0.00022,26.05968]
[1778867200991,27.04,79372.75,1.76,0.58626,0.00022,26.05968]
[1778867201033,27.04,79372.75,1.76,0.58626,0.00022,26.05968]
[1778867200983,27.04,79365.49,1.76,0.5847,0.00022,26.0799]
[1778867202045,27.04,79360.38,1.76,0.58359,0.00022,26.09389]
[1778867204031,27.04,79357.36,1.76,0.58295,0.00022,26.10201]
[1778867204588,27.04,79357.36,1.76,0.58295,0.00022,26.10201]
[1778867204624,27.04,79357.36,1.76,0.58295,0.00022,26.10201]
[1778867204636,27.04,79356.96,1.76,0.58286,0.00022,26.10306]
[1778867206840,27.04,79356.96,1.76,0.58286,0.00022,26.10306]
[1778867209428,27.04,79355.79,1.76,0.58261,0.00022,26.10612]
[1778867214716,27.04,79361.32,1.76,0.58382,0.00022,26.09102]
[1778867214787,27.04,79361.32,1.76,0.58382,0.00022,26.09102]
[1778867218096,27.03,79355.84,1.76,0.58264,0.00022,26.1058]
[1778867223346,27.03,79352.59,1.76,0.58194,0.00022,26.11441]
[1778867229452,27.03,79350.45,1.76,0.58149,0.00022,26.11989]
[1778867231457,27.02,79343.69,1.76,0.58004,0.00022,26.1375]
[1778867232566,27.02,79343.69,1.76,0.58004,0.00022,26.1375]
[1778867233020,27.02,79337.73,1.76,0.57875,0.00022,26.15279]
[1778867236700,27.02,79333.93,1.76,0.57793,0.00022,26.16234]
[1778867236799,27.02,79333.49,1.76,0.57784,0.00022,26.16342]
[1778867238674,27.02,79326.08,1.76,0.57624,0.00022,26.18179]
[1778867243807,27.01,79323.33,1.76,0.57565,0.00022,26.18837]
[1778867249583,27.01,79324.93,1.76,0.57601,0.00022,26.18428]
[1778867253877,27.01,79333.26,1.76,0.57784,0.00022,26.15989]
[1778867256631,27.01,79336.11,1.76,0.57846,0.00022,26.15263]
[1778867260842,27.0,79336.28,1.76,0.5785,0.00022,26.15217]
[1778867261037,27.0,79343.25,1.76,0.58001,0.00022,26.13425]
[1778867263562,27.0,79344.61,1.76,0.58031,0.00022,26.13063]
[1778867263950,27.0,79344.94,1.76,0.58038,0.00022,26.12972]
[1778867266705,27.0,79349.72,1.76,0.58143,0.00022,26.11708]
[1778867268866,27.0,79349.99,1.76,0.58148,0.00022,26.11637]
[1778867269052,27.0,79350.73,1.76,0.58164,0.00022,26.11441]
[1778867271790,26.99,79349.53,1.76,0.58139,0.00022,26.11748]
[1778867272053,26.99,79349.23,1.76,0.58133,0.00022,26.11822]
[1778867274798,26.99,79348.35,1.76,0.58114,0.00022,26.12049]
[1778867275126,26.99,79347.86,1.76,0.58104,0.00022,26.12178]
[1778867278061,26.99,79352.95,1.76,0.58214,0.00022,26.10828]
[1778867283080,26.99,79355.3,1.76,0.58265,0.00022,26.10196]
[1778867288117,26.99,79355.29,1.76,0.58265,0.00022,26.10195]
[1778867293143,26.99,79357.54,1.76,0.58314,0.00022,26.09587]
[1778867295953,26.99,79358.28,1.76,0.5833,0.00022,26.09386]
[1778867296017,26.99,79351.49,1.76,0.58183,0.00022,26.11209]
[1778867297918,26.99,79345.89,1.76,0.58062,0.00022,26.12682]
[1778867298636,26.99,79345.89,1.76,0.58062,0.00022,26.12682]
[1778867299189,26.99,79345.76,1.76,0.5806,0.00022,26.12713]
[1778867304222,26.98,79346.76,1.76,0.58082,0.00022,26.12434]
[1778867308245,26.98,79342.24,1.76,0.57986,0.00022,26.13599]
[1778867312312,26.97,79340.4,1.76,0.57947,0.00022,26.137]
[1778867313024,26.97,79340.4,1.76,0.57948,0.00022,26.13698]
[1778867315767,26.97,79336.02,1.76,0.57853,0.00022,26.14816]
[1778867316045,26.97,79335.5,1.76,0.57842,0.00022,26.14946]
[1778867321082,26.97,79333.67,1.76,0.57802,0.00022,26.15404]
[1778867324648,26.97,79332.57,1.76,0.57779,0.00022,26.15677]
[1778867325112,26.97,79331.52,1.76,0.57756,0.00022,26.1594]
[1778867326773,26.97,79331.52,1.76,0.57756,0.00022,26.15939]
[1778867326820,26.97,79331.52,1.76,0.57756,0.00022,26.15939]
[1778867329135,26.97,79321.13,1.76,0.57531,0.00022,26.18501]
[1778867330075,26.97,79321.13,1.76,0.57531,0.00022,26.18501]
[1778867330142,26.97,79319.08,1.76,0.57486,0.00022,26.18995]
[1778867335193,26.96,79320.85,1.76,0.57526,0.00022,26.18557]
[1778867340200,26.96,79321.61,1.76,0.57543,0.00022,26.1836]
[1778867344208,26.96,79327.66,1.76,0.57676,0.00022,26.1686]
[1778867349218,26.95,79329.37,1.76,0.57714,0.00022,26.16426]
[1778867354182,26.95,79337.59,1.76,0.57893,0.00022,26.14334]
[1778867357146,26.95,79339.02,1.76,0.57924,0.00022,26.13963]
[1778867362182,26.95,79337.06,1.76,0.57882,0.00022,26.14461]
[1778867363929,26.95,79332.86,1.76,0.57791,0.00022,26.15526]
[1778867363988,26.95,79332.86,1.76,0.57791,0.00022,26.15526]
[1778867364145,26.95,79332.27,1.76,0.57778,0.00022,26.15673]
[1778867365182,26.94,79339.47,1.76,0.57935,0.00022,26.13837]
[1778867366019,26.94,79339.47,1.76,0.57935,0.00022,26.13837]
[1778867366231,26.95,79342.4,1.76,0.57998,0.00022,26.13082]
[1778867368215,26.95,79344.81,1.76,0.5805,0.00022,26.12458]
[1778867370039,26.95,79345.6,1.76,0.58067,0.00022,26.12253]
[1778867370204,26.95,79347.36,1.76,0.58105,0.00022,26.11793]
[1778867370989,26.95,79347.36,1.76,0.58105,0.00022,26.11793]
[1778867371026,26.95,79347.36,1.76,0.58105,0.00022,26.11793]
[1778867371182,26.95,79350.18,1.76,0.58167,0.00022,26.10683]
[1778867376467,26.95,79349.25,1.76,0.58147,0.00022,26.10935]
[1778867384813,26.95,79347.42,1.76,0.58107,0.00022,26.11427]
[1778867390516,26.95,79345.4,1.76,0.58062,0.00022,26.11963]
[1778867396613,26.95,79350.77,1.76,0.58178,0.00022,26.1055]
[1778867398886,26.95,79351.42,1.76,0.58192,0.00022,26.10377]
[1778867398937,26.95,79351.42,1.76,0.58192,0.00022,26.10377]
[1778867402105,26.96,79358.55,1.76,0.58347,0.00022,26.08458]
[1778867402577,26.96,79360.76,1.76,0.58394,0.00022,26.07855]
[1778867403035,26.96,79360.76,1.76,0.58394,0.00022,26.07855]
[1778867403247,26.96,79365.1,1.76,0.58488,0.00022,26.0666]
[1778867408284,26.95,79361.29,1.76,0.58407,0.00022,26.07699]
[1778867413208,26.95,79369.29,1.76,0.5858,0.00022,26.05475]
[1778867415246,26.95,79375.34,1.76,0.58711,0.00022,26.03759]
[1778867420298,26.95,79376.56,1.76,0.58739,0.00022,26.03395]
[1778867424259,26.94,79386.48,1.76,0.58954,0.00022,26.00497]
[1778867425482,26.94,79388.15,1.76,0.58991,0.00022,26.00001]
[1778867426264,26.94,79389.18,1.76,0.59013,0.00022,25.99693]
[1778867427547,26.94,79390.68,1.76,0.59045,0.00022,25.99245]
[1778867427557,26.94,79390.68,1.76,0.59045,0.00022,25.99245]
[1778867428040,26.94,79391.56,1.76,0.59065,0.00022,25.98981]
[1778867432128,26.94,79386.13,1.76,0.58949,0.00022,26.00214]
[1778867433875,26.94,79380.12,1.76,0.5882,0.00022,26.01962]
[1778867437693,26.93,79378.02,1.76,0.58775,0.00022,26.02558]
[1778867440909,26.93,79375.2,1.76,0.58715,0.00022,26.03356]
[1778867441288,26.93,79375.81,1.76,0.58728,0.00022,26.03178]
[1778867446307,26.93,79376.28,1.76,0.58739,0.00022,26.03028]
[1778867451330,26.92,79375.68,1.76,0.58727,0.00022,26.03182]
[1778867456347,26.92,79375.97,1.76,0.58734,0.00022,26.03091]
[1778867461348,26.92,79377.26,1.76,0.58762,0.00022,26.0272]
[1778867463369,26.92,79382.27,1.76,0.5887,0.00022,26.01273]
[1778867468375,26.92,79382.93,1.76,0.58886,0.00022,26.01067]
[1778867469294,26.92,79388.0,1.76,0.58995,0.00022,25.99575]
[1778867472309,26.92,79383.3,1.76,0.58894,0.00022,26.00951]
[1778867475331,26.92,79380.38,1.76,0.58831,0.00022,26.01795]
[1778867480370,26.91,79384.2,1.76,0.58915,0.00022,26.00669]
[1778867485423,26.91,79383.13,1.76,0.58892,0.00022,26.00971]
[1778867490433,26.91,79382.98,1.76,0.5889,0.00022,26.01005]
[1778867495490,26.91,79380.34,1.76,0.58834,0.00022,26.01399]
[1778867497369,26.9,79373.77,1.76,0.58692,0.00022,26.03285]
[1778867497934,26.9,79373.77,1.76,0.58692,0.00022,26.03285]
[1778867498324,26.9,79373.87,1.76,0.58695,0.00022,26.03254]
[1778867499334,26.9,79369.45,1.76,0.58599,0.00022,26.04504]
[1778867504365,26.9,79370.94,1.76,0.58631,0.00022,26.04086]
[1778867509387,26.9,79370.45,1.76,0.58622,0.00022,26.04211]
[1778867514408,26.9,79370.31,1.76,0.5862,0.00022,26.04231]
[1778867518635,26.9,79371.74,1.76,0.5865,0.00022,26.03839]
[1778867518673,26.9,79371.74,1.76,0.5865,0.00022,26.03839]
[1778867523683,26.9,79370.76,1.76,0.58628,0.00022,26.0413]
[1778867525603,26.9,79372.23,1.76,0.58659,0.00022,26.03718]
[1778867526382,26.9,79371.9,1.76,0.58652,0.00022,26.03814]
[1778867531440,26.91,79373.3,1.76,0.58682,0.00022,26.03427]
[1778867536471,26.91,79371.1,1.76,0.58633,0.00022,26.04061]
[1778867536849,26.91,79371.1,1.76,0.58633,0.00022,26.04061]
[1778867536870,26.91,79371.1,1.76,0.58633,0.00022,26.04061]
[1778867536938,26.91,79371.1,1.76,0.58633,0.00022,26.04061]
[1778867537217,26.91,79370.03,1.76,0.5861,0.00022,26.04365]
[1778867538603,26.91,79364.42,1.76,0.58488,0.00022,26.05938]
[1778867541074,26.91,79363.16,1.76,0.58461,0.00022,26.0629]
[1778867541127,26.91,79363.16,1.76,0.58461,0.00022,26.0629]
[1778867542544,26.91,79362.21,1.76,0.5844,0.00022,26.06554]
[1778867543430,26.91,79355.07,1.76,0.58285,0.00022,26.08506]
[1778867544376,26.91,79350.41,1.76,0.58184,0.00022,26.09755]
[1778867544611,26.91,79350.41,1.76,0.58184,0.00022,26.09755]
[1778867544649,26.91,79350.41,1.76,0.58184,0.00022,26.09755]
[1778867554717,26.91,79346.26,1.76,0.58096,0.00022,26.10489]
[1778867557738,26.91,79340.64,1.76,0.57973,0.00022,26.11958]
[1778867560740,26.91,79336.88,1.76,0.57892,0.00022,26.12928]
[1778867560794,26.91,79336.88,1.76,0.57892,0.00022,26.12928]
[1778867566081,26.91,79332.72,1.76,0.57801,0.00022,26.13985]
[1778867570543,26.91,79330.95,1.76,0.57763,0.00022,26.14431]
[1778867571394,26.91,79326.12,1.76,0.57658,0.00022,26.15638]
[1778867573254,26.91,79322.58,1.76,0.57581,0.00022,26.16511]
[1778867573377,26.91,79322.39,1.76,0.57577,0.00022,26.16556]
[1778867578416,26.91,79320.25,1.76,0.5753,0.00022,26.17075]
[1778867579447,26.9,79326.75,1.76,0.57672,0.00022,26.15474]
[1778867584479,26.9,79328.38,1.76,0.57708,0.00022,26.15065]
[1778867589488,26.9,79330.17,1.76,0.57747,0.00022,26.14614]
[1778867591435,26.9,79335.1,1.76,0.57854,0.00022,26.13365]
[1778867596446,26.9,79338.21,1.76,0.57922,0.00022,26.12569]
[1778867596590,26.9,79338.21,1.76,0.57922,0.00022,26.1257]
[1778867596755,26.9,79338.21,1.76,0.57922,0.00022,26.1257]
[1778867597186,26.9,79338.21,1.76,0.57922,0.00022,26.1257]
[1778867597389,26.9,79338.21,1.76,0.57922,0.00022,26.1257]
[1778867597422,26.9,79342.66,1.76,0.58019,0.00022,26.11411]
[1778867597513,26.9,79342.66,1.76,0.58019,0.00022,26.11411]
[1778867597532,26.9,79342.66,1.76,0.58019,0.00022,26.11411]
[1778867597544,26.9,79342.66,1.76,0.58019,0.00022,26.11411]
[1778867597789,26.9,79342.66,1.76,0.58019,0.00022,26.11411]
[1778867598018,26.9,79342.66,1.76,0.58019,0.00022,26.11411]
[1778867599025,26.9,79351.45,1.76,0.5821,0.00022,26.09087]
[1778867600034,26.9,79353.19,1.76,0.58247,0.00022,26.08622]
[1778867601392,26.9,79353.19,1.76,0.58247,0.00022,26.08622]
[1778867601451,26.9,79356.87,1.76,0.58327,0.00022,26.07628]
[1778867606465,26.91,79360.87,1.76,0.58414,0.00022,26.06539]
[1778867611497,26.91,79362.95,1.76,0.58458,0.00022,26.05979]
[1778867615458,26.91,79371.05,1.76,0.58633,0.00022,26.03361]
[1778867618990,26.91,79372.49,1.76,0.58665,0.00022,26.02942]
[1778867619433,26.91,79375.25,1.76,0.58725,0.00022,26.02152]
[1778867624440,26.91,79375.47,1.76,0.58731,0.00022,26.02078]
[1778867629450,26.9,79375.59,1.76,0.58734,0.00022,26.02031]
[1778867634453,26.9,79375.76,1.76,0.58739,0.00022,26.01969]
[1778867639510,26.9,79376.0,1.76,0.58745,0.00022,26.01888]
[1778867644512,26.89,79376.23,1.76,0.58751,0.00022,26.01809]
[1778867646566,26.89,79380.64,1.76,0.58847,0.00022,26.00528]
[1778867648464,26.89,79375.92,1.76,0.58745,0.00022,26.01888]
[1778867653484,26.89,79375.7,1.76,0.58741,0.00022,26.01941]
[1778867658496,26.89,79376.11,1.76,0.5875,0.00022,26.01811]
[1778867663545,26.88,79375.37,1.76,0.58735,0.00022,26.02011]
[1778867668583,26.88,79379.47,1.76,0.58825,0.00022,26.00813]
[1778867672598,26.88,79384.4,1.76,0.58933,0.00022,25.99002]
[1778867677601,26.88,79382.28,1.76,0.58888,0.00022,25.99617]
[1778867682613,26.88,79384.17,1.76,0.58929,0.00022,25.99056]
[1778867686231,26.87,79383.57,1.76,0.58916,0.00022,25.99228]
[1778867686381,26.87,79383.57,1.76,0.58916,0.00022,25.99228]
[1778867686489,26.87,79383.57,1.76,0.58916,0.00022,25.99228]
[1778867686531,26.87,79383.57,1.76,0.58916,0.00022,25.99228]
[1778867686572,26.87,79382.66,1.76,0.58897,0.00022,25.99494]
[1778867686739,26.87,79382.66,1.76,0.58897,0.00022,25.99494]
[1778867686768,26.87,79382.66,1.76,0.58897,0.00022,25.99494]
[1778867686963,26.87,79382.66,1.76,0.58897,0.00022,25.99494]
[1778867687033,26.87,79382.66,1.76,0.58897,0.00022,25.99494]
[1778867687188,26.87,79382.66,1.76,0.58897,0.00022,25.99494]
[1778867687300,26.87,79382.66,1.76,0.58897,0.00022,25.99494]
[1778867687440,26.87,79382.66,1.76,0.58897,0.00022,25.99494]
[1778867687480,26.87,79382.66,1.76,0.58897,0.00022,25.99494]
[1778867687517,26.87,79380.71,1.76,0.58855,0.00022,26.00062]
[1778867687642,26.87,79380.71,1.76,0.58855,0.00022,26.00062]
[1778867690096,26.87,79380.16,1.76,0.58843,0.00022,26.0022]
[1778867690154,26.87,79380.16,1.76,0.58843,0.00022,26.0022]
[1778867690390,26.87,79379.42,1.76,0.58827,0.00022,26.00432]
[1778867695700,26.87,79378.93,1.76,0.58817,0.00022,26.00565]
[1778867700736,26.87,79380.6,1.76,0.58854,0.00022,26.0007]
[1778867705773,26.87,79383.67,1.76,0.58921,0.00022,25.99165]
[1778867710805,26.87,79381.76,1.76,0.5888,0.00022,25.99718]
[1778867712927,26.86,79390.97,1.76,0.5908,0.00022,25.96989]
[1778867714376,26.86,79390.97,1.76,0.5908,0.00022,25.96989]
[1778867714572,26.86,79391.52,1.76,0.59092,0.00022,25.96824]
[1778867719590,26.86,79390.44,1.76,0.59069,0.00022,25.97132]
[1778867724649,26.86,79389.62,1.76,0.59053,0.00022,25.97349]
[1778867729696,26.85,79388.5,1.76,0.59031,0.00022,25.97656]
[1778867734802,26.85,79388.05,1.76,0.59023,0.00022,25.97407]
[1778867739827,26.84,79388.55,1.76,0.59036,0.00022,25.97234]
[1778867744905,26.83,79389.58,1.76,0.5906,0.00022,25.96901]
[1778867748524,26.83,79398.09,1.76,0.59245,0.00022,25.94305]
[1778867750634,26.83,79395.75,1.76,0.59195,0.00022,25.95008]
[1778867755665,26.82,79393.06,1.76,0.59139,0.00022,25.95799]
[1778867760714,26.82,79392.86,1.76,0.59136,0.00022,25.95837]
[1778867762566,26.82,79387.59,1.76,0.59022,0.00022,25.97409]
[1778867765255,26.81,79385.87,1.76,0.58985,0.00022,25.97911]
[1778867765608,26.81,79385.61,1.76,0.5898,0.00022,25.97983]
[1778867766979,26.81,79383.5,1.76,0.58935,0.00022,25.98602]
[1778867767184,26.81,79383.5,1.76,0.58935,0.00022,25.98602]
[1778867767192,26.81,79383.5,1.76,0.58935,0.00022,25.98602]
[1778867767340,26.81,79383.5,1.76,0.58935,0.00022,25.98602]
[1778867767397,26.81,79383.5,1.76,0.58935,0.00022,25.98602]
[1778867767517,26.81,79383.5,1.76,0.58935,0.00022,25.98602]
[1778867767523,26.81,79383.5,1.76,0.58935,0.00022,25.98602]
[1778867767628,26.81,79383.5,1.76,0.58935,0.00022,25.98602]
[1778867767638,26.81,79383.5,1.76,0.58935,0.00022,25.98602]
[1778867767644,26.81,79389.24,1.76,0.59059,0.00022,25.96893]
[1778867767696,26.81,79389.24,1.76,0.59059,0.00022,25.96893]
[1778867767815,26.81,79389.24,1.76,0.59059,0.00022,25.96893]
[1778867767851,26.81,79389.24,1.76,0.59059,0.00022,25.96893]
[1778867768016,26.81,79389.24,1.76,0.59059,0.00022,25.96893]
[1778867768059,26.81,79389.24,1.76,0.59059,0.00022,25.96893]
[1778867768216,26.81,79389.24,1.76,0.59059,0.00022,25.96893]
[1778867768239,26.81,79389.24,1.76,0.59059,0.00022,25.96893]
[1778867768414,26.81,79389.24,1.76,0.59059,0.00022,25.96893]
[1778867768444,26.81,79389.24,1.76,0.59059,0.00022,25.96893]
[1778867768639,26.81,79389.24,1.76,0.59059,0.00022,25.96893]
[1778867768454,26.81,79397.23,1.76,0.59233,0.00022,25.94471]
[1778867768675,26.81,79397.23,1.76,0.59233,0.00022,25.94471]
[1778867768839,26.81,79397.23,1.76,0.59233,0.00022,25.94471]
[1778867769214,26.81,79396.82,1.76,0.59224,0.00022,25.94591]
[1778867771227,26.81,79404.42,1.76,0.5939,0.00022,25.92242]
[1778867772961,26.81,79400.62,1.76,0.59307,0.00022,25.93416]
[1778867773023,26.81,79400.62,1.76,0.59307,0.00022,25.93416]
[1778867773241,26.81,79400.75,1.76,0.5931,0.00022,25.93372]
[1778867773756,26.81,79400.75,1.76,0.5931,0.00022,25.93372]
[1778867776352,26.8,79408.28,1.76,0.59474,0.00022,25.91023]
[1778867781583,26.8,79410.23,1.76,0.59517,0.00022,25.90396]
[1778867781716,26.8,79413.75,1.76,0.59594,0.00022,25.8927]
[1778867785283,26.8,79417.28,1.76,0.5967,0.00022,25.88137]
[1778867785289,26.8,79417.28,1.76,0.5967,0.00022,25.88137]
[1778867785421,26.8,79417.28,1.76,0.5967,0.00022,25.88137]
[1778867785461,26.8,79429.73,1.76,0.59939,0.00022,25.84079]
[1778867786076,26.8,79429.73,1.76,0.59939,0.00022,25.84079]
[1778867786145,26.8,79429.73,1.76,0.59939,0.00022,25.84079]
[1778867786217,26.8,79429.73,1.76,0.59939,0.00022,25.84079]
[1778867786235,26.8,79429.73,1.76,0.59939,0.00022,25.84079]
[1778867786411,26.8,79429.73,1.76,0.59939,0.00022,25.84079]
[1778867786566,26.8,79429.73,1.76,0.59939,0.00022,25.84079]
[1778867786608,26.8,79429.73,1.76,0.59939,0.00022,25.84079]
[1778867786685,26.8,79429.73,1.76,0.59939,0.00022,25.84079]
[1778867786686,26.8,79437.72,1.76,0.60112,0.00022,25.81408]
[1778867786846,26.8,79437.72,1.76,0.60112,0.00022,25.81408]
[1778867786893,26.8,79437.72,1.76,0.60112,0.00022,25.81408]
[1778867787056,26.8,79437.72,1.76,0.60112,0.00022,25.81408]
[1778867787104,26.8,79437.72,1.76,0.60112,0.00022,25.81408]
[1778867787263,26.8,79437.72,1.76,0.60112,0.00022,25.81408]
[1778867787310,26.8,79437.72,1.76,0.60112,0.00022,25.81408]
[1778867787444,26.8,79437.72,1.76,0.60112,0.00022,25.81408]
[1778867787474,26.8,79437.72,1.76,0.60112,0.00022,25.81408]
[1778867787526,26.8,79441.65,1.76,0.60196,0.00022,25.80079]
[1778867788669,26.8,79441.65,1.76,0.60196,0.00022,25.80079]
[1778867789353,26.8,79445.39,1.76,0.60277,0.00022,25.78806]
[1778867789851,26.8,79445.39,1.76,0.60277,0.00022,25.78806]
[1778867790365,26.8,79448.34,1.76,0.6034,0.00022,25.77787]
[1778867792113,26.8,79449.63,1.76,0.6037,0.00022,25.76968]
[1778867792374,26.8,79444.97,1.76,0.6027,0.00022,25.78566]
[1778867793353,26.8,79444.97,1.76,0.6027,0.00022,25.78566]
[1778867793430,26.8,79437.41,1.76,0.60107,0.00022,25.81135]
[1778867796403,26.8,79433.02,1.76,0.60012,0.00022,25.8261]
[1778867801453,26.79,79430.29,1.76,0.59954,0.00022,25.83493]
[1778867804503,26.79,79431.55,1.76,0.59983,0.00022,25.8305]
[1778867804604,26.79,79433.34,1.76,0.60022,0.00022,25.82447]
[1778867807362,26.78,79431.42,1.76,0.59982,0.00022,25.83069]
[1778867807583,26.78,79432.28,1.76,0.60001,0.00022,25.82774]
[1778867810363,26.78,79432.78,1.76,0.60012,0.00022,25.826]
[1778867810617,26.78,79432.68,1.76,0.6001,0.00022,25.82634]
[1778867815693,26.78,79430.39,1.76,0.5996,0.00022,25.83399]
[1778867817630,26.78,79425.5,1.76,0.59854,0.00022,25.85013]
[1778867821595,26.78,79422.91,1.76,0.59798,0.00022,25.85867]
[1778867821955,26.78,79422.91,1.76,0.59798,0.00022,25.85867]
[1778867822658,26.78,79422.32,1.76,0.59785,0.00022,25.86062]
[1778867823954,26.78,79422.19,1.76,0.59782,0.00022,25.86107]
[1778867824721,26.78,79421.77,1.76,0.59773,0.00022,25.86238]
[1778867829747,26.78,79417.57,1.76,0.59684,0.00022,25.87573]
[1778867834755,26.78,79419.09,1.76,0.59718,0.00022,25.87071]
[1778867839788,26.78,79417.86,1.76,0.5969,0.00022,25.87482]
[1778867840334,26.78,79417.86,1.76,0.5969,0.00022,25.87482]
[1778867840713,26.78,79418.23,1.76,0.59698,0.00022,25.87361]
[1778867841720,26.78,79408.85,1.76,0.59495,0.00022,25.90349]
[1778867842595,26.78,79408.85,1.76,0.59495,0.00022,25.90349]
[1778867842728,26.78,79401.57,1.76,0.59338,0.00022,25.9262]
[1778867844005,26.78,79399.39,1.76,0.59291,0.00022,25.93288]
[1778867844066,26.78,79399.39,1.76,0.59291,0.00022,25.93288]
[1778867848067,26.77,79386.82,1.76,0.59019,0.00022,25.97076]
[1778867853707,26.77,79385.35,1.76,0.58989,0.00022,25.97136]
[1778867854900,26.77,79376.0,1.76,0.58787,0.00022,25.99871]
[1778867857119,26.77,79376.0,1.76,0.58787,0.00022,25.99867]
[1778867857675,26.77,79374.53,1.76,0.58755,0.00022,26.00289]
[1778867862762,26.76,79372.5,1.76,0.58711,0.00022,26.00868]
[1778867867774,26.76,79375.5,1.76,0.58777,0.00022,25.99995]
[1778867871680,26.76,79382.22,1.76,0.58924,0.00022,25.98024]
[1778867876693,26.76,79383.54,1.76,0.58953,0.00022,25.97624]
[1778867881724,26.76,79384.54,1.76,0.58976,0.00022,25.97312]
[1778867886735,26.75,79383.52,1.76,0.58955,0.00022,25.97599]
[1778867891784,26.75,79383.65,1.76,0.58959,0.00022,25.97546]
[1778867896833,26.75,79380.51,1.76,0.58891,0.00022,25.98459]
[1778867901833,26.74,79382.9,1.76,0.58944,0.00022,25.97743]
[1778867906878,26.74,79382.95,1.76,0.58946,0.00022,25.97716]
[1778867911880,26.74,79385.03,1.76,0.58993,0.00022,25.9672]
[1778867912788,26.74,79389.56,1.76,0.59092,0.00022,25.9536]
[1778867917816,26.73,79391.53,1.76,0.59136,0.00022,25.9475]
[1778867922826,26.73,79392.06,1.76,0.59149,0.00022,25.94562]
[1778867927853,26.72,79390.86,1.76,0.59124,0.00022,25.94903]
[1778867932854,26.72,79389.42,1.76,0.59094,0.00022,25.95317]
[1778867937867,26.71,79388.92,1.76,0.59085,0.00022,25.95447]
[1778867940513,26.71,79388.92,1.76,0.59085,0.00022,25.95439]
[1778867940840,26.71,79388.92,1.76,0.59086,0.00022,25.95435]
[1778867941779,26.71,79394.52,1.76,0.59208,0.00022,25.9373]
[1778867942756,26.71,79398.93,1.76,0.59304,0.00022,25.92369]
[1778867944837,26.71,79402.09,1.76,0.59373,0.00022,25.9138]
[1778867948836,26.7,79390.56,1.76,0.59123,0.00022,25.9491]
[1778867949789,26.7,79384.11,1.76,0.58983,0.00022,25.96844]
[1778867950836,26.7,79384.78,1.76,0.58998,0.00022,25.9664]
[1778867955825,26.7,79379.83,1.76,0.58891,0.00022,25.98092]
[1778867960911,26.7,79380.23,1.76,0.589,0.00022,25.97964]
[1778867965895,26.69,79385.16,1.76,0.59009,0.00022,25.96487]
[1778867970930,26.69,79385.57,1.76,0.59019,0.00022,25.9635]
[1778867973867,26.69,79391.6,1.76,0.59152,0.00022,25.94155]
[1778867978871,26.69,79391.44,1.76,0.59149,0.00022,25.94187]
[1778867983883,26.68,79390.65,1.76,0.59134,0.00022,25.94405]
[1778867988894,26.68,79394.08,1.76,0.5921,0.00022,25.93332]
[1778867991914,26.67,79399.24,1.76,0.59323,0.00022,25.91729]
[1778867995922,26.67,79403.89,1.76,0.59425,0.00022,25.90265]
[1778868000964,26.67,79407.67,1.76,0.59508,0.00022,25.89057]
[1778868001147,26.67,79407.67,1.76,0.59508,0.00022,25.89057]
[1778868001903,26.67,79405.19,1.76,0.59455,0.00022,25.89836]
[1778868003872,26.67,79408.93,1.76,0.59536,0.00022,25.88651]
[1778868003886,26.67,79408.93,1.76,0.59536,0.00022,25.88651]
[1778868008319,26.66,79410.67,1.76,0.59575,0.00022,25.88079]
[1778868008415,26.66,79410.67,1.76,0.59575,0.00022,25.88079]
[1778868008491,26.66,79410.67,1.76,0.59575,0.00022,25.88079]
[1778868008647,26.66,79410.67,1.76,0.59575,0.00022,25.88079]
[1778868008662,26.66,79410.67,1.76,0.59575,0.00022,25.88079]
[1778868008719,26.66,79410.67,1.76,0.59575,0.00022,25.88079]
[1778868008836,26.66,79410.67,1.76,0.59575,0.00022,25.88079]
[1778868008896,26.66,79414.1,1.76,0.5965,0.00022,25.86975]
[1778868008964,26.66,79414.1,1.76,0.5965,0.00022,25.86975]
[1778868008996,26.66,79414.1,1.76,0.5965,0.00022,25.86975]
[1778868009141,26.66,79414.1,1.76,0.5965,0.00022,25.86975]
[1778868009191,26.66,79414.1,1.76,0.5965,0.00022,25.86975]
[1778868009339,26.66,79414.1,1.76,0.5965,0.00022,25.86975]
[1778868009371,26.66,79414.1,1.76,0.5965,0.00022,25.86975]
[1778868009589,26.66,79414.1,1.76,0.5965,0.00022,25.86975]
[1778868009606,26.66,79414.1,1.76,0.5965,0.00022,25.86975]
[1778868009898,26.66,79420.92,1.76,0.59798,0.00022,25.84754]
[1778868009963,26.66,79420.92,1.76,0.59798,0.00022,25.84754]
[1778868010002,26.66,79420.92,1.76,0.59798,0.00022,25.84754]
[1778868010139,26.66,79420.92,1.76,0.59798,0.00022,25.84754]
[1778868010178,26.66,79420.92,1.76,0.59798,0.00022,25.84754]
[1778868010392,26.66,79420.92,1.76,0.59798,0.00022,25.84754]
[1778868010440,26.66,79420.92,1.76,0.59798,0.00022,25.84754]
[1778868010608,26.66,79420.92,1.76,0.59798,0.00022,25.84754]
[1778868010671,26.66,79420.92,1.76,0.59798,0.00022,25.84754]
[1778868010814,26.66,79420.92,1.76,0.59798,0.00022,25.84754]
[1778868010843,26.66,79420.92,1.76,0.59798,0.00022,25.84754]
[1778868010905,26.66,79421.69,1.76,0.59815,0.00022,25.84502]
[1778868011014,26.66,79421.69,1.76,0.59815,0.00022,25.84502]
[1778868011050,26.66,79421.69,1.76,0.59815,0.00022,25.84502]
[1778868011220,26.66,79421.69,1.76,0.59815,0.00022,25.84502]
[1778868011487,26.66,79421.69,1.76,0.59815,0.00022,25.84502]
[1778868011912,26.66,79424.3,1.76,0.59872,0.00022,25.83641]
[1778868013784,26.66,79423.75,1.76,0.5986,0.00022,25.83819]
[1778868013926,26.66,79422.47,1.76,0.59832,0.00022,25.8424]
[1778868014658,26.66,79422.47,1.76,0.59832,0.00022,25.8424]
[1778868015225,26.66,79422.95,1.76,0.59843,0.00022,25.84081]
[1778868015351,26.66,79422.95,1.76,0.59843,0.00022,25.84081]
[1778868015426,26.66,79429.79,1.76,0.59991,0.00022,25.81812]
[1778868017232,26.66,79429.79,1.76,0.59991,0.00022,25.8181]
[1778868017284,26.66,79429.79,1.76,0.59991,0.00022,25.8181]
[1778868017974,26.66,79450.79,1.76,0.60447,0.00022,25.74613]
[1778868018018,26.66,79450.79,1.76,0.60447,0.00022,25.74613]
[1778868018237,26.66,79450.79,1.76,0.60447,0.00022,25.74613]
[1778868018844,26.66,79450.79,1.76,0.60447,0.00022,25.74613]
[1778868018848,26.66,79455.59,1.76,0.60551,0.00022,25.72912]
[1778868019170,26.66,79461.77,1.76,0.60684,0.00022,25.70709]
[1778868020071,26.66,79461.77,1.76,0.60684,0.00022,25.70709]
[1778868020150,26.66,79461.77,1.76,0.60684,0.00022,25.70709]
[1778868020173,26.66,79460.63,1.76,0.6066,0.00022,25.71115]
[1778868022396,26.66,79461.4,1.76,0.60677,0.00022,25.70835]
[1778868022621,26.66,79461.4,1.76,0.60677,0.00022,25.70835]
[1778868022827,26.66,79461.4,1.76,0.60677,0.00022,25.70835]
[1778868022844,26.66,79461.4,1.76,0.60677,0.00022,25.70835]
[1778868022847,26.65,79466.75,1.76,0.60793,0.00022,25.68881]
[1778868023025,26.65,79466.75,1.76,0.60793,0.00022,25.68881]
[1778868023034,26.65,79466.75,1.76,0.60793,0.00022,25.68881]
[1778868023220,26.65,79466.75,1.76,0.60793,0.00022,25.68881]
[1778868023273,26.65,79472.28,1.76,0.60913,0.00022,25.66864]
[1778868024012,26.65,79472.28,1.76,0.60913,0.00022,25.66864]
[1778868024118,26.65,79470.5,1.76,0.60875,0.00022,25.67507]
[1778868027372,26.65,79455.48,1.76,0.60552,0.00022,25.72891]
[1778868032362,26.64,79454.94,1.76,0.60543,0.00022,25.7269]
[1778868035086,26.64,79450.71,1.76,0.60452,0.00022,25.74172]
[1778868038540,26.64,79448.72,1.76,0.60409,0.00022,25.74869]
[1778868038573,26.64,79443.74,1.76,0.60301,0.00022,25.7659]
[1778868039589,26.64,79443.74,1.76,0.60301,0.00022,25.7659]
[1778868039682,26.64,79442.26,1.76,0.6027,0.00022,25.77095]
[1778868040072,26.64,79442.26,1.76,0.6027,0.00022,25.77095]
[1778868040075,26.64,79442.26,1.76,0.6027,0.00022,25.77095]
[1778868040592,26.64,79448.37,1.76,0.60403,0.00022,25.74965]
[1778868042978,26.64,79452.21,1.76,0.60486,0.00022,25.73619]
[1778868043139,26.64,79453.25,1.76,0.60508,0.00022,25.73247]
[1778868045351,26.64,79452.92,1.76,0.60501,0.00022,25.7336]
[1778868045452,26.64,79450.42,1.76,0.60448,0.00022,25.74231]
[1778868046173,26.64,79450.42,1.76,0.60448,0.00022,25.74231]
[1778868046418,26.63,79448.57,1.76,0.60408,0.00022,25.74875]
[1778868048239,26.63,79448.57,1.76,0.60408,0.00022,25.74875]
[1778868048241,26.63,79441.74,1.76,0.6026,0.00022,25.77239]
[1778868050281,26.64,79441.75,1.76,0.6026,0.00022,25.77243]
[1778868050380,26.64,79440.45,1.76,0.60232,0.00022,25.77693]
[1778868055597,26.64,79439.32,1.76,0.60207,0.00022,25.7809]
[1778868055742,26.64,79431.06,1.76,0.60027,0.00022,25.80896]
[1778868059550,26.64,79436.46,1.76,0.60144,0.00022,25.79082]
[1778868061831,26.64,79436.46,1.76,0.60144,0.00022,25.79083]
[1778868061933,26.64,79440.51,1.76,0.60231,0.00022,25.77701]
[1778868062194,26.64,79440.51,1.76,0.60231,0.00022,25.77701]
[1778868062294,26.64,79447.26,1.76,0.60378,0.00022,25.75367]
[1778868064801,26.64,79447.26,1.76,0.60378,0.00022,25.75363]
[1778868064870,26.64,79452.67,1.76,0.60495,0.00022,25.73463]
[1778868068326,26.64,79448.31,1.76,0.60402,0.00022,25.74976]
[1778868071570,26.63,79445.05,1.76,0.60332,0.00022,25.76096]
[1778868071669,26.63,79441.43,1.76,0.60254,0.00022,25.77346]
[1778868075554,26.64,79446.09,1.76,0.60354,0.00022,25.75742]
[1778868077398,26.64,79452.84,1.76,0.605,0.00022,25.73384]
[1778868079496,26.64,79452.84,1.76,0.605,0.00022,25.73379]
[1778868079509,26.63,79460.34,1.76,0.60663,0.00022,25.70709]
[1778868080895,26.63,79460.34,1.76,0.60663,0.00022,25.70709]
[1778868080996,26.63,79460.28,1.76,0.60662,0.00022,25.70727]
[1778868083767,26.63,79466.63,1.76,0.60799,0.00022,25.68428]
[1778868087673,26.63,79473.93,1.76,0.60958,0.00022,25.65735]
[1778868089773,26.63,79478.14,1.76,0.61049,0.00022,25.64161]
[1778868095515,26.62,79476.56,1.76,0.61019,0.00022,25.64325]
[1778868097297,26.62,79476.98,1.76,0.61029,0.00022,25.6416]
[1778868098095,26.62,79478.65,1.76,0.61065,0.00022,25.6353]
[1778868098135,26.62,79478.65,1.76,0.61065,0.00022,25.6353]
[1778868098536,26.61,79479.11,1.76,0.61076,0.00022,25.6334]
[1778868101327,26.61,79482.96,1.76,0.6116,0.00022,25.61889]
[1778868101563,26.61,79482.61,1.76,0.61153,0.00022,25.62011]
[1778868104722,26.61,79472.21,1.76,0.6093,0.00022,25.65852]
[1778868106285,26.61,79472.21,1.76,0.6093,0.00022,25.65843]
[1778868107092,26.61,79466.22,1.76,0.60801,0.00022,25.68028]
[1778868107217,26.61,79466.22,1.76,0.60801,0.00022,25.68028]
[1778868107600,26.6,79466.22,1.76,0.60802,0.00022,25.68022]
[1778868108606,26.6,79460.08,1.76,0.60669,0.00022,25.70239]
[1778868112658,26.6,79462.75,1.76,0.60727,0.00022,25.69269]
[1778868112821,26.6,79466.36,1.76,0.60806,0.00022,25.67956]
[1778868118682,26.6,79466.24,1.76,0.60805,0.00022,25.6797]
[1778868119728,26.6,79466.24,1.76,0.60805,0.00022,25.6797]
[1778868119764,26.6,79465.44,1.76,0.60788,0.00022,25.68256]
[1778868120360,26.6,79465.44,1.76,0.60788,0.00022,25.68256]
[1778868121008,26.6,79460.69,1.76,0.60685,0.00022,25.69968]
[1778868122710,26.6,79453.21,1.76,0.60524,0.00022,25.7263]
[1778868123489,26.6,79453.21,1.76,0.60524,0.00022,25.7263]
[1778868123717,26.59,79452.48,1.76,0.60508,0.00022,25.72885]
[1778868126559,26.59,79450.17,1.76,0.60458,0.00022,25.73691]
[1778868126739,26.59,79449.13,1.76,0.60436,0.00022,25.74052]
[1778868128100,26.59,79449.13,1.76,0.60436,0.00022,25.74052]
[1778868128771,26.59,79448.32,1.76,0.60419,0.00022,25.74328]
[1778868130153,26.59,79448.32,1.76,0.60419,0.00022,25.74328]
[1778868130068,26.59,79464.44,1.76,0.60768,0.00022,25.68578]
[1778868130767,26.59,79464.44,1.76,0.60768,0.00022,25.68578]
[1778868133101,26.59,79467.38,1.76,0.60832,0.00022,25.67503]
[1778868135100,26.59,79469.41,1.76,0.60876,0.00022,25.6675]
[1778868136222,26.59,79471.65,1.76,0.60926,0.00022,25.65915]
[1778868136809,26.59,79471.55,1.76,0.60924,0.00022,25.65946]
[1778868137818,26.59,79475.8,1.76,0.61016,0.00022,25.64368]
[1778868138823,26.58,79480.6,1.76,0.6112,0.00022,25.62569]
[1778868139223,26.58,79480.6,1.76,0.6112,0.00022,25.62569]
[1778868140139,26.58,79481.35,1.76,0.61136,0.00022,25.62279]
[1778868145873,26.58,79481.96,1.76,0.61152,0.00022,25.61996]
[1778868150908,26.57,79484.19,1.76,0.61203,0.00022,25.61109]
[1778868155596,26.56,79485.72,1.76,0.61239,0.00022,25.60123]
[1778868155944,26.56,79489.23,1.76,0.61315,0.00022,25.58778]
[1778868157957,26.56,79494.83,1.76,0.61436,0.00022,25.56617]
[1778868159823,26.56,79494.65,1.76,0.61433,0.00022,25.56684]
[1778868165012,26.56,79493.9,1.76,0.61418,0.00022,25.56948]
[1778868170040,26.55,79494.41,1.76,0.61431,0.00022,25.56716]
[1778868170906,26.55,79494.41,1.76,0.61431,0.00022,25.56716]
[1778868171053,26.55,79488.04,1.76,0.61294,0.00022,25.59155]
[1778868173062,26.55,79481.7,1.76,0.61158,0.00022,25.61545]
[1778868173362,26.55,79481.7,1.76,0.61158,0.00022,25.61545]
[1778868174068,26.55,79484.22,1.76,0.61212,0.00022,25.60584]
[1778868175075,26.55,79492.64,1.76,0.61395,0.00022,25.57359]
[1778868177089,26.55,79497.0,1.76,0.61489,0.00022,25.55663]
[1778868182126,26.54,79498.63,1.76,0.61525,0.00022,25.55012]
[1778868184139,26.54,79505.24,1.76,0.61668,0.00022,25.52412]
[1778868189174,26.54,79502.3,1.76,0.61605,0.00022,25.53551]
[1778868194215,26.54,79502.14,1.76,0.61603,0.00022,25.53587]
[1778868194648,26.54,79502.14,1.76,0.61603,0.00022,25.53587]
[1778868195219,26.54,79501.71,1.76,0.61594,0.00022,25.53751]
[1778868200561,26.54,79503.24,1.76,0.61626,0.00022,25.53179]
[1778868201900,26.54,79503.24,1.76,0.61626,0.00022,25.53179]
[1778868201964,26.54,79503.04,1.76,0.61621,0.00022,25.53264]
[1778868205787,26.54,79500.35,1.76,0.61562,0.00022,25.54337]
[1778868211331,26.55,79499.71,1.76,0.61548,0.00022,25.54256]
[1778868217942,26.55,79497.23,1.76,0.61493,0.00022,25.55246]
[1778868223416,26.56,79498.73,1.76,0.61523,0.00022,25.54717]
[1778868228451,26.56,79498.45,1.76,0.61516,0.00022,25.54846]
[1778868233485,26.56,79499.48,1.76,0.61537,0.00022,25.54464]
[1778868238521,26.57,79497.95,1.76,0.61503,0.00022,25.55072]
[1778868243556,26.57,79496.11,1.76,0.61463,0.00022,25.55795]
[1778868246577,26.57,79486.48,1.76,0.61256,0.00022,25.59491]
[1778868248591,26.57,79483.46,1.76,0.61191,0.00022,25.60627]
[1778868253626,26.56,79482.95,1.76,0.61181,0.00022,25.60798]
[1778868258663,26.56,79481.48,1.76,0.6115,0.00022,25.61329]
[1778868264703,26.56,79480.85,1.76,0.61138,0.00022,25.61535]
[1778868269739,26.55,79481.18,1.76,0.61147,0.00022,25.61385]
[1778868271489,26.55,79480.53,1.76,0.61135,0.00022,25.61255]
[1778868271754,26.55,79480.53,1.76,0.61135,0.00022,25.6125]
[1778868273768,26.55,79475.88,1.76,0.61035,0.00022,25.62979]
[1778868278802,26.54,79476.1,1.76,0.61041,0.00022,25.62866]
[1778868281124,26.54,79469.43,1.76,0.60898,0.00022,25.65323]
[1778868286132,26.54,79470.77,1.76,0.60928,0.00022,25.64799]
[1778868286210,26.54,79471.79,1.76,0.60951,0.00022,25.64415]
[1778868289671,26.53,79471.18,1.76,0.60939,0.00022,25.64617]
[1778868294913,26.53,79474.1,1.76,0.61005,0.00022,25.63487]
[1778868297599,26.52,79474.53,1.76,0.61015,0.00022,25.63311]
[1778868300954,26.52,79475.21,1.76,0.61031,0.00022,25.63033]
[1778868300986,26.52,79476.74,1.76,0.61064,0.00022,25.62454]
[1778868306113,26.52,79476.55,1.76,0.61062,0.00022,25.62492]
[1778868306186,26.52,79476.55,1.76,0.61062,0.00022,25.62492]
[1778868306200,26.51,79475.78,1.76,0.61046,0.00022,25.62772]
[1778868310025,26.51,79471.42,1.76,0.60953,0.00022,25.64366]
[1778868310695,26.51,79471.42,1.76,0.60953,0.00022,25.64366]
[1778868311103,26.51,79470.54,1.76,0.60934,0.00022,25.64686]
[1778868313045,26.51,79479.05,1.76,0.61119,0.00022,25.61502]
[1778868315059,26.51,79470.63,1.76,0.60937,0.00022,25.64629]
[1778868316067,26.51,79465.52,1.76,0.60827,0.00022,25.66504]
[1778868321101,26.5,79465.36,1.76,0.60824,0.00022,25.66549]
[1778868323528,26.5,79463.87,1.76,0.60792,0.00022,25.67088]
[1778868323785,26.5,79463.87,1.76,0.60792,0.00022,25.67088]
[1778868324122,26.5,79462.65,1.76,0.60766,0.00022,25.6753]
[1778868324631,26.5,79462.65,1.76,0.60766,0.00022,25.6753]
[1778868324675,26.5,79462.65,1.76,0.60766,0.00022,25.6753]
[1778868324690,26.5,79462.65,1.76,0.60766,0.00022,25.6753]
[1778868324746,26.5,79462.65,1.76,0.60766,0.00022,25.6753]
[1778868325349,26.5,79434.58,1.76,0.60155,0.00022,25.77441]
[1778868325693,26.5,79434.58,1.76,0.60155,0.00022,25.77441]
[1778868326136,26.5,79434.24,1.76,0.60148,0.00022,25.77553]
[1778868327143,26.5,79428.17,1.76,0.60016,0.00022,25.7961]
[1778868328390,26.5,79427.65,1.76,0.60005,0.00022,25.79778]
[1778868329157,26.5,79427.44,1.76,0.60001,0.00022,25.79842]
[1778868334194,26.49,79428.68,1.76,0.60031,0.00022,25.79025]
[1778868336209,26.49,79435.54,1.76,0.60181,0.00022,25.76676]
[1778868340099,26.49,79439.63,1.76,0.60271,0.00022,25.75252]
[1778868340240,26.49,79439.23,1.76,0.60263,0.00022,25.75385]
[1778868341245,26.49,79429.92,1.76,0.6006,0.00022,25.7857]
[1778868342253,26.49,79426.76,1.76,0.59991,0.00022,25.79633]
[1778868344187,26.48,79426.53,1.76,0.59986,0.00022,25.79704]
[1778868344287,26.48,79430.17,1.76,0.60066,0.00022,25.78468]
[1778868349305,26.48,79432.93,1.76,0.60128,0.00022,25.77504]
[1778868350311,26.48,79427.14,1.76,0.60002,0.00022,25.79465]
[1778868355345,26.47,79429.01,1.76,0.60044,0.00022,25.78808]
[1778868355713,26.47,79429.01,1.76,0.60044,0.00022,25.78808]
[1778868356339,26.47,79429.01,1.76,0.60044,0.00022,25.78808]
[1778868356384,26.47,79433.83,1.76,0.6015,0.00022,25.77161]
[1778868358871,26.47,79437.76,1.76,0.60236,0.00022,25.75801]
[1778868359373,26.47,79438.73,1.76,0.60257,0.00022,25.75463]
[1778868360238,26.47,79438.73,1.76,0.60257,0.00022,25.75463]
[1778868360381,26.47,79436.42,1.76,0.60207,0.00022,25.76258]
[1778868363254,26.47,79434.92,1.76,0.60175,0.00022,25.76768]
[1778868363402,26.47,79434.75,1.76,0.60171,0.00022,25.76823]
[1778868365416,26.47,79426.92,1.76,0.6,0.00022,25.7948]
[1778868366475,26.47,79425.61,1.76,0.59972,0.00022,25.79917]
[1778868366780,26.47,79421.33,1.76,0.59879,0.00022,25.81345]
[1778868368092,26.47,79416.77,1.76,0.59779,0.00022,25.8285]
[1778868369352,26.46,79409.09,1.76,0.59611,0.00022,25.85352]
[1778868369512,26.46,79409.09,1.76,0.59611,0.00022,25.85352]
[1778868370360,26.46,79407.48,1.76,0.59576,0.00022,25.85873]
[1778868372348,26.46,79406.18,1.76,0.59547,0.00022,25.86292]
[1778868372367,26.46,79406.18,1.76,0.59547,0.00022,25.86292]
[1778868372409,26.46,79405.6,1.76,0.59535,0.00022,25.86479]
[1778868374350,26.46,79405.6,1.76,0.59535,0.00022,25.86479]
[1778868374449,26.46,79407.14,1.76,0.59568,0.00022,25.85985]
[1778868379515,26.47,79407.39,1.76,0.59574,0.00022,25.85907]
[1778868383463,26.47,79403.41,1.76,0.59486,0.00022,25.87184]
[1778868383507,26.47,79403.41,1.76,0.59486,0.00022,25.87184]
[1778868387530,26.47,79405.4,1.76,0.5953,0.00022,25.86546]
[1778868388384,26.47,79402.65,1.76,0.5947,0.00022,25.87423]
[1778868389042,26.47,79402.65,1.76,0.5947,0.00022,25.87423]
[1778868389345,26.46,79399.44,1.76,0.59399,0.00022,25.8844]
[1778868392400,26.46,79399.3,1.76,0.59398,0.00022,25.88112]
[1778868397415,26.46,79399.66,1.76,0.59406,0.00022,25.8799]
[1778868402455,26.46,79399.82,1.76,0.5941,0.00022,25.87929]
[1778868403348,26.46,79404.84,1.76,0.59521,0.00022,25.86326]
[1778868407354,26.46,79409.12,1.76,0.59615,0.00022,25.84941]
[1778868412388,26.46,79412.36,1.76,0.59687,0.00022,25.83883]
[1778868417401,26.46,79409.35,1.76,0.59621,0.00022,25.84856]
[1778868417465,26.46,79404.13,1.76,0.59507,0.00022,25.86535]
[1778868419395,26.45,79400.96,1.76,0.59437,0.00022,25.87541]
[1778868424405,26.45,79400.47,1.76,0.59427,0.00022,25.87692]
[1778868429417,26.45,79400.38,1.76,0.59425,0.00022,25.87715]
[1778868434420,26.45,79402.03,1.76,0.59462,0.00022,25.87184]
[1778868439442,26.45,79404.14,1.76,0.59508,0.00022,25.86505]
[1778868444487,26.45,79400.78,1.76,0.59435,0.00022,25.87569]
[1778868449533,26.45,79398.76,1.76,0.59391,0.00022,25.88198]
[1778868454559,26.44,79398.8,1.76,0.59394,0.00022,25.8781]
[1778868459620,26.44,79401.48,1.76,0.59453,0.00022,25.86952]
[1778868460405,26.44,79407.5,1.76,0.59586,0.00022,25.85021]
[1778868461509,26.44,79411.93,1.76,0.59683,0.00022,25.83581]
[1778868463427,26.44,79415.69,1.76,0.59766,0.00022,25.82345]
[1778868464706,26.44,79417.29,1.76,0.59801,0.00022,25.81814]
[1778868465488,26.44,79417.23,1.76,0.598,0.00022,25.81832]
[1778868467493,26.44,79417.36,1.76,0.59803,0.00022,25.81787]
[1778868467508,26.44,79417.36,1.76,0.59803,0.00022,25.81787]
[1778868467508,26.44,79417.72,1.76,0.59811,0.00022,25.81666]
[1778868467571,26.44,79417.72,1.76,0.59811,0.00022,25.81666]
[1778868470257,26.44,79423.11,1.76,0.59929,0.00022,25.79866]
[1778868472055,26.44,79423.11,1.76,0.59929,0.00022,25.79865]
[1778868472132,26.44,79423.11,1.76,0.59929,0.00022,25.79865]
[1778868472470,26.44,79429.2,1.76,0.60062,0.00022,25.77808]
[1778868473017,26.44,79429.2,1.76,0.60062,0.00022,25.77808]
[1778868473481,26.44,79432.77,1.76,0.60141,0.00022,25.76583]
[1778868474776,26.44,79435.06,1.76,0.60191,0.00022,25.7579]
[1778868477207,26.43,79439.75,1.76,0.60295,0.00022,25.74141]
[1778868477935,26.43,79439.75,1.76,0.60295,0.00022,25.74141]
[1778868478475,26.43,79438.04,1.76,0.60258,0.00022,25.74732]
[1778868484264,26.43,79437.16,1.76,0.6024,0.00022,25.75013]
[1778868486281,26.43,79430.42,1.76,0.60093,0.00022,25.77321]
[1778868488774,26.43,79429.26,1.76,0.60069,0.00022,25.77706]
[1778868489300,26.42,79423.47,1.76,0.59942,0.00022,25.79658]
[1778868493169,26.42,79421.45,1.76,0.59899,0.00022,25.80315]
[1778868495342,26.42,79428.61,1.76,0.60057,0.00022,25.77884]
[1778868496356,26.42,79428.61,1.76,0.60057,0.00022,25.77884]
[1778868496360,26.42,79433.3,1.76,0.6016,0.00022,25.76275]
[1778868501386,26.41,79428.72,1.76,0.60061,0.00022,25.7782]
[1778868506421,26.41,79429.51,1.76,0.6008,0.00022,25.77527]
[1778868510450,26.41,79422.51,1.76,0.59927,0.00022,25.79877]
[1778868513164,26.4,79421.27,1.76,0.59902,0.00022,25.79914]
[1778868513472,26.4,79419.93,1.76,0.59873,0.00022,25.80356]
[1778868515164,26.4,79419.27,1.76,0.59859,0.00022,25.80571]
[1778868515483,26.4,79416.7,1.76,0.59803,0.00022,25.81418]
[1778868519524,26.4,79408.27,1.76,0.59619,0.00022,25.84158]
[1778868520564,26.39,79402.33,1.76,0.59489,0.00022,25.86066]
[1778868521309,26.39,79402.33,1.76,0.59489,0.00022,25.86066]
[1778868521338,26.39,79402.33,1.76,0.59489,0.00022,25.86066]
[1778868521433,26.39,79402.33,1.76,0.59489,0.00022,25.86066]
[1778868521525,26.39,79402.81,1.76,0.595,0.00022,25.85904]
[1778868521595,26.39,79402.81,1.76,0.595,0.00022,25.85904]
[1778868521648,26.39,79402.81,1.76,0.595,0.00022,25.85904]
[1778868522532,26.39,79397.02,1.76,0.59372,0.00022,25.87745]
[1778868523539,26.39,79394.13,1.76,0.59309,0.00022,25.88652]
[1778868525652,26.39,79391.77,1.76,0.59257,0.00022,25.89387]
[1778868526560,26.39,79391.77,1.76,0.59257,0.00022,25.89385]
[1778868529582,26.39,79396.67,1.76,0.59366,0.00022,25.87841]
[1778868534617,26.39,79397.48,1.76,0.59384,0.00022,25.8757]
[1778868539651,26.38,79395.24,1.76,0.59336,0.00022,25.88264]
[1778868544748,26.38,79396.54,1.76,0.59365,0.00022,25.87845]
[1778868544788,26.38,79396.54,1.76,0.59365,0.00022,25.87845]
[1778868544844,26.38,79396.54,1.76,0.59365,0.00022,25.87845]
[1778868544905,26.38,79396.54,1.76,0.59365,0.00022,25.87845]
[1778868544979,26.38,79400.65,1.76,0.59456,0.00022,25.86535]
[1778868546495,26.38,79400.65,1.76,0.59456,0.00022,25.86535]
[1778868546596,26.38,79407.25,1.76,0.59601,0.00022,25.84409]
[1778868548610,26.38,79410.33,1.76,0.59669,0.00022,25.83405]
[1778868553613,26.37,79410.78,1.76,0.59681,0.00022,25.83222]
[1778868558667,26.37,79412.1,1.76,0.59712,0.00022,25.82767]
[1778868563725,26.37,79413.9,1.76,0.59752,0.00022,25.82165]
[1778868565649,26.37,79418.48,1.76,0.59853,0.00022,25.80646]
[1778868570653,26.36,79419.19,1.76,0.5987,0.00022,25.80377]
[1778868575601,26.36,79414.88,1.76,0.59778,0.00022,25.8141]
[1778868578356,26.35,79415.92,1.76,0.59802,0.00022,25.81051]
[1778868578508,26.35,79415.92,1.76,0.59802,0.00022,25.81051]
[1778868578540,26.35,79415.92,1.76,0.59802,0.00022,25.81051]
[1778868578554,26.35,79413.62,1.76,0.59752,0.00022,25.81806]
[1778868579940,26.32,79398.07,1.76,0.59419,0.00022,25.86697]
[1778868580958,26.32,79392.17,1.76,0.59289,0.00022,25.88556]
[1778868582242,26.32,79392.17,1.76,0.59289,0.00022,25.88556]
[1778868582645,26.32,79392.19,1.76,0.59289,0.00022,25.88543]
[1778868586579,26.32,79385.01,1.76,0.59132,0.00022,25.90751]
[1778868587996,26.31,79385.82,1.76,0.5915,0.00022,25.90498]
[1778868588248,26.31,79385.82,1.76,0.5915,0.00022,25.90498]
[1778868588429,26.31,79385.82,1.76,0.5915,0.00022,25.90498]
[1778868588647,26.31,79397.38,1.76,0.59406,0.00022,25.86868]
[1778868588733,26.31,79397.38,1.76,0.59406,0.00022,25.86868]
[1778868588935,26.31,79397.38,1.76,0.59406,0.00022,25.86868]
[1778868589126,26.31,79397.38,1.76,0.59406,0.00022,25.86868]
[1778868589227,26.31,79410.91,1.76,0.59705,0.00022,25.8249]
[1778868590017,26.31,79410.91,1.76,0.59706,0.00022,25.82481]
[1778868591019,26.31,79407.34,1.76,0.59627,0.00022,25.83643]
[1778868593433,26.31,79407.1,1.76,0.59622,0.00022,25.83713]
[1778868593476,26.31,79407.1,1.76,0.59622,0.00022,25.83713]
[1778868593526,26.31,79409.16,1.76,0.59669,0.00022,25.83024]
[1778868595796,26.3,79409.82,1.76,0.59684,0.00022,25.82793]
[1778868596656,26.3,79414.73,1.76,0.59793,0.00022,25.81163]
[1778868597662,26.3,79409.9,1.76,0.59687,0.00022,25.82752]
[1778868600192,26.3,79407.54,1.76,0.59636,0.00022,25.83509]
[1778868600282,26.3,79407.54,1.76,0.59636,0.00022,25.83509]
[1778868601624,26.3,79407.35,1.76,0.59632,0.00022,25.83564]
[1778868601130,26.3,79402.42,1.76,0.59523,0.00022,25.85164]
[1778868602650,26.29,79397.57,1.76,0.59417,0.00022,25.86703]
[1778868604577,26.29,79394.56,1.76,0.59351,0.00022,25.87646]
[1778868605428,26.29,79394.56,1.76,0.59351,0.00022,25.87646]
[1778868605484,26.29,79394.56,1.76,0.59351,0.00022,25.87646]
[1778868605529,26.29,79393.07,1.76,0.59319,0.00022,25.88111]
[1778868607978,26.29,79391.83,1.76,0.59292,0.00022,25.88495]
[1778868608358,26.29,79389.82,1.76,0.59248,0.00022,25.89115]
[1778868610194,26.29,79389.82,1.76,0.59248,0.00022,25.89115]
[1778868610666,26.28,79388.95,1.76,0.59229,0.00022,25.89379]
[1778868614508,26.28,79388.26,1.76,0.59214,0.00022,25.89585]
[1778868614639,26.28,79388.93,1.76,0.5923,0.00022,25.89373]
[1778868619217,26.28,79384.43,1.76,0.59131,0.00022,25.90757]
[1778868623526,26.28,79389.85,1.76,0.59252,0.00022,25.89054]
[1778868629288,26.27,79394.28,1.76,0.59351,0.00022,25.87637]
[1778868632214,26.27,79398.49,1.76,0.59446,0.00022,25.85919]
[1778868632608,26.27,79401.14,1.76,0.59505,0.00022,25.85061]
[1778868634442,26.27,79402.52,1.76,0.59536,0.00022,25.84618]
[1778868634703,26.27,79402.57,1.76,0.59537,0.00022,25.84603]
[1778868639716,26.25,79409.12,1.76,0.59687,0.00022,25.82382]
[1778868640334,26.25,79409.12,1.76,0.59687,0.00022,25.82382]
[1778868640359,26.25,79409.12,1.76,0.59687,0.00022,25.82382]
[1778868640428,26.25,79408.51,1.76,0.59674,0.00022,25.82575]
[1778868643044,26.25,79408.85,1.76,0.59682,0.00022,25.82446]
[1778868643134,26.25,79408.85,1.76,0.59682,0.00022,25.82446]
[1778868646878,26.24,79415.08,1.76,0.59822,0.00022,25.8035]
[1778868646907,26.24,79415.08,1.76,0.59822,0.00022,25.8035]
[1778868647415,26.24,79415.58,1.76,0.59833,0.00022,25.80176]
[1778868648878,26.24,79417.28,1.76,0.59871,0.00022,25.79599]
[1778868649693,26.24,79417.09,1.76,0.59868,0.00022,25.79656]
[1778868654726,26.23,79417.36,1.76,0.59875,0.00022,25.79537]
[1778868659767,26.23,79414.41,1.76,0.59812,0.00022,25.80486]
[1778868661049,26.23,79414.47,1.76,0.59814,0.00022,25.80459]
[1778868661707,26.23,79406.3,1.76,0.59633,0.00022,25.83162]
[1778868662658,26.22,79401.58,1.76,0.59529,0.00022,25.84693]
[1778868663733,26.22,79407.25,1.76,0.59655,0.00022,25.82837]
[1778868667202,26.22,79407.18,1.76,0.59655,0.00022,25.82837]
[1778868667280,26.22,79407.18,1.76,0.59655,0.00022,25.82837]
[1778868667589,26.22,79412.85,1.76,0.59781,0.00022,25.80961]
[1778868669197,26.22,79412.45,1.76,0.59772,0.00022,25.81089]
[1778868669569,26.22,79414.84,1.76,0.59825,0.00022,25.80285]
[1778868674316,26.21,79414.91,1.76,0.59828,0.00022,25.80238]
[1778868674396,26.21,79414.91,1.76,0.59828,0.00022,25.80238]
[1778868677625,26.21,79419.77,1.76,0.59937,0.00022,25.78575]
[1778868682747,26.2,79420.9,1.76,0.59964,0.00022,25.78158]
[1778868691526,26.19,79420.32,1.76,0.59954,0.00022,25.78317]
[1778868697296,26.19,79420.28,1.76,0.59957,0.00022,25.77914]
[1778868697765,26.19,79420.42,1.76,0.5996,0.00022,25.77859]
[1778868698202,26.19,79420.42,1.76,0.5996,0.00022,25.77859]
[1778868698772,26.18,79427.84,1.76,0.60125,0.00022,25.75306]
[1778868700787,26.18,79434.77,1.76,0.60279,0.00022,25.72871]
[1778868706553,26.17,79434.57,1.76,0.60277,0.00022,25.72903]
[1778868710666,26.17,79417.94,1.76,0.59912,0.00022,25.78594]
[1778868711741,26.16,79417.68,1.76,0.59907,0.00022,25.78668]
[1778868716119,26.16,79414.74,1.76,0.59844,0.00022,25.79628]
[1778868716160,26.16,79414.74,1.76,0.59844,0.00022,25.79628]
[1778868721934,26.15,79422.06,1.76,0.60009,0.00022,25.77099]
[1778868722979,26.15,79422.06,1.76,0.60009,0.00022,25.77099]
[1778868723210,26.15,79422.06,1.76,0.60009,0.00022,25.77099]
[1778868723389,26.15,79422.06,1.76,0.60009,0.00022,25.77099]
[1778868723574,26.15,79422.06,1.76,0.60009,0.00022,25.77099]
[1778868723590,26.15,79422.06,1.76,0.60009,0.00022,25.77099]
[1778868723713,26.15,79422.06,1.76,0.60009,0.00022,25.77099]
[1778868723719,26.15,79422.06,1.76,0.60009,0.00022,25.77099]
[1778868723730,26.15,79422.06,1.76,0.60009,0.00022,25.77099]
[1778868723748,26.15,79428.88,1.76,0.6016,0.00022,25.7474]
[1778868724262,26.15,79440.36,1.76,0.60414,0.00022,25.70689]
[1778868726710,26.15,79440.36,1.76,0.60415,0.00022,25.70681]
[1778868726769,26.14,79443.92,1.76,0.60494,0.00022,25.69388]
[1778868727846,26.14,79443.92,1.76,0.60494,0.00022,25.69388]
[1778868727976,26.14,79444.87,1.76,0.60516,0.00022,25.69037]
[1778868731799,26.14,79448.0,1.76,0.60586,0.00022,25.67887]
[1778868731632,26.14,79454.68,1.76,0.60734,0.00022,25.65436]
[1778868732013,26.14,79454.98,1.76,0.6074,0.00022,25.65326]
[1778868733012,26.14,79466.48,1.76,0.60991,0.00022,25.61078]
[1778868734016,26.14,79466.48,1.76,0.60991,0.00022,25.61078]
[1778868734099,26.14,79472.13,1.76,0.61115,0.00022,25.58935]
[1778868736062,26.13,79464.99,1.76,0.60964,0.00022,25.61528]
[1778868737424,26.13,79464.99,1.76,0.60964,0.00022,25.61528]
[1778868737436,26.13,79454.95,1.76,0.60744,0.00022,25.65262]
[1778868739658,26.13,79454.95,1.76,0.60744,0.00022,25.65255]
[1778868739759,26.12,79458.16,1.76,0.60816,0.00022,25.64052]
[1778868741656,26.12,79458.16,1.76,0.60816,0.00022,25.64052]
[1778868741756,26.12,79457.95,1.76,0.60812,0.00022,25.64116]
[1778868747132,26.12,79459.15,1.76,0.6084,0.00022,25.63632]
[1778868752170,26.11,79464.54,1.76,0.60962,0.00022,25.61212]
[1778868753176,26.11,79469.04,1.76,0.61061,0.00022,25.59501]
[1778868758209,26.11,79467.98,1.76,0.6104,0.00022,25.59868]
[1778868759181,26.11,79467.98,1.76,0.6104,0.00022,25.59868]
[1778868759238,26.1,79467.79,1.76,0.61036,0.00022,25.59934]
[1778868761850,26.1,79467.65,1.76,0.61033,0.00022,25.59981]
[1778868761856,26.11,79471.7,1.76,0.61122,0.00022,25.58445]
[1778868765113,26.11,79468.69,1.76,0.61056,0.00022,25.596]
[1778868765259,26.11,79468.69,1.76,0.61055,0.00022,25.59603]
[1778868769442,26.11,79471.63,1.76,0.61119,0.00022,25.58493]
[1778868769461,26.11,79477.57,1.76,0.6125,0.00022,25.5621]
[1778868771440,26.11,79477.57,1.76,0.6125,0.00022,25.56211]
[1778868771517,26.11,79474.88,1.76,0.61191,0.00022,25.5725]
[1778868773440,26.11,79474.88,1.76,0.61191,0.00022,25.57251]
[1778868773541,26.11,79472.89,1.76,0.61147,0.00022,25.58017]
[1778868779357,26.11,79471.02,1.76,0.61105,0.00022,25.58744]
[1778868784683,26.11,79469.39,1.76,0.61069,0.00022,25.59376]
[1778868790071,26.11,79468.81,1.76,0.61055,0.00022,25.59605]
[1778868790199,26.11,79468.81,1.76,0.61055,0.00022,25.59605]
[1778868790433,26.11,79467.94,1.76,0.61036,0.00022,25.5994]
[1778868792447,26.11,79462.3,1.76,0.60912,0.00022,25.62072]
[1778868796944,26.12,79461.16,1.76,0.60886,0.00022,25.62516]
[1778868796959,26.12,79461.16,1.76,0.60886,0.00022,25.62516]
[1778868797482,26.12,79461.52,1.76,0.60893,0.00022,25.62385]
[1778868802811,26.11,79460.71,1.76,0.60877,0.00022,25.62662]
[1778868803881,26.11,79460.44,1.76,0.60872,0.00022,25.62749]
[1778868803889,26.11,79456.48,1.76,0.60785,0.00022,25.64217]
[1778868809566,26.11,79454.42,1.76,0.60741,0.00022,25.64941]
[1778868812508,26.1,79454.69,1.76,0.60749,0.00022,25.64457]
[1778868814896,26.1,79446.69,1.76,0.60575,0.00022,25.67354]
[1778868816146,26.1,79446.69,1.76,0.60575,0.00022,25.67354]
[1778868816615,26.1,79443.49,1.76,0.60504,0.00022,25.68504]
[1778868821651,26.09,79444.61,1.76,0.60532,0.00022,25.68052]
[1778868823384,26.09,79445.82,1.76,0.6056,0.00022,25.67594]
[1778868823488,26.09,79445.82,1.76,0.6056,0.00022,25.67594]
[1778868823748,26.09,79445.82,1.76,0.6056,0.00022,25.67594]
[1778868823770,26.09,79428.29,1.76,0.60171,0.00022,25.73834]
[1778868825461,26.08,79428.29,1.76,0.60172,0.00022,25.73825]
[1778868825678,26.08,79425.31,1.76,0.60106,0.00022,25.74857]
[1778868829166,26.08,79422.6,1.76,0.60046,0.00022,25.75785]
[1778868829707,26.08,79421.69,1.76,0.60026,0.00022,25.76095]
[1778868831408,26.08,79423.43,1.76,0.60065,0.00022,25.75493]
[1778868831723,26.08,79426.1,1.76,0.60124,0.00022,25.74565]
[1778868833425,26.08,79426.36,1.76,0.6013,0.00022,25.74471]
[1778868833738,26.08,79426.56,1.76,0.60135,0.00022,25.74397]
[1778868838771,26.08,79426.0,1.76,0.60124,0.00022,25.74568]
[1778868841705,26.07,79425.98,1.76,0.60124,0.00022,25.74566]
[1778868841806,26.07,79432.18,1.76,0.60262,0.00022,25.72391]
[1778868846830,26.04,79432.17,1.76,0.60275,0.00022,25.7217]
[1778868851870,26.03,79437.43,1.76,0.60393,0.00022,25.70271]
[1778868855895,26.03,79443.89,1.76,0.60539,0.00022,25.67904]
[1778868858916,26.02,79448.57,1.76,0.60644,0.00022,25.66171]
[1778868863952,26.02,79451.15,1.76,0.60703,0.00022,25.65181]
[1778868865968,26.01,79446.36,1.76,0.60598,0.00022,25.66923]
[1778868870013,26.01,79440.94,1.76,0.6048,0.00022,25.68858]
[1778868871025,26.01,79440.94,1.76,0.6048,0.00022,25.68858]
[1778868871125,26.01,79437.9,1.76,0.60414,0.00022,25.69576]
[1778868874797,26.0,79435.42,1.76,0.6036,0.00022,25.70447]
[1778868880626,26.0,79436.22,1.76,0.60379,0.00022,25.70137]
[1778868886107,26.0,79436.68,1.76,0.60391,0.00022,25.69939]
[1778868891142,25.99,79436.66,1.76,0.60392,0.00022,25.69922]
[1778868896177,25.99,79432.75,1.76,0.60306,0.00022,25.71294]
[1778868901212,25.98,79429.83,1.76,0.60243,0.00022,25.72305]
[1778868907254,25.98,79427.81,1.76,0.60199,0.00022,25.72992]
[1778868912289,25.98,79425.41,1.76,0.60147,0.00022,25.73813]
[1778868917324,25.97,79425.48,1.76,0.6015,0.00022,25.73768]
[1778868922359,25.97,79426.94,1.76,0.60183,0.00022,25.73233]
[1778868927401,25.96,79434.31,1.76,0.60349,0.00022,25.70596]
[1778868929415,25.96,79425.7,1.76,0.60158,0.00022,25.7363]
[1778868933443,25.96,79430.86,1.76,0.60275,0.00022,25.71425]
[1778868937470,25.96,79425.73,1.76,0.60162,0.00022,25.73213]
[1778868938801,25.96,79425.73,1.76,0.60162,0.00022,25.73213]
[1778868938840,25.96,79423.15,1.76,0.60105,0.00022,25.74111]
[1778868942294,25.95,79421.67,1.76,0.60072,0.00022,25.74616]
[1778868942450,25.95,79421.67,1.76,0.60072,0.00022,25.74616]
[1778868942509,25.95,79409.87,1.76,0.59809,0.00022,25.78655]
[1778868944066,25.95,79405.12,1.76,0.59703,0.00022,25.80244]
[1778868944712,25.95,79396.63,1.76,0.59513,0.00022,25.8305]
[1778868945348,25.95,79396.63,1.76,0.59513,0.00022,25.8305]
[1778868945809,25.95,79393.69,1.76,0.59447,0.00022,25.84005]
[1778868947653,25.95,79393.69,1.76,0.59448,0.00022,25.84]
[1778868947998,25.95,79392.11,1.76,0.59413,0.00022,25.84503]
[1778868952041,25.95,79387.42,1.76,0.59309,0.00022,25.85992]
[1778868953681,25.95,79386.43,1.76,0.59287,0.00022,25.86308]
[1778868954035,25.94,79379.52,1.76,0.59132,0.00022,25.88479]
[1778868957997,25.94,79378.03,1.76,0.59101,0.00022,25.88916]
[1778868961013,25.93,79372.31,1.76,0.58973,0.00023,25.90666]
[1778868963029,25.93,79376.96,1.76,0.59079,0.00022,25.89211]
[1778868968038,25.92,79378.35,1.76,0.59112,0.00022,25.88754]
[1778868973078,25.92,79379.95,1.76,0.59148,0.00022,25.88251]
[1778868978109,25.92,79381.06,1.76,0.59173,0.00022,25.879]
[1778868983147,25.92,79381.8,1.76,0.5919,0.00022,25.87657]
[1778868988219,25.92,79382.68,1.76,0.59211,0.00022,25.87362]
[1778868993268,25.92,79382.95,1.76,0.59219,0.00022,25.86895]
[1778868998297,25.91,79383.94,1.76,0.59242,0.00022,25.86571]
[1778869003363,25.91,79384.32,1.76,0.59251,0.00022,25.86448]
[1778869007448,25.91,79384.88,1.76,0.59264,0.00022,25.86267]
[1778869008053,25.91,79380.96,1.76,0.59176,0.00022,25.87507]
[1778869011441,25.91,79376.83,1.76,0.59083,0.00023,25.88798]
[1778869011990,25.91,79376.83,1.76,0.59083,0.00023,25.88796]
[1778869017025,25.91,79373.04,1.76,0.58998,0.00023,25.89967]
[1778869022067,25.91,79368.72,1.76,0.58901,0.00023,25.9129]
[1778869023125,25.91,79368.72,1.76,0.58901,0.00023,25.9129]
[1778869023141,25.91,79360.13,1.76,0.58707,0.00023,25.93881]
[1778869023189,25.91,79360.13,1.76,0.58707,0.00023,25.93881]
[1778869023247,25.91,79360.13,1.76,0.58707,0.00023,25.93881]
[1778869023431,25.91,79360.13,1.76,0.58707,0.00023,25.93881]
[1778869024106,25.91,79360.13,1.76,0.58707,0.00023,25.93879]
[1778869025114,25.91,79353.51,1.76,0.58558,0.00023,25.95831]
[1778869027775,25.91,79349.52,1.76,0.58468,0.00023,25.96987]
[1778869028133,25.91,79348.45,1.76,0.58444,0.00023,25.97294]
[1778869030195,25.91,79347.69,1.76,0.58427,0.00023,25.97509]
[1778869031154,25.91,79348.17,1.76,0.58438,0.00023,25.9737]
[1778869031523,25.91,79348.17,1.76,0.58438,0.00023,25.9737]
[1778869032161,25.9,79351.06,1.76,0.58504,0.00023,25.96532]
[1778869033740,25.9,79351.06,1.76,0.58504,0.00023,25.96532]
[1778869033786,25.9,79353.68,1.76,0.58563,0.00023,25.95765]
[1778869038090,25.9,79354.48,1.76,0.58582,0.00023,25.95523]
[1778869040224,25.9,79348.44,1.76,0.58445,0.00023,25.97278]
[1778869046517,25.9,79351.21,1.76,0.58509,0.00023,25.96464]
[1778869052307,25.9,79350.16,1.76,0.58487,0.00023,25.96392]
[1778869054467,25.89,79345.19,1.76,0.58375,0.00023,25.97819]
[1778869056277,25.89,79345.19,1.76,0.58375,0.00023,25.97817]
[1778869056320,25.89,79345.19,1.76,0.58375,0.00023,25.97817]
[1778869064662,25.89,79342.1,1.76,0.58305,0.00023,25.98691]
[1778869070081,25.89,79341.18,1.76,0.58285,0.00023,25.98948]
[1778869070241,25.89,79340.02,1.76,0.58258,0.00023,25.99275]
[1778869070344,25.89,79340.02,1.76,0.58258,0.00023,25.99275]
[1778869070993,25.89,79340.02,1.76,0.58258,0.00023,25.99275]
[1778869071025,25.89,79340.02,1.76,0.58258,0.00023,25.99275]
[1778869071060,25.89,79333.7,1.76,0.58115,0.00023,26.01035]
[1778869071207,25.89,79333.7,1.76,0.58115,0.00023,26.01035]
[1778869071294,25.89,79333.7,1.76,0.58115,0.00023,26.01035]
[1778869071442,25.89,79333.7,1.76,0.58115,0.00023,26.01035]
[1778869072449,25.89,79328.66,1.76,0.58002,0.00023,26.02412]
[1778869073509,25.89,79328.66,1.76,0.58002,0.00023,26.02412]
[1778869073540,25.89,79328.66,1.76,0.58002,0.00023,26.02412]
[1778869073550,25.89,79321.99,1.76,0.57851,0.00023,26.04204]
[1778869075097,25.89,79322.3,1.76,0.57858,0.00023,26.04111]
[1778869075892,25.89,79322.3,1.76,0.57858,0.00023,26.04111]
[1778869075970,25.89,79321.96,1.76,0.57851,0.00023,26.04202]
[1778869079520,25.88,79319.86,1.76,0.57804,0.00023,26.04743]
[1778869080109,25.88,79319.45,1.76,0.57796,0.00023,26.0484]
[1778869082095,25.87,79314.65,1.76,0.57688,0.00023,26.06088]
[1778869084309,25.87,79314.83,1.76,0.57693,0.00023,26.06031]
[1778869084438,25.87,79314.83,1.76,0.57693,0.00023,26.06031]
[1778869085169,25.87,79310.19,1.76,0.57587,0.00023,26.07226]
[1778869090181,25.87,79309.61,1.76,0.57575,0.00023,26.07364]
[1778869093202,25.86,79303.37,1.76,0.57434,0.00023,26.08938]
[1778869098220,25.86,79302.51,1.76,0.57415,0.00023,26.09145]
[1778869099209,25.86,79297.35,1.76,0.57298,0.00023,26.10422]
[1778869100514,25.86,79296.0,1.76,0.57267,0.00023,26.10751]
[1778869100666,25.86,79296.0,1.76,0.57267,0.00023,26.10751]
[1778869100757,25.86,79296.0,1.76,0.57267,0.00023,26.10751]
[1778869100797,25.86,79296.0,1.76,0.57267,0.00023,26.10751]
[1778869101095,25.86,79290.32,1.76,0.57138,0.00023,26.12129]
[1778869102879,25.86,79290.32,1.76,0.57138,0.00023,26.12127]
[1778869103183,25.86,79283.37,1.76,0.5698,0.00023,26.13769]
[1778869105696,25.85,79281.71,1.76,0.56942,0.00023,26.14149]
[1778869105839,25.85,79281.71,1.76,0.56942,0.00023,26.14149]
[1778869105906,25.85,79279.44,1.76,0.56891,0.00023,26.14676]
[1778869106875,25.85,79279.44,1.76,0.56891,0.00023,26.14676]
[1778869106972,25.85,79279.44,1.76,0.56891,0.00023,26.14676]
[1778869107194,25.85,79268.8,1.76,0.56648,0.00023,26.17076]
[1778869107516,25.85,79268.8,1.76,0.56648,0.00023,26.17076]
[1778869107693,25.85,79268.8,1.76,0.56648,0.00023,26.17076]
[1778869108978,25.85,79258.97,1.76,0.56423,0.00023,26.19212]
[1778869109499,25.85,79258.97,1.76,0.56423,0.00023,26.19212]
[1778869109836,25.85,79258.97,1.76,0.56423,0.00023,26.19212]
[1778869110052,25.85,79238.71,1.76,0.55959,0.00023,26.23354]
[1778869110938,25.85,79238.28,1.76,0.55949,0.00023,26.23434]
[1778869114756,25.84,79243.04,1.76,0.5606,0.00023,26.2213]
[1778869116063,25.84,79243.04,1.76,0.5606,0.00023,26.2213]
[1778869116118,25.84,79243.04,1.76,0.5606,0.00023,26.2213]
[1778869116216,25.84,79239.95,1.76,0.55989,0.00023,26.22743]
[1778869116911,25.84,79239.95,1.76,0.55989,0.00023,26.22743]
[1778869116958,25.84,79239.95,1.76,0.55989,0.00023,26.22743]
[1778869117014,25.84,79239.95,1.76,0.55989,0.00023,26.22743]
[1778869118862,25.84,79233.97,1.76,0.55852,0.00023,26.23902]
[1778869119695,25.84,79233.97,1.76,0.55852,0.00023,26.23902]
[1778869119991,25.84,79224.69,1.76,0.55639,0.00023,26.25643]
[1778869122133,25.84,79221.03,1.76,0.55554,0.00023,26.26308]
[1778869123819,25.84,79216.28,1.76,0.55446,0.00023,26.2715]
[1778869125834,25.84,79212.81,1.76,0.55366,0.00023,26.27754]
[1778869126607,25.84,79212.81,1.76,0.55366,0.00023,26.27754]
[1778869127101,25.84,79212.71,1.76,0.55364,0.00023,26.27771]
[1778869130239,25.84,79220.6,1.76,0.55546,0.00023,26.26373]
[1778869131248,25.84,79220.6,1.76,0.55546,0.00023,26.26373]
[1778869131191,25.83,79226.82,1.76,0.55689,0.00023,26.25235]
[1778869131300,25.83,79226.82,1.76,0.55689,0.00023,26.25235]
[1778869131875,25.83,79226.82,1.76,0.55689,0.00023,26.25235]
[1778869135904,25.83,79231.6,1.76,0.558,0.00023,26.24332]
[1778869136676,25.83,79231.6,1.76,0.558,0.00023,26.24332]
[1778869137171,25.83,79233.91,1.76,0.55853,0.00023,26.23888]
[1778869142731,25.83,79230.8,1.76,0.55782,0.00023,26.24476]
[1778869144204,25.82,79221.64,1.76,0.55572,0.00023,26.26167]
[1778869145141,25.82,79214.39,1.76,0.55405,0.00023,26.27458]
[1778869145590,25.82,79214.39,1.76,0.55405,0.00023,26.27458]
[1778869145650,25.82,79214.39,1.76,0.55405,0.00023,26.27458]
[1778869146149,25.82,79214.39,1.76,0.55405,0.00023,26.27458]
[1778869146198,25.82,79209.86,1.76,0.55301,0.00023,26.2824]
[1778869146572,25.82,79209.86,1.76,0.55301,0.00023,26.2824]
[1778869146782,25.82,79209.86,1.76,0.55301,0.00023,26.2824]
[1778869147225,25.82,79196.22,1.76,0.54986,0.00023,26.30488]
[1778869148221,25.82,79186.87,1.76,0.54771,0.00023,26.31934]
[1778869148917,25.82,79186.87,1.76,0.54771,0.00023,26.31934]
[1778869148970,25.82,79186.87,1.76,0.54771,0.00023,26.31934]
[1778869149040,25.82,79186.87,1.76,0.54771,0.00023,26.31934]
[1778869149257,25.82,79184.54,1.76,0.54717,0.00023,26.32282]
[1778869149990,25.82,79184.54,1.76,0.54717,0.00023,26.32282]
[1778869150178,25.82,79184.54,1.76,0.54717,0.00023,26.32282]
[1778869150199,25.82,79184.54,1.76,0.54717,0.00023,26.32282]
[1778869150244,25.82,79184.54,1.76,0.54717,0.00023,26.32282]
[1778869150249,25.82,79168.17,1.76,0.54339,0.00023,26.34593]
[1778869150306,25.82,79168.17,1.76,0.54339,0.00023,26.34593]
[1778869150354,25.82,79168.17,1.76,0.54339,0.00023,26.34593]
[1778869150356,25.82,79168.17,1.76,0.54339,0.00023,26.34593]
[1778869150418,25.82,79168.17,1.76,0.54339,0.00023,26.34593]
[1778869150474,25.82,79168.17,1.76,0.54339,0.00023,26.34593]
[1778869150531,25.82,79168.17,1.76,0.54339,0.00023,26.34593]
[1778869150538,25.82,79168.17,1.76,0.54339,0.00023,26.34593]
[1778869150621,25.82,79168.17,1.76,0.54339,0.00023,26.34593]
[1778869150677,25.82,79168.17,1.76,0.54339,0.00023,26.34593]
[1778869150685,25.82,79168.17,1.76,0.54339,0.00023,26.34593]
[1778869150697,25.82,79168.17,1.76,0.54339,0.00023,26.34593]
[1778869150717,25.82,79168.17,1.76,0.54339,0.00023,26.34593]
[1778869150741,25.82,79168.17,1.76,0.54339,0.00023,26.34593]
[1778869150773,25.82,79168.17,1.76,0.54339,0.00023,26.34593]
[1778869150909,25.82,79168.17,1.76,0.54339,0.00023,26.34593]
[1778869150911,25.82,79168.17,1.76,0.54339,0.00023,26.34593]
[1778869150951,25.82,79168.17,1.76,0.54339,0.00023,26.34593]
[1778869151095,25.82,79168.17,1.76,0.54339,0.00023,26.34593]
[1778869151135,25.82,79175.17,1.76,0.54501,0.00023,26.33632]
[1778869151463,25.82,79175.17,1.76,0.54501,0.00023,26.33632]
[1778869151520,25.82,79175.17,1.76,0.54501,0.00023,26.33632]
[1778869151713,25.82,79175.17,1.76,0.54501,0.00023,26.33632]
[1778869152024,25.82,79175.44,1.76,0.54507,0.00023,26.33593]
[1778869153030,25.82,79183.41,1.76,0.54692,0.00023,26.32444]
[1778869153709,25.82,79183.41,1.76,0.54692,0.00023,26.32444]
[1778869154036,25.82,79181.11,1.76,0.54638,0.00023,26.32781]
[1778869156091,25.82,79186.47,1.76,0.54762,0.00023,26.31987]
[1778869156399,25.82,79186.47,1.76,0.54762,0.00023,26.31987]
[1778869156491,25.82,79186.47,1.76,0.54762,0.00023,26.31987]
[1778869156518,25.82,79186.47,1.76,0.54762,0.00023,26.31987]
[1778869157149,25.82,79192.47,1.76,0.54901,0.00023,26.31069]
[1778869158823,25.82,79192.47,1.76,0.54901,0.00023,26.31068]
[1778869160898,25.82,79196.17,1.76,0.54986,0.00023,26.30486]
[1778869161131,25.82,79198.54,1.76,0.55041,0.00023,26.30106]
[1778869164107,25.81,79205.52,1.76,0.55203,0.00023,26.28956]
[1778869166573,25.81,79207.12,1.76,0.5524,0.00023,26.28684]
[1778869167208,25.81,79208.82,1.76,0.55279,0.00023,26.28393]
[1778869170192,25.81,79209.18,1.76,0.55288,0.00023,26.28329]
[1778869170237,25.81,79209.18,1.76,0.55288,0.00023,26.28329]
[1778869173354,25.8,79218.55,1.76,0.55506,0.00023,26.26319]
[1778869173683,25.8,79218.55,1.76,0.55506,0.00023,26.26319]
[1778869174259,25.79,79219.59,1.76,0.55532,0.00023,26.26116]
[1778869174507,25.79,79219.59,1.76,0.55532,0.00023,26.26116]
[1778869175276,25.78,79223.22,1.76,0.55616,0.00023,26.25449]
[1778869177606,25.78,79224.05,1.76,0.55635,0.00023,26.25295]
[1778869178228,25.78,79228.64,1.76,0.55741,0.00023,26.24441]
[1778869182235,25.78,79232.3,1.76,0.55826,0.00023,26.23741]
[1778869183295,25.78,79224.91,1.76,0.55656,0.00023,26.25129]
[1778869185256,25.78,79219.72,1.76,0.55537,0.00023,26.26074]
[1778869186273,25.78,79213.04,1.76,0.55383,0.00023,26.27258]
[1778869188278,25.78,79209.09,1.76,0.55292,0.00023,26.27938]
[1778869189287,25.77,79203.19,1.76,0.55156,0.00023,26.2893]
[1778869190292,25.77,79197.06,1.76,0.55014,0.00023,26.29928]
[1778869190738,25.77,79197.06,1.76,0.55014,0.00023,26.29928]
[1778869191181,25.77,79197.06,1.76,0.55014,0.00023,26.29928]
[1778869191248,25.77,79197.06,1.76,0.55014,0.00023,26.29928]
[1778869191300,25.77,79191.85,1.76,0.54894,0.00023,26.30751]
[1778869192311,25.77,79185.02,1.76,0.54736,0.00023,26.31792]
[1778869192537,25.77,79185.02,1.76,0.54736,0.00023,26.31792]
[1778869193313,25.77,79175.69,1.76,0.5452,0.00023,26.33149]
[1778869193615,25.77,79175.69,1.76,0.5452,0.00023,26.33149]
[1778869194319,25.77,79173.77,1.76,0.54476,0.00023,26.33419]
[1778869195304,25.77,79173.77,1.76,0.54476,0.00023,26.33419]
[1778869195330,25.77,79168.34,1.76,0.5435,0.00023,26.34164]
[1778869195370,25.77,79168.34,1.76,0.5435,0.00023,26.34164]
[1778869198167,25.77,79167.43,1.76,0.54329,0.00023,26.34285]
[1778869198220,25.77,79167.43,1.76,0.54329,0.00023,26.34285]
[1778869198269,25.77,79165.08,1.76,0.54275,0.00023,26.34597]
[1778869202260,25.77,79168.67,1.76,0.54358,0.00023,26.34116]
[1778869202298,25.77,79168.67,1.76,0.54358,0.00023,26.34116]
[1778869202481,25.77,79179.54,1.76,0.5461,0.00023,26.32593]
[1778869205033,25.73,79184.83,1.76,0.54738,0.00023,26.31772]
[1778869206186,25.73,79184.83,1.76,0.54738,0.00023,26.31772]
[1778869206348,25.73,79184.3,1.76,0.54726,0.00023,26.31848]
[1778869209297,25.73,79179.1,1.76,0.54606,0.00023,26.32611]
[1778869213352,25.71,79182.41,1.76,0.54685,0.00023,26.32107]
[1778869214288,25.71,79186.46,1.76,0.54779,0.00023,26.31496]
[1778869215323,25.71,79191.68,1.76,0.549,0.00023,26.3069]
[1778869217304,25.7,79184.29,1.76,0.54729,0.00023,26.3182]
[1778869219365,25.7,79179.42,1.76,0.54617,0.00023,26.32536]
[1778869220228,25.7,79179.42,1.76,0.54617,0.00023,26.32536]
[1778869220278,25.7,79175.39,1.76,0.54523,0.00023,26.33116]
[1778869221497,25.7,79176.98,1.76,0.5456,0.00023,26.32889]
[1778869221639,25.7,79176.98,1.76,0.5456,0.00023,26.32889]
[1778869221735,25.7,79176.98,1.76,0.5456,0.00023,26.32889]
[1778869221907,25.7,79176.98,1.76,0.5456,0.00023,26.32889]
[1778869222027,25.7,79176.98,1.76,0.5456,0.00023,26.32889]
[1778869222052,25.7,79176.98,1.76,0.5456,0.00023,26.32889]
[1778869222149,25.7,79176.98,1.76,0.5456,0.00023,26.32889]
[1778869222314,25.7,79176.98,1.76,0.5456,0.00023,26.32889]
[1778869222328,25.7,79182.51,1.76,0.54689,0.00023,26.32082]
[1778869222453,25.7,79182.51,1.76,0.54689,0.00023,26.32082]
[1778869222464,25.7,79182.51,1.76,0.54689,0.00023,26.32082]
[1778869222807,25.7,79182.51,1.76,0.54689,0.00023,26.32082]
[1778869222898,25.7,79182.51,1.76,0.54689,0.00023,26.32082]
[1778869222902,25.7,79182.51,1.76,0.54689,0.00023,26.32082]
[1778869223013,25.7,79182.51,1.76,0.54689,0.00023,26.32082]
[1778869223097,25.7,79182.51,1.76,0.54689,0.00023,26.32082]
[1778869223100,25.7,79182.51,1.76,0.54689,0.00023,26.32082]
[1778869223139,25.7,79182.51,1.76,0.54689,0.00023,26.32082]
[1778869223316,25.7,79182.51,1.76,0.54689,0.00023,26.32082]
[1778869223359,25.7,79182.51,1.76,0.54689,0.00023,26.32082]
[1778869223145,25.7,79193.99,1.76,0.54955,0.00023,26.3032]
[1778869223518,25.7,79193.99,1.76,0.54955,0.00023,26.3032]
[1778869223565,25.7,79193.99,1.76,0.54955,0.00023,26.3032]
[1778869224677,25.7,79193.99,1.76,0.54955,0.00023,26.3032]
[1778869224718,25.7,79193.99,1.76,0.54955,0.00023,26.3032]
[1778869225047,25.7,79193.99,1.76,0.54955,0.00023,26.3032]
[1778869225080,25.7,79193.99,1.76,0.54955,0.00023,26.3032]
[1778869225344,25.68,79197.2,1.76,0.55032,0.00023,26.29783]
[1778869227818,25.68,79199.2,1.76,0.55078,0.00023,26.29457]
[1778869230397,25.68,79206.1,1.76,0.55239,0.00023,26.28304]
[1778869230819,25.68,79206.1,1.76,0.55239,0.00023,26.28304]
[1778869234529,25.68,79208.24,1.76,0.55289,0.00023,26.27575]
[1778869234618,25.68,79208.24,1.76,0.55289,0.00023,26.27575]
[1778869239657,25.67,79208.27,1.76,0.55291,0.00023,26.27565]
[1778869244687,25.67,79207.03,1.76,0.55262,0.00023,26.27773]
[1778869247501,25.67,79209.31,1.76,0.55315,0.00023,26.27381]
[1778869248287,25.67,79209.03,1.76,0.55309,0.00023,26.27428]
[1778869250530,25.67,79209.42,1.76,0.55318,0.00023,26.2736]
[1778869251343,25.67,79209.58,1.76,0.55322,0.00023,26.27332]
[1778869256383,25.67,79210.47,1.76,0.55343,0.00023,26.27175]
[1778869261401,25.67,79210.62,1.76,0.55347,0.00023,26.27146]
[1778869263375,25.67,79216.97,1.76,0.55494,0.00023,26.26023]
[1778869266299,25.67,79219.63,1.76,0.55556,0.00023,26.25542]
[1778869271384,25.66,79223.46,1.76,0.55644,0.00023,26.24836]
[1778869276436,25.66,79227.35,1.76,0.55735,0.00023,26.24103]
[1778869279406,25.66,79238.45,1.76,0.55992,0.00023,26.21949]
[1778869280319,25.66,79240.1,1.76,0.56031,0.00023,26.21618]
[1778869280457,25.66,79240.1,1.76,0.56031,0.00023,26.21618]
[1778869281420,25.66,79247.9,1.76,0.56211,0.00023,26.20028]
[1778869281595,25.66,79247.9,1.76,0.56211,0.00023,26.20028]
[1778869281684,25.66,79247.9,1.76,0.56211,0.00023,26.20028]
[1778869281997,25.66,79251.68,1.76,0.56298,0.00023,26.19238]
[1778869288284,25.65,79250.41,1.76,0.5627,0.00023,26.19498]
[1778869291098,25.65,79250.18,1.76,0.56265,0.00023,26.19544]
[1778869292125,25.65,79242.19,1.76,0.56081,0.00023,26.20823]
[1778869294944,25.65,79241.73,1.76,0.56071,0.00023,26.20913]
[1778869295069,25.65,79241.73,1.76,0.56071,0.00023,26.20913]
[1778869295110,25.65,79246.6,1.76,0.56183,0.00023,26.19918]
[1778869297022,25.65,79246.6,1.76,0.56184,0.00023,26.19916]
[1778869297430,25.65,79252.56,1.76,0.56321,0.00023,26.18671]
[1778869298356,25.64,79257.86,1.76,0.56445,0.00023,26.17528]
[1778869300020,25.64,79257.86,1.76,0.56445,0.00023,26.17528]
[1778869300411,25.64,79259.51,1.76,0.56483,0.00023,26.17169]
[1778869305447,25.64,79257.09,1.76,0.56427,0.00023,26.17691]
[1778869310449,25.64,79257.27,1.76,0.56432,0.00023,26.1765]
[1778869312403,25.64,79250.98,1.76,0.56287,0.00023,26.18986]
[1778869313362,25.64,79243.05,1.76,0.56103,0.00023,26.20623]
[1778869315352,25.64,79241.59,1.76,0.5607,0.00023,26.20917]
[1778869320409,25.64,79243.65,1.76,0.56118,0.00023,26.20494]
[1778869325411,25.63,79242.33,1.76,0.56088,0.00023,26.20757]
[1778869330426,25.63,79241.02,1.76,0.56058,0.00023,26.21016]
[1778869335433,25.63,79241.17,1.76,0.56062,0.00023,26.2098]
[1778869340505,25.62,79237.48,1.76,0.55977,0.00023,26.21711]
[1778869345515,25.62,79241.62,1.76,0.56074,0.00023,26.20877]
[1778869348064,25.62,79242.64,1.76,0.56098,0.00023,26.20668]
[1778869348416,25.62,79242.64,1.76,0.56098,0.00023,26.20668]
[1778869349441,25.62,79248.85,1.76,0.56242,0.00023,26.19388]
[1778869350430,25.62,79254.29,1.76,0.56368,0.00023,26.18239]
[1778869351438,25.62,79260.31,1.76,0.56508,0.00023,26.16575]
[1778869352504,25.62,79265.36,1.76,0.56624,0.00023,26.15457]
[1778869352592,25.62,79265.36,1.76,0.56624,0.00023,26.15457]
[1778869352683,25.62,79265.36,1.76,0.56624,0.00023,26.15457]
[1778869353381,25.62,79265.36,1.76,0.56624,0.00023,26.15457]
[1778869353466,25.62,79265.36,1.76,0.56624,0.00023,26.15457]
[1778869353486,25.62,79278.08,1.76,0.56918,0.00023,26.12545]
[1778869353614,25.62,79278.08,1.76,0.56918,0.00023,26.12545]
[1778869353729,25.62,79278.08,1.76,0.56918,0.00023,26.12545]
[1778869353815,25.62,79278.08,1.76,0.56918,0.00023,26.12545]
[1778869353877,25.62,79278.08,1.76,0.56918,0.00023,26.12545]
[1778869354013,25.62,79278.08,1.76,0.56918,0.00023,26.12545]
[1778869354057,25.62,79278.08,1.76,0.56918,0.00023,26.12545]
[1778869354214,25.62,79278.08,1.76,0.56918,0.00023,26.12545]
[1778869354462,25.62,79278.08,1.76,0.56918,0.00023,26.12542]
[1778869354799,25.62,79278.08,1.76,0.56918,0.00023,26.12542]
[1778869354867,25.62,79278.08,1.76,0.56918,0.00023,26.12542]
[1778869355491,25.62,79276.0,1.76,0.56871,0.00023,26.13025]
[1778869359877,25.61,79272.93,1.76,0.56801,0.00023,26.13726]
[1778869360504,25.61,79272.93,1.76,0.56801,0.00023,26.13724]
[1778869363524,25.61,79277.76,1.76,0.56913,0.00023,26.12595]
[1778869368861,25.6,79280.22,1.76,0.56971,0.00023,26.12003]
[1778869369822,25.6,79280.22,1.76,0.56971,0.00023,26.12003]
[1778869370511,25.6,79281.64,1.76,0.57004,0.00023,26.11664]
[1778869371459,25.6,79287.65,1.76,0.57143,0.00023,26.10216]
[1778869374296,25.6,79289.13,1.76,0.57177,0.00023,26.09852]
[1778869374306,25.6,79289.17,1.76,0.57178,0.00023,26.09841]
[1778869379636,25.6,79288.43,1.76,0.57162,0.00023,26.10014]
[1778869384675,25.59,79289.79,1.76,0.57194,0.00023,26.09672]
[1778869389792,25.59,79290.75,1.76,0.57217,0.00023,26.09426]
[1778869395750,25.59,79293.03,1.76,0.5727,0.00023,26.08851]
[1778869397729,25.59,79293.21,1.76,0.57275,0.00023,26.08804]
[1778869398137,25.59,79293.21,1.76,0.57275,0.00023,26.08804]
[1778869398216,25.59,79293.21,1.76,0.57275,0.00023,26.08804]
[1778869398259,25.59,79293.21,1.76,0.57275,0.00023,26.08804]
[1778869398448,25.58,79286.51,1.76,0.57121,0.00023,26.10444]
[1778869399518,25.58,79274.33,1.76,0.56839,0.00023,26.13332]
[1778869400472,25.59,79270.95,1.76,0.56761,0.00023,26.14111]
[1778869402469,25.59,79266.09,1.76,0.56649,0.00023,26.15213]
[1778869402678,25.59,79266.09,1.76,0.56649,0.00023,26.15213]
[1778869403549,25.59,79266.15,1.76,0.5665,0.00023,26.152]
[1778869405463,25.58,79272.77,1.76,0.56803,0.00023,26.13692]
[1778869406853,25.58,79272.33,1.76,0.56793,0.00023,26.13791]
[1778869407484,25.58,79271.76,1.76,0.5678,0.00023,26.1392]
[1778869410336,25.58,79267.65,1.76,0.56686,0.00023,26.14851]
[1778869410487,25.58,79264.14,1.76,0.56605,0.00023,26.15636]
[1778869411509,25.58,79256.86,1.76,0.56437,0.00023,26.16873]
[1778869414474,25.58,79251.56,1.76,0.56314,0.00023,26.18006]
[1778869415559,25.58,79251.56,1.76,0.56314,0.00023,26.18006]
[1778869415583,25.58,79246.63,1.76,0.562,0.00023,26.19039]
[1778869420607,25.58,79246.51,1.76,0.56198,0.00023,26.19059]
[1778869420786,25.58,79246.51,1.76,0.56198,0.00023,26.19059]
[1778869421587,25.58,79242.35,1.76,0.56101,0.00023,26.19913]
[1778869426609,25.57,79244.49,1.76,0.56151,0.00023,26.1947]
[1778869431631,25.57,79241.16,1.76,0.56074,0.00023,26.20146]
[1778869436644,25.57,79241.46,1.76,0.56082,0.00023,26.20081]
[1778869441692,25.57,79245.97,1.76,0.56187,0.00023,26.19154]
[1778869442005,25.57,79245.97,1.76,0.56187,0.00023,26.19154]
[1778869442449,25.57,79245.97,1.76,0.56187,0.00023,26.19154]
[1778869442501,25.57,79245.97,1.76,0.56187,0.00023,26.19154]
[1778869442549,25.57,79253.57,1.76,0.56363,0.00023,26.17555]
[1778869442728,25.57,79253.57,1.76,0.56363,0.00023,26.17555]
[1778869442968,25.57,79253.57,1.76,0.56363,0.00023,26.17555]
[1778869443066,25.57,79253.57,1.76,0.56363,0.00023,26.17555]
[1778869443092,25.57,79253.57,1.76,0.56363,0.00023,26.17555]
[1778869443120,25.57,79253.57,1.76,0.56363,0.00023,26.17555]
[1778869443366,25.57,79253.57,1.76,0.56363,0.00023,26.17555]
[1778869443450,25.57,79253.57,1.76,0.56363,0.00023,26.17555]
[1778869443547,25.57,79253.57,1.76,0.56363,0.00023,26.17555]
[1778869443550,25.57,79265.3,1.76,0.56635,0.00023,26.14988]
[1778869443627,25.57,79265.3,1.76,0.56635,0.00023,26.14988]
[1778869443749,25.57,79265.3,1.76,0.56635,0.00023,26.14988]
[1778869443807,25.57,79265.3,1.76,0.56635,0.00023,26.14988]
[1778869443967,25.57,79265.3,1.76,0.56635,0.00023,26.14988]
[1778869444045,25.57,79265.3,1.76,0.56635,0.00023,26.14988]
[1778869444189,25.57,79265.3,1.76,0.56635,0.00023,26.14988]
[1778869444249,25.57,79273.38,1.76,0.56822,0.00023,26.13146]
[1778869444901,25.57,79273.38,1.76,0.56822,0.00023,26.13146]
[1778869445111,25.57,79274.32,1.76,0.56844,0.00023,26.12926]
[1778869450305,25.57,79278.24,1.76,0.56935,0.00023,26.12003]
[1778869455888,25.56,79279.11,1.76,0.56956,0.00023,26.11787]
[1778869457183,25.56,79271.81,1.76,0.56787,0.00023,26.13485]
[1778869459495,25.56,79266.67,1.76,0.56669,0.00023,26.14651]
[1778869459677,25.56,79266.67,1.76,0.56669,0.00023,26.14651]
[1778869460537,25.56,79266.0,1.76,0.56654,0.00023,26.14799]
[1778869465561,25.55,79265.2,1.76,0.56636,0.00023,26.14968]
[1778869467800,25.55,79262.0,1.76,0.56563,0.00023,26.15673]
[1778869468357,25.55,79262.0,1.76,0.56563,0.00023,26.15673]
[1778869468532,25.55,79273.33,1.76,0.56825,0.00023,26.13104]
[1778869469565,25.55,79284.0,1.76,0.57072,0.00023,26.1058]
[1778869470621,25.55,79285.29,1.76,0.57102,0.00023,26.10267]
[1778869473265,25.55,79288.67,1.76,0.57181,0.00023,26.09078]
[1778869473297,25.55,79288.67,1.76,0.57181,0.00023,26.09078]
[1778869473513,25.55,79290.42,1.76,0.57222,0.00023,26.08647]
[1778869479635,25.54,79288.66,1.76,0.57182,0.00023,26.09076]
[1778869480032,25.54,79288.66,1.76,0.57182,0.00023,26.09076]
[1778869480658,25.54,79287.52,1.76,0.57155,0.00023,26.09355]
[1778869485663,25.54,79285.78,1.76,0.57116,0.00023,26.09773]
[1778869490674,25.54,79288.36,1.76,0.57176,0.00023,26.09134]
[1778869495682,25.54,79288.13,1.76,0.57171,0.00023,26.09183]
[1778869500712,25.53,79290.04,1.76,0.57216,0.00023,26.08705]
[1778869505714,25.53,79289.07,1.76,0.57195,0.00023,26.08934]
[1778869510758,25.53,79289.64,1.76,0.57209,0.00023,26.08782]
[1778869515774,25.52,79292.64,1.76,0.57279,0.00023,26.08028]
[1778869520780,25.52,79292.79,1.76,0.57283,0.00023,26.07979]
[1778869522376,25.52,79293.7,1.76,0.57305,0.00023,26.0775]
[1778869522441,25.52,79293.7,1.76,0.57305,0.00023,26.0775]
[1778869522474,25.52,79293.7,1.76,0.57305,0.00023,26.0775]
[1778869522645,25.52,79279.93,1.76,0.56986,0.00023,26.11109]
[1778869523398,25.52,79279.93,1.76,0.56986,0.00023,26.11109]
[1778869523451,25.52,79279.93,1.76,0.56986,0.00023,26.11109]
[1778869523591,25.52,79279.93,1.76,0.56986,0.00023,26.11109]
[1778869523647,25.52,79279.93,1.76,0.56986,0.00023,26.1111]
[1778869523745,25.52,79279.93,1.76,0.56986,0.00023,26.1111]
[1778869523973,25.52,79279.93,1.76,0.56986,0.00023,26.1111]
[1778869524045,25.52,79279.93,1.76,0.56986,0.00023,26.1111]
[1778869524176,25.52,79279.93,1.76,0.56986,0.00023,26.1111]
[1778869524311,25.52,79279.93,1.76,0.56986,0.00023,26.1111]
[1778869524390,25.52,79279.93,1.76,0.56986,0.00023,26.1111]
[1778869524464,25.52,79279.93,1.76,0.56986,0.00023,26.1111]
[1778869524605,25.52,79279.93,1.76,0.56986,0.00023,26.1111]
[1778869524693,25.52,79257.08,1.76,0.56456,0.00023,26.16319]
[1778869525662,25.52,79257.08,1.76,0.56456,0.00023,26.16319]
[1778869526669,25.52,79254.14,1.76,0.56388,0.00023,26.16954]
[1778869526935,25.52,79254.14,1.76,0.56388,0.00023,26.16954]
[1778869527676,25.52,79246.5,1.76,0.5621,0.00023,26.18571]
[1778869529516,25.52,79245.84,1.76,0.56195,0.00023,26.18707]
[1778869529690,25.52,79246.0,1.76,0.56199,0.00023,26.18672]
[1778869534694,25.51,79245.92,1.76,0.56198,0.00023,26.18322]
[1778869535732,25.51,79238.85,1.76,0.56034,0.00023,26.19767]
[1778869540733,25.51,79235.59,1.76,0.55959,0.00023,26.20417]
[1778869545763,25.51,79231.49,1.76,0.55864,0.00023,26.21222]
[1778869545701,25.51,79219.45,1.76,0.55583,0.00023,26.23505]
[1778869546675,25.51,79217.26,1.76,0.55532,0.00023,26.23907]
[1778869548715,25.51,79224.12,1.76,0.55692,0.00023,26.22636]
[1778869550749,25.51,79229.24,1.76,0.55811,0.00023,26.21659]
[1778869553293,25.51,79233.15,1.76,0.55902,0.00023,26.20896]
[1778869553451,25.51,79233.15,1.76,0.55902,0.00023,26.20896]
[1778869553491,25.51,79237.09,1.76,0.55994,0.00023,26.20114]
[1778869554261,25.51,79237.09,1.76,0.55994,0.00023,26.20114]
[1778869554311,25.51,79248.63,1.76,0.56263,0.00023,26.17744]
[1778869555872,25.51,79248.65,1.76,0.56263,0.00023,26.17739]
[1778869560947,25.51,79248.34,1.76,0.56256,0.00023,26.17801]
[1778869563588,25.51,79259.18,1.76,0.56508,0.00023,26.15468]
[1778869568964,25.5,79261.45,1.76,0.56562,0.00023,26.14951]
[1778869570269,25.5,79266.94,1.76,0.5669,0.00023,26.13713]
[1778869576025,25.49,79265.86,1.76,0.56666,0.00023,26.13946]
[1778869579426,25.49,79256.16,1.76,0.56442,0.00023,26.16087]
[1778869580125,25.49,79256.16,1.76,0.56442,0.00023,26.16087]
[1778869584160,25.49,79253.09,1.76,0.5637,0.00023,26.16752]
[1778869584620,25.49,79252.97,1.76,0.56368,0.00023,26.16779]
[1778869590125,25.49,79253.98,1.76,0.56391,0.00023,26.16563]
[1778869590734,25.49,79252.78,1.76,0.56363,0.00023,26.16821]
[1778869591778,25.49,79248.0,1.76,0.56252,0.00023,26.17474]
[1778869596797,25.49,79244.48,1.76,0.56171,0.00023,26.18208]
[1778869601826,25.49,79240.9,1.76,0.56087,0.00023,26.18943]
[1778869602845,25.49,79234.49,1.76,0.55938,0.00023,26.20231]
[1778869607858,25.49,79239.91,1.76,0.56065,0.00023,26.1914]
[1778869612879,25.49,79240.64,1.76,0.56082,0.00023,26.18989]
[1778869614830,25.49,79232.82,1.76,0.559,0.00023,26.20554]
[1778869615837,25.49,79245.77,1.76,0.56202,0.00023,26.1793]
[1778869616780,25.49,79249.54,1.76,0.56289,0.00023,26.17138]
[1778869619839,25.48,79254.15,1.76,0.56397,0.00023,26.16148]
[1778869624857,25.48,79254.56,1.76,0.56407,0.00023,26.16052]
[1778869626875,25.48,79248.85,1.76,0.56274,0.00023,26.17272]
[1778869631888,25.48,79248.97,1.76,0.56277,0.00023,26.17247]
[1778869636893,25.48,79247.67,1.76,0.56247,0.00023,26.17517]
[1778869641802,25.48,79232.86,1.76,0.55903,0.00023,26.20526]
[1778869642842,25.48,79230.6,1.76,0.5585,0.00023,26.20968]
[1778869643608,25.48,79230.6,1.76,0.5585,0.00023,26.20968]
[1778869643634,25.48,79230.6,1.76,0.5585,0.00023,26.20968]
[1778869649538,25.47,79233.0,1.76,0.55907,0.00023,26.20492]
[1778869654573,25.47,79236.71,1.76,0.55994,0.00023,26.19388]
[1778869658601,25.47,79242.32,1.76,0.56125,0.00023,26.18247]
[1778869663637,25.47,79245.01,1.76,0.56188,0.00023,26.17688]
[1778869665651,25.47,79251.13,1.76,0.56331,0.00023,26.16397]
[1778869666888,25.47,79243.2,1.76,0.56146,0.00023,26.18062]
[1778869667666,25.47,79243.2,1.76,0.56146,0.00023,26.18061]
[1778869670687,25.47,79238.32,1.76,0.56033,0.00023,26.19055]
[1778869675722,25.46,79236.52,1.76,0.55991,0.00023,26.19412]
[1778869679761,25.46,79230.92,1.76,0.55861,0.00023,26.20517]
[1778869680482,25.46,79230.92,1.76,0.55861,0.00023,26.20517]
[1778869680566,25.46,79230.92,1.76,0.55861,0.00023,26.20517]
[1778869680610,25.46,79230.92,1.76,0.55861,0.00023,26.20517]
[1778869680683,25.46,79230.92,1.76,0.55861,0.00023,26.20517]
[1778869680837,25.46,79219.89,1.76,0.55604,0.00023,26.22617]
[1778869681784,25.46,79213.32,1.76,0.5545,0.00023,26.23814]
[1778869682694,25.46,79213.32,1.76,0.5545,0.00023,26.23814]
[1778869682838,25.46,79215.97,1.76,0.55513,0.00023,26.23332]
[1778869687862,25.45,79215.57,1.76,0.55504,0.00023,26.23397]
[1778869691401,25.45,79214.27,1.76,0.55475,0.00023,26.23624]
[1778869691412,25.45,79214.27,1.76,0.55475,0.00023,26.23624]
[1778869691462,25.45,79214.27,1.76,0.55475,0.00023,26.23624]
[1778869691477,25.45,79214.27,1.76,0.55475,0.00023,26.23624]
[1778869691529,25.45,79214.27,1.76,0.55475,0.00023,26.23624]
[1778869691620,25.45,79214.27,1.76,0.55475,0.00023,26.23624]
[1778869691789,25.45,79214.27,1.76,0.55475,0.00023,26.23624]
[1778869691823,25.45,79214.27,1.76,0.55475,0.00023,26.23624]
[1778869691927,25.45,79231.17,1.76,0.5587,0.00023,26.20439]
[1778869692018,25.45,79231.17,1.76,0.5587,0.00023,26.20439]
[1778869692033,25.45,79231.17,1.76,0.5587,0.00023,26.20439]
[1778869692213,25.45,79231.17,1.76,0.5587,0.00023,26.20439]
[1778869692242,25.45,79231.17,1.76,0.5587,0.00023,26.20439]
[1778869692440,25.45,79231.17,1.76,0.5587,0.00023,26.20439]
[1778869692854,25.45,79231.17,1.76,0.5587,0.00023,26.2044]
[1778869693862,25.45,79239.69,1.76,0.56069,0.00023,26.18737]
[1778869694109,25.45,79239.69,1.76,0.56069,0.00023,26.18737]
[1778869694868,25.45,79241.15,1.76,0.56103,0.00023,26.18439]
[1778869696110,25.45,79240.7,1.76,0.56092,0.00023,26.1853]
[1778869696158,25.45,79240.7,1.76,0.56092,0.00023,26.1853]
[1778869696881,25.45,79241.63,1.76,0.56114,0.00023,26.18339]
[1778869697173,25.45,79241.63,1.76,0.56114,0.00023,26.18339]
[1778869699569,25.44,79241.81,1.76,0.56118,0.00023,26.18301]
[1778869699901,25.44,79244.56,1.76,0.56183,0.00023,26.17731]
[1778869704937,25.44,79244.78,1.76,0.56188,0.00023,26.17683]
[1778869708965,25.44,79250.47,1.76,0.56321,0.00023,26.16477]
[1778869714000,25.44,79246.25,1.76,0.56224,0.00023,26.16999]
[1778869716016,25.44,79240.87,1.76,0.56099,0.00023,26.18113]
[1778869721338,25.43,79242.52,1.76,0.56138,0.00023,26.17769]
[1778869727092,25.43,79241.95,1.76,0.56125,0.00023,26.17884]
[1778869732127,25.43,79243.61,1.76,0.56164,0.00023,26.17538]
[1778869737163,25.43,79243.77,1.76,0.56168,0.00023,26.17502]
[1778869738452,25.43,79238.35,1.76,0.56042,0.00023,26.18614]
[1778869742301,25.43,79235.27,1.76,0.5597,0.00023,26.19233]
[1778869742520,25.43,79232.03,1.76,0.55894,0.00023,26.19876]
[1778869743155,25.43,79232.03,1.76,0.55894,0.00023,26.19876]
[1778869743192,25.43,79232.03,1.76,0.55894,0.00023,26.19876]
[1778869743236,25.43,79217.52,1.76,0.55555,0.00023,26.22639]
[1778869745220,25.43,79214.99,1.76,0.55496,0.00023,26.23099]
[1778869747284,25.43,79217.78,1.76,0.55561,0.00023,26.22586]
[1778869747349,25.43,79217.78,1.76,0.55561,0.00023,26.22586]
[1778869747378,25.42,79215.87,1.76,0.55517,0.00023,26.22933]
[1778869749737,25.42,79215.87,1.76,0.55517,0.00023,26.22931]
[1778869749938,25.42,79215.87,1.76,0.55517,0.00023,26.22931]
[1778869749989,25.42,79215.87,1.76,0.55517,0.00023,26.22931]
[1778869750075,25.42,79214.59,1.76,0.55487,0.00023,26.23161]
[1778869750177,25.42,79214.59,1.76,0.55487,0.00023,26.23161]
[1778869750225,25.42,79214.59,1.76,0.55487,0.00023,26.23161]
[1778869750265,25.42,79214.59,1.76,0.55487,0.00023,26.23161]
[1778869750285,25.42,79214.59,1.76,0.55487,0.00023,26.23161]
[1778869750489,25.42,79214.59,1.76,0.55487,0.00023,26.23161]
[1778869750518,25.42,79214.59,1.76,0.55487,0.00023,26.23161]
[1778869750689,25.42,79214.59,1.76,0.55487,0.00023,26.23161]
[1778869750735,25.42,79214.59,1.76,0.55487,0.00023,26.23161]
[1778869750889,25.42,79214.59,1.76,0.55487,0.00023,26.23161]
[1778869750956,25.42,79222.04,1.76,0.55662,0.00023,26.21783]
[1778869751554,25.42,79230.36,1.76,0.55857,0.00023,26.20186]
[1778869752941,25.42,79230.36,1.76,0.55857,0.00023,26.20186]
[1778869753279,25.42,79227.1,1.76,0.55781,0.00023,26.20817]
[1778869754942,25.42,79227.1,1.76,0.55781,0.00023,26.20817]
[1778869755969,25.42,79225.94,1.76,0.55754,0.00023,26.21039]
[1778869760993,25.42,79225.36,1.76,0.5574,0.00023,26.21149]
[1778869766004,25.42,79224.39,1.76,0.55718,0.00023,26.21333]
[1778869770048,25.42,79219.52,1.76,0.55604,0.00023,26.22249]
[1778869775050,25.42,79215.9,1.76,0.5552,0.00023,26.22555]
[1778869780062,25.42,79216.88,1.76,0.55542,0.00023,26.22376]
[1778869782064,25.42,79223.41,1.76,0.55695,0.00023,26.21158]
[1778869787112,25.42,79225.58,1.76,0.55746,0.00023,26.20743]
[1778869792037,25.42,79220.84,1.76,0.55635,0.00023,26.21639]
[1778869797065,25.42,79218.96,1.76,0.55591,0.00023,26.2199]
[1778869802079,25.42,79216.08,1.76,0.55524,0.00023,26.22521]
[1778869807102,25.42,79215.2,1.76,0.55503,0.00023,26.22682]
[1778869811999,25.42,79221.36,1.76,0.55647,0.00023,26.21545]
[1778869817011,25.42,79222.74,1.76,0.5568,0.00023,26.21284]
[1778869819918,25.42,79218.2,1.76,0.55573,0.00023,26.22132]
[1778869819969,25.42,79218.2,1.76,0.55573,0.00023,26.22132]
[1778869820062,25.42,79216.62,1.76,0.55536,0.00023,26.22423]
[1778869821082,25.42,79197.35,1.76,0.55085,0.00023,26.25787]
[1778869822062,25.42,79204.97,1.76,0.55263,0.00023,26.24496]
[1778869823867,25.42,79204.97,1.76,0.55263,0.00023,26.24497]
[1778869823978,25.42,79205.04,1.76,0.55265,0.00023,26.24486]
[1778869829002,25.42,79205.63,1.76,0.55279,0.00023,26.24383]
[1778869834065,25.42,79203.79,1.76,0.55236,0.00023,26.24339]
[1778869837020,25.41,79205.11,1.76,0.55268,0.00023,26.24108]
[1778869837541,25.41,79205.23,1.76,0.55271,0.00023,26.24085]
[1778869838072,25.41,79204.99,1.76,0.55265,0.00023,26.24125]
[1778869843077,25.41,79206.14,1.76,0.55293,0.00023,26.23921]
[1778869848135,25.4,79209.6,1.76,0.55375,0.00023,26.23302]
[1778869852058,25.4,79210.27,1.76,0.55391,0.00023,26.23179]
[1778869852026,25.4,79217.23,1.76,0.55555,0.00023,26.21917]
[1778869853069,25.4,79220.9,1.76,0.55641,0.00023,26.21233]
[1778869855117,25.4,79214.48,1.76,0.5549,0.00023,26.22419]
[1778869855875,25.4,79214.48,1.76,0.5549,0.00023,26.22419]
[1778869856071,25.4,79213.19,1.76,0.5546,0.00023,26.22653]
[1778869861098,25.39,79214.61,1.76,0.55494,0.00023,26.22388]
[1778869861399,25.39,79214.61,1.76,0.55495,0.00023,26.22387]
[1778869862124,25.39,79212.15,1.76,0.55437,0.00023,26.22832]
[1778869863868,25.39,79212.03,1.76,0.55434,0.00023,26.22854]
[1778869864065,25.39,79212.03,1.76,0.55434,0.00023,26.22854]
[1778869866074,25.39,79205.59,1.76,0.55283,0.00023,26.23988]
[1778869870973,25.39,79207.86,1.76,0.55337,0.00023,26.23584]
[1778869871109,25.38,79202.16,1.76,0.55204,0.00023,26.2457]
[1778869871199,25.38,79202.16,1.76,0.55204,0.00023,26.2457]
[1778869871315,25.38,79202.16,1.76,0.55204,0.00023,26.2457]
[1778869871411,25.38,79202.16,1.76,0.55204,0.00023,26.2457]
[1778869871515,25.38,79202.16,1.76,0.55204,0.00023,26.2457]
[1778869871592,25.38,79202.16,1.76,0.55204,0.00023,26.2457]
[1778869871718,25.38,79202.16,1.76,0.55204,0.00023,26.2457]
[1778869872115,25.38,79178.83,1.76,0.54655,0.00024,26.28304]
[1778869873122,25.38,79175.7,1.76,0.54582,0.00024,26.28766]
[1778869873339,25.38,79175.7,1.76,0.54582,0.00024,26.28766]
[1778869873494,25.38,79175.7,1.76,0.54582,0.00024,26.28766]
[1778869874130,25.38,79175.21,1.76,0.5457,0.00024,26.28837]
[1778869875150,25.38,79160.58,1.76,0.54226,0.00024,26.30875]
[1778869875160,25.38,79160.58,1.76,0.54226,0.00024,26.30875]
[1778869875179,25.38,79160.58,1.76,0.54226,0.00024,26.30875]
[1778869876145,25.38,79155.75,1.76,0.54112,0.00024,26.31505]
[1778869879166,25.38,79162.25,1.76,0.54266,0.00024,26.30649]
[1778869879336,25.38,79162.25,1.76,0.54266,0.00024,26.30649]
[1778869879360,25.38,79162.25,1.76,0.54266,0.00024,26.30649]
[1778869879510,25.38,79162.25,1.76,0.54266,0.00024,26.30649]
[1778869879573,25.38,79162.25,1.76,0.54266,0.00024,26.30649]
[1778869880172,25.38,79163.26,1.76,0.5429,0.00024,26.30512]
[1778869880580,25.38,79163.26,1.76,0.5429,0.00024,26.30512]
[1778869881180,25.38,79171.27,1.76,0.54478,0.00024,26.29398]
[1778869883196,25.38,79170.53,1.76,0.54461,0.00024,26.29502]
[1778869884931,25.37,79163.7,1.76,0.54301,0.00024,26.30447]
[1778869885340,25.37,79163.7,1.76,0.54301,0.00024,26.30447]
[1778869886149,25.37,79166.61,1.76,0.54369,0.00024,26.30048]
[1778869890699,25.37,79162.45,1.76,0.54272,0.00024,26.30611]
[1778869890839,25.37,79162.45,1.76,0.54272,0.00024,26.30611]
[1778869890861,25.37,79162.45,1.76,0.54272,0.00024,26.30611]
[1778869891064,25.37,79162.45,1.76,0.54272,0.00024,26.30611]
[1778869891128,25.37,79162.45,1.76,0.54272,0.00024,26.30611]
[1778869891138,25.37,79162.4,1.76,0.54271,0.00024,26.30257]
[1778869892351,25.37,79155.25,1.76,0.54103,0.00024,26.31194]
[1778869894567,25.36,79151.35,1.76,0.54011,0.00024,26.31683]
[1778869896412,25.36,79151.35,1.76,0.54011,0.00024,26.31683]
[1778869896427,25.36,79150.49,1.76,0.53991,0.00024,26.31789]
[1778869898910,25.36,79150.49,1.76,0.53991,0.00024,26.31789]
[1778869899074,25.36,79151.0,1.76,0.54003,0.00024,26.31726]
[1778869901169,25.36,79151.0,1.76,0.54003,0.00024,26.31726]
[1778869901199,25.36,79158.04,1.76,0.54169,0.00024,26.30828]
[1778869903180,25.36,79161.61,1.76,0.54254,0.00024,26.30356]
[1778869903376,25.36,79164.23,1.76,0.54316,0.00024,26.30001]
[1778869904457,25.36,79164.23,1.76,0.54316,0.00024,26.30001]
[1778869904589,25.36,79164.23,1.76,0.54316,0.00024,26.30001]
[1778869904885,25.36,79163.58,1.76,0.54301,0.00024,26.30087]
[1778869905425,25.36,79155.23,1.76,0.54103,0.00024,26.31188]
[1778869907620,25.36,79155.23,1.76,0.54103,0.00024,26.31188]
[1778869907721,25.36,79148.71,1.76,0.53949,0.00024,26.32004]
[1778869909626,25.36,79148.71,1.76,0.53949,0.00024,26.32004]
[1778869910076,25.36,79148.08,1.76,0.53935,0.00024,26.32081]
[1778869911094,25.36,79148.08,1.76,0.53935,0.00024,26.32081]
[1778869911195,25.36,79148.53,1.76,0.53945,0.00024,26.32026]
[1778869911264,25.36,79148.53,1.76,0.53945,0.00024,26.32026]
[1778869911391,25.36,79148.53,1.76,0.53945,0.00024,26.32026]
[1778869914395,25.36,79147.65,1.76,0.53925,0.00024,26.32132]
[1778869914442,25.35,79145.1,1.76,0.53864,0.00024,26.32437]
[1778869917324,25.35,79145.13,1.76,0.53865,0.00024,26.32431]
[1778869917879,25.35,79145.13,1.76,0.53865,0.00024,26.32431]
[1778869917951,25.35,79145.13,1.76,0.53865,0.00024,26.32431]
[1778869917953,25.35,79145.13,1.76,0.53865,0.00024,26.32431]
[1778869917964,25.35,79145.13,1.76,0.53865,0.00024,26.32431]
[1778869918164,25.35,79145.13,1.76,0.53865,0.00024,26.32431]
[1778869918209,25.35,79145.13,1.76,0.53865,0.00024,26.32431]
[1778869918052,25.35,79138.45,1.76,0.53708,0.00024,26.33202]
[1778869918316,25.35,79138.45,1.76,0.53708,0.00024,26.33202]
[1778869918367,25.35,79138.45,1.76,0.53708,0.00024,26.33202]
[1778869918414,25.35,79138.45,1.76,0.53708,0.00024,26.33202]
[1778869918563,25.35,79138.45,1.76,0.53708,0.00024,26.33202]
[1778869918593,25.35,79138.45,1.76,0.53708,0.00024,26.33202]
[1778869918767,25.35,79138.45,1.76,0.53708,0.00024,26.33202]
[1778869918806,25.35,79138.45,1.76,0.53708,0.00024,26.33202]
[1778869918989,25.35,79138.45,1.76,0.53708,0.00024,26.33202]
[1778869919090,25.35,79137.35,1.76,0.53682,0.00024,26.33325]
[1778869920516,25.35,79137.39,1.76,0.53683,0.00024,26.3332]
[1778869920937,25.35,79135.82,1.76,0.53646,0.00024,26.33493]
[1778869922685,25.35,79135.82,1.76,0.53646,0.00024,26.33493]
[1778869922788,25.35,79133.23,1.76,0.53585,0.00024,26.33774]
[1778869923302,25.35,79133.23,1.76,0.53585,0.00024,26.33774]
[1778869925667,25.35,79134.04,1.76,0.53604,0.00024,26.33686]
[1778869925727,25.34,79135.92,1.76,0.53649,0.00024,26.3348]
[1778869931784,25.34,79137.03,1.76,0.53675,0.00024,26.33355]
[1778869935688,25.34,79133.66,1.76,0.53596,0.00024,26.33723]
[1778869941603,25.33,79139.31,1.76,0.5373,0.00024,26.33092]
[1778869946635,25.33,79136.0,1.76,0.53652,0.00024,26.3346]
[1778869951670,25.32,79140.68,1.76,0.53764,0.00024,26.32571]
[1778869955699,25.32,79146.06,1.76,0.53892,0.00024,26.31936]
[1778869958729,25.32,79144.0,1.76,0.53843,0.00024,26.3218]
[1778869958813,25.32,79143.35,1.76,0.53828,0.00024,26.32256]
[1778869962133,25.32,79142.52,1.76,0.53808,0.00024,26.32352]
[1778869962235,25.32,79141.26,1.76,0.53779,0.00024,26.32498]
[1778869962837,25.32,79141.09,1.76,0.53775,0.00024,26.32517]
[1778869966653,25.31,79136.71,1.76,0.53671,0.00024,26.33012]
[1778869973134,25.31,79142.28,1.76,0.53804,0.00024,26.32374]
[1778869978819,25.3,79142.89,1.76,0.53818,0.00024,26.323]
[1778869979352,25.3,79143.11,1.76,0.53824,0.00024,26.32274]
[1778869979876,25.3,79143.11,1.76,0.53824,0.00024,26.32274]
[1778869984911,25.3,79140.41,1.76,0.5376,0.00024,26.32585]
[1778869989927,25.3,79144.47,1.76,0.53857,0.00024,26.32107]
[1778869991575,25.29,79144.24,1.76,0.53852,0.00024,26.32133]
[1778869991663,25.29,79144.24,1.76,0.53852,0.00024,26.32133]
[1778869991961,25.29,79144.24,1.76,0.53852,0.00024,26.32132]
[1778869997107,25.29,79141.46,1.76,0.53786,0.00024,26.32457]
[1778869997177,25.29,79141.46,1.76,0.53786,0.00024,26.32457]
[1778869997193,25.29,79134.91,1.76,0.53631,0.00024,26.33196]
[1778870003039,25.29,79127.7,1.76,0.53461,0.00024,26.33962]
[1778870007074,25.28,79124.66,1.76,0.53389,0.00024,26.3427]
[1778870007220,25.28,79123.08,1.76,0.53351,0.00024,26.34426]
[1778870012231,25.28,79125.56,1.76,0.53411,0.00024,26.33817]
[1778870012533,25.28,79128.83,1.76,0.53489,0.00024,26.3348]
[1778870013308,25.28,79135.14,1.76,0.53639,0.00024,26.32802]
[1778870016226,25.27,79135.34,1.76,0.53643,0.00024,26.32778]
[1778870017310,25.27,79126.16,1.76,0.53426,0.00024,26.33753]
[1778870019154,25.27,79119.92,1.76,0.53278,0.00024,26.3437]
[1778870022279,25.27,79127.02,1.76,0.53447,0.00024,26.33662]
[1778870023217,25.27,79134.13,1.76,0.53616,0.00024,26.32906]
[1778870025282,25.26,79138.61,1.76,0.53722,0.00024,26.32406]
[1778870027312,25.26,79145.71,1.76,0.53891,0.00024,26.31574]
[1778870032305,25.26,79152.39,1.76,0.54049,0.00024,26.30747]
[1778870035263,25.26,79143.45,1.76,0.53838,0.00024,26.31839]
[1778870036270,25.26,79138.19,1.76,0.53713,0.00024,26.32448]
[1778870040302,25.25,79132.92,1.76,0.53588,0.00024,26.3303]
[1778870045331,25.25,79128.53,1.76,0.53484,0.00024,26.33495]
[1778870046343,25.25,79136.35,1.76,0.5367,0.00024,26.32649]
[1778870047347,25.25,79141.99,1.76,0.53804,0.00024,26.32004]
[1778870048782,25.25,79143.29,1.76,0.53835,0.00024,26.31851]
[1778870048819,25.25,79143.29,1.76,0.53835,0.00024,26.31851]
[1778870051072,25.25,79144.91,1.76,0.53874,0.00024,26.31657]
[1778870052713,25.25,79148.41,1.76,0.53957,0.00024,26.31232]
[1778870052860,25.25,79149.28,1.76,0.53977,0.00024,26.31124]
[1778870053725,25.25,79156.39,1.76,0.54146,0.00024,26.30221]
[1778870055941,25.24,79156.39,1.76,0.54146,0.00024,26.3022]
[1778870056042,25.24,79155.01,1.76,0.54114,0.00024,26.30397]
[1778870061332,25.24,79157.04,1.76,0.54162,0.00024,26.3013]
[1778870066603,25.23,79157.54,1.76,0.54175,0.00024,26.30059]
[1778870071416,25.23,79159.17,1.76,0.54214,0.00024,26.29837]
[1778870071517,25.23,79159.15,1.76,0.54214,0.00024,26.2948]
[1778870073292,25.23,79159.15,1.76,0.54214,0.00024,26.2948]
[1778870074434,25.22,79164.63,1.76,0.54345,0.00024,26.28732]
[1778870077852,25.22,79168.4,1.76,0.54435,0.00024,26.282]
[1778870078150,25.22,79168.4,1.76,0.54435,0.00024,26.282]
[1778870078249,25.22,79174.34,1.76,0.54576,0.00024,26.27339]
[1778870078839,25.22,79174.34,1.76,0.54576,0.00024,26.27339]
[1778870078897,25.22,79174.34,1.76,0.54576,0.00024,26.27339]
[1778870079320,25.22,79180.72,1.76,0.54727,0.00024,26.26378]
[1778870081312,25.22,79184.35,1.76,0.54813,0.00024,26.25813]
[1778870082305,25.22,79184.35,1.76,0.54813,0.00024,26.25813]
[1778870082345,25.22,79184.35,1.76,0.54813,0.00024,26.25813]
[1778870082864,25.21,79184.42,1.76,0.54815,0.00024,26.25801]
[1778870087890,25.21,79185.15,1.76,0.54834,0.00024,26.25678]
[1778870092414,25.2,79189.9,1.76,0.54948,0.00024,26.24906]
[1778870097415,25.19,79192.08,1.76,0.55001,0.00024,26.24538]
[1778870100402,25.19,79178.99,1.76,0.54691,0.00024,26.26605]
[1778870101350,25.19,79181.41,1.76,0.54749,0.00024,26.26233]
[1778870106351,25.18,79181.21,1.76,0.54744,0.00024,26.26261]
[1778870107224,25.18,79180.02,1.76,0.54716,0.00024,26.26443]
[1778870107332,25.18,79180.02,1.76,0.54716,0.00024,26.26443]
[1778870107407,25.18,79186.61,1.76,0.54873,0.00024,26.25412]
[1778870108781,25.18,79180.7,1.76,0.54732,0.00024,26.26336]
[1778870110198,25.18,79180.7,1.76,0.54732,0.00024,26.26336]
[1778870110341,25.18,79177.8,1.76,0.54664,0.00024,26.26778]
[1778870115584,25.18,79177.87,1.76,0.54666,0.00024,26.26763]
[1778870120874,25.17,79179.57,1.76,0.54707,0.00024,26.26502]
[1778870120895,25.17,79179.57,1.76,0.54707,0.00024,26.26502]
[1778870120949,25.17,79179.57,1.76,0.54707,0.00024,26.26502]
[1778870120995,25.17,79179.57,1.76,0.54707,0.00024,26.26502]
[1778870121173,25.17,79179.57,1.76,0.54707,0.00024,26.26502]
[1778870121239,25.17,79175.46,1.76,0.54609,0.00024,26.27122]
[1778870121789,25.17,79175.46,1.76,0.54609,0.00024,26.27122]
[1778870121812,25.17,79175.46,1.76,0.54609,0.00024,26.27122]
[1778870121909,25.17,79175.46,1.76,0.54609,0.00024,26.27122]
[1778870121956,25.17,79175.46,1.76,0.54609,0.00024,26.27122]
[1778870122108,25.17,79175.46,1.76,0.54609,0.00024,26.27122]
[1778870122163,25.17,79175.46,1.76,0.54609,0.00024,26.27122]
[1778870122207,25.17,79162.57,1.76,0.54303,0.00024,26.28965]
[1778870122883,25.17,79162.57,1.76,0.54303,0.00024,26.28964]
[1778870123905,25.17,79162.57,1.76,0.54303,0.00024,26.28964]
[1778870124041,25.17,79161.45,1.76,0.54277,0.00024,26.29116]
[1778870129932,25.16,79162.45,1.76,0.54301,0.00024,26.28974]
[1778870135233,25.16,79162.35,1.76,0.543,0.00024,26.28623]
[1778870140265,25.15,79163.07,1.76,0.54318,0.00024,26.28519]
[1778870141766,25.15,79163.54,1.76,0.54329,0.00024,26.28452]
[1778870142015,25.15,79163.54,1.76,0.5433,0.00024,26.28451]
[1778870143326,25.15,79163.54,1.76,0.5433,0.00024,26.28451]
[1778870143339,25.15,79163.54,1.76,0.5433,0.00024,26.28451]
[1778870143381,25.15,79163.79,1.76,0.54336,0.00024,26.28415]
[1778870143467,25.15,79163.79,1.76,0.54336,0.00024,26.28415]
[1778870143488,25.15,79163.79,1.76,0.54336,0.00024,26.28415]
[1778870143671,25.15,79163.79,1.76,0.54336,0.00024,26.28415]
[1778870143690,25.15,79163.79,1.76,0.54336,0.00024,26.28415]
[1778870144359,25.15,79160.12,1.76,0.54248,0.00024,26.28916]
[1778870144768,25.15,79160.12,1.76,0.54248,0.00024,26.28916]
[1778870144852,25.15,79160.12,1.76,0.54248,0.00024,26.28916]
[1778870148453,25.15,79158.38,1.76,0.54207,0.00024,26.29147]
[1778870152827,25.14,79159.78,1.76,0.54241,0.00024,26.28954]
[1778870152888,25.14,79159.88,1.76,0.54244,0.00024,26.2894]
[1778870157631,25.14,79158.97,1.76,0.54223,0.00024,26.2906]
[1778870157749,25.14,79158.97,1.76,0.54223,0.00024,26.2906]
[1778870157813,25.14,79158.97,1.76,0.54223,0.00024,26.2906]
[1778870157842,25.14,79158.97,1.76,0.54223,0.00024,26.2906]
[1778870158024,25.14,79158.97,1.76,0.54223,0.00024,26.2906]
[1778870158058,25.14,79158.97,1.76,0.54223,0.00024,26.2906]
[1778870158217,25.14,79158.97,1.76,0.54223,0.00024,26.2906]
[1778870158239,25.14,79158.97,1.76,0.54223,0.00024,26.2906]
[1778870158445,25.14,79158.97,1.76,0.54223,0.00024,26.2906]
[1778870158277,25.14,79173.65,1.76,0.54572,0.00024,26.26989]
[1778870158651,25.14,79173.65,1.76,0.54572,0.00024,26.26989]
[1778870158682,25.14,79173.65,1.76,0.54572,0.00024,26.26989]
[1778870158899,25.14,79173.65,1.76,0.54572,0.00024,26.26989]
[1778870159136,25.14,79173.65,1.76,0.54572,0.00024,26.26987]
[1778870159552,25.14,79173.65,1.76,0.54572,0.00024,26.26987]
[1778870159569,25.14,79173.65,1.76,0.54572,0.00024,26.26987]
[1778870160004,25.14,79173.65,1.76,0.54572,0.00024,26.26987]
[1778870160039,25.14,79173.65,1.76,0.54572,0.00024,26.26987]
[1778870160144,25.14,79178.24,1.76,0.54681,0.00024,26.26299]
[1778870161167,25.13,79170.71,1.76,0.54502,0.00024,26.27418]
[1778870163361,25.13,79170.71,1.76,0.54503,0.00024,26.27417]
[1778870163407,25.13,79170.71,1.76,0.54503,0.00024,26.27417]
[1778870163414,25.13,79168.36,1.76,0.54447,0.00024,26.27753]
[1778870166449,25.13,79174.3,1.76,0.54589,0.00024,26.26884]
[1778870168361,25.13,79174.3,1.76,0.54589,0.00024,26.26884]
[1778870168389,25.13,79174.3,1.76,0.54589,0.00024,26.26884]
[1778870168430,25.13,79174.6,1.76,0.54596,0.00024,26.26838]
[1778870170042,25.13,79174.6,1.76,0.54596,0.00024,26.26837]
[1778870172231,25.13,79179.48,1.76,0.54712,0.00024,26.26097]
[1778870173647,25.12,79179.96,1.76,0.54724,0.00024,26.26022]
[1778870174243,25.12,79179.72,1.76,0.54718,0.00024,26.26059]
[1778870179279,25.12,79182.77,1.76,0.54791,0.00024,26.25582]
[1778870179843,25.12,79182.77,1.76,0.54791,0.00024,26.25582]
[1778870180286,25.12,79188.55,1.76,0.54929,0.00024,26.2466]
[1778870181846,25.12,79190.53,1.76,0.54976,0.00024,26.24337]
[1778870182418,25.12,79193.76,1.76,0.55053,0.00024,26.23802]
[1778870184428,25.11,79199.56,1.76,0.55193,0.00024,26.22798]
[1778870187483,25.1,79207.98,1.76,0.55393,0.00024,26.21308]
[1778870187677,25.1,79207.98,1.76,0.55393,0.00024,26.21308]
[1778870187718,25.1,79207.98,1.76,0.55393,0.00024,26.21308]
[1778870187866,25.1,79207.98,1.76,0.55393,0.00024,26.21308]
[1778870188406,25.1,79210.19,1.76,0.55446,0.00024,26.20905]
[1778870193418,25.1,79214.25,1.76,0.55544,0.00024,26.19789]
[1778870195419,25.1,79213.58,1.76,0.55528,0.00024,26.19911]
[1778870195455,25.1,79215.35,1.76,0.5557,0.00024,26.1958]
[1778870195533,25.1,79215.35,1.76,0.5557,0.00024,26.1958]
[1778870196503,25.1,79221.81,1.76,0.55724,0.00024,26.18348]
[1778870199379,25.09,79223.34,1.76,0.55761,0.00024,26.18044]
[1778870199471,25.09,79224.04,1.76,0.55777,0.00024,26.17907]
[1778870202322,25.09,79224.36,1.76,0.55785,0.00024,26.17843]
[1778870202442,25.09,79225.71,1.76,0.55817,0.00024,26.17577]
[1778870202736,25.09,79225.71,1.76,0.55817,0.00024,26.17577]
[1778870202795,25.09,79225.71,1.76,0.55817,0.00024,26.17577]
[1778870202933,25.09,79225.71,1.76,0.55817,0.00024,26.17577]
[1778870202978,25.09,79225.71,1.76,0.55817,0.00024,26.17577]
[1778870203131,25.09,79225.71,1.76,0.55817,0.00024,26.17577]
[1778870203347,25.09,79225.71,1.76,0.55817,0.00024,26.17577]
[1778870203380,25.09,79225.71,1.76,0.55817,0.00024,26.17577]
[1778870203449,25.09,79229.38,1.76,0.55904,0.00024,26.16846]
[1778870203563,25.09,79229.38,1.76,0.55904,0.00024,26.16846]
[1778870203610,25.09,79229.38,1.76,0.55904,0.00024,26.16846]
[1778870203830,25.09,79229.38,1.76,0.55904,0.00024,26.16846]
[1778870204455,25.08,79243.18,1.76,0.56233,0.00024,26.13974]
[1778870205433,25.08,79243.18,1.76,0.56233,0.00024,26.13974]
[1778870205465,25.07,79249.24,1.76,0.56379,0.00024,26.12638]
[1778870208487,25.05,79255.66,1.76,0.56536,0.00024,26.11151]
[1778870212517,25.03,79263.04,1.76,0.56716,0.00024,26.09402]
[1778870212642,25.03,79263.04,1.76,0.56716,0.00024,26.09402]
[1778870212684,25.03,79263.04,1.76,0.56716,0.00024,26.09402]
[1778870213524,25.02,79263.99,1.76,0.56739,0.00024,26.09172]
[1778870214531,25.01,79273.03,1.76,0.56957,0.00024,26.06975]
[1778870215539,24.99,79266.25,1.76,0.568,0.00024,26.08562]
[1778870217553,24.99,79262.13,1.76,0.56703,0.00024,26.09517]
[1778870220574,24.98,79256.74,1.76,0.56577,0.00024,26.10735]
[1778870220598,24.98,79256.74,1.76,0.56577,0.00024,26.10735]
[1778870221580,24.97,79254.07,1.76,0.56515,0.00024,26.11329]
[1778870226580,24.97,79253.69,1.76,0.56506,0.00024,26.11409]
[1778870230484,24.97,79261.29,1.76,0.56688,0.00024,26.09663]
[1778870235540,24.96,79261.29,1.76,0.5669,0.00024,26.09642]
[1778870240565,24.96,79263.26,1.76,0.56737,0.00024,26.09172]
[1778870245579,24.95,79260.17,1.76,0.56665,0.00024,26.09884]
[1778870250592,24.95,79259.96,1.76,0.5666,0.00024,26.09929]
[1778870250604,24.95,79259.96,1.76,0.5666,0.00024,26.09929]
[1778870250537,24.95,79254.98,1.76,0.56542,0.00024,26.11069]
[1778870251519,24.95,79243.65,1.76,0.56273,0.00024,26.13216]
[1778870252542,24.95,79241.71,1.76,0.56227,0.00024,26.13632]
[1778870254980,24.95,79239.39,1.76,0.56172,0.00024,26.14127]
[1778870255038,24.95,79239.39,1.76,0.56172,0.00024,26.14127]
[1778870255343,24.95,79239.73,1.76,0.5618,0.00024,26.14055]
[1778870256832,24.95,79229.97,1.76,0.55947,0.00024,26.16087]
[1778870259538,24.95,79227.94,1.76,0.55899,0.00024,26.165]
[1778870261867,24.95,79233.1,1.76,0.56022,0.00024,26.15446]
[1778870264395,24.95,79231.31,1.76,0.55979,0.00024,26.1581]
[1778870264595,24.95,79230.82,1.76,0.55968,0.00024,26.15909]
[1778870269603,24.95,79234.6,1.76,0.56059,0.00024,26.15121]
[1778870270366,24.95,79234.6,1.76,0.56059,0.00024,26.15121]
[1778870270580,24.94,79233.01,1.76,0.56021,0.00024,26.15448]
[1778870274519,24.94,79234.26,1.76,0.56051,0.00024,26.15184]
[1778870274542,24.94,79233.21,1.76,0.56027,0.00024,26.154]
[1778870279706,24.94,79234.02,1.76,0.56047,0.00024,26.15225]
[1778870285342,24.93,79236.13,1.76,0.56098,0.00024,26.14772]
[1778870286343,24.93,79236.13,1.76,0.56098,0.00024,26.14772]
[1778870286370,24.93,79236.07,1.76,0.56097,0.00024,26.14783]
[1778870292090,24.93,79238.07,1.76,0.56145,0.00024,26.14354]
[1778870293984,24.93,79238.47,1.76,0.56155,0.00024,26.14268]
[1778870294105,24.93,79240.0,1.76,0.56192,0.00024,26.13942]
[1778870295413,24.93,79246.06,1.76,0.56336,0.00024,26.12628]
[1778870300169,24.92,79240.15,1.76,0.56196,0.00024,26.13902]
[1778870302196,24.92,79238.33,1.76,0.56153,0.00024,26.14286]
[1778870306453,24.92,79241.46,1.76,0.56228,0.00024,26.13609]
[1778870306525,24.92,79243.64,1.76,0.5628,0.00024,26.13136]
[1778870312372,24.91,79247.21,1.76,0.56367,0.00024,26.11985]
[1778870318273,24.91,79250.42,1.76,0.56445,0.00024,26.11262]
[1778870323309,24.9,79251.94,1.76,0.56482,0.00024,26.10912]
[1778870328343,24.9,79251.51,1.76,0.56472,0.00024,26.11001]
[1778870333379,24.9,79250.97,1.76,0.5646,0.00024,26.11115]
[1778870334361,24.9,79250.97,1.76,0.5646,0.00024,26.11115]
[1778870334566,24.9,79242.49,1.76,0.56258,0.00024,26.12981]
[1778870337406,24.9,79237.77,1.76,0.56145,0.00024,26.13987]
[1778870342448,24.89,79236.57,1.76,0.56117,0.00024,26.14236]
[1778870343680,24.89,79236.57,1.76,0.56117,0.00024,26.14236]
[1778870343768,24.89,79235.46,1.76,0.56091,0.00024,26.14467]
[1778870345593,24.89,79229.59,1.76,0.55951,0.00024,26.15679]
[1778870349757,24.89,79226.1,1.76,0.55868,0.00024,26.16385]
[1778870350638,24.89,79224.9,1.76,0.55839,0.00024,26.16626]
[1778870355662,24.89,79222.87,1.76,0.5579,0.00024,26.17032]
[1778870360680,24.89,79221.64,1.76,0.5576,0.00024,26.17278]
[1778870365721,24.9,79221.7,1.76,0.55762,0.00024,26.1727]
[1778870370724,24.9,79220.26,1.76,0.55727,0.00024,26.17556]
[1778870375679,24.9,79215.23,1.76,0.55607,0.00024,26.18169]
[1778870379719,24.9,79208.38,1.76,0.55442,0.00024,26.19455]
[1778870380638,24.9,79208.38,1.76,0.55442,0.00024,26.19455]
[1778870380738,24.9,79200.34,1.76,0.5525,0.00024,26.20905]
[1778870381887,24.9,79200.61,1.76,0.55256,0.00024,26.20857]
[1778870383890,24.9,79200.96,1.76,0.55265,0.00024,26.20794]
[1778870383897,24.9,79201.45,1.76,0.55276,0.00024,26.20707]
[1778870385889,24.9,79201.45,1.76,0.55277,0.00024,26.20707]
[1778870386343,24.9,79200.97,1.76,0.55265,0.00024,26.20792]
[1778870391917,24.9,79199.41,1.76,0.55228,0.00024,26.21063]
[1778870397283,24.9,79202.34,1.76,0.55299,0.00024,26.20542]
[1778870399339,24.9,79202.34,1.76,0.55299,0.00024,26.20541]
[1778870399724,24.89,79208.17,1.76,0.55438,0.00024,26.19484]
[1778870403981,24.89,79208.8,1.76,0.55454,0.00024,26.19366]
[1778870404584,24.89,79208.8,1.76,0.55454,0.00024,26.19366]
[1778870404706,24.89,79208.8,1.76,0.55454,0.00024,26.19366]
[1778870404755,24.89,79213.64,1.76,0.5557,0.00024,26.18461]
[1778870404834,24.89,79213.64,1.76,0.5557,0.00024,26.18461]
[1778870404898,24.89,79213.64,1.76,0.5557,0.00024,26.18461]
[1778870404916,24.89,79213.64,1.76,0.5557,0.00024,26.18461]
[1778870404995,24.89,79213.64,1.76,0.5557,0.00024,26.18461]
[1778870405108,24.89,79213.64,1.76,0.5557,0.00024,26.18461]
[1778870405150,24.89,79213.64,1.76,0.5557,0.00024,26.18461]
[1778870405318,24.89,79213.64,1.76,0.5557,0.00024,26.18461]
[1778870405379,24.89,79213.64,1.76,0.5557,0.00024,26.18461]
[1778870405523,24.89,79213.64,1.76,0.5557,0.00024,26.18461]
[1778870405588,24.89,79213.64,1.76,0.5557,0.00024,26.18461]
[1778870405748,24.89,79213.64,1.76,0.5557,0.00024,26.18461]
[1778870405686,24.89,79231.01,1.76,0.55985,0.00024,26.15032]
[1778870406043,24.89,79231.01,1.76,0.55985,0.00024,26.15032]
[1778870406071,24.89,79231.01,1.76,0.55985,0.00024,26.15032]
[1778870406198,24.89,79231.08,1.76,0.55987,0.00024,26.15017]
[1778870407023,24.89,79231.08,1.76,0.55987,0.00024,26.15016]
[1778870408753,24.89,79231.08,1.76,0.55987,0.00024,26.15016]
[1778870408777,24.89,79231.08,1.76,0.55987,0.00024,26.15016]
[1778870409051,24.89,79226.82,1.76,0.55885,0.00024,26.15884]
[1778870410128,24.89,79226.82,1.76,0.55885,0.00024,26.15884]
[1778870410147,24.89,79226.82,1.76,0.55885,0.00024,26.15884]
[1778870410335,24.89,79212.75,1.76,0.55549,0.00024,26.18627]
[1778870411217,24.89,79212.75,1.76,0.55549,0.00024,26.18627]
[1778870411408,24.89,79209.54,1.76,0.55472,0.00024,26.19228]
[1778870412469,24.89,79209.57,1.76,0.55472,0.00024,26.19222]
[1778870419114,24.89,79209.68,1.76,0.55475,0.00024,26.19199]
[1778870424254,24.89,79210.76,1.76,0.55501,0.00024,26.18996]
[1778870424401,24.89,79210.76,1.76,0.55501,0.00024,26.18996]
[1778870424476,24.89,79210.76,1.76,0.55501,0.00024,26.18996]
[1778870424546,24.89,79215.62,1.76,0.55618,0.00024,26.18077]
[1778870426432,24.89,79224.71,1.76,0.55835,0.00024,26.16304]
[1778870426895,24.89,79224.71,1.76,0.55835,0.00024,26.16304]
[1778870427746,24.89,79225.05,1.76,0.55843,0.00024,26.16241]
[1778870432746,24.9,79224.04,1.76,0.55818,0.00024,26.1609]
[1778870437755,24.91,79225.71,1.76,0.55857,0.00024,26.15768]
[1778870437724,24.9,79230.76,1.76,0.55978,0.00024,26.14743]
[1778870440744,24.9,79235.82,1.76,0.56099,0.00024,26.13688]
[1778870445753,24.9,79239.43,1.76,0.56186,0.00024,26.12915]
[1778870450754,24.89,79242.76,1.76,0.56266,0.00024,26.12189]
[1778870455760,24.89,79244.55,1.76,0.5631,0.00024,26.11791]
[1778870460798,24.89,79246.96,1.76,0.56368,0.00024,26.11252]
[1778870461879,24.89,79247.07,1.76,0.56371,0.00024,26.11225]
[1778870461926,24.89,79247.07,1.76,0.56371,0.00024,26.11225]
[1778870462397,24.89,79247.07,1.76,0.56371,0.00024,26.11225]
[1778870462748,24.88,79252.45,1.76,0.565,0.00024,26.10021]
[1778870463820,24.88,79258.14,1.76,0.56636,0.00024,26.08719]
[1778870465002,24.88,79259.95,1.76,0.56679,0.00024,26.08298]
[1778870465829,24.88,79260.07,1.76,0.56682,0.00024,26.08269]
[1778870470872,24.88,79256.93,1.76,0.56607,0.00024,26.08992]
[1778870475875,24.88,79258.16,1.76,0.56637,0.00024,26.08703]
[1778870480899,24.88,79258.99,1.76,0.56657,0.00024,26.08507]
[1778870484828,24.88,79252.18,1.76,0.56495,0.00024,26.10064]
[1778870489846,24.88,79252.4,1.76,0.56501,0.00024,26.1001]
[1778870494904,24.87,79252.57,1.76,0.56506,0.00024,26.09601]
[1778870499970,24.87,79253.48,1.76,0.56529,0.00024,26.09388]
[1778870505003,24.87,79254.52,1.76,0.56554,0.00024,26.09145]
[1778870510049,24.86,79254.05,1.76,0.56543,0.00024,26.09247]
[1778870515061,24.86,79256.98,1.76,0.56614,0.00024,26.08569]
[1778870520077,24.86,79256.82,1.76,0.5661,0.00024,26.08601]
[1778870523383,24.86,79257.01,1.76,0.56615,0.00024,26.08555]
[1778870523497,24.86,79257.01,1.76,0.56615,0.00024,26.08555]
[1778870523843,24.86,79256.24,1.76,0.56597,0.00024,26.08731]
[1778870524850,24.86,79250.79,1.76,0.56467,0.00024,26.0997]
[1778870525857,24.86,79245.19,1.76,0.56333,0.00024,26.11214]
[1778870527873,24.86,79250.24,1.76,0.56454,0.00024,26.10093]
[1778870528513,24.86,79244.26,1.76,0.56311,0.00024,26.11418]
[1778870530201,24.86,79244.26,1.76,0.56311,0.00024,26.11417]
[1778870530424,24.86,79244.26,1.76,0.56311,0.00024,26.11417]
[1778870530444,24.86,79244.26,1.76,0.56311,0.00024,26.11417]
[1778870530807,24.86,79244.26,1.76,0.56311,0.00024,26.11417]
[1778870530860,24.86,79243.58,1.76,0.56295,0.00024,26.11564]
[1778870530976,24.86,79243.58,1.76,0.56295,0.00024,26.11564]
[1778870531161,24.86,79243.58,1.76,0.56295,0.00024,26.11564]
[1778870531301,24.86,79243.58,1.76,0.56295,0.00024,26.11564]
[1778870531318,24.86,79243.58,1.76,0.56295,0.00024,26.11564]
[1778870531372,24.86,79243.58,1.76,0.56295,0.00024,26.11564]
[1778870531436,24.86,79243.58,1.76,0.56295,0.00024,26.11564]
[1778870531549,24.86,79243.58,1.76,0.56295,0.00024,26.11564]
[1778870531711,24.86,79243.58,1.76,0.56295,0.00024,26.11564]
[1778870531781,24.86,79243.58,1.76,0.56295,0.00024,26.11564]
[1778870531921,24.86,79243.58,1.76,0.56295,0.00024,26.11564]
[1778870531811,24.86,79219.31,1.76,0.55714,0.00024,26.16581]
[1778870531975,24.86,79219.31,1.76,0.55714,0.00024,26.16581]
[1778870532147,24.86,79219.31,1.76,0.55714,0.00024,26.16581]
[1778870532378,24.86,79219.31,1.76,0.55714,0.00024,26.16581]
[1778870532683,24.86,79203.85,1.76,0.55343,0.00024,26.19486]
[1778870533646,24.86,79203.85,1.76,0.55343,0.00024,26.19486]
[1778870533686,24.86,79198.64,1.76,0.55218,0.00024,26.20413]
[1778870539925,24.86,79197.96,1.76,0.55202,0.00024,26.20531]
[1778870543913,24.85,79199.81,1.76,0.55246,0.00024,26.20204]
[1778870543947,24.86,79193.61,1.76,0.55097,0.00024,26.21283]
[1778870548975,24.86,79190.35,1.76,0.55019,0.00024,26.21837]
[1778870550372,24.86,79188.92,1.76,0.54984,0.00024,26.22077]
[1778870550396,24.86,79188.92,1.76,0.54984,0.00024,26.22077]
[1778870550497,24.86,79188.92,1.76,0.54984,0.00024,26.22077]
[1778870553886,24.86,79194.92,1.76,0.55129,0.00024,26.20703]
[1778870556750,24.86,79179.88,1.76,0.54767,0.00024,26.23185]
[1778870557223,24.86,79179.88,1.76,0.54767,0.00024,26.23185]
[1778870557485,24.86,79179.88,1.76,0.54767,0.00024,26.23185]
[1778870557552,24.86,79179.88,1.76,0.54767,0.00024,26.23185]
[1778870557771,24.86,79179.88,1.76,0.54767,0.00024,26.23185]
[1778870557878,24.86,79179.88,1.76,0.54767,0.00024,26.23185]
[1778870557979,24.86,79173.8,1.76,0.5462,0.00024,26.24127]
[1778870559193,24.86,79162.82,1.76,0.54356,0.00024,26.25737]
[1778870560756,24.86,79166.4,1.76,0.54442,0.00024,26.25223]
[1778870561680,24.86,79166.4,1.76,0.54442,0.00024,26.25223]
[1778870561734,24.86,79166.4,1.76,0.54442,0.00024,26.25223]
[1778870561894,24.86,79165.9,1.76,0.5443,0.00024,26.25295]
[1778870563670,24.86,79165.9,1.76,0.5443,0.00024,26.25295]
[1778870563771,24.86,79163.03,1.76,0.54361,0.00024,26.25705]
[1778870568601,24.86,79165.49,1.76,0.54421,0.00024,26.25353]
[1778870568703,24.86,79168.15,1.76,0.54485,0.00024,26.24966]
[1778870569192,24.86,79168.15,1.76,0.54485,0.00024,26.24966]
[1778870569391,24.86,79170.82,1.76,0.54549,0.00024,26.24571]
[1778870573292,24.86,79176.03,1.76,0.54675,0.00024,26.23782]
[1778870578842,24.86,79177.8,1.76,0.54717,0.00024,26.2351]
[1778870584370,24.86,79185.64,1.76,0.54905,0.00024,26.2226]
[1778870587125,24.86,79186.62,1.76,0.54929,0.00024,26.221]
[1778870593987,24.86,79192.9,1.76,0.5508,0.00024,26.21047]
[1778870597968,24.86,79194.29,1.76,0.55114,0.00024,26.20806]
[1778870598021,24.86,79194.29,1.76,0.55114,0.00024,26.20806]
[1778870599473,24.86,79202.28,1.76,0.55306,0.00024,26.19404]
[1778870600571,24.86,79202.28,1.76,0.55306,0.00024,26.19404]
[1778870603976,24.85,79204.91,1.76,0.5537,0.00024,26.18927]
[1778870603998,24.85,79209.4,1.76,0.55478,0.00024,26.18101]
[1778870606832,24.85,79208.85,1.76,0.55464,0.00024,26.18202]
[1778870606984,24.85,79208.42,1.76,0.55454,0.00024,26.18282]
[1778870612015,24.85,79212.01,1.76,0.5554,0.00024,26.1761]
[1778870612801,24.85,79212.71,1.76,0.55558,0.00024,26.17116]
[1778870612820,24.85,79212.71,1.76,0.55558,0.00024,26.17116]
[1778870618145,24.85,79211.78,1.76,0.55536,0.00024,26.17291]
[1778870619337,24.85,79214.81,1.76,0.55608,0.00024,26.16716]
[1778870620022,24.85,79217.46,1.76,0.55672,0.00024,26.16206]
[1778870622988,24.85,79218.43,1.76,0.55695,0.00024,26.16019]
[1778870628010,24.85,79216.44,1.76,0.55647,0.00024,26.16407]
[1778870631361,24.85,79216.28,1.76,0.55643,0.00024,26.1644]
[1778870631942,24.86,79216.11,1.76,0.55639,0.00024,26.16473]
[1778870635945,24.86,79216.03,1.76,0.55637,0.00024,26.16491]
[1778870636046,24.86,79216.33,1.76,0.55644,0.00024,26.16435]
[1778870641769,24.86,79213.6,1.76,0.55578,0.00024,26.16962]
[1778870646803,24.86,79211.97,1.76,0.55538,0.00024,26.17276]
[1778870652846,24.86,79217.97,1.76,0.55682,0.00024,26.16123]
[1778870657979,24.86,79221.34,1.76,0.55764,0.00024,26.15457]
[1778870664929,24.85,79222.73,1.76,0.55798,0.00024,26.15173]
[1778870673999,24.85,79222.51,1.76,0.55795,0.00024,26.14843]
[1778870682052,24.84,79222.35,1.76,0.55792,0.00024,26.14868]
[1778870684317,24.84,79221.82,1.76,0.55779,0.00024,26.14971]
[1778870685074,24.84,79225.57,1.76,0.55869,0.00024,26.14221]
[1778870690107,24.84,79228.28,1.76,0.55935,0.00024,26.13666]
[1778870695129,24.83,79228.18,1.76,0.55933,0.00024,26.13679]
[1778870697777,24.83,79227.64,1.76,0.5592,0.00024,26.13787]
[1778870697822,24.83,79228.26,1.76,0.55935,0.00024,26.13659]
[1778870703376,24.83,79226.59,1.76,0.55895,0.00024,26.13998]
[1778870703472,24.83,79214.57,1.76,0.55607,0.00024,26.16366]
[1778870706088,24.83,79213.55,1.76,0.55582,0.00024,26.16563]
[1778870707886,24.83,79208.64,1.76,0.55464,0.00024,26.17487]
[1778870712043,24.83,79205.15,1.76,0.5538,0.00024,26.18129]
[1778870712092,24.83,79210.22,1.76,0.55502,0.00024,26.17193]
[1778870717138,24.84,79211.22,1.76,0.55526,0.00024,26.17007]
[1778870722181,24.84,79213.25,1.76,0.55574,0.00024,26.16626]
[1778870727200,24.84,79212.57,1.76,0.55558,0.00024,26.16756]
[1778870732208,24.84,79210.74,1.76,0.55514,0.00024,26.16739]
[1778870737238,24.84,79212.2,1.76,0.55549,0.00024,26.16465]
[1778870739262,24.84,79211.62,1.76,0.55536,0.00024,26.16574]
[1778870740105,24.84,79204.07,1.76,0.55354,0.00024,26.1797]
[1778870740225,24.84,79204.07,1.76,0.55354,0.00024,26.1797]
[1778870740238,24.84,79204.07,1.76,0.55354,0.00024,26.1797]
[1778870740299,24.84,79204.07,1.76,0.55354,0.00024,26.1797]
[1778870740975,24.84,79198.27,1.76,0.55215,0.00024,26.19004]
[1778870741921,24.84,79193.23,1.76,0.55094,0.00024,26.19877]
[1778870742907,24.84,79187.34,1.76,0.54952,0.00024,26.20866]
[1778870743205,24.84,79187.34,1.76,0.54952,0.00024,26.20866]
[1778870743236,24.84,79187.34,1.76,0.54952,0.00024,26.20866]
[1778870745229,24.84,79182.99,1.76,0.54847,0.00024,26.21576]
[1778870745257,24.84,79182.99,1.76,0.54847,0.00024,26.21576]
[1778870745954,24.84,79181.74,1.76,0.54817,0.00024,26.21777]
[1778870747321,24.84,79181.74,1.76,0.54817,0.00024,26.21777]
[1778870747863,24.84,79182.37,1.76,0.54832,0.00024,26.21676]
[1778870753553,24.84,79183.06,1.76,0.54849,0.00024,26.21566]
[1778870755684,24.84,79182.44,1.76,0.54834,0.00024,26.21666]
[1778870756146,24.84,79179.92,1.76,0.54773,0.00024,26.22068]
[1778870758142,24.84,79174.91,1.76,0.54652,0.00024,26.22849]
[1778870763187,24.84,79172.86,1.76,0.54603,0.00024,26.23162]
[1778870763703,24.84,79172.18,1.76,0.54586,0.00024,26.23265]
[1778870763725,24.84,79172.18,1.76,0.54586,0.00024,26.23265]
[1778870765768,24.84,79176.94,1.76,0.54701,0.00024,26.22537]
[1778870765774,24.84,79176.94,1.76,0.54701,0.00024,26.22537]
[1778870765839,24.84,79176.94,1.76,0.54701,0.00024,26.22537]
[1778870765941,24.84,79166.38,1.76,0.54446,0.00024,26.24123]
[1778870766973,24.84,79155.62,1.76,0.54187,0.00024,26.25629]
[1778870767657,24.84,79155.62,1.76,0.54187,0.00024,26.25629]
[1778870768917,24.84,79151.42,1.76,0.54085,0.00024,26.26186]
[1778870772856,24.84,79149.28,1.76,0.54034,0.00024,26.26463]
[1778870772896,24.84,79149.28,1.76,0.54034,0.00024,26.26463]
[1778870772997,24.84,79152.95,1.76,0.54122,0.00024,26.25984]
[1778870775598,24.84,79155.31,1.76,0.5418,0.00024,26.25669]
[1778870778189,24.84,79153.46,1.76,0.54135,0.00024,26.25915]
[1778870779098,24.84,79152.31,1.76,0.54107,0.00024,26.26067]
[1778870780640,24.84,79152.15,1.76,0.54103,0.00024,26.26087]
[1778870780949,24.84,79152.15,1.76,0.54103,0.00024,26.26087]
[1778870780998,24.84,79152.15,1.76,0.54103,0.00024,26.26087]
[1778870781077,24.84,79155.63,1.76,0.54188,0.00024,26.25623]
[1778870781760,24.84,79155.63,1.76,0.54188,0.00024,26.25623]
[1778870782125,24.84,79163.63,1.76,0.54381,0.00024,26.24514]
[1778870783769,24.84,79172.64,1.76,0.54598,0.00024,26.2319]
[1778870785360,24.84,79172.4,1.76,0.54592,0.00024,26.23226]
[1778870786218,24.84,79172.72,1.76,0.546,0.00024,26.23178]
[1778870791238,24.84,79172.42,1.76,0.54593,0.00024,26.22863]
[1778870793937,24.84,79172.44,1.76,0.54594,0.00024,26.2286]
[1778870794139,24.84,79171.45,1.76,0.5457,0.00024,26.23009]
[1778870799160,24.84,79174.66,1.76,0.54647,0.00024,26.22523]
[1778870804183,24.84,79172.66,1.76,0.54599,0.00024,26.22828]
[1778870809211,24.84,79172.69,1.76,0.546,0.00024,26.22823]
[1778870814222,24.84,79173.12,1.76,0.5461,0.00024,26.22758]
[1778870819272,24.84,79173.43,1.76,0.54617,0.00024,26.22711]
[1778870824294,24.84,79170.93,1.76,0.54557,0.00024,26.23089]
[1778870825257,24.84,79164.44,1.76,0.544,0.00024,26.24039]
[1778870827202,24.84,79164.62,1.76,0.54405,0.00024,26.24013]
[1778870829287,24.84,79164.7,1.76,0.54407,0.00024,26.24001]
[1778870830200,24.84,79164.56,1.76,0.54403,0.00024,26.24021]
[1778870830906,24.84,79164.56,1.76,0.54403,0.00024,26.24021]
[1778870830919,24.84,79164.56,1.76,0.54403,0.00024,26.24021]
[1778870830945,24.84,79164.56,1.76,0.54403,0.00024,26.24021]
[1778870831102,24.84,79164.56,1.76,0.54403,0.00024,26.2402]
[1778870831392,24.84,79164.56,1.76,0.54403,0.00024,26.2402]
[1778870832108,24.84,79161.34,1.76,0.54326,0.00024,26.24477]
[1778870833393,24.84,79158.66,1.76,0.54261,0.00024,26.24849]
[1778870834123,24.84,79158.39,1.76,0.54255,0.00024,26.24886]
[1778870839255,24.83,79162.1,1.76,0.54344,0.00024,26.24369]
[1778870844348,24.83,79162.28,1.76,0.54349,0.00024,26.24342]
[1778870845265,24.83,79162.19,1.76,0.54347,0.00024,26.24354]
[1778870846809,24.83,79162.19,1.76,0.54347,0.00024,26.24353]
[1778870846877,24.83,79162.19,1.76,0.54347,0.00024,26.24353]
[1778870847215,24.83,79162.19,1.76,0.54347,0.00024,26.24353]
[1778870849809,24.83,79164.87,1.76,0.54412,0.00024,26.2397]
[1778870850235,24.83,79165.13,1.76,0.54418,0.00024,26.23933]
[1778870855270,24.83,79167.79,1.76,0.54483,0.00024,26.23184]
[1778870860308,24.83,79168.59,1.76,0.54502,0.00024,26.23064]
[1778870865447,24.83,79169.39,1.76,0.54522,0.00024,26.22945]
[1778870866202,24.83,79170.35,1.76,0.54545,0.00024,26.22801]
[1778870867461,24.83,79172.89,1.76,0.54607,0.00024,26.22419]
[1778870868218,24.83,79173.7,1.76,0.54626,0.00024,26.22296]
[1778870869659,24.83,79173.78,1.76,0.54628,0.00024,26.22283]
[1778870869699,24.83,79173.78,1.76,0.54628,0.00024,26.22283]
[1778870869800,24.83,79180.64,1.76,0.54793,0.00024,26.21214]
[1778870873396,24.83,79181.35,1.76,0.54811,0.00024,26.21102]
[1778870878433,24.83,79180.71,1.76,0.54795,0.00024,26.21205]
[1778870880471,24.83,79180.52,1.76,0.5479,0.00024,26.21235]
[1778870881247,24.83,79180.58,1.76,0.54792,0.00024,26.21226]
[1778870886282,24.83,79179.53,1.76,0.54766,0.00024,26.21394]
[1778870891333,24.83,79178.97,1.76,0.54753,0.00024,26.21484]
[1778870896366,24.83,79182.47,1.76,0.54837,0.00024,26.2093]
[1778870898809,24.83,79182.25,1.76,0.54831,0.00024,26.20966]
[1778870899244,24.83,79182.09,1.76,0.54827,0.00024,26.20992]
[1778870901331,24.83,79188.03,1.76,0.5497,0.00024,26.20024]
[1778870901932,24.83,79188.03,1.76,0.5497,0.00024,26.20024]
[1778870902033,24.83,79186.66,1.76,0.54937,0.00024,26.2025]
[1778870907639,24.83,79185.3,1.76,0.54904,0.00024,26.20474]
[1778870908456,24.83,79185.3,1.76,0.54904,0.00024,26.20474]
[1778870909336,24.83,79185.36,1.76,0.54906,0.00024,26.20465]
[1778870914357,24.83,79189.41,1.76,0.55004,0.00024,26.19434]
[1778870919371,24.83,79190.05,1.76,0.55019,0.00024,26.19326]
[1778870924372,24.83,79188.9,1.76,0.54992,0.00024,26.19519]
[1778870929409,24.83,79189.57,1.76,0.55008,0.00024,26.19406]
[1778870934464,24.83,79188.94,1.76,0.54993,0.00024,26.19511]
[1778870939499,24.83,79188.99,1.76,0.54994,0.00024,26.19502]
[1778870944572,24.83,79192.72,1.76,0.55084,0.00024,26.18872]
[1778870947358,24.83,79199.62,1.76,0.5525,0.00024,26.17671]
[1778870950384,24.83,79204.45,1.76,0.55367,0.00024,26.16802]
[1778870950887,24.83,79204.45,1.76,0.55367,0.00024,26.16802]
[1778870951098,24.83,79204.03,1.76,0.55357,0.00024,26.16877]
[1778870956986,24.83,79203.39,1.76,0.55342,0.00024,26.1699]
[1778870962017,24.83,79201.55,1.76,0.55298,0.00024,26.17318]
[1778870967052,24.82,79202.46,1.76,0.5532,0.00024,26.17151]
[1778870968271,24.82,79202.46,1.76,0.5532,0.00024,26.17151]
[1778870968373,24.82,79202.46,1.76,0.5532,0.00024,26.17151]
[1778870968413,24.82,79202.46,1.76,0.5532,0.00024,26.17151]
[1778870968334,24.82,79206.17,1.76,0.55409,0.00024,26.16476]
[1778870971375,24.82,79209.92,1.76,0.555,0.00024,26.1578]
[1778870971403,24.82,79209.91,1.76,0.555,0.00024,26.15419]
[1778870971636,24.82,79209.91,1.76,0.555,0.00024,26.15419]
[1778870972089,24.82,79209.91,1.76,0.555,0.00024,26.15419]
[1778870973668,24.82,79210.05,1.76,0.55503,0.00024,26.15392]
[1778870974102,24.82,79210.07,1.76,0.55504,0.00024,26.15388]
[1778870979137,24.82,79207.72,1.76,0.55448,0.00024,26.15823]
[1778870984173,24.82,79207.04,1.76,0.55432,0.00024,26.15947]
[1778870989207,24.82,79206.24,1.76,0.55413,0.00024,26.16093]
[1778870994242,24.82,79205.94,1.76,0.55405,0.00024,26.16146]
[1778870996257,24.82,79211.29,1.76,0.55534,0.00024,26.1515]
[1778870997415,24.82,79211.29,1.76,0.55534,0.00024,26.1515]
[1778870997344,24.82,79218.06,1.76,0.55697,0.00024,26.13852]
[1778870998348,24.82,79218.06,1.76,0.55697,0.00024,26.13852]
[1778870998398,24.82,79224.88,1.76,0.55861,0.00024,26.125]
[1778871000384,24.82,79225.64,1.76,0.55879,0.00024,26.12348]
[1778871002402,24.82,79220.14,1.76,0.55747,0.00024,26.13448]
[1778871007408,24.82,79220.82,1.76,0.55763,0.00024,26.13317]
[1778871012413,24.82,79220.11,1.76,0.55745,0.00024,26.13462]
[1778871014430,24.82,79227.55,1.76,0.55924,0.00024,26.11973]
[1778871017407,24.82,79231.73,1.76,0.56024,0.00024,26.11111]
[1778871022428,24.82,79228.04,1.76,0.55936,0.00024,26.11866]
[1778871027441,24.82,79227.54,1.76,0.55925,0.00024,26.11962]
[1778871032469,24.81,79227.15,1.76,0.55917,0.00024,26.11673]
[1778871037518,24.81,79226.19,1.76,0.55894,0.00024,26.11861]
[1778871042452,24.81,79225.72,1.76,0.55883,0.00024,26.11951]
[1778871042471,24.81,79225.57,1.76,0.5588,0.00024,26.11981]
[1778871044913,24.81,79225.58,1.76,0.5588,0.00024,26.11976]
[1778871045304,24.81,79225.53,1.76,0.55879,0.00024,26.11985]
[1778871045527,24.81,79225.53,1.76,0.55879,0.00024,26.11985]
[1778871046117,24.81,79213.19,1.76,0.55583,0.00024,26.14409]
[1778871047477,24.81,79205.76,1.76,0.55404,0.00024,26.15799]
[1778871048735,24.81,79205.76,1.76,0.55404,0.00024,26.15799]
[1778871048941,24.81,79205.76,1.76,0.55404,0.00024,26.15799]
[1778871050487,24.81,79213.75,1.76,0.55596,0.00024,26.14305]
[1778871051929,24.81,79216.32,1.76,0.55658,0.00024,26.13811]
[1778871051971,24.81,79216.32,1.76,0.55658,0.00024,26.13811]
[1778871052030,24.81,79216.84,1.76,0.5567,0.00024,26.13711]
[1778871054239,24.81,79217.73,1.76,0.55691,0.00024,26.13538]
[1778871054333,24.81,79222.56,1.76,0.55807,0.00024,26.12589]
[1778871055750,24.81,79222.56,1.76,0.55807,0.00024,26.12589]
[1778871055798,24.81,79223.07,1.76,0.5582,0.00024,26.12486]
[1778871058749,24.81,79222.65,1.76,0.55809,0.00024,26.12573]
[1778871058834,24.81,79222.68,1.76,0.5581,0.00024,26.12569]
[1778871064735,24.81,79220.49,1.76,0.55757,0.00024,26.13001]
[1778871070494,24.81,79219.28,1.76,0.55728,0.00024,26.13239]
[1778871071465,24.81,79220.72,1.76,0.55763,0.00024,26.12957]
[1778871071521,24.81,79220.72,1.76,0.55763,0.00024,26.12957]
[1778871071530,24.81,79226.55,1.76,0.55903,0.00024,26.11788]
[1778871072013,24.81,79232.56,1.76,0.56047,0.00024,26.1055]
[1778871074353,24.81,79232.56,1.76,0.56047,0.00024,26.1055]
[1778871074383,24.81,79232.56,1.76,0.56047,0.00024,26.1055]
[1778871075314,24.81,79236.17,1.76,0.56134,0.00024,26.09789]
[1778871075413,24.81,79227.88,1.76,0.55935,0.00024,26.11516]
[1778871076453,24.81,79223.18,1.76,0.55822,0.00024,26.12466]
[1778871078248,24.81,79223.18,1.76,0.55822,0.00024,26.12466]
[1778871078327,24.81,79213.17,1.76,0.55581,0.00024,26.1442]
[1778871081788,24.81,79210.06,1.76,0.55506,0.00024,26.1501]
[1778871081865,24.81,79210.06,1.76,0.55506,0.00024,26.1501]
[1778871081957,24.81,79209.01,1.76,0.55481,0.00024,26.15208]
[1778871085224,24.81,79208.63,1.76,0.55472,0.00024,26.1528]
[1778871085322,24.81,79208.07,1.76,0.55458,0.00024,26.15385]
[1778871085608,24.81,79208.07,1.76,0.55458,0.00024,26.15385]
[1778871085954,24.81,79201.79,1.76,0.55307,0.00024,26.16532]
[1778871087392,24.81,79201.79,1.76,0.55307,0.00024,26.16532]
[1778871087420,24.81,79201.79,1.76,0.55307,0.00024,26.16532]
[1778871087433,24.81,79192.48,1.76,0.55082,0.00024,26.18163]
[1778871087696,24.81,79192.48,1.76,0.55082,0.00024,26.18163]
[1778871088520,24.81,79187.1,1.76,0.54953,0.00024,26.19068]
[1778871090153,24.81,79184.63,1.76,0.54893,0.00024,26.19473]
[1778871090343,24.81,79184.63,1.76,0.54893,0.00024,26.19473]
[1778871090552,24.81,79182.44,1.76,0.5484,0.00024,26.19827]
[1778871092561,24.81,79176.64,1.76,0.54701,0.00024,26.20383]
[1778871094608,24.81,79177.16,1.76,0.54714,0.00024,26.20302]
[1778871095538,24.81,79178.52,1.76,0.54746,0.00024,26.20089]
[1778871100538,24.81,79177.64,1.76,0.54725,0.00024,26.20227]
[1778871105538,24.81,79178.42,1.76,0.54744,0.00024,26.20104]
[1778871110585,24.81,79176.47,1.76,0.54697,0.00024,26.20408]
[1778871113508,24.81,79183.2,1.76,0.5486,0.00024,26.1934]
[1778871117570,24.81,79193.4,1.76,0.55106,0.00024,26.17637]
[1778871119558,24.81,79195.56,1.76,0.55158,0.00024,26.17264]
[1778871120766,24.81,79195.23,1.76,0.5515,0.00024,26.17321]
[1778871120796,24.81,79195.23,1.76,0.5515,0.00024,26.17321]
[1778871121719,24.81,79197.54,1.76,0.55206,0.00024,26.16918]
[1778871122152,24.81,79197.72,1.76,0.5521,0.00024,26.16886]
[1778871124166,24.81,79202.95,1.76,0.55336,0.00024,26.15954]
[1778871125044,24.81,79202.95,1.76,0.55336,0.00024,26.15954]
[1778871125540,24.81,79204.11,1.76,0.55364,0.00024,26.15744]
[1778871130587,24.81,79205.39,1.76,0.55395,0.00024,26.15511]
[1778871135601,24.81,79207.77,1.76,0.55452,0.00024,26.15074]
[1778871140617,24.81,79211.83,1.76,0.55549,0.00024,26.14316]
[1778871145625,24.81,79210.29,1.76,0.55512,0.00024,26.1461]
[1778871150645,24.81,79211.28,1.76,0.55536,0.00024,26.14425]
[1778871155672,24.82,79212.05,1.76,0.55555,0.00024,26.13919]
[1778871160717,24.82,79215.03,1.76,0.55626,0.00024,26.13354]
[1778871161753,24.82,79216.75,1.76,0.55667,0.00024,26.13023]
[1778871161785,24.82,79216.75,1.76,0.55667,0.00024,26.13023]
[1778871164786,24.82,79215.79,1.76,0.55644,0.00024,26.13211]
[1778871165532,24.82,79220.69,1.76,0.55762,0.00024,26.12254]
[1778871165788,24.82,79220.69,1.76,0.55762,0.00024,26.12254]
[1778871166620,24.82,79222.81,1.76,0.55813,0.00024,26.11832]
[1778871171641,24.82,79224.1,1.76,0.55844,0.00024,26.1157]
[1778871173579,24.82,79218.19,1.76,0.55702,0.00024,26.12737]
[1778871178587,24.82,79216.15,1.76,0.55653,0.00024,26.13139]
[1778871181648,24.82,79221.6,1.76,0.55783,0.00024,26.12076]
[1778871183645,24.82,79227.03,1.76,0.55914,0.00024,26.10985]
[1778871188670,24.82,79226.08,1.76,0.55892,0.00024,26.11171]
[1778871193684,24.82,79226.07,1.76,0.55892,0.00024,26.11169]
[1778871198706,24.82,79222.34,1.76,0.55801,0.00024,26.11926]
[1778871200558,24.82,79229.79,1.76,0.55981,0.00024,26.10415]
[1778871202570,24.82,79236.54,1.76,0.56143,0.00024,26.09001]
[1778871204471,24.82,79238.12,1.76,0.56181,0.00024,26.08663]
[1778871204624,24.82,79238.64,1.76,0.56193,0.00024,26.08552]
[1778871205894,24.82,79238.64,1.76,0.56193,0.00024,26.08552]
[1778871205974,24.82,79238.64,1.76,0.56193,0.00024,26.08552]
[1778871206652,24.82,79237.13,1.76,0.56157,0.00024,26.08874]
[1778871207568,24.82,79224.95,1.76,0.55864,0.00024,26.11402]
[1778871208755,24.82,79219.92,1.76,0.55743,0.00024,26.12405]
[1778871211824,24.82,79219.49,1.76,0.55733,0.00024,26.12132]
[1778871212296,24.82,79219.49,1.76,0.55733,0.00024,26.12132]
[1778871212574,24.82,79219.49,1.76,0.55733,0.00024,26.12132]
[1778871212599,24.82,79219.49,1.76,0.55733,0.00024,26.12132]
[1778871212582,24.82,79195.17,1.76,0.55148,0.00024,26.16626]
[1778871212754,24.82,79195.17,1.76,0.55148,0.00024,26.16626]
[1778871212881,24.82,79195.17,1.76,0.55148,0.00024,26.16626]
[1778871212909,24.82,79195.17,1.76,0.55148,0.00024,26.16626]
[1778871213158,24.82,79195.17,1.76,0.55148,0.00024,26.16626]
[1778871213172,24.82,79189.9,1.76,0.55021,0.00024,26.17525]
[1778871218833,24.82,79191.06,1.76,0.55049,0.00024,26.17327]
[1778871221916,24.82,79190.99,1.76,0.55047,0.00024,26.17338]
[1778871221963,24.82,79190.99,1.76,0.55047,0.00024,26.17338]
[1778871222181,24.82,79190.01,1.76,0.55024,0.00024,26.17503]
[1778871227897,24.82,79198.04,1.76,0.55218,0.00024,26.16118]
[1778871229190,24.82,79198.04,1.76,0.55218,0.00024,26.16118]
[1778871229650,24.82,79197.74,1.76,0.5521,0.00024,26.1617]
[1778871234676,24.82,79195.4,1.76,0.55154,0.00024,26.16578]
[1778871239707,24.81,79197.26,1.76,0.55199,0.00024,26.16252]
[1778871244725,24.81,79200.93,1.76,0.55288,0.00024,26.15602]
[1778871246540,24.81,79201.13,1.76,0.55293,0.00024,26.15566]
[1778871248547,24.81,79201.1,1.76,0.55292,0.00024,26.15571]
[1778871248597,24.81,79196.12,1.76,0.55172,0.00024,26.16451]
[1778871254079,24.81,79196.77,1.76,0.55188,0.00024,26.16335]
[1778871260121,24.81,79197.44,1.76,0.55204,0.00024,26.16216]
[1778871262061,24.81,79197.45,1.76,0.55204,0.00024,26.16213]
[1778871262610,24.81,79197.02,1.76,0.55194,0.00024,26.16288]
[1778871265885,24.81,79200.41,1.76,0.55276,0.00024,26.15687]
[1778871266164,24.81,79200.41,1.76,0.55276,0.00024,26.15687]
[1778871267170,24.81,79205.27,1.76,0.55393,0.00024,26.14809]
[1778871268336,24.81,79205.27,1.76,0.55393,0.00024,26.14809]
[1778871268683,24.81,79208.15,1.76,0.55462,0.00024,26.14278]
[1778871270971,24.81,79207.91,1.76,0.55457,0.00024,26.14322]
[1778871271115,24.81,79207.91,1.76,0.55457,0.00024,26.14322]
[1778871271266,24.81,79207.91,1.76,0.55457,0.00024,26.14322]
[1778871271321,24.81,79207.91,1.76,0.55457,0.00024,26.14322]
[1778871271463,24.81,79207.91,1.76,0.55457,0.00024,26.14322]
[1778871271507,24.81,79207.91,1.76,0.55457,0.00024,26.14322]
[1778871271670,24.81,79207.91,1.76,0.55457,0.00024,26.14322]
[1778871271732,24.81,79217.82,1.76,0.55696,0.00024,26.12074]
[1778871271760,24.81,79217.82,1.76,0.55696,0.00024,26.12074]
[1778871271940,24.81,79217.82,1.76,0.55696,0.00024,26.12074]
[1778871271970,24.81,79217.82,1.76,0.55696,0.00024,26.12074]
[1778871272163,24.81,79217.82,1.76,0.55696,0.00024,26.12074]
[1778871272291,24.81,79226.92,1.76,0.55915,0.00024,26.1026]
[1778871273592,24.81,79226.92,1.76,0.55915,0.00024,26.1026]
[1778871273597,24.81,79228.01,1.76,0.55941,0.00024,26.10038]
[1778871279254,24.81,79232.31,1.76,0.56044,0.00024,26.09147]
[1778871283192,24.81,79235.35,1.76,0.56118,0.00024,26.08505]
[1778871283242,24.81,79235.35,1.76,0.56118,0.00024,26.08505]
[1778871286588,24.81,79235.16,1.76,0.56113,0.00024,26.08544]
[1778871286701,24.81,79235.16,1.76,0.56113,0.00024,26.08544]
[1778871289289,24.81,79240.48,1.76,0.56241,0.00024,26.07402]
[1778871298326,24.8,79240.94,1.76,0.56253,0.00024,26.07294]
[1778871300452,24.8,79241.45,1.76,0.56265,0.00024,26.07181]
[1778871300495,24.8,79241.45,1.76,0.56265,0.00024,26.07181]
[1778871300513,24.8,79238.92,1.76,0.56205,0.00024,26.07728]
[1778871301644,24.8,79233.05,1.76,0.56064,0.00024,26.08974]
[1778871303635,24.8,79229.68,1.76,0.55983,0.00024,26.09677]
[1778871303730,24.8,79229.4,1.76,0.55976,0.00024,26.09736]
[1778871308776,24.8,79228.62,1.76,0.55957,0.00024,26.09902]
[1778871312768,24.81,79222.78,1.76,0.55816,0.00024,26.1109]
[1778871317776,24.81,79223.25,1.76,0.55827,0.00024,26.10997]
[1778871320750,24.81,79228.25,1.76,0.55947,0.00024,26.09981]
[1778871325761,24.8,79232.87,1.76,0.56059,0.00024,26.0902]
[1778871327785,24.8,79242.08,1.76,0.5628,0.00024,26.07046]
[1778871329792,24.8,79248.41,1.76,0.56432,0.00024,26.05648]
[1778871332847,24.81,79250.41,1.76,0.56481,0.00024,26.04838]
[1778871333758,24.81,79251.14,1.76,0.56498,0.00024,26.04674]
[1778871338843,24.81,79253.64,1.76,0.56557,0.00024,26.04111]
[1778871340870,24.81,79258.46,1.76,0.56673,0.00024,26.02998]
[1778871342662,24.81,79259.23,1.76,0.56691,0.00024,26.02819]
[1778871342785,24.81,79260.7,1.76,0.56726,0.00024,26.02475]
[1778871343791,24.81,79265.7,1.76,0.56846,0.00024,26.01286]
[1778871348840,24.81,79269.16,1.76,0.56928,0.00024,26.00452]
[1778871353841,24.81,79269.84,1.76,0.56944,0.00024,26.0029]
[1778871358877,24.81,79266.21,1.76,0.56857,0.00024,26.01175]
[1778871363846,24.82,79273.84,1.76,0.57039,0.00024,25.99316]
[1778871368861,24.82,79274.45,1.76,0.57053,0.00024,25.99167]
[1778871368782,24.82,79280.2,1.76,0.57191,0.00024,25.97723]
[1778871371122,24.82,79283.67,1.76,0.57274,0.00024,25.96835]
[1778871371772,24.82,79283.78,1.76,0.57276,0.00024,25.96806]
[1778871376831,24.82,79282.79,1.76,0.57253,0.00024,25.97056]
[1778871381859,24.81,79285.04,1.76,0.57307,0.00024,25.9647]
[1778871384888,24.81,79280.49,1.76,0.57199,0.00024,25.97631]
[1778871386569,24.81,79279.52,1.76,0.57176,0.00024,25.97876]
[1778871386601,24.81,79279.52,1.76,0.57176,0.00024,25.97876]
[1778871386716,24.81,79279.52,1.76,0.57176,0.00024,25.97876]
[1778871386751,24.81,79279.52,1.76,0.57176,0.00024,25.97876]
[1778871386760,24.81,79279.52,1.76,0.57176,0.00024,25.97876]
[1778871386841,24.81,79279.52,1.76,0.57176,0.00024,25.97876]
[1778871386839,24.81,79279.88,1.76,0.57185,0.00024,25.97784]
[1778871386909,24.81,79279.88,1.76,0.57185,0.00024,25.97784]
[1778871387014,24.81,79279.88,1.76,0.57185,0.00024,25.97784]
[1778871387115,24.81,79279.88,1.76,0.57185,0.00024,25.97784]
[1778871387226,24.81,79279.88,1.76,0.57185,0.00024,25.97784]
[1778871387290,24.81,79279.88,1.76,0.57185,0.00024,25.97784]
[1778871387506,24.81,79279.88,1.76,0.57185,0.00024,25.97784]
[1778871387528,24.81,79279.88,1.76,0.57185,0.00024,25.97784]
[1778871387719,24.81,79279.88,1.76,0.57185,0.00024,25.97784]
[1778871387736,24.81,79279.88,1.76,0.57185,0.00024,25.97784]
[1778871387745,24.81,79286.55,1.76,0.57344,0.00024,25.96069]
[1778871387922,24.81,79286.55,1.76,0.57344,0.00024,25.96069]
[1778871387951,24.81,79286.55,1.76,0.57344,0.00024,25.96069]
[1778871388153,24.81,79286.55,1.76,0.57344,0.00024,25.96069]
[1778871388181,24.81,79286.55,1.76,0.57344,0.00024,25.96069]
[1778871388352,24.81,79286.55,1.76,0.57344,0.00024,25.96069]
[1778871388386,24.81,79286.55,1.76,0.57344,0.00024,25.96069]
[1778871388557,24.81,79286.55,1.76,0.57344,0.00024,25.96069]
[1778871388590,24.81,79286.55,1.76,0.57344,0.00024,25.96069]
[1778871388808,24.81,79286.55,1.76,0.57344,0.00024,25.96069]
[1778871388809,24.81,79291.35,1.76,0.57459,0.00024,25.94808]
[1778871389766,24.81,79291.35,1.76,0.57459,0.00024,25.94808]
[1778871389810,24.81,79291.35,1.76,0.57459,0.00024,25.94808]
[1778871389862,24.81,79290.39,1.76,0.57436,0.00024,25.95059]
[1778871389957,24.81,79290.39,1.76,0.57436,0.00024,25.95059]
[1778871391963,24.81,79290.39,1.76,0.57437,0.00024,25.94691]
[1778871392798,24.81,79290.12,1.76,0.57431,0.00024,25.94756]
[1778871397812,24.8,79287.82,1.76,0.57377,0.00024,25.9535]
[1778871400818,24.8,79282.74,1.76,0.57257,0.00024,25.96657]
[1778871405834,24.8,79281.71,1.76,0.57233,0.00024,25.96914]
[1778871410845,24.8,79280.88,1.76,0.57213,0.00024,25.97118]
[1778871415849,24.79,79280.33,1.76,0.57201,0.00024,25.97251]
[1778871416350,24.79,79279.43,1.76,0.57179,0.00024,25.97478]
[1778871416867,24.79,79279.43,1.76,0.57179,0.00024,25.97478]
[1778871416846,24.79,79274.08,1.76,0.57052,0.00024,25.9882]
[1778871417223,24.79,79274.08,1.76,0.57052,0.00024,25.9882]
[1778871419236,24.79,79267.15,1.76,0.56886,0.00024,26.0052]
[1778871420243,24.79,79265.53,1.76,0.56847,0.00024,26.00911]
[1778871424275,24.79,79271.18,1.76,0.56982,0.00024,25.99538]
[1778871430318,24.79,79269.71,1.76,0.56947,0.00024,25.99898]
[1778871435353,24.79,79272.05,1.76,0.57003,0.00024,25.99324]
[1778871440389,24.79,79272.37,1.76,0.5701,0.00024,25.99246]
[1778871445423,24.79,79273.19,1.76,0.5703,0.00024,25.99045]
[1778871450716,24.79,79269.37,1.76,0.56938,0.00024,25.99986]
[1778871450822,24.79,79263.93,1.76,0.56808,0.00024,26.01302]
[1778871454069,24.8,79260.27,1.76,0.56721,0.00024,26.01811]
[1778871454126,24.8,79260.27,1.76,0.56721,0.00024,26.01811]
[1778871460076,24.8,79259.56,1.76,0.56703,0.00024,26.01982]
[1778871463785,24.8,79262.21,1.76,0.56766,0.00024,26.01362]
[1778871463825,24.8,79262.21,1.76,0.56766,0.00024,26.01362]
[1778871464231,24.8,79262.36,1.76,0.5677,0.00024,26.01329]
[1778871464891,24.8,79258.33,1.76,0.56673,0.00024,26.02278]
[1778871465825,24.8,79258.33,1.76,0.56673,0.00024,26.02278]
[1778871465874,24.8,79258.33,1.76,0.56673,0.00024,26.02278]
[1778871467895,24.8,79256.12,1.76,0.5662,0.00024,26.02788]
[1778871467929,24.8,79252.07,1.76,0.56523,0.00024,26.03717]
[1778871472931,24.79,79252.07,1.76,0.56525,0.00024,26.03699]
[1778871474334,24.79,79247.85,1.76,0.56425,0.00024,26.04643]
[1778871475013,24.79,79243.23,1.76,0.56314,0.00024,26.05664]
[1778871475910,24.78,79234.32,1.76,0.561,0.00024,26.07583]
[1778871477990,24.78,79226.36,1.76,0.55909,0.00024,26.0923]
[1778871481676,24.78,79219.27,1.76,0.55739,0.00024,26.10644]
[1778871486710,24.78,79218.36,1.76,0.55717,0.00024,26.10819]
[1778871490741,24.77,79223.72,1.76,0.55847,0.00024,26.09748]
[1778871495775,24.77,79227.11,1.76,0.5593,0.00024,26.09052]
[1778871500809,24.77,79228.26,1.76,0.55958,0.00024,26.08808]
[1778871505198,24.76,79227.33,1.76,0.55936,0.00024,26.08993]
[1778871505220,24.76,79227.33,1.76,0.55936,0.00024,26.08993]
[1778871505968,24.76,79224.21,1.76,0.55861,0.00024,26.09626]
[1778871507898,24.76,79223.07,1.76,0.55834,0.00024,26.09854]
[1778871507981,24.76,79221.82,1.76,0.55804,0.00024,26.10103]
[1778871513693,24.76,79222.1,1.76,0.55811,0.00024,26.10042]
[1778871519942,24.75,79217.08,1.76,0.55691,0.00024,26.10666]
[1778871520338,24.75,79217.08,1.76,0.55691,0.00024,26.10666]
[1778871520367,24.75,79217.08,1.76,0.55691,0.00024,26.10666]
[1778871526992,24.75,79218.87,1.76,0.55735,0.00024,26.10313]
[1778871533033,24.75,79215.86,1.76,0.55662,0.00024,26.10902]
[1778871538068,24.75,79213.89,1.76,0.55615,0.00024,26.11281]
[1778871539763,24.75,79213.74,1.76,0.55611,0.00024,26.1131]
[1778871540027,24.75,79213.74,1.76,0.55611,0.00024,26.1131]
[1778871542093,24.75,79213.04,1.76,0.55594,0.00024,26.11443]
[1778871542980,24.75,79212.82,1.76,0.55589,0.00024,26.11484]
[1778871548006,24.75,79217.41,1.76,0.55701,0.00024,26.1059]
[1778871553006,24.75,79219.47,1.76,0.55751,0.00024,26.10178]
[1778871558039,24.74,79220.59,1.76,0.55779,0.00024,26.0995]
[1778871560124,24.74,79228.48,1.76,0.55969,0.00024,26.08347]
[1778871561004,24.74,79228.48,1.76,0.55969,0.00024,26.08347]
[1778871561047,24.74,79228.48,1.76,0.55969,0.00024,26.08347]
[1778871566705,24.74,79229.45,1.76,0.55993,0.00024,26.08143]
[1778871566706,24.74,79229.47,1.76,0.55994,0.00024,26.08138]
[1778871568626,24.74,79229.12,1.76,0.55985,0.00024,26.0821]
[1778871569089,24.74,79230.36,1.76,0.56015,0.00024,26.07952]
[1778871574112,24.74,79231.17,1.76,0.56036,0.00024,26.07417]
[1778871578123,24.73,79237.24,1.76,0.56183,0.00024,26.06123]
[1778871579044,24.73,79239.98,1.76,0.56249,0.00024,26.05528]
[1778871584054,24.73,79241.25,1.76,0.5628,0.00024,26.05242]
[1778871589092,24.72,79241.86,1.76,0.56297,0.00024,26.05086]
[1778871592892,24.71,79240.28,1.76,0.56261,0.00024,26.05412]
[1778871593071,24.71,79237.45,1.76,0.56193,0.00024,26.06021]
[1778871594223,24.71,79235.51,1.76,0.56147,0.00024,26.06434]
[1778871594543,24.71,79232.79,1.76,0.56081,0.00024,26.07013]
[1778871596706,24.71,79226.58,1.76,0.55931,0.00024,26.08306]
[1778871598491,24.71,79218.71,1.76,0.55741,0.00024,26.09891]
[1778871599280,24.71,79218.71,1.76,0.55741,0.00024,26.09891]
[1778871600119,24.7,79216.09,1.76,0.55678,0.00024,26.10403]
[1778871605543,24.7,79220.59,1.76,0.55787,0.00024,26.09508]
[1778871609569,24.7,79228.95,1.76,0.5599,0.00024,26.078]
[1778871610757,24.7,79228.95,1.76,0.5599,0.00024,26.078]
[1778871611081,24.7,79228.89,1.76,0.55989,0.00024,26.07811]
[1778871616119,24.7,79227.39,1.76,0.55953,0.00024,26.08119]
[1778871619475,24.7,79224.24,1.76,0.55877,0.00024,26.08761]
[1778871619506,24.7,79224.24,1.76,0.55877,0.00024,26.08761]
[1778871619608,24.7,79224.24,1.76,0.55877,0.00024,26.08761]
[1778871619665,24.7,79224.24,1.76,0.55877,0.00024,26.08761]
[1778871619753,24.7,79216.67,1.76,0.55694,0.00024,26.10273]
[1778871620720,24.69,79209.85,1.76,0.55529,0.00024,26.11587]
[1778871623053,24.69,79210.27,1.76,0.55539,0.00024,26.11506]
[1778871623128,24.69,79209.69,1.76,0.55526,0.00024,26.11613]
[1778871628182,24.69,79212.09,1.76,0.55584,0.00024,26.11148]
[1778871632181,24.69,79216.93,1.76,0.55703,0.00024,26.09841]
[1778871636180,24.68,79211.09,1.76,0.55562,0.00024,26.10967]
[1778871641206,24.68,79213.92,1.76,0.55631,0.00024,26.10417]
[1778871646236,24.68,79214.64,1.76,0.55649,0.00024,26.10271]
[1778871651259,24.67,79215.0,1.76,0.55658,0.00024,26.10196]
[1778871654162,24.67,79210.21,1.76,0.55543,0.00024,26.11115]
[1778871656398,24.67,79208.94,1.76,0.55512,0.00024,26.11353]
[1778871656425,24.67,79208.94,1.76,0.55512,0.00024,26.11353]
[1778871659920,24.67,79216.64,1.76,0.55699,0.00024,26.09864]
[1778871665046,24.67,79221.24,1.76,0.55811,0.00024,26.08946]
[1778871670996,24.66,79222.06,1.76,0.55832,0.00024,26.08775]
[1778871671440,24.66,79222.06,1.76,0.55832,0.00024,26.08775]
[1778871672186,24.66,79223.66,1.76,0.5587,0.00024,26.0845]
[1778871677207,24.66,79228.01,1.76,0.55976,0.00024,26.07551]
[1778871682237,24.66,79225.61,1.76,0.55919,0.00024,26.08041]
[1778871687263,24.65,79224.88,1.76,0.55902,0.00024,26.08184]
[1778871692279,24.65,79226.74,1.76,0.55948,0.00024,26.07432]
[1778871692992,24.65,79226.74,1.76,0.55948,0.00024,26.07432]
[1778871693188,24.65,79226.74,1.76,0.55948,0.00024,26.07432]
[1778871693176,24.65,79213.94,1.76,0.55638,0.00024,26.09996]
[1778871693324,24.65,79213.94,1.76,0.55638,0.00024,26.09996]
[1778871693386,24.65,79213.94,1.76,0.55638,0.00024,26.09996]
[1778871693416,24.65,79213.94,1.76,0.55638,0.00024,26.09996]
[1778871693753,24.65,79213.94,1.76,0.55638,0.00024,26.09996]
[1778871693866,24.65,79213.94,1.76,0.55638,0.00024,26.09996]
[1778871694166,24.65,79213.94,1.76,0.55638,0.00024,26.09997]
[1778871694703,24.65,79213.94,1.76,0.55638,0.00024,26.09997]
[1778871694738,24.65,79213.94,1.76,0.55638,0.00024,26.09997]
[1778871694816,24.65,79213.94,1.76,0.55638,0.00024,26.09997]
[1778871694860,24.65,79213.94,1.76,0.55638,0.00024,26.09997]
[1778871695173,24.65,79191.94,1.76,0.55104,0.00024,26.14036]
[1778871696180,24.65,79184.7,1.76,0.54928,0.00024,26.15263]
[1778871697837,24.65,79183.63,1.76,0.54902,0.00024,26.1544]
[1778871697883,24.65,79183.63,1.76,0.54902,0.00024,26.1544]
[1778871698193,24.65,79183.17,1.76,0.54891,0.00024,26.15516]
[1778871698353,24.65,79183.17,1.76,0.54891,0.00024,26.15516]
[1778871698420,24.65,79183.17,1.76,0.54891,0.00024,26.15516]
[1778871699192,24.65,79183.17,1.76,0.54891,0.00024,26.15516]
[1778871699210,24.65,79178.44,1.76,0.54776,0.00024,26.16281]
[1778871701214,24.65,79165.15,1.76,0.54453,0.00024,26.18316]
[1778871702221,24.65,79159.74,1.76,0.54321,0.00024,26.19095]
[1778871702706,24.65,79159.74,1.76,0.54321,0.00024,26.19095]
[1778871702747,24.65,79159.74,1.76,0.54321,0.00024,26.19095]
[1778871703228,24.65,79156.87,1.76,0.54251,0.00024,26.19496]
[1778871705367,24.64,79157.67,1.76,0.54271,0.00024,26.19382]
[1778871706249,24.64,79158.25,1.76,0.54285,0.00024,26.193]
[1778871710853,24.64,79159.03,1.76,0.54305,0.00024,26.19187]
[1778871710980,24.64,79159.03,1.76,0.54305,0.00024,26.19187]
[1778871711027,24.64,79159.03,1.76,0.54305,0.00024,26.19187]
[1778871711126,24.64,79159.47,1.76,0.54316,0.00024,26.19122]
[1778871711656,24.64,79167.72,1.76,0.54517,0.00024,26.17922]
[1778871713516,24.63,79173.44,1.76,0.54657,0.00024,26.17047]
[1778871714444,24.63,79173.44,1.76,0.54657,0.00024,26.17047]
[1778871715206,24.63,79174.49,1.76,0.54683,0.00024,26.1688]
[1778871717750,24.63,79174.6,1.76,0.54686,0.00024,26.16858]
[1778871718216,24.63,79176.29,1.76,0.54727,0.00024,26.16592]
[1778871721706,24.63,79174.48,1.76,0.54683,0.00024,26.16879]
[1778871721745,24.63,79174.48,1.76,0.54683,0.00024,26.16879]
[1778871721786,24.63,79174.48,1.76,0.54683,0.00024,26.16879]
[1778871721863,24.63,79174.48,1.76,0.54683,0.00024,26.16879]
[1778871721997,24.63,79174.48,1.76,0.54683,0.00024,26.16879]
[1778871722024,24.63,79173.02,1.76,0.54647,0.00024,26.17107]
[1778871723894,24.63,79173.02,1.76,0.54647,0.00024,26.17107]
[1778871724157,24.63,79173.95,1.76,0.5467,0.00024,26.1696]
[1778871725818,24.62,79178.78,1.76,0.54788,0.00024,26.16191]
[1778871731429,24.61,79178.82,1.76,0.54791,0.00024,26.16171]
[1778871733497,24.61,79179.84,1.76,0.54817,0.00024,26.16001]
[1778871734256,24.6,79179.05,1.76,0.54798,0.00024,26.16125]
[1778871737242,24.6,79168.85,1.76,0.5455,0.00024,26.17712]
[1778871740450,24.6,79167.39,1.76,0.54515,0.00024,26.17929]
[1778871741252,24.6,79166.27,1.76,0.54487,0.00024,26.18095]
[1778871746326,24.59,79165.71,1.76,0.54474,0.00024,26.18173]
[1778871751339,24.59,79165.89,1.76,0.5448,0.00024,26.1778]
[1778871756425,24.58,79164.21,1.76,0.54439,0.00024,26.18024]
[1778871761479,24.58,79162.76,1.76,0.54405,0.00024,26.18231]
[1778871762400,24.58,79162.76,1.76,0.54405,0.00024,26.1823]
[1778871762474,24.58,79162.76,1.76,0.54405,0.00024,26.1823]
[1778871762611,24.58,79162.76,1.76,0.54405,0.00024,26.1823]
[1778871762645,24.58,79162.76,1.76,0.54405,0.00024,26.1823]
[1778871762826,24.58,79162.76,1.76,0.54405,0.00024,26.1823]
[1778871762927,24.58,79158.11,1.76,0.54291,0.00024,26.18895]
[1778871767881,24.58,79154.09,1.76,0.54193,0.00024,26.19454]
[1778871767982,24.58,79159.85,1.76,0.54334,0.00024,26.1865]
[1778871769914,24.58,79159.85,1.76,0.54334,0.00024,26.1865]
[1778871770002,24.58,79162.7,1.76,0.54403,0.00024,26.18238]
[1778871775824,24.57,79163.95,1.76,0.54435,0.00024,26.1805]
[1778871781780,24.57,79164.26,1.76,0.54443,0.00024,26.18]
[1778871786815,24.56,79165.65,1.76,0.54477,0.00024,26.1779]
[1778871792857,24.56,79166.76,1.76,0.54505,0.00024,26.1762]
[1778871797892,24.56,79167.28,1.76,0.54519,0.00024,26.17537]
[1778871803934,24.55,79167.75,1.76,0.54531,0.00024,26.17461]
[1778871807297,24.55,79161.57,1.76,0.5438,0.00024,26.18371]
[1778871808973,24.55,79153.57,1.76,0.54184,0.00024,26.19497]
[1778871815013,24.55,79150.74,1.76,0.54115,0.00024,26.1952]
[1778871820048,24.55,79149.58,1.76,0.54087,0.00024,26.19676]
[1778871825091,24.55,79143.33,1.76,0.53933,0.00024,26.20487]
[1778871826175,24.55,79131.6,1.76,0.53646,0.00025,26.21903]
[1778871829131,24.55,79132.85,1.76,0.53677,0.00025,26.21758]
[1778871830299,24.55,79125.45,1.76,0.53495,0.00025,26.2259]
[1778871830723,24.55,79125.45,1.76,0.53495,0.00025,26.2259]
[1778871830937,24.55,79125.45,1.76,0.53495,0.00025,26.2259]
[1778871831028,24.55,79125.45,1.76,0.53495,0.00025,26.2259]
[1778871831142,24.55,79125.45,1.76,0.53495,0.00025,26.2259]
[1778871831231,24.55,79125.45,1.76,0.53495,0.00025,26.2259]
[1778871831246,24.55,79125.45,1.76,0.53495,0.00025,26.2259]
[1778871831293,24.55,79125.45,1.76,0.53495,0.00025,26.2259]
[1778871831347,24.55,79121.0,1.76,0.53386,0.00025,26.23065]
[1778871831446,24.55,79121.0,1.76,0.53386,0.00025,26.23065]
[1778871831501,24.55,79121.0,1.76,0.53386,0.00025,26.23065]
[1778871833006,24.55,79121.0,1.76,0.53386,0.00025,26.23064]
[1778871833143,24.55,79121.0,1.76,0.53386,0.00025,26.23064]
[1778871833195,24.55,79121.0,1.76,0.53386,0.00025,26.23064]
[1778871833349,24.55,79121.0,1.76,0.53386,0.00025,26.23064]
[1778871833209,24.54,79110.5,1.76,0.5313,0.00025,26.241]
[1778871834973,24.53,79110.5,1.76,0.53131,0.00025,26.24094]
[1778871835025,24.53,79110.5,1.76,0.53131,0.00025,26.24094]
[1778871835350,24.53,79100.44,1.76,0.52884,0.00025,26.24991]
[1778871836378,24.53,79100.44,1.76,0.52884,0.00025,26.24991]
[1778871836249,24.53,79093.94,1.76,0.52723,0.00025,26.25519]
[1778871836463,24.53,79093.94,1.76,0.52723,0.00025,26.25519]
[1778871836613,24.53,79093.94,1.76,0.52723,0.00025,26.25519]
[1778871836679,24.53,79093.94,1.76,0.52723,0.00025,26.25519]
[1778871836724,24.53,79093.94,1.76,0.52723,0.00025,26.25519]
[1778871837025,24.53,79093.94,1.76,0.52723,0.00025,26.25519]
[1778871837274,24.53,79093.94,1.76,0.52723,0.00025,26.25519]
[1778871837436,24.53,79093.94,1.76,0.52723,0.00025,26.25519]
[1778871837325,24.53,79093.94,1.76,0.52723,0.00025,26.25519]
[1778871837524,24.53,79093.94,1.76,0.52723,0.00025,26.25519]
[1778871837641,24.53,79093.94,1.76,0.52723,0.00025,26.25519]
[1778871837692,24.53,79093.94,1.76,0.52723,0.00025,26.25519]
[1778871837932,24.53,79093.94,1.76,0.52723,0.00025,26.25519]
[1778871838097,24.53,79093.94,1.76,0.52723,0.00025,26.25519]
[1778871838151,24.53,79093.94,1.76,0.52723,0.00025,26.25519]
[1778871838218,24.53,79093.94,1.76,0.52723,0.00025,26.25519]
[1778871838351,24.53,79093.94,1.76,0.52723,0.00025,26.25519]
[1778871838196,24.53,79076.73,1.76,0.523,0.00025,26.26708]
[1778871838418,24.53,79076.73,1.76,0.523,0.00025,26.26708]
[1778871838443,24.53,79076.73,1.76,0.523,0.00025,26.26708]
[1778871838474,24.53,79076.73,1.76,0.523,0.00025,26.26708]
[1778871838533,24.53,79076.73,1.76,0.523,0.00025,26.26708]
[1778871838567,24.53,79076.73,1.76,0.523,0.00025,26.26708]
[1778871838624,24.53,79076.73,1.76,0.523,0.00025,26.26708]
[1778871838660,24.53,79076.73,1.76,0.523,0.00025,26.26708]
[1778871838709,24.53,79076.73,1.76,0.523,0.00025,26.26708]
[1778871838738,24.53,79076.73,1.76,0.523,0.00025,26.26708]
[1778871838745,24.53,79076.73,1.76,0.523,0.00025,26.26708]
[1778871838950,24.53,79076.73,1.76,0.523,0.00025,26.26708]
[1778871839205,24.53,79063.16,1.76,0.51966,0.00025,26.27435]
[1778871840214,24.53,79066.14,1.76,0.52039,0.00025,26.27292]
[1778871843029,24.53,79061.7,1.76,0.5193,0.00025,26.27503]
[1778871843084,24.53,79061.7,1.76,0.5193,0.00025,26.27503]
[1778871843406,24.53,79061.7,1.76,0.5193,0.00025,26.27503]
[1778871843293,24.53,79058.99,1.76,0.51863,0.00025,26.27622]
[1778871843479,24.53,79058.99,1.76,0.51863,0.00025,26.27622]
[1778871843577,24.53,79058.99,1.76,0.51863,0.00025,26.27622]
[1778871844136,24.53,79058.99,1.76,0.51863,0.00025,26.27622]
[1778871844270,24.53,79058.99,1.76,0.51863,0.00025,26.27622]
[1778871844293,24.53,79058.99,1.76,0.51863,0.00025,26.27622]
[1778871844343,24.53,79051.07,1.76,0.51668,0.00025,26.27928]
[1778871844468,24.53,79051.07,1.76,0.51668,0.00025,26.27928]
[1778871844871,24.53,79051.07,1.76,0.51668,0.00025,26.27928]
[1778871844879,24.53,79051.07,1.76,0.51668,0.00025,26.27928]
[1778871845315,24.53,79051.07,1.76,0.51668,0.00025,26.27928]
[1778871845351,24.52,79075.28,1.76,0.52265,0.00025,26.26793]
[1778871845471,24.52,79075.28,1.76,0.52265,0.00025,26.26793]
[1778871846402,24.53,79080.15,1.76,0.52384,0.00025,26.26494]
[1778871848317,24.53,79084.95,1.76,0.52502,0.00025,26.26177]
[1778871853328,24.53,79086.17,1.76,0.52532,0.00025,26.26091]
[1778871854434,24.53,79092.42,1.76,0.52686,0.00025,26.25635]
[1778871855320,24.54,79099.72,1.76,0.52865,0.00025,26.25058]
[1778871855840,24.54,79099.72,1.76,0.52865,0.00025,26.25058]
[1778871856376,24.55,79099.72,1.76,0.52864,0.00025,26.25062]
[1778871859350,24.58,79099.1,1.76,0.52846,0.00025,26.25123]
[1778871864380,24.6,79095.86,1.76,0.52765,0.00025,26.25393]
[1778871866441,24.61,79101.42,1.76,0.52901,0.00025,26.24942]
[1778871868818,24.61,79103.24,1.76,0.52945,0.00025,26.24788]
[1778871868864,24.61,79103.24,1.76,0.52945,0.00025,26.24788]
[1778871869028,24.61,79103.24,1.76,0.52945,0.00025,26.24788]
[1778871869072,24.61,79103.24,1.76,0.52945,0.00025,26.24788]
[1778871869257,24.61,79103.24,1.76,0.52945,0.00025,26.24788]
[1778871869309,24.61,79103.24,1.76,0.52945,0.00025,26.24788]
[1778871869415,24.61,79103.74,1.76,0.52957,0.00025,26.24745]
[1778871870827,24.61,79102.67,1.76,0.52931,0.00025,26.24837]
[1778871871828,24.61,79102.58,1.76,0.52929,0.00025,26.24484]
[1778871872436,24.61,79103.04,1.76,0.52941,0.00025,26.24444]
[1778871874828,24.61,79105.81,1.76,0.53008,0.00025,26.24202]
[1778871874871,24.61,79105.81,1.76,0.53008,0.00025,26.24202]
[1778871875456,24.61,79106.43,1.76,0.53024,0.00025,26.24147]
[1778871875815,24.61,79106.43,1.76,0.53024,0.00025,26.24147]
[1778871877666,24.61,79107.73,1.76,0.53055,0.00024,26.24031]
[1778871877745,24.61,79107.73,1.76,0.53055,0.00024,26.24031]
[1778871877962,24.61,79107.73,1.76,0.53055,0.00024,26.24031]
[1778871878048,24.61,79107.73,1.76,0.53055,0.00024,26.24031]
[1778871878163,24.61,79107.73,1.76,0.53055,0.00024,26.24031]
[1778871878200,24.61,79107.73,1.76,0.53055,0.00024,26.24031]
[1778871878367,24.61,79107.73,1.76,0.53055,0.00024,26.24031]
[1778871878407,24.61,79107.73,1.76,0.53055,0.00024,26.24031]
[1778871878388,24.61,79112.03,1.76,0.53161,0.00024,26.23632]
[1778871878572,24.61,79112.03,1.76,0.53161,0.00024,26.23632]
[1778871878589,24.61,79112.03,1.76,0.53161,0.00024,26.23632]
[1778871878872,24.61,79096.46,1.76,0.52779,0.00025,26.2499]
[1778871879939,24.61,79084.32,1.76,0.52481,0.00025,26.25883]
[1778871880495,24.61,79084.32,1.76,0.52481,0.00025,26.25883]
[1778871882062,24.61,79084.32,1.76,0.52481,0.00025,26.25883]
[1778871882096,24.61,79084.32,1.76,0.52481,0.00025,26.25883]
[1778871882311,24.61,79084.32,1.76,0.52481,0.00025,26.25883]
[1778871882475,24.61,79083.47,1.76,0.52461,0.00025,26.25939]
[1778871882993,24.61,79083.47,1.76,0.52461,0.00025,26.25939]
[1778871883416,24.61,79083.47,1.76,0.52461,0.00025,26.25939]
[1778871883378,24.61,79068.13,1.76,0.52084,0.00025,26.26844]
[1778871883530,24.61,79068.13,1.76,0.52084,0.00025,26.26844]
[1778871883849,24.61,79053.22,1.76,0.51718,0.00025,26.275]
[1778871885316,24.61,79053.22,1.76,0.51718,0.00025,26.275]
[1778871885413,24.61,79046.31,1.76,0.51548,0.00025,26.27729]
[1778871888308,24.61,79046.69,1.76,0.51557,0.00025,26.27717]
[1778871888404,24.61,79045.81,1.76,0.51536,0.00025,26.27743]
[1778871890972,24.61,79040.23,1.76,0.51399,0.00025,26.2789]
[1778871893332,24.61,79038.87,1.76,0.51365,0.00025,26.27922]
[1778871894381,24.62,79048.23,1.76,0.51595,0.00025,26.27671]
[1778871895536,24.62,79048.23,1.76,0.51595,0.00025,26.27671]
[1778871896396,24.62,79059.5,1.76,0.51872,0.00025,26.27252]
[1778871901402,24.62,79059.89,1.76,0.51882,0.00025,26.27235]
[1778871903380,24.62,79059.78,1.76,0.51879,0.00025,26.2724]
[1778871903431,24.62,79059.78,1.76,0.51879,0.00025,26.2724]
[1778871903416,24.61,79059.89,1.76,0.51882,0.00025,26.27235]
[1778871904671,24.61,79065.69,1.76,0.52024,0.00025,26.26968]
[1778871906795,24.61,79071.68,1.76,0.52171,0.00025,26.26657]
[1778871912826,24.61,79070.47,1.76,0.52141,0.00025,26.26722]
[1778871912898,24.61,79070.47,1.76,0.52141,0.00025,26.26722]
[1778871915021,24.61,79071.6,1.76,0.52169,0.00025,26.26661]
[1778871915416,24.61,79075.48,1.76,0.52264,0.00025,26.26441]
[1778871917684,24.61,79075.91,1.76,0.52275,0.00025,26.26415]
[1778871919403,24.61,79065.93,1.76,0.5203,0.00025,26.26955]
[1778871921471,24.61,79067.55,1.76,0.5207,0.00025,26.26874]
[1778871926508,24.61,79065.17,1.76,0.52012,0.00025,26.26992]
[1778871931535,24.61,79061.34,1.76,0.51918,0.00025,26.2681]
[1778871936565,24.61,79061.35,1.76,0.51918,0.00025,26.2681]
[1778871939150,24.61,79061.07,1.76,0.51911,0.00025,26.26822]
[1778871939188,24.61,79061.07,1.76,0.51911,0.00025,26.26822]
[1778871939205,24.61,79066.29,1.76,0.52039,0.00025,26.26577]
[1778871942497,24.61,79071.57,1.76,0.52169,0.00025,26.26301]
[1778871946269,24.61,79068.81,1.76,0.52101,0.00025,26.26449]
[1778871946322,24.61,79068.44,1.76,0.52092,0.00025,26.26468]
[1778871952571,24.61,79067.15,1.76,0.5206,0.00025,26.26534]
[1778871953557,24.61,79067.15,1.76,0.5206,0.00025,26.26534]
[1778871954021,24.61,79067.68,1.76,0.52073,0.00025,26.26507]
[1778871957151,24.6,79074.76,1.76,0.52248,0.00025,26.2612]
[1778871959052,24.6,79078.33,1.76,0.52335,0.00025,26.25906]
[1778871962081,24.6,79086.65,1.76,0.5254,0.00025,26.25359]
[1778871967144,24.6,79085.06,1.76,0.52501,0.00025,26.25468]
[1778871967247,24.6,79085.06,1.76,0.52501,0.00025,26.25468]
[1778871967503,24.6,79084.15,1.76,0.52478,0.00025,26.2553]
[1778871968483,24.6,79091.23,1.76,0.52652,0.00025,26.25027]
[1778871971452,24.6,79091.65,1.76,0.52663,0.00025,26.24995]
[1778871971544,24.6,79091.65,1.76,0.52663,0.00025,26.24995]
[1778871971537,24.59,79084.48,1.76,0.52487,0.00025,26.25507]
[1778871971632,24.59,79084.48,1.76,0.52487,0.00025,26.25507]
[1778871971700,24.59,79084.48,1.76,0.52487,0.00025,26.25507]
[1778871971749,24.59,79084.48,1.76,0.52487,0.00025,26.25507]
[1778871971823,24.59,79084.48,1.76,0.52487,0.00025,26.25507]
[1778871972046,24.59,79084.48,1.76,0.52487,0.00025,26.25507]
[1778871972095,24.59,79084.48,1.76,0.52487,0.00025,26.25507]
[1778871972207,24.59,79084.48,1.76,0.52487,0.00025,26.25507]
[1778871972248,24.59,79084.48,1.76,0.52487,0.00025,26.25507]
[1778871972330,24.59,79084.48,1.76,0.52487,0.00025,26.25507]
[1778871972448,24.59,79084.48,1.76,0.52487,0.00025,26.25507]
[1778871972490,24.59,79084.48,1.76,0.52487,0.00025,26.25507]
[1778871972547,24.59,79058.27,1.76,0.51843,0.00025,26.26941]
[1778871972652,24.59,79058.27,1.76,0.51843,0.00025,26.26941]
[1778871972691,24.59,79058.27,1.76,0.51843,0.00025,26.26941]
[1778871972870,24.59,79058.27,1.76,0.51843,0.00025,26.26941]
[1778871972910,24.59,79058.27,1.76,0.51843,0.00025,26.26941]
[1778871973092,24.59,79058.27,1.76,0.51843,0.00025,26.26941]
[1778871973169,24.59,79058.27,1.76,0.51843,0.00025,26.26941]
[1778871973331,24.59,79058.27,1.76,0.51843,0.00025,26.26941]
[1778871973363,24.59,79058.27,1.76,0.51843,0.00025,26.26941]
[1778871973538,24.59,79058.27,1.76,0.51843,0.00025,26.26941]
[1778871973398,24.59,79060.72,1.76,0.51903,0.00025,26.26836]
[1778871973750,24.59,79060.72,1.76,0.51903,0.00025,26.26836]
[1778871973780,24.59,79060.72,1.76,0.51903,0.00025,26.26836]
[1778871973954,24.59,79060.72,1.76,0.51903,0.00025,26.26836]
[1778871974004,24.59,79060.72,1.76,0.51903,0.00025,26.26836]
[1778871974112,24.59,79060.72,1.76,0.51903,0.00025,26.26836]
[1778871974150,24.59,79060.72,1.76,0.51903,0.00025,26.26836]
[1778871974158,24.59,79060.72,1.76,0.51903,0.00025,26.26836]
[1778871974200,24.59,79060.72,1.76,0.51903,0.00025,26.26836]
[1778871974378,24.59,79060.72,1.76,0.51903,0.00025,26.26836]
[1778871974440,24.59,79063.19,1.76,0.51964,0.00025,26.26724]
[1778871977055,24.6,79063.81,1.76,0.51979,0.00025,26.26695]
[1778871977276,24.6,79064.37,1.76,0.51993,0.00025,26.26668]
[1778871981543,24.6,79068.65,1.76,0.52098,0.00025,26.26455]
[1778871982552,24.6,79068.32,1.76,0.5209,0.00025,26.26472]
[1778871987566,24.59,79068.76,1.76,0.52101,0.00025,26.26449]
[1778871992585,24.59,79070.09,1.76,0.52134,0.00025,26.26018]
[1778871997596,24.58,79071.3,1.76,0.52164,0.00025,26.25951]
[1778872000563,24.58,79079.35,1.76,0.52362,0.00025,26.25477]
[1778872001009,24.58,79079.35,1.76,0.52362,0.00025,26.25477]
[1778872001515,24.58,79082.56,1.76,0.52441,0.00025,26.25271]
[1778872004534,24.58,79087.94,1.76,0.52573,0.00025,26.24901]
[1778872004975,24.58,79087.94,1.76,0.52573,0.00025,26.24901]
[1778872005378,24.58,79087.94,1.76,0.52573,0.00025,26.24901]
[1778872006915,24.58,79090.59,1.76,0.52638,0.00025,26.24708]
[1778872007581,24.58,79099.87,1.76,0.52866,0.00025,26.23978]
[1778872009365,24.58,79101.56,1.76,0.52908,0.00025,26.23836]
[1778872009545,24.58,79101.98,1.76,0.52918,0.00025,26.238]
[1778872010852,24.58,79101.98,1.76,0.52918,0.00025,26.238]
[1778872010902,24.58,79101.98,1.76,0.52918,0.00025,26.238]
[1778872011058,24.58,79101.98,1.76,0.52918,0.00025,26.238]
[1778872011111,24.58,79101.98,1.76,0.52918,0.00025,26.238]
[1778872011291,24.58,79101.98,1.76,0.52918,0.00025,26.238]
[1778872011336,24.58,79101.98,1.76,0.52918,0.00025,26.238]
[1778872011539,24.58,79101.98,1.76,0.52918,0.00025,26.238]
[1778872011557,24.58,79101.98,1.76,0.52918,0.00025,26.238]
[1778872011560,24.58,79099.14,1.76,0.52848,0.00025,26.24039]
[1778872011740,24.58,79099.14,1.76,0.52848,0.00025,26.24039]
[1778872011765,24.58,79099.14,1.76,0.52848,0.00025,26.24039]
[1778872011958,24.58,79099.14,1.76,0.52848,0.00025,26.24039]
[1778872011985,24.58,79099.14,1.76,0.52848,0.00025,26.24039]
[1778872012225,24.58,79099.14,1.76,0.52848,0.00025,26.24039]
[1778872012427,24.58,79099.14,1.76,0.52848,0.00025,26.24039]
[1778872014710,24.58,79094.77,1.76,0.52741,0.00025,26.24389]
[1778872014737,24.58,79094.77,1.76,0.52741,0.00025,26.24389]
[1778872015564,24.57,79085.05,1.76,0.52502,0.00025,26.25102]
[1778872019477,24.57,79074.22,1.76,0.52236,0.00025,26.25785]
[1778872020482,24.57,79074.22,1.76,0.52236,0.00025,26.25785]
[1778872020511,24.57,79074.22,1.76,0.52236,0.00025,26.25785]
[1778872020522,24.57,79065.74,1.76,0.52028,0.00025,26.26238]
[1778872022505,24.57,79065.74,1.76,0.52028,0.00025,26.26238]
[1778872022549,24.57,79062.88,1.76,0.51957,0.00025,26.26375]
[1778872028539,24.57,79064.18,1.76,0.51989,0.00025,26.26314]
[1778872033551,24.58,79063.43,1.76,0.51971,0.00025,26.2635]
[1778872038609,24.58,79063.15,1.76,0.51964,0.00025,26.26364]
[1778872038757,24.58,79063.15,1.76,0.51964,0.00025,26.26364]
[1778872038828,24.58,79063.15,1.76,0.51964,0.00025,26.26364]
[1778872038864,24.58,79063.15,1.76,0.51964,0.00025,26.26364]
[1778872039026,24.58,79063.15,1.76,0.51964,0.00025,26.26364]
[1778872039067,24.58,79063.15,1.76,0.51964,0.00025,26.26364]
[1778872039273,24.58,79063.15,1.76,0.51964,0.00025,26.26364]
[1778872039334,24.58,79063.15,1.76,0.51964,0.00025,26.26364]
[1778872039539,24.58,79063.15,1.76,0.51964,0.00025,26.26364]
[1778872039573,24.58,79063.15,1.76,0.51964,0.00025,26.26364]
[1778872039618,24.58,79062.61,1.76,0.5195,0.00025,26.26389]
[1778872039755,24.58,79062.61,1.76,0.5195,0.00025,26.26389]
[1778872039788,24.58,79062.61,1.76,0.5195,0.00025,26.26389]
[1778872039957,24.58,79062.61,1.76,0.5195,0.00025,26.26389]
[1778872039997,24.58,79062.61,1.76,0.5195,0.00025,26.26389]
[1778872040164,24.58,79062.61,1.76,0.5195,0.00025,26.26389]
[1778872040208,24.58,79062.61,1.76,0.5195,0.00025,26.26389]
[1778872040373,24.58,79062.61,1.76,0.5195,0.00025,26.26389]
[1778872040525,24.58,79062.61,1.76,0.5195,0.00025,26.26389]
[1778872040579,24.58,79062.61,1.76,0.5195,0.00025,26.26389]
[1778872040624,24.58,79062.49,1.76,0.51947,0.00025,26.26394]
[1778872041630,24.58,79070.53,1.76,0.52145,0.00025,26.25992]
[1778872041889,24.58,79070.53,1.76,0.52145,0.00025,26.25992]
[1778872041929,24.58,79070.53,1.76,0.52145,0.00025,26.25992]
[1778872042637,24.58,79073.78,1.76,0.52225,0.00025,26.25812]
[1778872044982,24.58,79077.54,1.76,0.52317,0.00025,26.25589]
[1778872046980,24.58,79072.58,1.76,0.52196,0.00025,26.25879]
[1778872047542,24.58,79073.55,1.76,0.5222,0.00025,26.25824]
[1778872052556,24.57,79070.56,1.76,0.52146,0.00025,26.2563]
[1778872057563,24.57,79070.31,1.76,0.5214,0.00025,26.25643]
[1778872059897,24.57,79074.6,1.76,0.52246,0.00025,26.25402]
[1778872059935,24.57,79074.6,1.76,0.52246,0.00025,26.25402]
[1778872065801,24.57,79075.94,1.76,0.52279,0.00025,26.25323]
[1778872070833,24.57,79075.67,1.76,0.52272,0.00025,26.25339]
[1778872075872,24.57,79075.41,1.76,0.52266,0.00025,26.25354]
[1778872081326,24.56,79076.32,1.76,0.52289,0.00025,26.253]
[1778872083621,24.56,79076.07,1.76,0.52282,0.00025,26.25315]
[1778872084662,24.56,79080.98,1.76,0.52403,0.00025,26.2501]
[1778872089653,24.56,79075.25,1.76,0.52262,0.00025,26.25363]
[1778872094703,24.56,79077.74,1.76,0.52324,0.00025,26.25213]
[1778872099728,24.56,79079.29,1.76,0.52362,0.00025,26.25117]
[1778872100161,24.56,79079.29,1.76,0.52362,0.00025,26.25117]
[1778872100661,24.56,79083.45,1.76,0.52464,0.00025,26.24847]
[1778872103660,24.56,79088.86,1.76,0.52597,0.00025,26.24469]
[1778872104668,24.56,79088.86,1.76,0.52597,0.00025,26.24469]
[1778872104736,24.56,79089.99,1.76,0.52625,0.00025,26.24386]
[1778872105074,24.56,79089.99,1.76,0.52625,0.00025,26.24386]
[1778872107087,24.56,79099.68,1.76,0.52863,0.00025,26.23626]
[1778872107835,24.56,79099.68,1.76,0.52863,0.00025,26.23626]
[1778872108211,24.56,79101.54,1.76,0.52909,0.00025,26.2347]
[1778872114136,24.56,79102.38,1.76,0.5293,0.00025,26.23039]
[1778872119522,24.56,79099.79,1.76,0.52866,0.00025,26.23258]
[1778872121191,24.56,79099.85,1.76,0.52867,0.00025,26.23253]
[1778872121209,24.56,79099.85,1.76,0.52867,0.00025,26.23253]
[1778872121294,24.56,79097.41,1.76,0.52807,0.00025,26.23454]
[1778872123185,24.56,79097.46,1.76,0.52809,0.00025,26.2345]
[1778872123286,24.56,79101.49,1.76,0.52908,0.00025,26.23115]
[1778872125586,24.56,79101.49,1.76,0.52908,0.00025,26.23114]
[1778872125614,24.56,79101.78,1.76,0.52915,0.00025,26.23089]
[1778872131255,24.56,79101.45,1.76,0.52907,0.00025,26.23117]
[1778872136291,24.56,79102.05,1.76,0.52922,0.00025,26.23067]
[1778872142945,24.56,79105.47,1.76,0.53005,0.00025,26.22769]
[1778872147429,24.57,79104.55,1.76,0.52983,0.00025,26.22852]
[1778872147470,24.57,79096.96,1.76,0.52796,0.00025,26.23492]
[1778872149381,24.57,79094.51,1.76,0.52736,0.00025,26.23686]
[1778872153264,24.56,79095.18,1.76,0.52752,0.00025,26.23633]
[1778872153308,24.56,79095.18,1.76,0.52752,0.00025,26.23633]
[1778872153410,24.56,79095.89,1.76,0.5277,0.00025,26.23576]
[1778872155491,24.56,79092.1,1.76,0.52677,0.00025,26.2387]
[1778872155529,24.56,79086.72,1.76,0.52545,0.00025,26.24262]
[1778872158565,24.56,79092.69,1.76,0.52691,0.00025,26.23825]
[1778872164486,24.56,79096.32,1.76,0.52781,0.00025,26.2354]
[1778872166346,24.56,79096.31,1.76,0.52781,0.00025,26.23541]
[1778872166744,24.56,79085.48,1.76,0.52514,0.00025,26.24347]
[1778872166990,24.56,79085.48,1.76,0.52514,0.00025,26.24347]
[1778872167353,24.56,79085.48,1.76,0.52514,0.00025,26.24347]
[1778872167377,24.56,79085.48,1.76,0.52514,0.00025,26.24347]
[1778872167584,24.56,79085.48,1.76,0.52514,0.00025,26.24347]
[1778872167620,24.56,79061.53,1.76,0.51925,0.00025,26.25715]
[1778872168637,24.56,79050.83,1.76,0.51661,0.00025,26.2614]
[1778872169014,24.56,79050.83,1.76,0.51661,0.00025,26.2614]
[1778872169083,24.56,79050.83,1.76,0.51661,0.00025,26.2614]
[1778872169524,24.56,79050.83,1.76,0.51661,0.00025,26.2614]
[1778872171349,24.56,79050.92,1.76,0.51664,0.00025,26.26137]
[1778872171641,24.56,79051.36,1.76,0.51675,0.00025,26.25762]
[1778872174116,24.56,79051.36,1.76,0.51675,0.00025,26.25762]
[1778872176116,24.56,79051.8,1.76,0.51686,0.00025,26.25746]
[1778872176658,24.56,79052.45,1.76,0.51702,0.00025,26.25723]
[1778872178708,24.56,79064.98,1.76,0.5201,0.00025,26.25193]
[1778872181186,24.56,79064.93,1.76,0.52009,0.00025,26.25195]
[1778872181608,24.56,79064.31,1.76,0.51994,0.00025,26.25225]
[1778872184428,24.56,79067.52,1.76,0.52073,0.00025,26.25066]
[1778872187229,24.56,79068.48,1.76,0.52096,0.00025,26.25018]
[1778872187650,24.56,79067.92,1.76,0.52082,0.00025,26.25047]
[1778872192686,24.57,79066.76,1.76,0.52054,0.00025,26.25106]
[1778872197720,24.57,79065.85,1.76,0.52031,0.00025,26.25152]
[1778872199735,24.57,79058.12,1.76,0.51841,0.00025,26.25504]
[1778872204771,24.56,79057.39,1.76,0.51823,0.00025,26.25533]
[1778872207791,24.56,79049.37,1.76,0.51626,0.00025,26.2583]
[1778872212475,24.56,79046.51,1.76,0.51555,0.00025,26.25919]
[1778872212671,24.56,79046.51,1.76,0.51555,0.00025,26.25919]
[1778872212849,24.56,79046.59,1.76,0.51557,0.00025,26.25917]
[1778872217883,24.56,79046.26,1.76,0.51549,0.00025,26.25927]
[1778872217985,24.56,79046.26,1.76,0.51549,0.00025,26.25927]
[1778872217989,24.56,79046.48,1.76,0.51554,0.00025,26.2592]
[1778872223151,24.55,79046.31,1.76,0.5155,0.00025,26.25925]
[1778872226614,24.55,79047.8,1.76,0.51587,0.00025,26.25879]
[1778872226686,24.55,79047.8,1.76,0.51587,0.00025,26.25879]
[1778872226702,24.55,79048.62,1.76,0.51607,0.00025,26.25853]
[1778872227955,24.55,79043.36,1.76,0.51478,0.00025,26.26009]
[1778872229067,24.55,79043.36,1.76,0.51478,0.00025,26.26009]
[1778872229167,24.55,79040.16,1.76,0.51399,0.00025,26.2609]
[1778872235005,24.54,79043.06,1.76,0.51471,0.00025,26.25656]
[1778872240714,24.54,79044.28,1.76,0.51501,0.00025,26.25623]
[1778872240750,24.54,79044.28,1.76,0.51501,0.00025,26.25623]
[1778872240847,24.54,79044.28,1.76,0.51501,0.00025,26.25623]
[1778872240888,24.53,79040.9,1.76,0.51418,0.00025,26.2571]
[1778872244502,24.51,79036.97,1.76,0.51321,0.00025,26.25798]
[1778872244603,24.49,79035.62,1.76,0.51288,0.00025,26.25825]
[1778872250311,24.46,79032.07,1.76,0.51201,0.00025,26.25886]
[1778872253130,24.43,79039.96,1.76,0.51397,0.00025,26.25728]
[1778872258681,24.46,79040.26,1.76,0.51404,0.00025,26.25722]
[1778872260426,24.47,79040.77,1.76,0.51416,0.00025,26.2571]
[1778872263200,24.47,79046.08,1.76,0.51547,0.00025,26.25566]
[1778872264748,24.47,79046.08,1.76,0.51547,0.00025,26.25566]
[1778872264909,24.47,79048.21,1.76,0.516,0.00025,26.255]
[1778872267463,24.47,79048.58,1.76,0.51609,0.00025,26.25488]
[1778872267855,24.47,79048.58,1.76,0.51609,0.00025,26.25488]
[1778872267563,24.48,79052.07,1.76,0.51695,0.00025,26.25368]
[1778872270791,24.48,79053.67,1.76,0.51735,0.00025,26.2531]
[1778872270859,24.48,79054.5,1.76,0.51755,0.00025,26.25278]
[1778872274606,24.48,79055.96,1.76,0.51791,0.00025,26.25221]
[1778872274679,24.48,79055.96,1.76,0.51791,0.00025,26.25221]
[1778872274708,24.48,79056.51,1.76,0.51805,0.00025,26.25199]
[1778872277863,24.48,79056.92,1.76,0.51815,0.00025,26.25183]
[1778872285769,24.49,79057.13,1.76,0.5182,0.00025,26.25175]
[1778872285870,24.5,79055.0,1.76,0.51767,0.00025,26.25261]
[1778872290033,24.5,79059.68,1.76,0.51882,0.00025,26.25068]
[1778872290120,24.5,79059.68,1.76,0.51882,0.00025,26.25068]
[1778872290390,24.5,79059.68,1.76,0.51882,0.00025,26.25068]
[1778872292403,24.52,79067.33,1.76,0.5207,0.00025,26.24349]
[1778872294111,24.53,79066.93,1.76,0.5206,0.00025,26.24371]
[1778872294521,24.53,79067.21,1.76,0.52067,0.00025,26.24357]
[1778872298597,24.54,79067.21,1.76,0.52067,0.00025,26.24358]
[1778872298635,24.54,79070.3,1.76,0.52143,0.00025,26.24196]
[1778872301466,24.54,79075.58,1.76,0.52273,0.00025,26.23897]
[1778872306503,24.54,79073.21,1.76,0.52214,0.00025,26.24035]
[1778872311538,24.54,79071.92,1.76,0.52182,0.00025,26.24107]
[1778872316577,24.54,79067.02,1.76,0.52062,0.00025,26.24368]
[1778872321610,24.54,79065.01,1.76,0.52012,0.00025,26.24468]
[1778872323756,24.54,79064.36,1.76,0.51996,0.00025,26.245]
[1778872323933,24.54,79064.36,1.76,0.51996,0.00025,26.245]
[1778872323836,24.54,79054.81,1.76,0.5176,0.00025,26.24913]
[1778872324629,24.54,79054.81,1.76,0.5176,0.00025,26.24913]
[1778872326472,24.55,79052.5,1.76,0.51703,0.00025,26.25]
[1778872326643,24.55,79052.13,1.76,0.51694,0.00025,26.25013]
[1778872328698,24.55,79052.07,1.76,0.51693,0.00025,26.25015]
[1778872328763,24.55,79052.31,1.76,0.51699,0.00025,26.25007]
[1778872334700,24.56,79051.7,1.76,0.51683,0.00025,26.2503]
[1778872337869,24.58,79050.13,1.76,0.51644,0.00025,26.25085]
[1778872338395,24.58,79047.26,1.76,0.51573,0.00025,26.25179]
[1778872338561,24.58,79047.26,1.76,0.51573,0.00025,26.25179]
[1778872338729,24.59,79046.81,1.76,0.51562,0.00025,26.25193]
[1778872339838,24.59,79035.23,1.76,0.51277,0.00025,26.25476]
[1778872344470,24.6,79035.27,1.76,0.51277,0.00025,26.25476]
[1778872344509,24.6,79035.27,1.76,0.51277,0.00025,26.25476]
[1778872344773,24.61,79035.4,1.76,0.51281,0.00025,26.25474]
[1778872346938,24.6,79034.2,1.76,0.51251,0.00025,26.25495]
[1778872347328,24.6,79032.3,1.76,0.51204,0.00025,26.25527]
[1778872347791,24.6,79032.6,1.76,0.51212,0.00025,26.25522]
[1778872348758,24.6,79032.6,1.76,0.51212,0.00025,26.25522]
[1778872353226,24.58,79023.74,1.76,0.50994,0.00025,26.25265]
[1778872353834,24.56,79018.06,1.76,0.50854,0.00025,26.25289]
[1778872355266,24.54,79015.87,1.76,0.508,0.00025,26.2529]
[1778872357678,24.54,79010.22,1.76,0.5066,0.00025,26.25271]
[1778872360233,24.51,79007.54,1.76,0.50594,0.00025,26.2525]
[1778872360883,24.49,79007.54,1.76,0.50594,0.00025,26.2525]
[1778872362903,24.47,79013.83,1.76,0.50749,0.00025,26.25287]
[1778872364911,24.47,79021.37,1.76,0.50936,0.00025,26.25278]
[1778872369937,24.47,79020.49,1.76,0.50914,0.00025,26.25282]
[1778872369983,24.47,79020.49,1.76,0.50914,0.00025,26.25282]
[1778872370026,24.47,79021.14,1.76,0.5093,0.00025,26.25279]
[1778872371962,24.47,79026.91,1.76,0.51073,0.00025,26.25235]
[1778872374980,24.47,79033.61,1.76,0.51239,0.00025,26.25141]
[1778872379008,24.46,79040.67,1.76,0.51414,0.00025,26.24992]
[1778872381580,24.46,79040.84,1.76,0.51418,0.00025,26.24988]
[1778872382033,24.46,79040.98,1.76,0.51422,0.00025,26.24985]
[1778872384422,24.46,79045.26,1.76,0.51528,0.00025,26.24869]
[1778872384739,24.46,79045.26,1.76,0.51528,0.00025,26.24869]
[1778872385056,24.46,79045.81,1.76,0.51541,0.00025,26.24852]
[1778872389082,24.46,79040.31,1.76,0.51405,0.00025,26.25001]
[1778872389477,24.46,79040.31,1.76,0.51405,0.00025,26.25001]
[1778872391095,24.45,79051.59,1.76,0.51684,0.00025,26.24663]
[1778872392108,24.45,79055.23,1.76,0.51774,0.00025,26.24527]
[1778872394148,24.45,79056.96,1.76,0.51817,0.00025,26.24457]
[1778872394437,24.45,79056.39,1.76,0.51803,0.00025,26.2448]
[1778872400259,24.45,79056.82,1.76,0.51814,0.00025,26.24463]
[1778872403674,24.45,79056.49,1.76,0.51806,0.00025,26.24476]
[1778872403803,24.45,79056.49,1.76,0.51806,0.00025,26.24476]
[1778872403866,24.45,79056.49,1.76,0.51806,0.00025,26.24476]
[1778872403999,24.45,79056.49,1.76,0.51806,0.00025,26.24476]
[1778872404036,24.45,79044.11,1.76,0.51499,0.00025,26.24901]
[1778872405716,24.45,79044.11,1.76,0.51499,0.00025,26.24901]
[1778872405993,24.45,79034.22,1.76,0.51254,0.00025,26.25129]
[1778872411331,24.45,79031.93,1.76,0.51198,0.00025,26.25168]
[1778872411678,24.45,79031.93,1.76,0.51198,0.00025,26.25168]
[1778872412020,24.45,79033.23,1.76,0.5123,0.00025,26.24787]
[1778872415389,24.45,79032.37,1.76,0.51209,0.00025,26.24801]
[1778872415668,24.45,79033.6,1.76,0.51239,0.00025,26.2478]
[1778872418597,24.45,79042.67,1.76,0.51464,0.00025,26.2458]
[1778872421726,24.44,79045.21,1.76,0.51527,0.00025,26.24509]
[1778872421822,24.44,79044.94,1.76,0.5152,0.00025,26.24517]
[1778872424722,24.44,79044.92,1.76,0.5152,0.00025,26.24517]
[1778872424985,24.44,79046.31,1.76,0.51554,0.00025,26.24476]
[1778872430475,24.45,79049.33,1.76,0.51629,0.00025,26.2438]
[1778872435405,24.45,79044.03,1.76,0.51498,0.00025,26.24543]
[1778872440543,24.45,79052.13,1.76,0.51698,0.00025,26.24283]
[1778872445554,24.45,79053.95,1.76,0.51743,0.00025,26.24215]
[1778872447753,24.45,79055.1,1.76,0.51772,0.00025,26.24171]
[1778872451899,24.44,79057.74,1.76,0.51837,0.00025,26.24063]
[1778872452000,24.44,79059.24,1.76,0.51874,0.00025,26.23999]
[1778872453971,24.44,79063.31,1.76,0.51975,0.00025,26.23814]
[1778872454024,24.44,79065.89,1.76,0.52039,0.00025,26.23688]
[1778872458791,24.44,79065.28,1.76,0.52024,0.00025,26.23719]
[1778872459015,24.44,79060.16,1.76,0.51897,0.00025,26.23959]
[1778872460002,24.44,79060.16,1.76,0.51897,0.00025,26.23959]
[1778872460186,24.44,79059.98,1.76,0.51893,0.00025,26.23967]
[1778872460685,24.44,79059.13,1.76,0.51872,0.00025,26.24004]
[1778872461853,24.44,79059.13,1.76,0.51872,0.00025,26.24004]
[1778872463638,24.44,79051.9,1.76,0.51693,0.00025,26.24291]
[1778872463895,24.44,79051.9,1.76,0.51693,0.00025,26.24291]
[1778872463996,24.44,79050.82,1.76,0.51666,0.00025,26.24329]
[1778872465990,24.44,79050.45,1.76,0.51657,0.00025,26.24342]
[1778872466090,24.44,79049.38,1.76,0.5163,0.00025,26.24378]
[1778872472140,24.44,79046.14,1.76,0.5155,0.00025,26.24481]
[1778872472669,24.44,79045.45,1.76,0.51533,0.00025,26.24141]
[1778872477703,24.43,79043.73,1.76,0.51491,0.00025,26.2419]
[1778872482738,24.43,79042.76,1.76,0.51467,0.00025,26.24217]
[1778872485759,24.43,79036.15,1.76,0.51303,0.00025,26.24372]
[1778872487872,24.43,79036.06,1.76,0.513,0.00025,26.24373]
[1778872488041,24.43,79036.06,1.76,0.513,0.00025,26.24373]
[1778872488185,24.43,79036.22,1.76,0.51304,0.00025,26.2437]
[1778872490008,24.43,79036.22,1.76,0.51304,0.00025,26.2437]
[1778872490983,24.43,79035.27,1.76,0.51281,0.00025,26.24389]
[1778872492698,24.44,79035.47,1.76,0.51286,0.00025,26.24385]
[1778872493131,24.44,79033.68,1.76,0.51241,0.00025,26.24418]
[1778872494103,24.44,79033.68,1.76,0.51241,0.00025,26.24418]
[1778872494124,24.44,79034.37,1.76,0.51258,0.00025,26.24406]
[1778872494315,24.44,79034.37,1.76,0.51258,0.00025,26.24406]
[1778872494421,24.44,79034.37,1.76,0.51258,0.00025,26.24406]
[1778872494518,24.44,79034.37,1.76,0.51258,0.00025,26.24406]
[1778872494823,24.44,79034.65,1.76,0.51265,0.00025,26.24401]
[1778872498084,24.43,79032.46,1.76,0.51211,0.00025,26.24439]
[1778872498156,24.43,79033.69,1.76,0.51242,0.00025,26.24418]
[1778872502879,24.43,79039.88,1.76,0.51395,0.00025,26.24289]
[1778872508922,24.42,79043.92,1.76,0.51496,0.00025,26.24184]
[1778872510612,24.42,79044.22,1.76,0.51503,0.00025,26.24176]
[1778872510689,24.42,79044.22,1.76,0.51503,0.00025,26.24176]
[1778872510819,24.42,79044.22,1.76,0.51503,0.00025,26.24176]
[1778872510894,24.42,79044.22,1.76,0.51503,0.00025,26.24176]
[1778872510999,24.42,79044.22,1.76,0.51503,0.00025,26.24176]
[1778872511111,24.42,79044.22,1.76,0.51503,0.00025,26.24176]
[1778872511180,24.42,79044.22,1.76,0.51503,0.00025,26.24176]
[1778872511129,24.42,79046.78,1.76,0.51567,0.00025,26.241]
[1778872511317,24.42,79046.78,1.76,0.51567,0.00025,26.241]
[1778872511358,24.42,79046.78,1.76,0.51567,0.00025,26.241]
[1778872511547,24.42,79046.78,1.76,0.51567,0.00025,26.241]
[1778872511623,24.42,79046.78,1.76,0.51567,0.00025,26.241]
[1778872511766,24.42,79046.78,1.76,0.51567,0.00025,26.241]
[1778872511942,24.42,79046.78,1.76,0.51567,0.00025,26.241]
[1778872514821,24.42,79047.13,1.76,0.51575,0.00025,26.24089]
[1778872514931,24.42,79047.13,1.76,0.51575,0.00025,26.24089]
[1778872515028,24.42,79047.13,1.76,0.51575,0.00025,26.24089]
[1778872515089,24.42,79054.02,1.76,0.51746,0.00025,26.23849]
[1778872517342,24.42,79056.29,1.76,0.51803,0.00025,26.23759]
[1778872517394,24.42,79056.29,1.76,0.51803,0.00025,26.23759]
[1778872517985,24.42,79056.19,1.76,0.518,0.00025,26.23763]
[1778872518718,24.42,79056.19,1.76,0.518,0.00025,26.23763]
[1778872520719,24.42,79056.65,1.76,0.51811,0.00025,26.23745]
[1778872521105,24.42,79057.39,1.76,0.5183,0.00025,26.23714]
[1778872526176,24.42,79058.65,1.76,0.51861,0.00025,26.23661]
[1778872527534,24.42,79062.13,1.76,0.51947,0.00025,26.23505]
[1778872527537,24.42,79062.13,1.76,0.51947,0.00025,26.23505]
[1778872528202,24.42,79065.34,1.76,0.52027,0.00025,26.2335]
[1778872529747,24.42,79064.65,1.76,0.5201,0.00025,26.23384]
[1778872530297,24.42,79064.65,1.76,0.5201,0.00025,26.23385]
[1778872531175,24.42,79063.41,1.76,0.51979,0.00025,26.23084]
[1778872537120,24.42,79063.03,1.76,0.5197,0.00025,26.23102]
[1778872542155,24.42,79063.44,1.76,0.5198,0.00025,26.23083]
[1778872547259,24.42,79063.04,1.76,0.5197,0.00025,26.23102]
[1778872554332,24.42,79062.49,1.76,0.51956,0.00025,26.23128]
[1778872559388,24.42,79062.95,1.76,0.51968,0.00025,26.23107]
[1778872561959,24.42,79062.99,1.76,0.51969,0.00025,26.23105]
[1778872562013,24.42,79062.99,1.76,0.51969,0.00025,26.23105]
[1778872562030,24.42,79062.99,1.76,0.51969,0.00025,26.23105]
[1778872562073,24.42,79062.99,1.76,0.51969,0.00025,26.23105]
[1778872562176,24.42,79062.99,1.76,0.51969,0.00025,26.23105]
[1778872562226,24.42,79062.99,1.76,0.51969,0.00025,26.23105]
[1778872562263,24.42,79063.01,1.76,0.51969,0.00025,26.23104]
[1778872562355,24.42,79063.01,1.76,0.51969,0.00025,26.23104]
[1778872562402,24.42,79063.01,1.76,0.51969,0.00025,26.23104]
[1778872562658,24.42,79063.01,1.76,0.51969,0.00025,26.23104]
[1778872562831,24.42,79063.01,1.76,0.51969,0.00025,26.23104]
[1778872562935,24.42,79063.01,1.76,0.51969,0.00025,26.23104]
[1778872563027,24.42,79063.01,1.76,0.51969,0.00025,26.23104]
[1778872563073,24.42,79063.01,1.76,0.51969,0.00025,26.23104]
[1778872563226,24.42,79063.01,1.76,0.51969,0.00025,26.23104]
[1778872563267,24.42,79063.01,1.76,0.51969,0.00025,26.23104]
[1778872563239,24.42,79051.88,1.76,0.51693,0.00025,26.23569]
[1778872563430,24.42,79051.88,1.76,0.51693,0.00025,26.23569]
[1778872563447,24.42,79051.88,1.76,0.51693,0.00025,26.23569]
[1778872563634,24.42,79051.88,1.76,0.51693,0.00025,26.23569]
[1778872563659,24.42,79051.88,1.76,0.51693,0.00025,26.23569]
[1778872563857,24.42,79051.88,1.76,0.51693,0.00025,26.23569]
[1778872563867,24.42,79051.88,1.76,0.51693,0.00025,26.23569]
[1778872564059,24.42,79051.88,1.76,0.51693,0.00025,26.23569]
[1778872564083,24.42,79051.88,1.76,0.51693,0.00025,26.23569]
[1778872564259,24.42,79051.88,1.76,0.51693,0.00025,26.23569]
[1778872564128,24.42,79051.17,1.76,0.51675,0.00025,26.23594]
[1778872565043,24.42,79051.17,1.76,0.51675,0.00025,26.23594]
[1778872565245,24.42,79056.08,1.76,0.51797,0.00025,26.23408]
[1778872567820,24.42,79055.21,1.76,0.51776,0.00025,26.23443]
[1778872567849,24.42,79055.21,1.76,0.51776,0.00025,26.23443]
[1778872567914,24.42,79055.21,1.76,0.51776,0.00025,26.23443]
[1778872567940,24.42,79055.21,1.76,0.51776,0.00025,26.23443]
[1778872568181,24.42,79055.21,1.76,0.51776,0.00025,26.23443]
[1778872568209,24.42,79055.21,1.76,0.51776,0.00025,26.23443]
[1778872568278,24.42,79050.76,1.76,0.51665,0.00025,26.23608]
[1778872568465,24.42,79050.76,1.76,0.51665,0.00025,26.23608]
[1778872568505,24.42,79050.76,1.76,0.51665,0.00025,26.23608]
[1778872568670,24.42,79050.76,1.76,0.51665,0.00025,26.23608]
[1778872568729,24.42,79050.76,1.76,0.51665,0.00025,26.23608]
[1778872568735,24.42,79045.62,1.76,0.51538,0.00025,26.23775]
[1778872570185,24.42,79045.62,1.76,0.51538,0.00025,26.23775]
[1778872570282,24.42,79044.49,1.76,0.5151,0.00025,26.23808]
[1778872573391,24.42,79051.38,1.76,0.51681,0.00025,26.23586]
[1778872575081,24.42,79051.38,1.76,0.51681,0.00025,26.23586]
[1778872575138,24.42,79051.38,1.76,0.51681,0.00025,26.23586]
[1778872578334,24.42,79050.67,1.76,0.51663,0.00025,26.23611]
[1778872578436,24.42,79050.16,1.76,0.51651,0.00025,26.23629]
[1778872580066,24.42,79050.16,1.76,0.51651,0.00025,26.23629]
[1778872580157,24.42,79050.16,1.76,0.51651,0.00025,26.23629]
[1778872580169,24.42,79050.16,1.76,0.51651,0.00025,26.23629]
[1778872580243,24.42,79050.16,1.76,0.51651,0.00025,26.23629]
[1778872580215,24.41,79050.16,1.76,0.51651,0.00025,26.23629]
[1778872580408,24.41,79050.16,1.76,0.51651,0.00025,26.23629]
[1778872580459,24.41,79050.16,1.76,0.51651,0.00025,26.23629]
[1778872580613,24.41,79050.16,1.76,0.51651,0.00025,26.23629]
[1778872580684,24.41,79050.16,1.76,0.51651,0.00025,26.23629]
[1778872580822,24.41,79050.16,1.76,0.51651,0.00025,26.23629]
[1778872580895,24.41,79050.16,1.76,0.51651,0.00025,26.23629]
[1778872581021,24.41,79050.16,1.76,0.51651,0.00025,26.23629]
[1778872581095,24.41,79050.16,1.76,0.51651,0.00025,26.23629]
[1778872581134,24.41,79050.16,1.76,0.51651,0.00025,26.23629]
[1778872581224,24.41,79050.16,1.76,0.51651,0.00025,26.23629]
[1778872581234,24.41,79054.08,1.76,0.51748,0.00025,26.23486]
[1778872581529,24.41,79060.96,1.76,0.51919,0.00025,26.23198]
[1778872583380,24.41,79062.49,1.76,0.51956,0.00025,26.23127]
[1778872583484,24.41,79062.49,1.76,0.51956,0.00025,26.23127]
[1778872587099,24.41,79069.97,1.76,0.52142,0.00025,26.22748]
[1778872587135,24.41,79069.97,1.76,0.52142,0.00025,26.22748]
[1778872587207,24.41,79069.97,1.76,0.52142,0.00025,26.22748]
[1778872587274,24.42,79069.86,1.76,0.52139,0.00025,26.22755]
[1778872592300,24.42,79069.44,1.76,0.52129,0.00025,26.22417]
[1778872597340,24.42,79062.61,1.76,0.51959,0.00025,26.22762]
[1778872601340,24.42,79057.53,1.76,0.51833,0.00025,26.22988]
[1778872602346,24.42,79063.6,1.76,0.51984,0.00025,26.22716]
[1778872604691,24.43,79065.92,1.76,0.52041,0.00025,26.22602]
[1778872608262,24.43,79071.89,1.76,0.52188,0.00025,26.22286]
[1778872613293,24.43,79075.6,1.76,0.52281,0.00025,26.22068]
[1778872614293,24.43,79083.17,1.76,0.52468,0.00025,26.21584]
[1778872615314,24.43,79083.17,1.76,0.52468,0.00025,26.21584]
[1778872615680,24.42,79084.24,1.76,0.52495,0.00025,26.2151]
[1778872620663,24.42,79086.96,1.76,0.52563,0.00025,26.21318]
[1778872620831,24.42,79086.96,1.76,0.52563,0.00025,26.21318]
[1778872620887,24.42,79086.96,1.76,0.52563,0.00025,26.21318]
[1778872620951,24.42,79086.96,1.76,0.52563,0.00025,26.21318]
[1778872621106,24.42,79086.96,1.76,0.52563,0.00025,26.21318]
[1778872621164,24.42,79086.96,1.76,0.52563,0.00025,26.21318]
[1778872621310,24.42,79086.96,1.76,0.52563,0.00025,26.21318]
[1778872621325,24.42,79086.08,1.76,0.52541,0.00025,26.2138]
[1778872621370,24.42,79086.08,1.76,0.52541,0.00025,26.2138]
[1778872621525,24.42,79086.08,1.76,0.52541,0.00025,26.2138]
[1778872621578,24.42,79086.08,1.76,0.52541,0.00025,26.2138]
[1778872621747,24.42,79086.08,1.76,0.52541,0.00025,26.2138]
[1778872621789,24.42,79086.08,1.76,0.52541,0.00025,26.2138]
[1778872621968,24.42,79086.08,1.76,0.52541,0.00025,26.2138]
[1778872622021,24.42,79086.08,1.76,0.52541,0.00025,26.2138]
[1778872622183,24.42,79086.08,1.76,0.52541,0.00025,26.2138]
[1778872622238,24.42,79086.08,1.76,0.52541,0.00025,26.2138]
[1778872622284,24.42,79084.89,1.76,0.52511,0.00025,26.21464]
[1778872622400,24.42,79084.89,1.76,0.52511,0.00025,26.21464]
[1778872622439,24.42,79084.89,1.76,0.52511,0.00025,26.21464]
[1778872622602,24.42,79084.89,1.76,0.52511,0.00025,26.21464]
[1778872622671,24.42,79084.89,1.76,0.52511,0.00025,26.21464]
[1778872622811,24.42,79084.89,1.76,0.52511,0.00025,26.21464]
[1778872622891,24.42,79084.89,1.76,0.52511,0.00025,26.21464]
[1778872623018,24.42,79084.89,1.76,0.52511,0.00025,26.21464]
[1778872623115,24.42,79082.68,1.76,0.52457,0.00025,26.21615]
[1778872624451,24.42,79082.68,1.76,0.52457,0.00025,26.21615]
[1778872624631,24.42,79082.68,1.76,0.52457,0.00025,26.21615]
[1778872624850,24.42,79080.91,1.76,0.52413,0.00025,26.21733]
[1778872627875,24.42,79080.65,1.76,0.52406,0.00025,26.2175]
[1778872628041,24.42,79080.65,1.76,0.52406,0.00025,26.2175]
[1778872628082,24.42,79080.65,1.76,0.52406,0.00025,26.2175]
[1778872628160,24.42,79080.65,1.76,0.52406,0.00025,26.2175]
[1778872628303,24.42,79080.65,1.76,0.52406,0.00025,26.2175]
[1778872628334,24.42,79080.65,1.76,0.52406,0.00025,26.2175]
[1778872628346,24.42,79079.38,1.76,0.52375,0.00025,26.21831]
[1778872628521,24.42,79079.38,1.76,0.52375,0.00025,26.21831]
[1778872628540,24.42,79079.38,1.76,0.52375,0.00025,26.21831]
[1778872628741,24.42,79079.38,1.76,0.52375,0.00025,26.21831]
[1778872628777,24.42,79079.38,1.76,0.52375,0.00025,26.21831]
[1778872628952,24.42,79079.38,1.76,0.52375,0.00025,26.21831]
[1778872628985,24.42,79079.38,1.76,0.52375,0.00025,26.21831]
[1778872629159,24.42,79079.38,1.76,0.52375,0.00025,26.21831]
[1778872629192,24.42,79079.38,1.76,0.52375,0.00025,26.21831]
[1778872629362,24.42,79076.77,1.76,0.5231,0.00025,26.21995]
[1778872629384,24.42,79076.77,1.76,0.5231,0.00025,26.21995]
[1778872629570,24.42,79076.77,1.76,0.5231,0.00025,26.21995]
[1778872629630,24.42,79076.77,1.76,0.5231,0.00025,26.21995]
[1778872629797,24.42,79076.77,1.76,0.5231,0.00025,26.21995]
[1778872629832,24.42,79076.77,1.76,0.5231,0.00025,26.21995]
[1778872629990,24.42,79076.77,1.76,0.5231,0.00025,26.21995]
[1778872630013,24.42,79076.77,1.76,0.5231,0.00025,26.21995]
[1778872630196,24.42,79076.77,1.76,0.5231,0.00025,26.21995]
[1778872630261,24.42,79080.07,1.76,0.52392,0.00025,26.21787]
[1778872631732,24.42,79080.07,1.76,0.52392,0.00025,26.21787]
[1778872631756,24.42,79080.07,1.76,0.52392,0.00025,26.21787]
[1778872632237,24.42,79080.89,1.76,0.52412,0.00025,26.21734]
[1778872633109,24.42,79080.89,1.76,0.52412,0.00025,26.21734]
[1778872635660,24.42,79076.24,1.76,0.52297,0.00025,26.22027]
[1778872635828,24.42,79076.24,1.76,0.52297,0.00025,26.22027]
[1778872640863,24.42,79075.65,1.76,0.52283,0.00025,26.22063]
[1778872645898,24.42,79074.73,1.76,0.5226,0.00025,26.22118]
[1778872650933,24.42,79074.23,1.76,0.52247,0.00025,26.22147]
[1778872655969,24.42,79074.09,1.76,0.52244,0.00025,26.21795]
[1778872661003,24.42,79074.63,1.76,0.52258,0.00025,26.21763]
[1778872663387,24.42,79072.51,1.76,0.52205,0.00025,26.21886]
[1778872663444,24.42,79069.85,1.76,0.52139,0.00025,26.22034]
[1778872663489,24.42,79069.85,1.76,0.52139,0.00025,26.22034]
[1778872663536,24.42,79069.85,1.76,0.52139,0.00025,26.22034]
[1778872664241,24.42,79056.99,1.76,0.5182,0.00025,26.22649]
[1778872664634,24.42,79056.99,1.76,0.5182,0.00025,26.22649]
[1778872665052,24.42,79056.99,1.76,0.5182,0.00025,26.2265]
[1778872666059,24.42,79048.12,1.76,0.516,0.00025,26.22976]
[1778872671095,24.42,79050.21,1.76,0.51652,0.00025,26.22907]
[1778872674115,24.42,79055.87,1.76,0.51792,0.00025,26.22696]
[1778872679150,24.42,79052.62,1.76,0.51712,0.00025,26.22821]
[1778872684185,24.43,79053.84,1.76,0.51742,0.00025,26.22776]
[1778872688184,24.43,79052.52,1.76,0.51709,0.00025,26.22825]
[1778872688250,24.43,79052.52,1.76,0.51709,0.00025,26.22825]
[1778872688258,24.43,79052.52,1.76,0.51709,0.00025,26.22825]
[1778872688295,24.43,79052.52,1.76,0.51709,0.00025,26.22825]
[1778872688417,24.43,79045.94,1.76,0.51546,0.00025,26.23045]
[1778872688436,24.43,79045.94,1.76,0.51546,0.00025,26.23045]
[1778872688538,24.43,79045.94,1.76,0.51546,0.00025,26.23045]
[1778872688621,24.43,79045.94,1.76,0.51546,0.00025,26.23045]
[1778872688662,24.43,79045.94,1.76,0.51546,0.00025,26.23045]
[1778872688716,24.43,79045.94,1.76,0.51546,0.00025,26.23045]
[1778872688858,24.43,79045.94,1.76,0.51546,0.00025,26.23045]
[1778872688890,24.43,79045.94,1.76,0.51546,0.00025,26.23045]
[1778872689088,24.43,79045.94,1.76,0.51546,0.00025,26.23045]
[1778872689105,24.43,79045.94,1.76,0.51546,0.00025,26.23045]
[1778872689303,24.43,79045.94,1.76,0.51546,0.00025,26.23045]
[1778872689371,24.43,79045.94,1.76,0.51546,0.00025,26.23045]
[1778872689365,24.43,79036.09,1.76,0.51301,0.00025,26.23292]
[1778872689553,24.43,79036.09,1.76,0.51301,0.00025,26.23292]
[1778872689584,24.43,79036.09,1.76,0.51301,0.00025,26.23292]
[1778872689763,24.43,79036.09,1.76,0.51301,0.00025,26.23292]
[1778872689787,24.43,79036.09,1.76,0.51301,0.00025,26.23292]
[1778872689965,24.43,79036.09,1.76,0.51301,0.00025,26.23292]
[1778872689999,24.43,79036.09,1.76,0.51301,0.00025,26.23292]
[1778872690167,24.43,79036.09,1.76,0.51301,0.00025,26.23292]
[1778872690212,24.43,79036.09,1.76,0.51301,0.00025,26.23292]
[1778872690268,24.43,79032.37,1.76,0.51209,0.00025,26.2336]
[1778872690455,24.43,79032.37,1.76,0.51209,0.00025,26.2336]
[1778872690549,24.43,79032.37,1.76,0.51209,0.00025,26.2336]
[1778872690856,24.43,79032.37,1.76,0.51209,0.00025,26.2336]
[1778872690877,24.43,79032.37,1.76,0.51209,0.00025,26.2336]
[1778872691093,24.43,79032.37,1.76,0.51209,0.00025,26.2336]
[1778872691358,24.43,79032.37,1.76,0.51209,0.00025,26.2336]
[1778872691375,24.43,79032.37,1.76,0.51209,0.00025,26.2336]
[1778872691395,24.43,79032.37,1.76,0.51209,0.00025,26.2336]
[1778872691414,24.43,79032.16,1.76,0.51204,0.00025,26.23363]
[1778872695266,24.42,79039.03,1.76,0.51374,0.00025,26.23228]
[1778872697276,24.42,79044.44,1.76,0.51509,0.00025,26.23089]
[1778872697705,24.42,79044.44,1.76,0.51509,0.00025,26.23089]
[1778872697753,24.42,79044.44,1.76,0.51509,0.00025,26.23089]
[1778872697830,24.42,79044.44,1.76,0.51509,0.00025,26.23089]
[1778872698284,24.42,79045.18,1.76,0.51527,0.00025,26.23067]
[1778872700301,24.42,79051.36,1.76,0.5168,0.00025,26.22867]
[1778872703041,24.42,79054.63,1.76,0.51761,0.00025,26.22745]
[1778872703086,24.42,79054.63,1.76,0.51761,0.00025,26.22745]
[1778872703423,24.42,79054.38,1.76,0.51755,0.00025,26.22755]
[1778872706610,24.42,79053.82,1.76,0.51741,0.00025,26.22776]
[1778872706642,24.42,79053.82,1.76,0.51741,0.00025,26.22776]
[1778872706669,24.42,79053.82,1.76,0.51741,0.00025,26.22776]
[1778872706827,24.42,79053.82,1.76,0.51741,0.00025,26.22776]
[1778872706879,24.42,79053.82,1.76,0.51741,0.00025,26.22776]
[1778872706952,24.42,79053.82,1.76,0.51741,0.00025,26.22776]
[1778872707103,24.42,79053.82,1.76,0.51741,0.00025,26.22776]
[1778872707159,24.42,79053.82,1.76,0.51741,0.00025,26.22776]
[1778872707340,24.42,79053.82,1.76,0.51741,0.00025,26.22776]
[1778872707397,24.42,79053.82,1.76,0.51741,0.00025,26.22776]
[1778872707439,24.42,79053.82,1.76,0.51741,0.00025,26.22776]
[1778872707549,24.42,79053.82,1.76,0.51741,0.00025,26.22776]
[1778872707636,24.42,79053.82,1.76,0.51741,0.00025,26.22776]
[1778872707796,24.42,79053.82,1.76,0.51741,0.00025,26.22776]
[1778872707872,24.42,79053.82,1.76,0.51741,0.00025,26.22776]
[1778872708012,24.42,79053.82,1.76,0.51741,0.00025,26.22776]
[1778872708081,24.42,79053.82,1.76,0.51741,0.00025,26.22776]
[1778872708228,24.42,79053.82,1.76,0.51741,0.00025,26.22776]
[1778872708269,24.42,79053.82,1.76,0.51741,0.00025,26.22776]
[1778872708430,24.42,79053.82,1.76,0.51741,0.00025,26.22776]
[1778872708329,24.42,79053.82,1.76,0.51741,0.00025,26.22776]
[1778872708504,24.42,79053.82,1.76,0.51741,0.00025,26.22776]
[1778872708639,24.42,79053.82,1.76,0.51741,0.00025,26.22776]
[1778872708708,24.42,79053.82,1.76,0.51741,0.00025,26.22776]
[1778872708853,24.42,79053.82,1.76,0.51741,0.00025,26.22776]
[1778872710368,24.42,79053.82,1.76,0.51741,0.00025,26.22776]
[1778872710673,24.42,79053.82,1.76,0.51741,0.00025,26.22776]
[1778872710757,24.42,79053.82,1.76,0.51741,0.00025,26.22776]
[1778872711391,24.42,79056.11,1.76,0.51798,0.00025,26.22326]
[1778872716411,24.42,79055.66,1.76,0.51787,0.00025,26.22344]
[1778872718205,24.42,79057.1,1.76,0.51823,0.00025,26.22285]
[1778872720439,24.42,79048.52,1.76,0.5161,0.00025,26.22603]
[1778872720541,24.42,79048.52,1.76,0.5161,0.00025,26.22603]
[1778872720789,24.42,79048.52,1.76,0.5161,0.00025,26.22603]
[1778872720849,24.42,79048.52,1.76,0.5161,0.00025,26.22603]
[1778872721055,24.42,79048.52,1.76,0.5161,0.00025,26.22603]
[1778872721445,24.42,79047.21,1.76,0.51578,0.00025,26.22645]
[1778872726483,24.42,79051.72,1.76,0.51689,0.00025,26.22493]
[1778872727375,24.42,79051.72,1.76,0.51689,0.00025,26.22493]
[1778872727413,24.42,79051.72,1.76,0.51689,0.00025,26.22493]
[1778872727490,24.42,79052.47,1.76,0.51708,0.00025,26.22466]
[1778872728826,24.42,79052.47,1.76,0.51708,0.00025,26.22466]
[1778872731830,24.42,79054.43,1.76,0.51757,0.00025,26.22392]
[1778872731931,24.42,79054.74,1.76,0.51764,0.00025,26.2238]
[1778872738241,24.42,79054.04,1.76,0.51747,0.00025,26.22407]
[1778872741186,24.42,79055.51,1.76,0.51783,0.00025,26.2235]
[1778872741389,24.42,79055.61,1.76,0.51786,0.00025,26.22346]
[1778872744478,24.42,79057.11,1.76,0.51823,0.00025,26.22285]
[1778872748978,24.42,79054.42,1.76,0.51756,0.00025,26.22392]
[1778872749069,24.42,79055.64,1.76,0.51787,0.00025,26.22344]
[1778872750933,24.42,79059.41,1.76,0.5188,0.00025,26.22187]
[1778872750959,24.42,79059.41,1.76,0.5188,0.00025,26.22187]
[1778872750986,24.42,79059.41,1.76,0.5188,0.00025,26.22187]
[1778872751493,24.42,79063.37,1.76,0.51978,0.00025,26.22005]
[1778872752444,24.42,79070.07,1.76,0.52145,0.00025,26.21663]
[1778872754449,24.42,79074.29,1.76,0.52249,0.00025,26.21423]
[1778872756451,24.42,79068.08,1.76,0.52095,0.00025,26.2177]
[1778872760450,24.43,79062.62,1.76,0.5196,0.00025,26.22042]
[1778872765465,24.43,79060.38,1.76,0.51904,0.00025,26.22144]
[1778872770481,24.43,79060.43,1.76,0.51905,0.00025,26.22142]
[1778872775536,24.43,79060.12,1.76,0.51898,0.00025,26.21796]
[1778872780564,24.43,79059.66,1.76,0.51886,0.00025,26.21816]
[1778872782509,24.43,79056.6,1.76,0.5181,0.00025,26.21946]
[1778872782948,24.43,79052.76,1.76,0.51715,0.00025,26.22096]
[1778872784012,24.43,79052.76,1.76,0.51715,0.00025,26.22096]
[1778872784147,24.43,79052.76,1.76,0.51715,0.00025,26.22096]
[1778872784208,24.43,79052.76,1.76,0.51715,0.00025,26.22096]
[1778872784368,24.43,79052.76,1.76,0.51715,0.00025,26.22096]
[1778872784464,24.43,79052.01,1.76,0.51696,0.00025,26.22123]
[1778872786428,24.43,79043.76,1.76,0.51492,0.00025,26.22388]
[1778872786753,24.43,79043.76,1.76,0.51492,0.00025,26.22388]
[1778872786912,24.43,79043.82,1.76,0.51493,0.00025,26.22386]
[1778872791945,24.43,79044.36,1.76,0.51507,0.00025,26.2237]
[1778872794732,24.43,79044.59,1.76,0.51513,0.00025,26.22364]
[1778872795530,24.43,79049.47,1.76,0.51634,0.00025,26.22212]
[1778872800565,24.43,79050.91,1.76,0.51669,0.00025,26.22162]
[1778872805571,24.42,79057.05,1.76,0.51822,0.00025,26.21927]
[1778872807481,24.42,79048.53,1.76,0.5161,0.00025,26.22243]
[1778872810668,24.42,79047.75,1.76,0.51591,0.00025,26.22268]
[1778872811555,24.42,79051.58,1.76,0.51686,0.00025,26.22138]
[1778872815577,24.42,79045.87,1.76,0.51544,0.00025,26.22326]
[1778872816521,24.42,79045.87,1.76,0.51544,0.00025,26.22326]
[1778872816608,24.42,79045.89,1.76,0.51545,0.00025,26.22325]
[1778872816668,24.42,79045.89,1.76,0.51545,0.00025,26.22325]
[1778872816807,24.42,79045.89,1.76,0.51545,0.00025,26.22325]
[1778872816853,24.42,79045.89,1.76,0.51545,0.00025,26.22325]
[1778872817076,24.42,79045.89,1.76,0.51545,0.00025,26.22325]
[1778872817116,24.42,79045.89,1.76,0.51545,0.00025,26.22325]
[1778872817387,24.42,79045.89,1.76,0.51545,0.00025,26.22325]
[1778872817436,24.42,79045.89,1.76,0.51545,0.00025,26.22325]
[1778872817535,24.42,79045.99,1.76,0.51547,0.00025,26.22322]
[1778872817681,24.42,79045.99,1.76,0.51547,0.00025,26.22322]
[1778872817767,24.42,79045.99,1.76,0.51547,0.00025,26.22322]
[1778872817931,24.42,79045.99,1.76,0.51547,0.00025,26.22322]
[1778872817975,24.42,79045.99,1.76,0.51547,0.00025,26.22322]
[1778872818151,24.42,79045.99,1.76,0.51547,0.00025,26.22322]
[1778872818182,24.42,79045.99,1.76,0.51547,0.00025,26.22322]
[1778872818353,24.42,79045.99,1.76,0.51547,0.00025,26.22322]
[1778872818406,24.42,79045.99,1.76,0.51547,0.00025,26.22322]
[1778872818564,24.42,79045.99,1.76,0.51547,0.00025,26.22322]
[1778872818454,24.42,79047.0,1.76,0.51572,0.00025,26.22291]
[1778872818639,24.42,79047.0,1.76,0.51572,0.00025,26.22291]
[1778872818769,24.42,79047.0,1.76,0.51572,0.00025,26.22291]
[1778872818822,24.42,79047.0,1.76,0.51572,0.00025,26.22291]
[1778872818986,24.42,79047.0,1.76,0.51572,0.00025,26.22291]
[1778872819035,24.42,79047.0,1.76,0.51572,0.00025,26.22291]
[1778872819303,24.42,79047.0,1.76,0.51572,0.00025,26.22291]
[1778872819417,24.42,79047.0,1.76,0.51572,0.00025,26.22291]
[1778872819473,24.42,79047.0,1.76,0.51572,0.00025,26.22291]
[1778872819515,24.42,79050.66,1.76,0.51663,0.00025,26.2217]
[1778872821911,24.42,79052.67,1.76,0.51713,0.00025,26.22098]
[1778872826954,24.42,79052.98,1.76,0.51721,0.00025,26.22087]
[1778872831980,24.42,79056.51,1.76,0.51809,0.00025,26.21588]
[1778872833800,24.42,79056.59,1.76,0.51811,0.00025,26.21585]
[1778872834553,24.42,79056.63,1.76,0.51812,0.00025,26.21583]
[1778872839582,24.42,79057.03,1.76,0.51821,0.00025,26.21567]
[1778872844595,24.42,79060.43,1.76,0.51906,0.00025,26.2142]
[1778872845545,24.42,79054.19,1.76,0.51751,0.00025,26.2168]
[1778872846498,24.42,79048.04,1.76,0.51598,0.00025,26.21898]
[1778872848610,24.42,79052.44,1.76,0.51708,0.00025,26.21746]
[1778872853627,24.42,79053.32,1.76,0.51729,0.00025,26.21713]
[1778872858657,24.42,79055.48,1.76,0.51783,0.00025,26.2163]
[1778872860386,24.42,79055.09,1.76,0.51773,0.00025,26.21645]
[1778872860530,24.42,79055.57,1.76,0.51785,0.00025,26.21626]
[1778872861386,24.42,79055.57,1.76,0.51785,0.00025,26.21626]
[1778872861487,24.42,79055.23,1.76,0.51777,0.00025,26.21639]
[1778872865439,24.42,79054.91,1.76,0.51769,0.00025,26.21652]
[1778872865540,24.42,79055.0,1.76,0.51771,0.00025,26.21649]
[1778872867621,24.42,79055.0,1.76,0.51771,0.00025,26.21649]
[1778872867786,24.42,79054.82,1.76,0.51767,0.00025,26.21656]
[1778872867820,24.42,79054.82,1.76,0.51767,0.00025,26.21656]
[1778872867997,24.42,79054.82,1.76,0.51767,0.00025,26.21656]
[1778872868487,24.42,79053.82,1.76,0.51742,0.00025,26.21694]
[1778872869487,24.42,79048.61,1.76,0.51613,0.00025,26.21879]
[1778872874152,24.43,79044.44,1.76,0.51509,0.00025,26.22008]
[1778872874524,24.43,79044.44,1.76,0.51509,0.00025,26.22008]
[1778872879559,24.43,79042.42,1.76,0.51459,0.00025,26.22064]
[1778872884593,24.44,79041.29,1.76,0.5143,0.00025,26.22093]
[1778872887614,24.44,79046.54,1.76,0.51561,0.00025,26.21947]
[1778872888049,24.44,79046.54,1.76,0.51561,0.00025,26.21947]
[1778872888176,24.44,79046.54,1.76,0.51561,0.00025,26.21947]
[1778872888258,24.44,79046.54,1.76,0.51561,0.00025,26.21947]
[1778872888323,24.44,79046.54,1.76,0.51561,0.00025,26.21947]
[1778872888460,24.44,79046.54,1.76,0.51561,0.00025,26.21947]
[1778872888503,24.44,79046.54,1.76,0.51561,0.00025,26.21947]
[1778872888556,24.44,79046.54,1.76,0.51561,0.00025,26.21947]
[1778872888596,24.44,79046.54,1.76,0.51561,0.00025,26.21947]
[1778872888635,24.44,79047.96,1.76,0.51596,0.00025,26.21902]
[1778872888699,24.44,79047.96,1.76,0.51596,0.00025,26.21902]
[1778872888743,24.44,79047.96,1.76,0.51596,0.00025,26.21902]
[1778872888911,24.44,79047.96,1.76,0.51596,0.00025,26.21902]
[1778872889011,24.44,79047.96,1.76,0.51596,0.00025,26.21902]
[1778872889129,24.44,79047.96,1.76,0.51596,0.00025,26.21902]
[1778872889188,24.44,79047.96,1.76,0.51596,0.00025,26.21902]
[1778872889342,24.44,79047.96,1.76,0.51596,0.00025,26.21902]
[1778872889368,24.44,79047.96,1.76,0.51596,0.00025,26.21902]
[1778872889555,24.44,79047.96,1.76,0.51596,0.00025,26.21902]
[1778872889656,24.45,79051.64,1.76,0.51687,0.00025,26.21777]
[1778872890451,24.45,79051.64,1.76,0.51687,0.00025,26.21777]
[1778872890475,24.45,79051.64,1.76,0.51687,0.00025,26.21777]
[1778872890603,24.45,79051.64,1.76,0.51687,0.00025,26.21777]
[1778872890637,24.45,79051.64,1.76,0.51687,0.00025,26.21778]
[1778872892555,24.45,79055.75,1.76,0.51789,0.00025,26.21262]
[1778872892626,24.45,79055.75,1.76,0.51789,0.00025,26.21262]
[1778872892655,24.45,79057.58,1.76,0.51834,0.00025,26.21187]
[1778872892761,24.45,79057.58,1.76,0.51834,0.00025,26.21187]
[1778872894770,24.45,79059.72,1.76,0.51887,0.00025,26.21095]
[1778872900071,24.46,79062.14,1.76,0.51947,0.00025,26.20987]
[1778872900232,24.46,79067.39,1.76,0.52077,0.00025,26.20729]
[1778872902719,24.45,79073.31,1.76,0.52224,0.00025,26.20405]
[1778872905134,24.45,79078.95,1.76,0.52363,0.00025,26.20063]
[1778872908762,24.45,79082.79,1.76,0.52458,0.00025,26.19812]
[1778872913883,24.45,79077.06,1.76,0.52317,0.00025,26.2018]
[1778872918891,24.45,79077.65,1.76,0.52331,0.00025,26.20143]
[1778872923953,24.44,79082.46,1.76,0.52451,0.00025,26.19832]
[1778872927906,24.44,79076.2,1.76,0.52296,0.00025,26.20231]
[1778872932493,24.44,79085.45,1.76,0.52525,0.00025,26.19626]
[1778872936699,24.44,79086.8,1.76,0.52558,0.00025,26.1953]
[1778872938653,24.44,79083.57,1.76,0.52479,0.00025,26.19756]
[1778872938655,24.44,79083.57,1.76,0.52479,0.00025,26.19756]
[1778872938711,24.44,79092.38,1.76,0.52697,0.00025,26.19116]
[1778872942396,24.44,79095.95,1.76,0.52785,0.00025,26.18835]
[1778872942680,24.44,79094.49,1.76,0.52749,0.00025,26.18951]
[1778872943190,24.44,79094.49,1.76,0.52749,0.00025,26.18951]
[1778872943289,24.44,79094.49,1.76,0.52749,0.00025,26.18951]
[1778872943379,24.44,79094.49,1.76,0.52749,0.00025,26.18951]
[1778872943440,24.44,79094.49,1.76,0.52749,0.00025,26.18951]
[1778872943592,24.44,79094.49,1.76,0.52749,0.00025,26.18951]
[1778872943619,24.44,79094.49,1.76,0.52749,0.00025,26.18951]
[1778872943691,24.44,79092.42,1.76,0.52698,0.00025,26.19113]
[1778872944051,24.44,79081.84,1.76,0.52436,0.00025,26.19872]
[1778872945541,24.44,79077.74,1.76,0.52334,0.00025,26.20136]
[1778872950630,24.44,79081.42,1.76,0.52425,0.00025,26.199]
[1778872956104,24.44,79081.85,1.76,0.52436,0.00025,26.1951]
[1778872961139,24.44,79084.42,1.76,0.525,0.00025,26.19335]
[1778872966175,24.43,79084.31,1.76,0.52497,0.00025,26.19343]
[1778872971212,24.43,79081.06,1.76,0.52417,0.00025,26.19561]
[1778872976246,24.43,79082.96,1.76,0.52464,0.00025,26.19434]
[1778872978261,24.43,79088.1,1.76,0.52591,0.00025,26.19073]
[1778872980860,24.43,79087.03,1.76,0.52565,0.00025,26.19151]
[1778872981285,24.43,79087.3,1.76,0.52572,0.00025,26.19131]
[1778872986316,24.43,79088.36,1.76,0.52598,0.00025,26.19055]
[1778872990364,24.43,79088.12,1.76,0.52592,0.00025,26.19072]
[1778872990511,24.43,79088.12,1.76,0.52592,0.00025,26.19072]
[1778872990526,24.43,79088.12,1.76,0.52592,0.00025,26.19072]
[1778872990724,24.43,79088.12,1.76,0.52592,0.00025,26.19072]
[1778872990612,24.43,79088.1,1.76,0.52591,0.00025,26.19074]
[1778872994454,24.43,79088.49,1.76,0.52601,0.00025,26.19045]
[1778872994580,24.43,79088.78,1.76,0.52608,0.00025,26.19024]
[1778873000414,24.44,79088.45,1.76,0.526,0.00025,26.19049]
[1778873005690,24.44,79085.67,1.76,0.52531,0.00025,26.19249]
[1778873005779,24.44,79080.18,1.76,0.52395,0.00025,26.19619]
[1778873007402,24.44,79080.18,1.76,0.52395,0.00025,26.19619]
[1778873007495,24.44,79076.5,1.76,0.52304,0.00025,26.19851]
[1778873011166,24.44,79077.62,1.76,0.52332,0.00025,26.19782]
[1778873011184,24.44,79077.62,1.76,0.52332,0.00025,26.19782]
[1778873011392,24.44,79077.62,1.76,0.52332,0.00025,26.19782]
[1778873011591,24.44,79077.62,1.76,0.52332,0.00025,26.19782]
[1778873011692,24.44,79082.23,1.76,0.52446,0.00025,26.19123]
[1778873012811,24.44,79082.23,1.76,0.52446,0.00025,26.19123]
[1778873012884,24.44,79082.23,1.76,0.52446,0.00025,26.19123]
[1778873013506,24.44,79084.02,1.76,0.5249,0.00025,26.19002]
[1778873014005,24.44,79084.02,1.76,0.5249,0.00025,26.19002]
[1778873014589,24.44,79086.43,1.76,0.5255,0.00025,26.18834]
[1778873019779,24.44,79086.57,1.76,0.52553,0.00025,26.18824]
[1778873025589,24.44,79085.33,1.76,0.52523,0.00025,26.18912]
[1778873026256,24.44,79085.33,1.76,0.52523,0.00025,26.18912]
[1778873031633,24.44,79085.07,1.76,0.52516,0.00025,26.18931]
[1778873036667,24.44,79085.49,1.76,0.52526,0.00025,26.18902]
[1778873041702,24.44,79071.76,1.76,0.52186,0.00025,26.19769]
[1778873043715,24.44,79068.57,1.76,0.52107,0.00025,26.19943]
[1778873046789,24.44,79068.88,1.76,0.52115,0.00025,26.19927]
[1778873047746,24.44,79061.9,1.76,0.51942,0.00025,26.20274]
[1778873049757,24.44,79055.95,1.76,0.51794,0.00025,26.20531]
[1778873050764,24.44,79064.96,1.76,0.52018,0.00025,26.20127]
[1778873052778,24.44,79070.51,1.76,0.52155,0.00025,26.19838]
[1778873057813,24.44,79072.76,1.76,0.52211,0.00025,26.19711]
[1778873062848,24.44,79073.31,1.76,0.52225,0.00025,26.19679]
[1778873067888,24.43,79074.75,1.76,0.52261,0.00025,26.19595]
[1778873072922,24.43,79074.75,1.76,0.52261,0.00025,26.19233]
[1778873077957,24.43,79077.03,1.76,0.52318,0.00025,26.19095]
[1778873081833,24.43,79083.24,1.76,0.52471,0.00025,26.18693]
[1778873083999,24.43,79089.26,1.76,0.52621,0.00025,26.18266]
[1778873089035,24.43,79093.59,1.76,0.52728,0.00025,26.17936]
[1778873095154,24.43,79097.11,1.76,0.52815,0.00025,26.17654]
[1778873101119,24.43,79097.9,1.76,0.52834,0.00025,26.17589]
[1778873106153,24.43,79098.13,1.76,0.5284,0.00025,26.17571]
[1778873111192,24.43,79099.02,1.76,0.52862,0.00025,26.17497]
[1778873113205,24.44,79094.05,1.76,0.52739,0.00025,26.17901]
[1778873118241,24.43,79096.92,1.76,0.5281,0.00025,26.1767]
[1778873119249,24.43,79101.92,1.76,0.52934,0.00025,26.17249]
[1778873122408,24.44,79107.3,1.76,0.53067,0.00025,26.16768]
[1778873128312,24.44,79106.26,1.76,0.53041,0.00025,26.16864]
[1778873130590,24.44,79106.46,1.76,0.53046,0.00025,26.16846]
[1778873136369,24.44,79104.03,1.76,0.52986,0.00025,26.16703]
[1778873141951,24.44,79101.21,1.76,0.52916,0.00025,26.1695]
[1778873142416,24.44,79102.09,1.76,0.52938,0.00025,26.16874]
[1778873147727,24.43,79104.31,1.76,0.52994,0.00025,26.16676]
[1778873150695,24.43,79102.88,1.76,0.52958,0.00025,26.16803]
[1778873150805,24.43,79102.88,1.76,0.52958,0.00025,26.16803]
[1778873150906,24.43,79102.27,1.76,0.52943,0.00025,26.16856]
[1778873152274,24.43,79102.27,1.76,0.52943,0.00025,26.16856]
[1778873152457,24.43,79102.27,1.76,0.52943,0.00025,26.16856]
[1778873152545,24.43,79096.88,1.76,0.5281,0.00025,26.1731]
[1778873153580,24.43,79090.43,1.76,0.5265,0.00025,26.17817]
[1778873154466,24.43,79090.43,1.76,0.5265,0.00025,26.17817]
[1778873154668,24.43,79087.0,1.76,0.52565,0.00025,26.18069]
[1778873160542,24.43,79087.74,1.76,0.52583,0.00025,26.18015]
[1778873165681,24.43,79089.38,1.76,0.52624,0.00025,26.17894]
[1778873171616,24.42,79089.56,1.76,0.52629,0.00025,26.1788]
[1778873176651,24.42,79088.5,1.76,0.52603,0.00025,26.17958]
[1778873181687,24.42,79088.32,1.76,0.52598,0.00025,26.1797]
[1778873186746,24.42,79087.5,1.76,0.52578,0.00025,26.1803]
[1778873186931,24.42,79087.5,1.76,0.52578,0.00025,26.1803]
[1778873186918,24.42,79081.07,1.76,0.52419,0.00025,26.18474]
[1778873187026,24.42,79081.07,1.76,0.52419,0.00025,26.18474]
[1778873187728,24.42,79081.07,1.76,0.52419,0.00025,26.18474]
[1778873188839,24.42,79062.41,1.76,0.51956,0.00025,26.19525]
[1778873189742,24.42,79062.41,1.76,0.51956,0.00025,26.19525]
[1778873190793,24.42,79062.41,1.76,0.51956,0.00025,26.19525]
[1778873191007,24.42,79064.5,1.76,0.52008,0.00025,26.19064]
[1778873192764,24.42,79069.62,1.76,0.52135,0.00025,26.18799]
[1778873193720,24.42,79069.62,1.76,0.52135,0.00025,26.18799]
[1778873193821,24.42,79073.94,1.76,0.52242,0.00025,26.18555]
[1778873199813,24.41,79080.09,1.76,0.52395,0.00025,26.18175]
[1778873201480,24.41,79081.78,1.76,0.52437,0.00025,26.18064]
[1778873204821,24.41,79088.66,1.76,0.52608,0.00025,26.17581]
[1778873210890,24.41,79087.98,1.76,0.52591,0.00025,26.17629]
[1778873214517,24.4,79088.45,1.76,0.52603,0.00025,26.17594]
[1778873214851,24.4,79088.45,1.76,0.52603,0.00025,26.17594]
[1778873214952,24.4,79078.26,1.76,0.5235,0.00025,26.1829]
[1778873216932,24.4,79077.04,1.76,0.5232,0.00025,26.18366]
[1778873221967,24.4,79079.44,1.76,0.5238,0.00025,26.18214]
[1778873222085,24.4,79079.44,1.76,0.5238,0.00025,26.18214]
[1778873225365,24.4,79082.19,1.76,0.52448,0.00025,26.18032]
[1778873225994,24.4,79083.97,1.76,0.52492,0.00025,26.17911]
[1778873229512,24.4,79086.57,1.76,0.52557,0.00025,26.17728]
[1778873229709,24.4,79086.57,1.76,0.52557,0.00025,26.17728]
[1778873230023,24.4,79085.04,1.76,0.52519,0.00025,26.17837]
[1778873231029,24.4,79076.51,1.76,0.52307,0.00025,26.18397]
[1778873234054,24.4,79077.26,1.76,0.52326,0.00025,26.1835]
[1778873235011,24.4,79077.26,1.76,0.52326,0.00025,26.1835]
[1778873236686,24.39,79077.73,1.76,0.52338,0.00025,26.18321]
[1778873236953,24.39,79078.51,1.76,0.52357,0.00025,26.18271]
[1778873241975,24.39,79080.85,1.76,0.52415,0.00025,26.1812]
[1778873247053,24.39,79079.85,1.76,0.52391,0.00025,26.18184]
[1778873252112,24.39,79082.54,1.76,0.52458,0.00025,26.17644]
[1778873257223,24.38,79081.96,1.76,0.52444,0.00025,26.17682]
[1778873260992,24.38,79076.14,1.76,0.52299,0.00025,26.18054]
[1778873265993,24.38,79074.33,1.76,0.52255,0.00025,26.18162]
[1778873268076,24.37,79081.74,1.76,0.52439,0.00025,26.17694]
[1778873270964,24.37,79085.99,1.76,0.52545,0.00025,26.17401]
[1778873275990,24.37,79088.92,1.76,0.52618,0.00025,26.17187]
[1778873281059,24.37,79088.48,1.76,0.52607,0.00025,26.1722]
[1778873286099,24.37,79086.13,1.76,0.52548,0.00025,26.1739]
[1778873291158,24.37,79086.26,1.76,0.52552,0.00025,26.1738]
[1778873296190,24.37,79086.39,1.76,0.52555,0.00025,26.17371]
[1778873301212,24.37,79081.78,1.76,0.5244,0.00025,26.17691]
[1778873303174,24.37,79077.8,1.76,0.52341,0.00025,26.17948]
[1778873308193,24.36,79082.33,1.76,0.52454,0.00025,26.17651]
[1778873311083,24.36,79088.22,1.76,0.52601,0.00025,26.16873]
[1778873316131,24.35,79089.83,1.76,0.52642,0.00025,26.16753]
[1778873321154,24.35,79091.33,1.76,0.52679,0.00025,26.16638]
[1778873326205,24.35,79091.28,1.76,0.52678,0.00025,26.16641]
[1778873331274,24.35,79088.96,1.76,0.52621,0.00025,26.16816]
[1778873336278,24.35,79088.92,1.76,0.5262,0.00025,26.16818]
[1778873341301,24.34,79091.82,1.76,0.52692,0.00025,26.16597]
[1778873342802,24.34,79092.86,1.76,0.52718,0.00025,26.16516]
[1778873343148,24.34,79093.98,1.76,0.52746,0.00025,26.16427]
[1778873344108,24.34,79093.98,1.76,0.52746,0.00025,26.16427]
[1778873344129,24.34,79100.76,1.76,0.52915,0.00025,26.15864]
[1778873347056,24.34,79103.0,1.76,0.5297,0.00025,26.15666]
[1778873352096,24.33,79101.01,1.76,0.52921,0.00025,26.1584]
[1778873353538,24.33,79100.68,1.76,0.52913,0.00025,26.15868]
[1778873353650,24.33,79100.68,1.76,0.52913,0.00025,26.15868]
[1778873353659,24.33,79100.68,1.76,0.52913,0.00025,26.15868]
[1778873353715,24.33,79100.68,1.76,0.52913,0.00025,26.15868]
[1778873353850,24.33,79100.68,1.76,0.52913,0.00025,26.15868]
[1778873353893,24.33,79100.68,1.76,0.52913,0.00025,26.15868]
[1778873354058,24.33,79100.68,1.76,0.52913,0.00025,26.15868]
[1778873354098,24.33,79100.68,1.76,0.52913,0.00025,26.15868]
[1778873354159,24.33,79095.04,1.76,0.52773,0.00025,26.16339]
[1778873354277,24.33,79095.04,1.76,0.52773,0.00025,26.16339]
[1778873354315,24.33,79095.04,1.76,0.52773,0.00025,26.16339]
[1778873354493,24.33,79095.04,1.76,0.52773,0.00025,26.16339]
[1778873354514,24.33,79095.04,1.76,0.52773,0.00025,26.16339]
[1778873354690,24.33,79095.04,1.76,0.52773,0.00025,26.16339]
[1778873354720,24.33,79095.04,1.76,0.52773,0.00025,26.16339]
[1778873354783,24.33,79095.04,1.76,0.52773,0.00025,26.16339]
[1778873354810,24.33,79095.04,1.76,0.52773,0.00025,26.16339]
[1778873355083,24.33,79095.04,1.76,0.52773,0.00025,26.16339]
[1778873355176,24.33,79093.27,1.76,0.52729,0.00025,26.1648]
[1778873356325,24.33,79093.27,1.76,0.52729,0.00025,26.16481]
[1778873357028,24.33,79091.11,1.76,0.52675,0.00025,26.16649]
[1778873363008,24.34,79092.63,1.76,0.52713,0.00025,26.16532]
[1778873365701,24.34,79090.69,1.76,0.52664,0.00025,26.16682]
[1778873366159,24.34,79087.64,1.76,0.52588,0.00025,26.16909]
[1778873371179,24.34,79088.74,1.76,0.52616,0.00025,26.16828]
[1778873374849,24.33,79090.11,1.76,0.5265,0.00025,26.16364]
[1778873375025,24.33,79090.11,1.76,0.5265,0.00025,26.16364]
[1778873375056,24.33,79090.11,1.76,0.5265,0.00025,26.16364]
[1778873375062,24.33,79090.11,1.76,0.5265,0.00025,26.16364]
[1778873375132,24.33,79090.11,1.76,0.5265,0.00025,26.16364]
[1778873375112,24.33,79090.39,1.76,0.52657,0.00025,26.16342]
[1778873375312,24.33,79090.39,1.76,0.52657,0.00025,26.16342]
[1778873375473,24.33,79090.39,1.76,0.52657,0.00025,26.16342]
[1778873375501,24.33,79090.39,1.76,0.52657,0.00025,26.16342]
[1778873375530,24.33,79090.39,1.76,0.52657,0.00025,26.16342]
[1778873375704,24.33,79090.39,1.76,0.52657,0.00025,26.16342]
[1778873375743,24.33,79090.39,1.76,0.52657,0.00025,26.16342]
[1778873375911,24.33,79090.39,1.76,0.52657,0.00025,26.16342]
[1778873375952,24.33,79090.39,1.76,0.52657,0.00025,26.16342]
[1778873376104,24.33,79086.04,1.76,0.52549,0.00025,26.16663]
[1778873376272,24.33,79086.04,1.76,0.52549,0.00025,26.16663]
[1778873376309,24.33,79086.04,1.76,0.52549,0.00025,26.16663]
[1778873377173,24.33,79066.11,1.76,0.52053,0.00025,26.17886]
[1778873377864,24.33,79066.11,1.76,0.52053,0.00025,26.17886]
[1778873378121,24.33,79066.97,1.76,0.52074,0.00025,26.17841]
[1778873380535,24.33,79068.61,1.76,0.52115,0.00025,26.17754]
[1778873380581,24.33,79068.61,1.76,0.52115,0.00025,26.17754]
[1778873381138,24.33,79070.56,1.76,0.52164,0.00025,26.17648]
[1778873384999,24.33,79071.9,1.76,0.52197,0.00025,26.17572]
[1778873385166,24.33,79073.52,1.76,0.52238,0.00025,26.17477]
[1778873390201,24.33,79075.74,1.76,0.52293,0.00025,26.17344]
[1778873394471,24.32,79076.74,1.76,0.52318,0.00025,26.17282]
[1778873394598,24.32,79076.74,1.76,0.52318,0.00025,26.17282]
[1778873394613,24.32,79076.74,1.76,0.52318,0.00025,26.17282]
[1778873394718,24.32,79076.74,1.76,0.52318,0.00025,26.17282]
[1778873394812,24.32,79076.74,1.76,0.52318,0.00025,26.17282]
[1778873394870,24.32,79076.74,1.76,0.52318,0.00025,26.17282]
[1778873395036,24.32,79076.74,1.76,0.52318,0.00025,26.17282]
[1778873395087,24.32,79076.74,1.76,0.52318,0.00025,26.17282]
[1778873395124,24.32,79077.2,1.76,0.5233,0.00025,26.17253]
[1778873395240,24.32,79077.2,1.76,0.5233,0.00025,26.17253]
[1778873395310,24.32,79077.2,1.76,0.5233,0.00025,26.17253]
[1778873395497,24.32,79077.2,1.76,0.5233,0.00025,26.17253]
[1778873395547,24.32,79077.2,1.76,0.5233,0.00025,26.17253]
[1778873395707,24.32,79077.2,1.76,0.5233,0.00025,26.17253]
[1778873395754,24.32,79077.2,1.76,0.5233,0.00025,26.17253]
[1778873395956,24.32,79077.2,1.76,0.5233,0.00025,26.17253]
[1778873395994,24.32,79077.2,1.76,0.5233,0.00025,26.17253]
[1778873396170,24.32,79077.2,1.76,0.5233,0.00025,26.17253]
[1778873396215,24.32,79080.37,1.76,0.52409,0.00025,26.17049]
[1778873397347,24.32,79080.37,1.76,0.52409,0.00025,26.17049]
[1778873397544,24.32,79081.6,1.76,0.52439,0.00025,26.16967]
[1778873403294,24.32,79083.4,1.76,0.52485,0.00025,26.16843]
[1778873405819,24.32,79083.67,1.76,0.52491,0.00025,26.16824]
[1778873405892,24.32,79083.67,1.76,0.52491,0.00025,26.16824]
[1778873405957,24.31,79084.12,1.76,0.52503,0.00025,26.16793]
[1778873406838,24.31,79084.12,1.76,0.52503,0.00025,26.16793]
[1778873407096,24.31,79089.62,1.76,0.5264,0.00025,26.16393]
[1778873408919,24.31,79094.03,1.76,0.5275,0.00025,26.1605]
[1778873410043,24.31,79094.03,1.76,0.5275,0.00025,26.1605]
[1778873410209,24.31,79093.57,1.76,0.52738,0.00025,26.16087]
[1778873415242,24.3,79094.9,1.76,0.52772,0.00025,26.15979]
[1778873416302,24.3,79100.8,1.76,0.52919,0.00025,26.15483]
[1778873421306,24.29,79101.0,1.76,0.52925,0.00025,26.15463]
[1778873421377,24.29,79101.0,1.76,0.52925,0.00025,26.15463]
[1778873421573,24.29,79101.79,1.76,0.52944,0.00025,26.15394]
[1778873423562,24.29,79108.37,1.76,0.53108,0.00025,26.14792]
[1778873430487,24.27,79105.0,1.76,0.53027,0.00025,26.15094]
[1778873431540,24.27,79105.0,1.76,0.53027,0.00025,26.15094]
[1778873431609,24.27,79105.0,1.76,0.53027,0.00025,26.15094]
[1778873431743,24.27,79103.24,1.76,0.52983,0.00025,26.14891]
[1778873436796,24.26,79107.82,1.76,0.53098,0.00025,26.14468]
[1778873436830,24.26,79107.82,1.76,0.53098,0.00025,26.14468]
[1778873437056,24.26,79107.82,1.76,0.53098,0.00025,26.14468]
[1778873437157,24.26,79107.1,1.76,0.5308,0.00025,26.14535]
[1778873442110,24.25,79103.56,1.76,0.52992,0.00025,26.14856]
[1778873446602,24.25,79109.76,1.76,0.53148,0.00025,26.14275]
[1778873451638,24.24,79112.42,1.76,0.53215,0.00025,26.14011]
[1778873452644,24.24,79118.08,1.76,0.53356,0.00025,26.13431]
[1778873456353,24.23,79115.61,1.76,0.53295,0.00025,26.13685]
[1778873456776,24.23,79119.43,1.76,0.53391,0.00025,26.13284]
[1778873462148,24.22,79118.36,1.76,0.53365,0.00025,26.13394]
[1778873462278,24.22,79125.78,1.76,0.5355,0.00025,26.1258]
[1778873463245,24.22,79131.83,1.76,0.53701,0.00025,26.11876]
[1778873463624,24.22,79131.83,1.76,0.53701,0.00025,26.11876]
[1778873465323,24.22,79133.92,1.76,0.53754,0.00025,26.11622]
[1778873465347,24.22,79133.92,1.76,0.53754,0.00025,26.11622]
[1778873468837,24.21,79134.77,1.76,0.53775,0.00025,26.11516]
[1778873469301,24.21,79134.71,1.76,0.53774,0.00025,26.11522]
[1778873470094,24.21,79134.71,1.76,0.53774,0.00025,26.11522]
[1778873470305,24.21,79134.71,1.76,0.53774,0.00025,26.11522]
[1778873472296,24.21,79129.71,1.76,0.5365,0.00025,26.12119]
[1778873472797,24.21,79129.71,1.76,0.5365,0.00025,26.12119]
[1778873474325,24.21,79135.86,1.76,0.53803,0.00025,26.11376]
[1778873479367,24.2,79138.78,1.76,0.53877,0.00025,26.11006]
[1778873484422,24.19,79141.68,1.76,0.5395,0.00025,26.10629]
[1778873489466,24.19,79137.94,1.76,0.53858,0.00025,26.11103]
[1778873494518,24.18,79138.47,1.76,0.53872,0.00025,26.10669]
[1778873499529,24.18,79137.28,1.76,0.53843,0.00025,26.10815]
[1778873504555,24.17,79133.86,1.76,0.53758,0.00025,26.11235]
[1778873509614,24.17,79133.83,1.76,0.53758,0.00025,26.11234]
[1778873510551,24.17,79133.75,1.76,0.53756,0.00025,26.11243]
[1778873510666,24.17,79133.75,1.76,0.53756,0.00025,26.11243]
[1778873510740,24.17,79133.75,1.76,0.53756,0.00025,26.11243]
[1778873510859,24.17,79133.75,1.76,0.53756,0.00025,26.11243]
[1778873510931,24.17,79133.75,1.76,0.53756,0.00025,26.11243]
[1778873511051,24.17,79133.75,1.76,0.53756,0.00025,26.11242]
[1778873512572,24.17,79130.34,1.76,0.53671,0.00025,26.11651]
[1778873513065,24.16,79125.5,1.76,0.5355,0.00025,26.12212]
[1778873518341,24.16,79123.9,1.76,0.53511,0.00025,26.12389]
[1778873524242,24.15,79126.5,1.76,0.53577,0.00025,26.12088]
[1778873524295,24.15,79126.5,1.76,0.53577,0.00025,26.12088]
[1778873524330,24.15,79126.06,1.76,0.53566,0.00025,26.12138]
[1778873524451,24.15,79126.06,1.76,0.53566,0.00025,26.12138]
[1778873524538,24.15,79126.06,1.76,0.53566,0.00025,26.12138]
[1778873524662,24.15,79126.06,1.76,0.53566,0.00025,26.12138]
[1778873524735,24.15,79126.06,1.76,0.53566,0.00025,26.12138]
[1778873525151,24.15,79125.35,1.76,0.53548,0.00025,26.12217]
[1778873527164,24.14,79115.92,1.76,0.53312,0.00025,26.13241]
[1778873532200,24.14,79111.77,1.76,0.53209,0.00025,26.13659]
[1778873537235,24.13,79109.88,1.76,0.53162,0.00025,26.13842]
[1778873542272,24.12,79111.5,1.76,0.53204,0.00025,26.13679]
[1778873547307,24.12,79113.04,1.76,0.53243,0.00025,26.13521]
[1778873552343,24.11,79110.7,1.76,0.53185,0.00025,26.1339]
[1778873557377,24.11,79109.37,1.76,0.53152,0.00025,26.13517]
[1778873562412,24.1,79108.64,1.76,0.53135,0.00025,26.13585]
[1778873565741,24.1,79108.49,1.76,0.53131,0.00025,26.13598]
[1778873565866,24.1,79108.49,1.76,0.53131,0.00025,26.13598]
[1778873565906,24.1,79108.49,1.76,0.53131,0.00025,26.13598]
[1778873566102,24.1,79108.49,1.76,0.53131,0.00025,26.13598]
[1778873566174,24.1,79108.49,1.76,0.53131,0.00025,26.13598]
[1778873566408,24.1,79108.49,1.76,0.53131,0.00025,26.13598]
[1778873566186,24.1,79100.56,1.76,0.52932,0.00025,26.14331]
[1778873566467,24.1,79100.56,1.76,0.52932,0.00025,26.14331]
[1778873566613,24.1,79100.56,1.76,0.52932,0.00025,26.14331]
[1778873566681,24.1,79100.56,1.76,0.52932,0.00025,26.14331]
[1778873566821,24.1,79100.56,1.76,0.52932,0.00025,26.14331]
[1778873566884,24.1,79100.56,1.76,0.52932,0.00025,26.14331]
[1778873567030,24.1,79100.56,1.76,0.52932,0.00025,26.14331]
[1778873567092,24.1,79100.56,1.76,0.52932,0.00025,26.14331]
[1778873567264,24.1,79100.56,1.76,0.52932,0.00025,26.14331]
[1778873567329,24.1,79100.56,1.76,0.52932,0.00025,26.14331]
[1778873567365,24.09,79094.63,1.76,0.52783,0.00025,26.14837]
[1778873567516,24.09,79094.63,1.76,0.52783,0.00025,26.14837]
[1778873567592,24.09,79094.63,1.76,0.52783,0.00025,26.14837]
[1778873567719,24.09,79094.63,1.76,0.52783,0.00025,26.14837]
[1778873568204,24.09,79092.62,1.76,0.52733,0.00025,26.15]
[1778873568437,24.09,79092.62,1.76,0.52733,0.00025,26.15]
[1778873568485,24.09,79092.62,1.76,0.52733,0.00025,26.15]
[1778873568676,24.09,79092.62,1.76,0.52733,0.00025,26.15]
[1778873568706,24.09,79092.5,1.76,0.5273,0.00025,26.1501]
[1778873571878,24.09,79092.89,1.76,0.52739,0.00025,26.14978]
[1778873572145,24.09,79093.19,1.76,0.52747,0.00025,26.14954]
[1778873577501,24.09,79094.83,1.76,0.52789,0.00025,26.14818]
[1778873582545,24.08,79090.68,1.76,0.52685,0.00025,26.1515]
[1778873587576,24.08,79091.79,1.76,0.52713,0.00025,26.15061]
[1778873590839,24.08,79094.15,1.76,0.52773,0.00025,26.14869]
[1778873591376,24.07,79093.47,1.76,0.52756,0.00025,26.14925]
[1778873596387,24.07,79096.79,1.76,0.52839,0.00025,26.14648]
[1778873597745,24.07,79095.81,1.76,0.52815,0.00025,26.1473]
[1778873597846,24.07,79094.98,1.76,0.52794,0.00025,26.14799]
[1778873602362,24.07,79095.12,1.76,0.52798,0.00025,26.14787]
[1778873602417,24.07,79095.12,1.76,0.52798,0.00025,26.14787]
[1778873602426,24.07,79092.24,1.76,0.52725,0.00025,26.15021]
[1778873602530,24.07,79092.24,1.76,0.52725,0.00025,26.15021]
[1778873603037,24.07,79082.09,1.76,0.5247,0.00025,26.15779]
[1778873604014,24.06,79075.32,1.76,0.52299,0.00025,26.16225]
[1778873604745,24.06,79075.32,1.76,0.52299,0.00025,26.16225]
[1778873604804,24.06,79075.32,1.76,0.52299,0.00025,26.16225]
[1778873604991,24.06,79074.42,1.76,0.52277,0.00025,26.1628]
[1778873607534,24.06,79074.91,1.76,0.52289,0.00025,26.16249]
[1778873607619,24.06,79074.91,1.76,0.52289,0.00025,26.16249]
[1778873610708,24.06,79069.68,1.76,0.52157,0.00025,26.16559]
[1778873610802,24.06,79066.78,1.76,0.52084,0.00025,26.16718]
[1778873614474,24.06,79068.22,1.76,0.52121,0.00025,26.16279]
[1778873614669,24.06,79068.22,1.76,0.52121,0.00025,26.16279]
[1778873614754,24.06,79068.22,1.76,0.52121,0.00025,26.16279]
[1778873614871,24.06,79068.22,1.76,0.52121,0.00025,26.16279]
[1778873614960,24.06,79068.22,1.76,0.52121,0.00025,26.16279]
[1778873615032,24.06,79068.08,1.76,0.52117,0.00025,26.16286]
[1778873618327,24.06,79073.46,1.76,0.52253,0.00025,26.15976]
[1778873622835,24.06,79080.74,1.76,0.52436,0.00025,26.15508]
[1778873627873,24.05,79082.0,1.76,0.52469,0.00025,26.1542]
[1778873632909,24.05,79081.6,1.76,0.52459,0.00025,26.15447]
[1778873637944,24.04,79080.56,1.76,0.52433,0.00025,26.15516]
[1778873642978,24.04,79076.64,1.76,0.52334,0.00025,26.15774]
[1778873648021,24.04,79077.48,1.76,0.52355,0.00025,26.1572]
[1778873653915,24.04,79078.65,1.76,0.52385,0.00025,26.15643]
[1778873654211,24.04,79085.0,1.76,0.52545,0.00025,26.15203]
[1778873657137,24.04,79095.95,1.76,0.52821,0.00025,26.14343]
[1778873658360,24.04,79095.95,1.76,0.52821,0.00025,26.14343]
[1778873658461,24.04,79097.45,1.76,0.52859,0.00025,26.14216]
[1778873662269,24.03,79098.33,1.76,0.52882,0.00025,26.14139]
[1778873662284,24.03,79098.22,1.76,0.52879,0.00025,26.14148]
[1778873667358,24.03,79100.72,1.76,0.52942,0.00025,26.13927]
[1778873673290,24.02,79105.7,1.76,0.53069,0.00025,26.13105]
[1778873673322,24.02,79105.7,1.76,0.53069,0.00025,26.13105]
[1778873676290,24.02,79105.91,1.76,0.53074,0.00025,26.13084]
[1778873676425,24.02,79105.71,1.76,0.53069,0.00025,26.13103]
[1778873681440,24.02,79103.06,1.76,0.53003,0.00025,26.13348]
[1778873683376,24.02,79101.88,1.76,0.52973,0.00025,26.13455]
[1778873688393,24.01,79102.7,1.76,0.52994,0.00025,26.13379]
[1778873693424,24.01,79100.25,1.76,0.52932,0.00025,26.13599]
[1778873698432,24.01,79102.44,1.76,0.52988,0.00025,26.13401]
[1778873703453,24.0,79105.61,1.76,0.53068,0.00025,26.13105]
[1778873706202,24.0,79104.97,1.76,0.53052,0.00025,26.13164]
[1778873711226,24.0,79100.73,1.76,0.52945,0.00025,26.13551]
[1778873712124,24.0,79100.23,1.76,0.52933,0.00025,26.13596]
[1778873712148,24.0,79100.23,1.76,0.52933,0.00025,26.13596]
[1778873712333,24.0,79100.23,1.76,0.52933,0.00025,26.13596]
[1778873712398,24.0,79100.23,1.76,0.52933,0.00025,26.13596]
[1778873712471,24.0,79094.66,1.76,0.52792,0.00025,26.14075]
[1778873712579,24.0,79094.66,1.76,0.52792,0.00025,26.14075]
[1778873712637,24.0,79094.66,1.76,0.52792,0.00025,26.14075]
[1778873714480,24.0,79088.84,1.76,0.52646,0.00025,26.1454]
[1778873715433,24.0,79088.84,1.76,0.52646,0.00025,26.1454]
[1778873715532,24.0,79087.15,1.76,0.52603,0.00025,26.14668]
[1778873721441,23.99,79086.65,1.76,0.5259,0.00025,26.14706]
[1778873722641,23.99,79083.3,1.76,0.52506,0.00025,26.1495]
[1778873722699,23.99,79083.3,1.76,0.52506,0.00025,26.1495]
[1778873722832,23.99,79083.3,1.76,0.52506,0.00025,26.1495]
[1778873722878,23.99,79083.3,1.76,0.52506,0.00025,26.1495]
[1778873723028,23.99,79083.3,1.76,0.52506,0.00025,26.1495]
[1778873723055,23.99,79083.3,1.76,0.52506,0.00025,26.1495]
[1778873723556,23.99,79075.62,1.76,0.52312,0.00025,26.15466]
[1778873726627,23.99,79075.57,1.76,0.5231,0.00025,26.15469]
[1778873727570,23.99,79076.06,1.76,0.52323,0.00025,26.15438]
[1778873732603,23.99,79077.11,1.76,0.5235,0.00025,26.15008]
[1778873732714,23.99,79077.11,1.76,0.5235,0.00025,26.15008]
[1778873732767,23.99,79077.11,1.76,0.5235,0.00025,26.15008]
[1778873732922,23.99,79077.11,1.76,0.5235,0.00025,26.15008]
[1778873732961,23.99,79077.11,1.76,0.5235,0.00025,26.15008]
[1778873733182,23.99,79074.52,1.76,0.52284,0.00025,26.15173]
[1778873734726,23.99,79060.96,1.76,0.51941,0.00025,26.15917]
[1778873735932,23.99,79055.9,1.76,0.51813,0.00025,26.16145]
[1778873736964,23.99,79055.9,1.76,0.51813,0.00025,26.16145]
[1778873737181,23.99,79055.9,1.76,0.51813,0.00025,26.16145]
[1778873737219,23.99,79055.9,1.76,0.51813,0.00025,26.16145]
[1778873737391,23.99,79055.9,1.76,0.51813,0.00025,26.16145]
[1778873737492,23.99,79053.0,1.76,0.5174,0.00025,26.16264]
[1778873737822,23.99,79047.75,1.76,0.51607,0.00025,26.16456]
[1778873740387,23.99,79042.81,1.76,0.51482,0.00025,26.1661]
[1778873740429,23.99,79042.81,1.76,0.51482,0.00025,26.1661]
[1778873740488,23.99,79041.97,1.76,0.51461,0.00025,26.16634]
[1778873742969,23.98,79045.62,1.76,0.51553,0.00025,26.16525]
[1778873743067,23.98,79045.62,1.76,0.51553,0.00025,26.16525]
[1778873745439,23.98,79045.62,1.76,0.51553,0.00025,26.16525]
[1778873745454,23.98,79045.3,1.76,0.51545,0.00025,26.16535]
[1778873750467,23.97,79047.34,1.76,0.51597,0.00025,26.16468]
[1778873754763,23.97,79052.64,1.76,0.51732,0.00025,26.16276]
[1778873758159,23.97,79058.24,1.76,0.51874,0.00025,26.1604]
[1778873758896,23.97,79058.24,1.76,0.51874,0.00025,26.1604]
[1778873759738,23.97,79060.77,1.76,0.51938,0.00025,26.15923]
[1778873761958,23.97,79066.64,1.76,0.52086,0.00025,26.15624]
[1778873762214,23.97,79066.64,1.76,0.52086,0.00025,26.15624]
[1778873762519,23.97,79069.09,1.76,0.52148,0.00025,26.15489]
[1778873764509,23.96,79074.93,1.76,0.52296,0.00025,26.15141]
[1778873765179,23.96,79074.93,1.76,0.52296,0.00025,26.15141]
[1778873765222,23.96,79074.93,1.76,0.52296,0.00025,26.15141]
[1778873765554,23.96,79077.98,1.76,0.52374,0.00025,26.14945]
[1778873767079,23.96,79080.41,1.76,0.52435,0.00025,26.14781]
[1778873767093,23.96,79080.41,1.76,0.52435,0.00025,26.14781]
[1778873772891,23.96,79081.27,1.76,0.52457,0.00025,26.14721]
[1778873777926,23.96,79082.33,1.76,0.52484,0.00025,26.14647]
[1778873783479,23.96,79083.03,1.76,0.52502,0.00025,26.14597]
[1778873783714,23.96,79084.04,1.76,0.52527,0.00025,26.14524]
[1778873784622,23.96,79085.19,1.76,0.52557,0.00025,26.1444]
[1778873789459,23.95,79087.63,1.76,0.52618,0.00025,26.14257]
[1778873789507,23.95,79087.63,1.76,0.52618,0.00025,26.14257]
[1778873789577,23.95,79088.94,1.76,0.52652,0.00025,26.14156]
[1778873789801,23.95,79088.94,1.76,0.52652,0.00025,26.14156]
[1778873789837,23.95,79088.94,1.76,0.52652,0.00025,26.14156]
[1778873790086,23.95,79096.41,1.76,0.52841,0.00025,26.13548]
[1778873792967,23.95,79097.21,1.76,0.52861,0.00025,26.13117]
[1778873793043,23.95,79098.21,1.76,0.52887,0.00025,26.1303]
[1778873796059,23.95,79103.35,1.76,0.53017,0.00025,26.12567]
[1778873801099,23.95,79100.86,1.76,0.52954,0.00025,26.12793]
[1778873805051,23.95,79103.02,1.76,0.53009,0.00025,26.12595]
[1778873805209,23.95,79103.02,1.76,0.53009,0.00025,26.12595]
[1778873805302,23.95,79102.32,1.76,0.52991,0.00025,26.1266]
[1778873807136,23.94,79107.28,1.76,0.53117,0.00025,26.12192]
[1778873808988,23.94,79102.87,1.76,0.53005,0.00025,26.12608]
[1778873809030,23.94,79102.87,1.76,0.53005,0.00025,26.12608]
[1778873809150,23.94,79102.87,1.76,0.53005,0.00025,26.12608]
[1778873814346,23.94,79100.94,1.76,0.52957,0.00025,26.12783]
[1778873820296,23.94,79102.2,1.76,0.52989,0.00025,26.12667]
[1778873827276,23.93,79101.78,1.76,0.52978,0.00025,26.12704]
[1778873830366,23.93,79111.86,1.76,0.53234,0.00025,26.1173]
[1778873835781,23.93,79109.46,1.76,0.53173,0.00025,26.11969]
[1778873841931,23.92,79104.74,1.76,0.53054,0.00025,26.12424]
[1778873846984,23.92,79105.82,1.76,0.53082,0.00025,26.1232]
[1778873852452,23.91,79108.75,1.76,0.53157,0.00025,26.1167]
[1778873857487,23.91,79112.55,1.76,0.53254,0.00025,26.11285]
[1778873862523,23.9,79114.92,1.76,0.53314,0.00025,26.11035]
[1778873867556,23.9,79118.09,1.76,0.53395,0.00025,26.10693]
[1778873872591,23.89,79115.06,1.76,0.53319,0.00025,26.11014]
[1778873877627,23.89,79112.02,1.76,0.53243,0.00025,26.11327]
[1778873882663,23.88,79109.17,1.76,0.53171,0.00025,26.11613]
[1778873887697,23.88,79107.02,1.76,0.53117,0.00025,26.11822]
[1778873892733,23.87,79105.58,1.76,0.53081,0.00025,26.11959]
[1778873897765,23.87,79109.35,1.76,0.53177,0.00025,26.11588]
[1778873902803,23.86,79109.54,1.76,0.53182,0.00025,26.11566]
[1778873907838,23.86,79108.9,1.76,0.53166,0.00025,26.11627]
[1778873912873,23.85,79110.77,1.76,0.53215,0.00025,26.11074]
[1778873918421,23.85,79110.69,1.76,0.53213,0.00025,26.11081]
[1778873920339,23.85,79111.62,1.76,0.53237,0.00025,26.10985]
[1778873920718,23.85,79114.67,1.76,0.53314,0.00025,26.10666]
[1778873925744,23.84,79117.82,1.76,0.53395,0.00025,26.10326]
[1778873930755,23.84,79121.04,1.76,0.53477,0.00025,26.09967]
[1778873934217,23.84,79121.79,1.76,0.53496,0.00025,26.0988]
[1778873934302,23.84,79121.79,1.76,0.53496,0.00025,26.0988]
[1778873934421,23.84,79121.79,1.76,0.53496,0.00025,26.0988]
[1778873934471,23.84,79121.79,1.76,0.53496,0.00025,26.0988]
[1778873934583,23.84,79121.79,1.76,0.53496,0.00025,26.0988]
[1778873934620,23.84,79121.79,1.76,0.53496,0.00025,26.0988]
[1778873934719,23.83,79122.6,1.76,0.53517,0.00025,26.09787]
[1778873936046,23.83,79116.92,1.76,0.53373,0.00025,26.10418]
[1778873937807,23.83,79116.92,1.76,0.53373,0.00025,26.10418]
[1778873937054,23.83,79108.56,1.76,0.53161,0.00025,26.11285]
[1778873937847,23.83,79108.56,1.76,0.53161,0.00025,26.11285]
[1778873940101,23.83,79106.44,1.76,0.53107,0.00025,26.11493]
[1778873941201,23.83,79099.61,1.76,0.52933,0.00025,26.12131]
[1778873948132,23.83,79103.05,1.76,0.53021,0.00025,26.11815]
[1778873952512,23.83,79103.16,1.76,0.53024,0.00025,26.11805]
[1778873952717,23.83,79103.19,1.76,0.53025,0.00025,26.11801]
[1778873955785,23.83,79108.94,1.76,0.53171,0.00025,26.11244]
[1778873957340,23.83,79108.8,1.76,0.53167,0.00025,26.11258]
[1778873957763,23.83,79115.18,1.76,0.5333,0.00025,26.106]
[1778873959909,23.83,79119.83,1.76,0.53448,0.00025,26.10093]
[1778873960821,23.82,79119.03,1.76,0.53428,0.00025,26.10181]
[1778873965847,23.82,79123.24,1.76,0.53535,0.00025,26.09703]
[1778873970858,23.82,79128.24,1.76,0.53663,0.00025,26.09112]
[1778873975874,23.81,79129.94,1.76,0.53707,0.00025,26.0854]
[1778873980930,23.81,79129.42,1.76,0.53694,0.00025,26.086]
[1778873984874,23.8,79135.95,1.76,0.5386,0.00025,26.0778]
[1778873989911,23.8,79134.38,1.76,0.53821,0.00025,26.07977]
[1778873993881,23.8,79139.58,1.76,0.53954,0.00025,26.07299]
[1778873998897,23.79,79137.2,1.76,0.53894,0.00025,26.07608]
[1778874006544,23.79,79135.61,1.76,0.53854,0.00025,26.0781]
[1778874011556,23.78,79137.51,1.76,0.53902,0.00025,26.07562]
[1778874013608,23.78,79129.0,1.76,0.53686,0.00025,26.08634]
[1778874014604,23.78,79121.29,1.76,0.5349,0.00025,26.09539]
[1778874015883,23.78,79113.89,1.76,0.53302,0.00025,26.10349]
[1778874017775,23.78,79110.92,1.76,0.53226,0.00025,26.10657]
[1778874018588,23.78,79110.92,1.76,0.53226,0.00025,26.10657]
[1778874018689,23.78,79110.51,1.76,0.53216,0.00025,26.10699]
[1778874023711,23.78,79107.74,1.76,0.53145,0.00025,26.10977]
[1778874028731,23.78,79107.09,1.76,0.53129,0.00025,26.1104]
[1778874034474,23.78,79102.14,1.76,0.53003,0.00025,26.1115]
[1778874034904,23.78,79092.32,1.76,0.52753,0.00026,26.12013]
[1778874035174,23.78,79092.32,1.76,0.52753,0.00026,26.12013]
[1778874035348,23.78,79092.32,1.76,0.52753,0.00026,26.12013]
[1778874035462,23.78,79092.32,1.76,0.52753,0.00026,26.12013]
[1778874035749,23.78,79092.32,1.76,0.52753,0.00026,26.12013]
[1778874038697,23.78,79089.71,1.76,0.52686,0.00026,26.12225]
[1778874038798,23.78,79088.35,1.76,0.52652,0.00026,26.12332]
[1778874043805,23.78,79084.62,1.76,0.52557,0.00026,26.12617]
[1778874048678,23.78,79086.54,1.76,0.52605,0.00026,26.12472]
[1778874048749,23.78,79086.54,1.76,0.52605,0.00026,26.12472]
[1778874048832,23.78,79086.54,1.76,0.52605,0.00026,26.12472]
[1778874048878,23.78,79083.52,1.76,0.52528,0.00026,26.12698]
[1778874049065,23.78,79083.52,1.76,0.52528,0.00026,26.12698]
[1778874049087,23.78,79083.52,1.76,0.52528,0.00026,26.12698]
[1778874049262,23.78,79083.52,1.76,0.52528,0.00026,26.12698]
[1778874049289,23.78,79083.52,1.76,0.52528,0.00026,26.12698]
[1778874049846,23.78,79083.36,1.76,0.52524,0.00026,26.1271]
[1778874050853,23.78,79071.2,1.76,0.52214,0.00026,26.13519]
[1778874051862,23.78,79065.9,1.76,0.52079,0.00026,26.13821]
[1778874052870,23.78,79065.9,1.76,0.52079,0.00026,26.13821]
[1778874053874,23.78,79069.95,1.76,0.52182,0.00026,26.13593]
[1778874056895,23.78,79075.28,1.76,0.52318,0.00026,26.13265]
[1778874058909,23.78,79080.76,1.76,0.52458,0.00026,26.12897]
[1778874062606,23.78,79080.95,1.76,0.52463,0.00026,26.12883]
[1778874062937,23.78,79081.81,1.76,0.52485,0.00026,26.12822]
[1778874063829,23.78,79087.89,1.76,0.5264,0.00026,26.12369]
[1778874064859,23.78,79094.26,1.76,0.52802,0.00025,26.11852]
[1778874068630,23.78,79098.03,1.76,0.52898,0.00025,26.11525]
[1778874068876,23.78,79100.22,1.76,0.52954,0.00025,26.11328]
[1778874073884,23.78,79100.31,1.76,0.52957,0.00025,26.11319]
[1778874076770,23.77,79100.15,1.76,0.52953,0.00025,26.11333]
[1778874076784,23.77,79100.15,1.76,0.52953,0.00025,26.11333]
[1778874076822,23.77,79100.15,1.76,0.52953,0.00025,26.11333]
[1778874076922,23.78,79099.2,1.76,0.52929,0.00025,26.11419]
[1778874078172,23.78,79101.8,1.76,0.52995,0.00025,26.11182]
[1778874078418,23.78,79107.36,1.76,0.53136,0.00025,26.1065]
[1778874082601,23.78,79108.01,1.76,0.53153,0.00025,26.10585]
[1778874082865,23.78,79108.63,1.76,0.53169,0.00025,26.10523]
[1778874087889,23.77,79111.82,1.76,0.5325,0.00025,26.10198]
[1778874092907,23.77,79108.78,1.76,0.53173,0.00025,26.10144]
[1778874097928,23.77,79105.85,1.76,0.53099,0.00025,26.10432]
[1778874102935,23.77,79103.68,1.76,0.53044,0.00026,26.1064]
[1778874107944,23.77,79101.38,1.76,0.52985,0.00026,26.10854]
[1778874112971,23.76,79100.63,1.76,0.52966,0.00026,26.10922]
[1778874117988,23.76,79098.02,1.76,0.529,0.00026,26.11156]
[1778874122991,23.76,79097.75,1.76,0.52893,0.00026,26.1118]
[1778874124651,23.76,79097.25,1.76,0.5288,0.00026,26.11224]
[1778874124699,23.76,79100.09,1.76,0.52953,0.00026,26.10969]
[1778874126729,23.76,79106.71,1.76,0.53122,0.00026,26.10343]
[1778874131901,23.76,79102.98,1.76,0.53027,0.00026,26.107]
[1778874137963,23.75,79099.04,1.76,0.52927,0.00026,26.11061]
[1778874146533,23.75,79098.21,1.76,0.52906,0.00026,26.11134]
[1778874151569,23.75,79096.2,1.76,0.52855,0.00026,26.10948]
[1778874153581,23.75,79089.28,1.76,0.52678,0.00026,26.11525]
[1778874157069,23.75,79085.2,1.76,0.52574,0.00026,26.1184]
[1778874157174,23.75,79085.2,1.76,0.52574,0.00026,26.1184]
[1778874157189,23.75,79085.2,1.76,0.52574,0.00026,26.1184]
[1778874157413,23.75,79085.2,1.76,0.52574,0.00026,26.1184]
[1778874157434,23.75,79085.2,1.76,0.52574,0.00026,26.1184]
[1778874158050,23.75,79078.5,1.76,0.52403,0.00026,26.1232]
[1778874159159,23.75,79078.5,1.76,0.52403,0.00026,26.1232]
[1778874159201,23.75,79078.5,1.76,0.52403,0.00026,26.1232]
[1778874161150,23.75,79079.65,1.76,0.52432,0.00026,26.12241]
[1778874166642,23.75,79079.73,1.76,0.52434,0.00026,26.12236]
[1778874167748,23.75,79080.06,1.76,0.52442,0.00026,26.12214]
[1778874169835,23.75,79079.94,1.76,0.52439,0.00026,26.12222]
[1778874170062,23.75,79075.6,1.76,0.52328,0.00026,26.12514]
[1778874171287,23.75,79074.4,1.76,0.52298,0.00026,26.12591]
[1778874171309,23.75,79074.4,1.76,0.52298,0.00026,26.12591]
[1778874176811,23.75,79072.44,1.76,0.52248,0.00026,26.12714]
[1778874181344,23.75,79072.38,1.76,0.52246,0.00026,26.12718]
[1778874181539,23.75,79072.38,1.76,0.52246,0.00026,26.12718]
[1778874181579,23.75,79072.38,1.76,0.52246,0.00026,26.12718]
[1778874181752,23.75,79072.38,1.76,0.52246,0.00026,26.12718]
[1778874181784,23.75,79072.38,1.76,0.52246,0.00026,26.12718]
[1778874181828,23.75,79070.14,1.76,0.52189,0.00026,26.12852]
[1778874186033,23.75,79070.36,1.76,0.52194,0.00026,26.12839]
[1778874186083,23.75,79070.36,1.76,0.52194,0.00026,26.12839]
[1778874186114,23.75,79072.64,1.76,0.52253,0.00026,26.12701]
[1778874186148,23.75,79072.64,1.76,0.52253,0.00026,26.12701]
[1778874186319,23.75,79072.64,1.76,0.52253,0.00026,26.12701]
[1778874186387,23.75,79072.64,1.76,0.52253,0.00026,26.12701]
[1778874186518,23.75,79072.64,1.76,0.52253,0.00026,26.12701]
[1778874186567,23.75,79072.64,1.76,0.52253,0.00026,26.12701]
[1778874186728,23.75,79072.64,1.76,0.52253,0.00026,26.12701]
[1778874186774,23.75,79072.64,1.76,0.52253,0.00026,26.12701]
[1778874186962,23.75,79072.64,1.76,0.52253,0.00026,26.12701]
[1778874186983,23.75,79072.64,1.76,0.52253,0.00026,26.12701]
[1778874187021,23.75,79072.48,1.76,0.52249,0.00026,26.12711]
[1778874187172,23.75,79072.48,1.76,0.52249,0.00026,26.12711]
[1778874187194,23.75,79072.48,1.76,0.52249,0.00026,26.12711]
[1778874187373,23.75,79072.48,1.76,0.52249,0.00026,26.12711]
[1778874187400,23.75,79072.48,1.76,0.52249,0.00026,26.12711]
[1778874187599,23.75,79072.48,1.76,0.52249,0.00026,26.12711]
[1778874187638,23.75,79072.48,1.76,0.52249,0.00026,26.12711]
[1778874187803,23.75,79072.48,1.76,0.52249,0.00026,26.12711]
[1778874187843,23.75,79072.48,1.76,0.52249,0.00026,26.12711]
[1778874187997,23.75,79072.48,1.76,0.52249,0.00026,26.12711]
[1778874188021,23.75,79072.48,1.76,0.52249,0.00026,26.12711]
[1778874188004,23.75,79066.73,1.76,0.52102,0.00026,26.13047]
[1778874188935,23.75,79066.73,1.76,0.52102,0.00026,26.13047]
[1778874188996,23.75,79066.73,1.76,0.52102,0.00026,26.13047]
[1778874189034,23.75,79064.29,1.76,0.52039,0.00026,26.13179]
[1778874191995,23.75,79060.23,1.76,0.51935,0.00026,26.13384]
[1778874193285,23.75,79059.5,1.76,0.51917,0.00026,26.13419]
[1778874193323,23.75,79059.5,1.76,0.51917,0.00026,26.13419]
[1778874193862,23.75,79048.22,1.76,0.51628,0.00026,26.13888]
[1778874194868,23.75,79040.95,1.76,0.51442,0.00026,26.14117]
[1778874195836,23.75,79040.95,1.76,0.51442,0.00026,26.14117]
[1778874195942,23.75,79044.97,1.76,0.51545,0.00026,26.13997]
[1778874196625,23.75,79044.97,1.76,0.51545,0.00026,26.13997]
[1778874196977,23.75,79051.03,1.76,0.517,0.00026,26.13784]
[1778874198801,23.75,79053.19,1.76,0.51755,0.00026,26.13698]
[1778874198975,23.75,79055.31,1.76,0.5181,0.00026,26.13609]
[1778874199730,23.75,79055.31,1.76,0.5181,0.00026,26.13609]
[1778874199910,23.75,79060.89,1.76,0.51952,0.00026,26.13352]
[1778874203332,23.75,79063.28,1.76,0.52013,0.00026,26.13232]
[1778874203376,23.75,79063.28,1.76,0.52013,0.00026,26.13232]
[1778874208455,23.75,79067.15,1.76,0.52112,0.00026,26.13024]
[1778874209005,23.75,79067.58,1.76,0.52123,0.00026,26.13]
[1778874214094,23.75,79068.75,1.76,0.52153,0.00026,26.12571]
[1778874219120,23.75,79067.23,1.76,0.52115,0.00026,26.12658]
[1778874223099,23.75,79074.14,1.76,0.52291,0.00026,26.12246]
[1778874228114,23.75,79078.23,1.76,0.52396,0.00026,26.11978]
[1778874233124,23.76,79076.78,1.76,0.52358,0.00026,26.12076]
[1778874237036,23.76,79078.02,1.76,0.5239,0.00026,26.11993]
[1778874237052,23.76,79077.67,1.76,0.52381,0.00026,26.12017]
[1778874242097,23.76,79082.61,1.76,0.52507,0.00026,26.11673]
[1778874247104,23.76,79080.87,1.76,0.52463,0.00026,26.11798]
[1778874252139,23.77,79084.4,1.76,0.52552,0.00026,26.11544]
[1778874255287,23.77,79085.94,1.76,0.52592,0.00026,26.11428]
[1778874255345,23.77,79085.94,1.76,0.52592,0.00026,26.11428]
[1778874261346,23.77,79085.41,1.76,0.52578,0.00026,26.11468]
[1778874266437,23.77,79085.79,1.76,0.52588,0.00026,26.11439]
[1778874272418,23.77,79086.12,1.76,0.52597,0.00026,26.11052]
[1778874275766,23.77,79088.25,1.76,0.52651,0.00026,26.10888]
[1778874276070,23.77,79087.83,1.76,0.5264,0.00026,26.10921]
[1778874281118,23.77,79087.15,1.76,0.52623,0.00026,26.10974]
[1778874286134,23.77,79086.73,1.76,0.52612,0.00026,26.11006]
[1778874287162,23.77,79081.56,1.76,0.5248,0.00026,26.11389]
[1778874292173,23.77,79081.03,1.76,0.52467,0.00026,26.11426]
[1778874297193,23.77,79081.48,1.76,0.52478,0.00026,26.11394]
[1778874302241,23.77,79081.4,1.76,0.52476,0.00026,26.114]
[1778874302562,23.77,79081.4,1.76,0.52476,0.00026,26.114]
[1778874302686,23.77,79081.4,1.76,0.52476,0.00026,26.114]
[1778874302993,23.77,79081.4,1.76,0.52476,0.00026,26.114]
[1778874303201,23.77,79089.1,1.76,0.52673,0.00026,26.10821]
[1778874303299,23.77,79089.1,1.76,0.52673,0.00026,26.10821]
[1778874303398,23.77,79089.1,1.76,0.52673,0.00026,26.10821]
[1778874303421,23.77,79089.1,1.76,0.52673,0.00026,26.10821]
[1778874303629,23.77,79089.1,1.76,0.52673,0.00026,26.10821]
[1778874303655,23.77,79089.1,1.76,0.52673,0.00026,26.10821]
[1778874303832,23.77,79089.1,1.76,0.52673,0.00026,26.10821]
[1778874303866,23.77,79089.1,1.76,0.52673,0.00026,26.10821]
[1778874304033,23.77,79089.1,1.76,0.52673,0.00026,26.10821]
[1778874304074,23.77,79089.1,1.76,0.52673,0.00026,26.10821]
[1778874304172,23.77,79097.9,1.76,0.52897,0.00026,26.10082]
[1778874304243,23.77,79097.9,1.76,0.52897,0.00026,26.10082]
[1778874304278,23.77,79097.9,1.76,0.52897,0.00026,26.10082]
[1778874304443,23.77,79097.9,1.76,0.52897,0.00026,26.10082]
[1778874304460,23.77,79097.9,1.76,0.52897,0.00026,26.10082]
[1778874304660,23.77,79097.9,1.76,0.52897,0.00026,26.10082]
[1778874304694,23.77,79097.9,1.76,0.52897,0.00026,26.10082]
[1778874304879,23.77,79097.9,1.76,0.52897,0.00026,26.10082]
[1778874304925,23.77,79097.9,1.76,0.52897,0.00026,26.10082]
[1778874305098,23.77,79097.9,1.76,0.52897,0.00026,26.10082]
[1778874305132,23.77,79097.9,1.76,0.52897,0.00026,26.10082]
[1778874305143,23.77,79102.77,1.76,0.53022,0.00026,26.09637]
[1778874305310,23.77,79102.77,1.76,0.53022,0.00026,26.09637]
[1778874306613,23.77,79102.77,1.76,0.53022,0.00026,26.09637]
[1778874306691,23.77,79107.55,1.76,0.53144,0.00026,26.09176]
[1778874311846,23.76,79109.99,1.76,0.53206,0.00026,26.0893]
[1778874311931,23.76,79104.0,1.76,0.53053,0.00026,26.09519]
[1778874313645,23.76,79102.11,1.76,0.53005,0.00026,26.09697]
[1778874314196,23.76,79099.03,1.76,0.52927,0.00026,26.09979]
[1778874319216,23.76,79098.42,1.76,0.52911,0.00026,26.10033]
[1778874320938,23.76,79096.31,1.76,0.52857,0.00026,26.10219]
[1778874321114,23.76,79096.31,1.76,0.52857,0.00026,26.10219]
[1778874321173,23.76,79095.77,1.76,0.52844,0.00026,26.10266]
[1778874322771,23.76,79089.26,1.76,0.52677,0.00026,26.10806]
[1778874327806,23.76,79090.63,1.76,0.52712,0.00026,26.10696]
[1778874332840,23.76,79090.42,1.76,0.52707,0.00026,26.10351]
[1778874338021,23.76,79089.2,1.76,0.52676,0.00026,26.10449]
[1778874343917,23.76,79088.48,1.76,0.52657,0.00026,26.10506]
[1778874348953,23.76,79086.96,1.76,0.52619,0.00026,26.10625]
[1778874353990,23.76,79086.54,1.76,0.52608,0.00026,26.10657]
[1778874358472,23.76,79085.83,1.76,0.5259,0.00026,26.10711]
[1778874358511,23.76,79085.83,1.76,0.5259,0.00026,26.10711]
[1778874360036,23.76,79079.51,1.76,0.52428,0.00026,26.11169]
[1778874365064,23.76,79082.41,1.76,0.52502,0.00026,26.10964]
[1778874370100,23.76,79082.38,1.76,0.52502,0.00026,26.10966]
[1778874374001,23.76,79082.7,1.76,0.5251,0.00026,26.10943]
[1778874374206,23.76,79080.82,1.76,0.52462,0.00026,26.11077]
[1778874380169,23.76,79077.15,1.76,0.52368,0.00026,26.11328]
[1778874385204,23.76,79077.49,1.76,0.52377,0.00026,26.11307]
[1778874390239,23.77,79078.49,1.76,0.52402,0.00026,26.1124]
[1778874396286,23.77,79076.0,1.76,0.52338,0.00026,26.11045]
[1778874396394,23.77,79076.0,1.76,0.52338,0.00026,26.11045]
[1778874396431,23.77,79076.0,1.76,0.52338,0.00026,26.11045]
[1778874396457,23.77,79076.0,1.76,0.52338,0.00026,26.11045]
[1778874396492,23.77,79076.0,1.76,0.52338,0.00026,26.11045]
[1778874397291,23.77,79076.48,1.76,0.5235,0.00026,26.11014]
[1778874402324,23.77,79074.1,1.76,0.52289,0.00026,26.11167]
[1778874407956,23.78,79074.22,1.76,0.52292,0.00026,26.1116]
[1778874413389,23.78,79076.37,1.76,0.52347,0.00026,26.11022]
[1778874419449,23.78,79081.7,1.76,0.52483,0.00026,26.10658]
[1778874422472,23.78,79087.04,1.76,0.5262,0.00026,26.10262]
[1778874424023,23.78,79087.04,1.76,0.5262,0.00026,26.10262]
[1778874424240,23.78,79091.72,1.76,0.52739,0.00026,26.0989]
[1778874429247,23.78,79092.12,1.76,0.52749,0.00026,26.09857]
[1778874433218,23.78,79086.32,1.76,0.52601,0.00026,26.10318]
[1778874435273,23.78,79080.74,1.76,0.52458,0.00026,26.10727]
[1778874439271,23.78,79089.23,1.76,0.52675,0.00026,26.10092]
[1778874442245,23.78,79094.7,1.76,0.52815,0.00026,26.09643]
[1778874447264,23.78,79094.15,1.76,0.52801,0.00026,26.09689]
[1778874448612,23.78,79093.65,1.76,0.52788,0.00026,26.09731]
[1778874448617,23.78,79093.65,1.76,0.52788,0.00026,26.09731]
[1778874448642,23.78,79093.65,1.76,0.52788,0.00026,26.09731]
[1778874448939,23.78,79094.82,1.76,0.52818,0.00026,26.09632]
[1778874451695,23.78,79099.93,1.76,0.52948,0.00026,26.0882]
[1778874453673,23.78,79099.83,1.76,0.52946,0.00026,26.08829]
[1778874453809,23.78,79099.83,1.76,0.52946,0.00026,26.08829]
[1778874453815,23.78,79099.83,1.76,0.52946,0.00026,26.08829]
[1778874453933,23.78,79099.83,1.76,0.52946,0.00026,26.08829]
[1778874454019,23.78,79099.83,1.76,0.52946,0.00026,26.08829]
[1778874454053,23.78,79099.83,1.76,0.52946,0.00026,26.08829]
[1778874454228,23.78,79099.83,1.76,0.52946,0.00026,26.08829]
[1778874454262,23.78,79099.83,1.76,0.52946,0.00026,26.08829]
[1778874454302,23.78,79103.21,1.76,0.53032,0.00026,26.08516]
[1778874454442,23.78,79103.21,1.76,0.53032,0.00026,26.08516]
[1778874454480,23.78,79103.21,1.76,0.53032,0.00026,26.08516]
[1778874454728,23.78,79103.21,1.76,0.53032,0.00026,26.08516]
[1778874454777,23.78,79103.21,1.76,0.53032,0.00026,26.08516]
[1778874454948,23.78,79103.21,1.76,0.53032,0.00026,26.08516]
[1778874455019,23.78,79103.21,1.76,0.53032,0.00026,26.08516]
[1778874455158,23.78,79103.21,1.76,0.53032,0.00026,26.08516]
[1778874455206,23.78,79103.21,1.76,0.53032,0.00026,26.08516]
[1778874455360,23.78,79103.21,1.76,0.53032,0.00026,26.08516]
[1778874455248,23.78,79104.76,1.76,0.53072,0.00026,26.08368]
[1778874455412,23.78,79104.76,1.76,0.53072,0.00026,26.08368]
[1778874455613,23.78,79104.76,1.76,0.53072,0.00026,26.08368]
[1778874455681,23.78,79104.76,1.76,0.53072,0.00026,26.08368]
[1778874455819,23.78,79104.76,1.76,0.53072,0.00026,26.08368]
[1778874455866,23.78,79104.76,1.76,0.53072,0.00026,26.08368]
[1778874456021,23.78,79104.76,1.76,0.53072,0.00026,26.08368]
[1778874456042,23.78,79104.76,1.76,0.53072,0.00026,26.08368]
[1778874456228,23.78,79104.76,1.76,0.53072,0.00026,26.08368]
[1778874456247,23.78,79104.76,1.76,0.53072,0.00026,26.08368]
[1778874456329,23.78,79110.76,1.76,0.53225,0.00025,26.07773]
[1778874456474,23.78,79110.76,1.76,0.53225,0.00025,26.07773]
[1778874457838,23.78,79118.4,1.76,0.5342,0.00025,26.0696]
[1778874460513,23.78,79118.07,1.76,0.53411,0.00025,26.06996]
[1778874460756,23.78,79117.56,1.76,0.53398,0.00025,26.07052]
[1778874461674,23.78,79117.56,1.76,0.53398,0.00025,26.07052]
[1778874461689,23.78,79117.56,1.76,0.53398,0.00025,26.07052]
[1778874462294,23.78,79117.32,1.76,0.53392,0.00025,26.07077]
[1778874462898,23.78,79117.32,1.76,0.53392,0.00025,26.07077]
[1778874463000,23.78,79117.63,1.76,0.534,0.00025,26.07043]
[1778874468501,23.78,79119.17,1.76,0.5344,0.00025,26.06872]
[1778874468553,23.78,79119.17,1.76,0.5344,0.00025,26.06872]
[1778874473736,23.77,79121.93,1.76,0.5351,0.00025,26.06559]
[1778874476061,23.77,79115.41,1.76,0.53344,0.00025,26.07281]
[1778874477922,23.77,79109.29,1.76,0.53188,0.00026,26.07918]
[1778874483916,23.77,79106.96,1.76,0.53129,0.00026,26.08149]
[1778874489096,23.77,79102.5,1.76,0.53015,0.00026,26.08577]
[1778874489959,23.77,79101.3,1.76,0.52985,0.00026,26.08689]
[1778874496000,23.77,79101.05,1.76,0.52978,0.00026,26.08711]
[1778874501035,23.77,79100.85,1.76,0.52973,0.00026,26.08729]
[1778874507077,23.77,79099.93,1.76,0.5295,0.00026,26.08813]
[1778874512115,23.77,79098.82,1.76,0.52922,0.00026,26.08551]
[1778874514127,23.77,79092.98,1.76,0.52773,0.00026,26.09057]
[1778874515142,23.77,79085.29,1.76,0.52576,0.00026,26.09667]
[1778874516148,23.77,79085.34,1.76,0.52577,0.00026,26.09664]
[1778874516438,23.77,79085.34,1.76,0.52577,0.00026,26.09664]
[1778874517352,23.77,79086.0,1.76,0.52594,0.00026,26.09614]
[1778874518404,23.77,79086.0,1.76,0.52594,0.00026,26.09614]
[1778874518409,23.77,79086.0,1.76,0.52594,0.00026,26.09614]
[1778874518418,23.77,79084.08,1.76,0.52545,0.00026,26.09759]
[1778874518438,23.77,79084.08,1.76,0.52545,0.00026,26.09759]
[1778874518601,23.77,79084.08,1.76,0.52545,0.00026,26.09759]
[1778874518619,23.77,79084.08,1.76,0.52545,0.00026,26.09759]
[1778874519169,23.77,79084.08,1.76,0.52545,0.00026,26.09759]
[1778874524204,23.78,79083.61,1.76,0.52533,0.00026,26.09794]
[1778874529239,23.78,79088.5,1.76,0.52657,0.00026,26.09423]
[1778874534415,23.78,79091.61,1.76,0.52737,0.00026,26.09173]
[1778874537295,23.78,79098.34,1.76,0.52909,0.00026,26.08598]
[1778874539967,23.78,79098.52,1.76,0.52913,0.00026,26.08582]
[1778874539992,23.78,79098.52,1.76,0.52913,0.00026,26.08582]
[1778874540317,23.78,79102.15,1.76,0.53006,0.00026,26.08251]
[1778874542330,23.78,79109.71,1.76,0.53199,0.00026,26.07516]
[1778874544344,23.78,79115.48,1.76,0.53346,0.00025,26.06913]
[1778874547365,23.78,79120.52,1.76,0.53475,0.00025,26.06357]
[1778874548413,23.78,79126.05,1.76,0.53616,0.00025,26.05716]
[1778874549889,23.77,79126.05,1.76,0.53616,0.00025,26.05716]
[1778874550431,23.77,79128.82,1.76,0.53686,0.00025,26.05382]
[1778874555431,23.77,79133.48,1.76,0.53805,0.00025,26.04803]
[1778874560447,23.77,79134.34,1.76,0.53827,0.00025,26.04692]
[1778874562635,23.77,79136.62,1.76,0.53885,0.00025,26.04398]
[1778874562699,23.77,79136.62,1.76,0.53885,0.00025,26.04398]
[1778874562757,23.77,79136.62,1.76,0.53885,0.00025,26.04398]
[1778874562878,23.77,79136.62,1.76,0.53885,0.00025,26.04398]
[1778874562958,23.77,79136.62,1.76,0.53885,0.00025,26.04398]
[1778874562997,23.77,79136.62,1.76,0.53885,0.00025,26.04398]
[1778874563167,23.77,79136.62,1.76,0.53885,0.00025,26.04398]
[1778874563206,23.77,79136.62,1.76,0.53885,0.00025,26.04398]
[1778874563477,23.77,79140.73,1.76,0.5399,0.00025,26.03855]
[1778874563571,23.77,79140.73,1.76,0.5399,0.00025,26.03855]
[1778874563594,23.77,79140.73,1.76,0.5399,0.00025,26.03855]
[1778874563972,23.77,79140.73,1.76,0.5399,0.00025,26.03855]
[1778874564009,23.77,79140.73,1.76,0.5399,0.00025,26.03855]
[1778874564177,23.77,79140.73,1.76,0.5399,0.00025,26.03855]
[1778874564215,23.77,79140.73,1.76,0.5399,0.00025,26.03855]
[1778874564411,23.77,79140.73,1.76,0.5399,0.00025,26.03855]
[1778874564451,23.77,79140.73,1.76,0.5399,0.00025,26.03855]
[1778874564488,23.77,79143.47,1.76,0.5406,0.00025,26.03482]
[1778874564614,23.77,79143.47,1.76,0.5406,0.00025,26.03482]
[1778874564636,23.77,79143.47,1.76,0.5406,0.00025,26.03482]
[1778874564855,23.77,79143.47,1.76,0.5406,0.00025,26.03482]
[1778874564883,23.77,79143.47,1.76,0.5406,0.00025,26.03482]
[1778874565091,23.77,79143.47,1.76,0.5406,0.00025,26.03482]
[1778874565491,23.77,79143.4,1.76,0.54058,0.00025,26.03492]
[1778874565796,23.77,79143.4,1.76,0.54058,0.00025,26.03492]
[1778874566499,23.77,79141.87,1.76,0.54019,0.00025,26.03701]
[1778874571752,23.77,79142.26,1.76,0.54029,0.00025,26.03648]
[1778874576345,23.77,79142.78,1.76,0.54043,0.00025,26.03214]
[1778874576449,23.77,79138.71,1.76,0.53939,0.00025,26.03761]
[1778874581501,23.77,79135.78,1.76,0.53864,0.00025,26.04143]
[1778874586558,23.77,79137.49,1.76,0.53908,0.00025,26.0392]
[1778874591415,23.77,79144.1,1.76,0.54077,0.00025,26.0303]
[1778874594425,23.77,79136.84,1.76,0.53892,0.00025,26.04004]
[1778874599442,23.77,79136.28,1.76,0.53878,0.00025,26.04076]
[1778874600169,23.77,79136.77,1.76,0.5389,0.00025,26.04012]
[1778874600483,23.77,79136.88,1.76,0.53893,0.00025,26.03998]
[1778874600621,23.77,79136.88,1.76,0.53893,0.00025,26.03998]
[1778874600992,23.77,79136.88,1.76,0.53893,0.00025,26.03998]
[1778874601034,23.77,79136.88,1.76,0.53893,0.00025,26.03998]
[1778874601269,23.77,79136.88,1.76,0.53893,0.00025,26.03998]
[1778874601370,23.77,79121.32,1.76,0.53496,0.00025,26.05897]
[1778874601621,23.77,79121.32,1.76,0.53496,0.00025,26.05897]
[1778874601649,23.77,79121.32,1.76,0.53496,0.00025,26.05897]
[1778874601741,23.77,79121.32,1.76,0.53496,0.00025,26.05897]
[1778874601873,23.77,79121.32,1.76,0.53496,0.00025,26.05897]
[1778874602218,23.77,79121.32,1.76,0.53496,0.00025,26.05897]
[1778874602267,23.77,79121.32,1.76,0.53496,0.00025,26.05897]
[1778874602538,23.77,79121.32,1.76,0.53496,0.00025,26.05897]
[1778874602367,23.77,79116.27,1.76,0.53368,0.00026,26.06458]
[1778874602686,23.77,79116.27,1.76,0.53368,0.00026,26.06458]
[1778874602732,23.77,79116.27,1.76,0.53368,0.00026,26.06458]
[1778874602887,23.77,79116.27,1.76,0.53368,0.00026,26.06458]
[1778874602917,23.77,79116.27,1.76,0.53368,0.00026,26.06458]
[1778874603090,23.77,79116.27,1.76,0.53368,0.00026,26.06458]
[1778874603130,23.77,79116.27,1.76,0.53368,0.00026,26.06458]
[1778874603297,23.77,79116.27,1.76,0.53368,0.00026,26.06458]
[1778874603348,23.77,79116.27,1.76,0.53368,0.00026,26.06458]
[1778874603509,23.77,79116.27,1.76,0.53368,0.00026,26.06458]
[1778874603418,23.77,79111.1,1.76,0.53236,0.00026,26.07004]
[1778874603721,23.77,79111.1,1.76,0.53236,0.00026,26.07004]
[1778874603738,23.77,79111.1,1.76,0.53236,0.00026,26.07004]
[1778874603937,23.77,79111.1,1.76,0.53236,0.00026,26.07004]
[1778874603970,23.77,79111.1,1.76,0.53236,0.00026,26.07004]
[1778874603975,23.77,79111.1,1.76,0.53236,0.00026,26.07004]
[1778874604146,23.77,79111.1,1.76,0.53236,0.00026,26.07004]
[1778874604151,23.77,79113.38,1.76,0.53294,0.00026,26.06767]
[1778874607098,23.77,79111.79,1.76,0.53253,0.00026,26.06933]
[1778874607172,23.77,79115.03,1.76,0.53336,0.00026,26.06592]
[1778874609522,23.77,79115.03,1.76,0.53336,0.00026,26.06593]
[1778874609523,23.77,79105.03,1.76,0.53081,0.00026,26.0761]
[1778874609624,23.77,79105.03,1.76,0.53081,0.00026,26.0761]
[1778874610248,23.77,79105.03,1.76,0.53081,0.00026,26.0761]
[1778874610307,23.77,79105.03,1.76,0.53081,0.00026,26.0761]
[1778874610375,23.77,79105.03,1.76,0.53081,0.00026,26.0761]
[1778874610469,23.77,79103.15,1.76,0.53033,0.00026,26.0779]
[1778874613394,23.77,79110.58,1.76,0.53222,0.00026,26.07059]
[1778874614705,23.77,79110.58,1.76,0.53222,0.00026,26.07059]
[1778874614939,23.77,79114.38,1.76,0.53319,0.00026,26.06663]
[1778874620442,23.77,79114.14,1.76,0.53313,0.00026,26.06687]
[1778874622892,23.76,79121.45,1.76,0.535,0.00026,26.05881]
[1778874628984,23.76,79126.1,1.76,0.53619,0.00025,26.05337]
[1778874631304,23.76,79126.1,1.76,0.53619,0.00025,26.05337]
[1778874631338,23.76,79126.1,1.76,0.53619,0.00025,26.05337]
[1778874631497,23.76,79126.1,1.76,0.53619,0.00025,26.05337]
[1778874631548,23.76,79126.1,1.76,0.53619,0.00025,26.05337]
[1778874631505,23.76,79127.67,1.76,0.5366,0.00026,26.04785]
[1778874631612,23.76,79127.67,1.76,0.5366,0.00026,26.04785]
[1778874631749,23.76,79127.67,1.76,0.5366,0.00026,26.04785]
[1778874631790,23.76,79127.67,1.76,0.5366,0.00026,26.04785]
[1778874631975,23.76,79127.67,1.76,0.5366,0.00026,26.04785]
[1778874632004,23.76,79127.67,1.76,0.5366,0.00026,26.04785]
[1778874632195,23.76,79127.67,1.76,0.5366,0.00026,26.04785]
[1778874632236,23.76,79127.67,1.76,0.5366,0.00026,26.04785]
[1778874632399,23.76,79127.67,1.76,0.5366,0.00026,26.04785]
[1778874632440,23.76,79127.67,1.76,0.5366,0.00026,26.04785]
[1778874632543,23.76,79132.39,1.76,0.5378,0.00025,26.04202]
[1778874632606,23.76,79132.39,1.76,0.5378,0.00025,26.04202]
[1778874632644,23.76,79132.39,1.76,0.5378,0.00025,26.04202]
[1778874632816,23.76,79132.39,1.76,0.5378,0.00025,26.04202]
[1778874632848,23.76,79132.39,1.76,0.5378,0.00025,26.04202]
[1778874633036,23.76,79132.39,1.76,0.5378,0.00025,26.04202]
[1778874633055,23.76,79132.39,1.76,0.5378,0.00025,26.04202]
[1778874633250,23.76,79132.39,1.76,0.5378,0.00025,26.04202]
[1778874633289,23.76,79132.39,1.76,0.5378,0.00025,26.04202]
[1778874633331,23.76,79133.37,1.76,0.53805,0.00025,26.04079]
[1778874633664,23.76,79133.37,1.76,0.53805,0.00025,26.04079]
[1778874633700,23.76,79133.37,1.76,0.53805,0.00025,26.04079]
[1778874633866,23.76,79133.37,1.76,0.53805,0.00025,26.04079]
[1778874633902,23.76,79133.37,1.76,0.53805,0.00025,26.04079]
[1778874634067,23.76,79133.37,1.76,0.53805,0.00025,26.04079]
[1778874634151,23.76,79134.91,1.76,0.53844,0.00025,26.03882]
[1778874634599,23.76,79134.91,1.76,0.53844,0.00025,26.03882]
[1778874634977,23.76,79134.91,1.76,0.53844,0.00025,26.03882]
[1778874640024,23.76,79139.18,1.76,0.53953,0.00025,26.03322]
[1778874645049,23.76,79136.31,1.76,0.5388,0.00025,26.03699]
[1778874650266,23.75,79133.09,1.76,0.53799,0.00025,26.0411]
[1778874653104,23.75,79126.83,1.76,0.53639,0.00026,26.0488]
[1778874656596,23.75,79126.7,1.76,0.53636,0.00026,26.04895]
[1778874657580,23.75,79129.07,1.76,0.53697,0.00026,26.04606]
[1778874661590,23.75,79119.8,1.76,0.5346,0.00026,26.05692]
[1778874662528,23.75,79110.42,1.76,0.53221,0.00026,26.067]
[1778874667541,23.75,79107.31,1.76,0.53141,0.00026,26.07014]
[1778874672561,23.75,79109.37,1.76,0.53194,0.00026,26.06808]
[1778874677586,23.75,79109.29,1.76,0.53192,0.00026,26.06817]
[1778874682593,23.75,79105.7,1.76,0.531,0.00026,26.07174]
[1778874687223,23.75,79108.24,1.76,0.53164,0.00026,26.06924]
[1778874687592,23.75,79108.15,1.76,0.53162,0.00026,26.06933]
[1778874689572,23.75,79113.46,1.76,0.53298,0.00026,26.06388]
[1778874690625,23.75,79119.31,1.76,0.53447,0.00026,26.05752]
[1778874692588,23.75,79125.36,1.76,0.53602,0.00026,26.04692]
[1778874694634,23.75,79131.99,1.76,0.53771,0.00026,26.03884]
[1778874699573,23.75,79124.52,1.76,0.53581,0.00026,26.0479]
[1778874704584,23.75,79125.73,1.76,0.53612,0.00026,26.04646]
[1778874709599,23.75,79126.23,1.76,0.53625,0.00026,26.04585]
[1778874714643,23.74,79126.76,1.76,0.53639,0.00026,26.0452]
[1778874719671,23.74,79128.93,1.76,0.53694,0.00026,26.04256]
[1778874721678,23.74,79121.75,1.76,0.53511,0.00026,26.05106]
[1778874724674,23.74,79115.48,1.76,0.53351,0.00026,26.05802]
[1778874726192,23.74,79115.69,1.76,0.53356,0.00026,26.05779]
[1778874726618,23.74,79117.06,1.76,0.53391,0.00026,26.0563]
[1778874731665,23.74,79112.62,1.76,0.53278,0.00026,26.06104]
[1778874736701,23.74,79108.8,1.76,0.5318,0.00026,26.06498]
[1778874741735,23.74,79106.64,1.76,0.53125,0.00026,26.06715]
[1778874743344,23.74,79106.64,1.76,0.53125,0.00026,26.06715]
[1778874743438,23.74,79106.16,1.76,0.53113,0.00026,26.06763]
[1778874744325,23.74,79111.34,1.76,0.53245,0.00026,26.06241]
[1778874746592,23.74,79117.12,1.76,0.53393,0.00026,26.05625]
[1778874750664,23.74,79123.49,1.76,0.53556,0.00026,26.04904]
[1778874755688,23.74,79121.95,1.76,0.53517,0.00026,26.04718]
[1778874759293,23.74,79123.31,1.76,0.53552,0.00026,26.04559]
[1778874759609,23.74,79121.93,1.76,0.53517,0.00026,26.04718]
[1778874764635,23.73,79122.0,1.76,0.53519,0.00026,26.04708]
[1778874767619,23.73,79128.92,1.76,0.53696,0.00026,26.03885]
[1778874772632,23.73,79130.26,1.76,0.5373,0.00026,26.0372]
[1778874777648,23.73,79131.86,1.76,0.53771,0.00026,26.03519]
[1778874782652,23.73,79130.96,1.76,0.53748,0.00026,26.0363]
[1778874787680,23.73,79130.98,1.76,0.53749,0.00026,26.03627]
[1778874792711,23.72,79130.64,1.76,0.53741,0.00026,26.03668]
[1778874794718,23.72,79130.72,1.76,0.53743,0.00026,26.03657]
[1778874794854,23.72,79130.71,1.76,0.53742,0.00026,26.03658]
[1778874794971,23.72,79130.71,1.76,0.53742,0.00026,26.03658]
[1778874795139,23.72,79130.71,1.76,0.53742,0.00026,26.03658]
[1778874795208,23.72,79130.71,1.76,0.53742,0.00026,26.03658]
[1778874795365,23.72,79130.71,1.76,0.53742,0.00026,26.03658]
[1778874795446,23.72,79130.71,1.76,0.53742,0.00026,26.03658]
[1778874795638,23.72,79130.71,1.76,0.53742,0.00026,26.03658]
[1778874795688,23.72,79130.71,1.76,0.53742,0.00026,26.03658]
[1778874795695,23.72,79130.7,1.76,0.53742,0.00026,26.03659]
[1778874795905,23.72,79130.7,1.76,0.53742,0.00026,26.03659]
[1778874795951,23.72,79130.7,1.76,0.53742,0.00026,26.03659]
[1778874796146,23.72,79130.7,1.76,0.53742,0.00026,26.03659]
[1778874796215,23.72,79130.7,1.76,0.53742,0.00026,26.03659]
[1778874796380,23.72,79130.7,1.76,0.53742,0.00026,26.03659]
[1778874796456,23.72,79130.7,1.76,0.53742,0.00026,26.03659]
[1778874796588,23.72,79130.7,1.76,0.53742,0.00026,26.03659]
[1778874796660,23.72,79130.7,1.76,0.53742,0.00026,26.03659]
[1778874796657,23.72,79130.25,1.76,0.53731,0.00026,26.03715]
[1778874796804,23.72,79130.25,1.76,0.53731,0.00026,26.03715]
[1778874796837,23.72,79130.25,1.76,0.53731,0.00026,26.03715]
[1778874797008,23.72,79130.25,1.76,0.53731,0.00026,26.03715]
[1778874797046,23.72,79130.25,1.76,0.53731,0.00026,26.03715]
[1778874797209,23.72,79130.25,1.76,0.53731,0.00026,26.03715]
[1778874797229,23.72,79130.75,1.76,0.53744,0.00026,26.03653]
[1778874798411,23.72,79130.75,1.76,0.53744,0.00026,26.03653]
[1778874800723,23.72,79130.22,1.76,0.5373,0.00026,26.03718]
[1778874800787,23.72,79134.16,1.76,0.53831,0.00026,26.03221]
[1778874800881,23.72,79134.16,1.76,0.53831,0.00026,26.03221]
[1778874800902,23.72,79134.16,1.76,0.53831,0.00026,26.03221]
[1778874800945,23.72,79134.16,1.76,0.53831,0.00026,26.03221]
[1778874800960,23.72,79134.16,1.76,0.53831,0.00026,26.03221]
[1778874800969,23.72,79134.16,1.76,0.53831,0.00026,26.03221]
[1778874801153,23.72,79134.16,1.76,0.53831,0.00026,26.03221]
[1778874801156,23.72,79138.84,1.76,0.5395,0.00026,26.0261]
[1778874802097,23.72,79138.84,1.76,0.5395,0.00026,26.0261]
[1778874802634,23.72,79144.97,1.76,0.54107,0.00026,26.01774]
[1778874804410,23.72,79144.97,1.76,0.54107,0.00026,26.01774]
[1778874804724,23.72,79148.19,1.76,0.54189,0.00026,26.01319]
[1778874808707,23.72,79141.98,1.76,0.5403,0.00026,26.02187]
[1778874810647,23.72,79137.1,1.76,0.53906,0.00026,26.0284]
[1778874815651,23.72,79139.35,1.76,0.53964,0.00026,26.02178]
[1778874820704,23.72,79139.36,1.76,0.53964,0.00026,26.02177]
[1778874821767,23.72,79139.77,1.76,0.53975,0.00026,26.02122]
[1778874821822,23.72,79137.13,1.76,0.53907,0.00026,26.02472]
[1778874821890,23.72,79137.13,1.76,0.53907,0.00026,26.02472]
[1778874821950,23.72,79137.13,1.76,0.53907,0.00026,26.02472]
[1778874822088,23.72,79137.13,1.76,0.53907,0.00026,26.02472]
[1778874822145,23.72,79137.13,1.76,0.53907,0.00026,26.02472]
[1778874822299,23.72,79137.13,1.76,0.53907,0.00026,26.02472]
[1778874823311,23.72,79131.86,1.76,0.53773,0.00026,26.03149]
[1778874826341,23.72,79119.15,1.76,0.53448,0.00026,26.04659]
[1778874827390,23.72,79112.94,1.76,0.53289,0.00026,26.05334]
[1778874828340,23.72,79112.94,1.76,0.53289,0.00026,26.05334]
[1778874831605,23.72,79109.26,1.76,0.53195,0.00026,26.05714]
[1778874831772,23.72,79106.3,1.76,0.53119,0.00026,26.0601]
[1778874835703,23.72,79101.15,1.76,0.52987,0.00026,26.06502]
[1778874838759,23.72,79096.04,1.76,0.52857,0.00026,26.06962]
[1778874839469,23.72,79096.04,1.76,0.52857,0.00026,26.06962]
[1778874839610,23.72,79096.04,1.76,0.52857,0.00026,26.06962]
[1778874839700,23.72,79095.99,1.76,0.52855,0.00026,26.06967]
[1778874840267,23.72,79095.99,1.76,0.52855,0.00026,26.06967]
[1778874840354,23.72,79095.99,1.76,0.52855,0.00026,26.06967]
[1778874840536,23.72,79095.99,1.76,0.52855,0.00026,26.06967]
[1778874840663,23.72,79095.99,1.76,0.52855,0.00026,26.06967]
[1778874840768,23.72,79095.99,1.76,0.52855,0.00026,26.06967]
[1778874840733,23.72,79086.2,1.76,0.52605,0.00026,26.07769]
[1778874841062,23.72,79086.2,1.76,0.52605,0.00026,26.07769]
[1778874841096,23.72,79086.2,1.76,0.52605,0.00026,26.07769]
[1778874841270,23.72,79086.2,1.76,0.52605,0.00026,26.07769]
[1778874841331,23.72,79086.2,1.76,0.52605,0.00026,26.07769]
[1778874841470,23.72,79086.2,1.76,0.52605,0.00026,26.07769]
[1778874841535,23.72,79086.2,1.76,0.52605,0.00026,26.07769]
[1778874841679,23.72,79086.2,1.76,0.52605,0.00026,26.07769]
[1778874841714,23.72,79086.2,1.76,0.52605,0.00026,26.07769]
[1778874841726,23.72,79072.7,1.76,0.52258,0.00026,26.08706]
[1778874841878,23.72,79072.7,1.76,0.52258,0.00026,26.08706]
[1778874841923,23.72,79072.7,1.76,0.52258,0.00026,26.08706]
[1778874842136,23.72,79072.7,1.76,0.52258,0.00026,26.08706]
[1778874842166,23.72,79072.7,1.76,0.52258,0.00026,26.08706]
[1778874842342,23.72,79072.7,1.76,0.52258,0.00026,26.08706]
[1778874842403,23.72,79072.7,1.76,0.52258,0.00026,26.08706]
[1778874842553,23.72,79072.7,1.76,0.52258,0.00026,26.08706]
[1778874842660,23.72,79072.7,1.76,0.52258,0.00026,26.08706]
[1778874842759,23.72,79072.7,1.76,0.52258,0.00026,26.08706]
[1778874842755,23.72,79068.64,1.76,0.52154,0.00026,26.0895]
[1778874842829,23.72,79068.64,1.76,0.52154,0.00026,26.0895]
[1778874842970,23.72,79068.64,1.76,0.52154,0.00026,26.0895]
[1778874843574,23.72,79068.64,1.76,0.52154,0.00026,26.0895]
[1778874843587,23.72,79068.64,1.76,0.52154,0.00026,26.0895]
[1778874843657,23.72,79073.49,1.76,0.52279,0.00026,26.08657]
[1778874843820,23.72,79073.49,1.76,0.52279,0.00026,26.08657]
[1778874844796,23.72,79073.49,1.76,0.52279,0.00026,26.08657]
[1778874844700,23.72,79077.89,1.76,0.52391,0.00026,26.0837]
[1778874844856,23.72,79077.89,1.76,0.52391,0.00026,26.0837]
[1778874844877,23.72,79077.89,1.76,0.52391,0.00026,26.0837]
[1778874844983,23.72,79077.89,1.76,0.52391,0.00026,26.0837]
[1778874845066,23.72,79077.89,1.76,0.52391,0.00026,26.0837]
[1778874845086,23.72,79077.89,1.76,0.52391,0.00026,26.0837]
[1778874845263,23.72,79077.89,1.76,0.52391,0.00026,26.0837]
[1778874845460,23.72,79078.06,1.76,0.52396,0.00026,26.08358]
[1778874846857,23.72,79081.81,1.76,0.52492,0.00026,26.08096]
[1778874847649,23.72,79087.06,1.76,0.52626,0.00026,26.07704]
[1778874849003,23.72,79087.06,1.76,0.52626,0.00026,26.07704]
[1778874849046,23.72,79087.06,1.76,0.52626,0.00026,26.07704]
[1778874849489,23.72,79090.89,1.76,0.52724,0.00026,26.07399]
[1778874854660,23.73,79089.77,1.76,0.52695,0.00026,26.07491]
[1778874859667,23.73,79088.2,1.76,0.52655,0.00026,26.07617]
[1778874860235,23.73,79090.41,1.76,0.52712,0.00026,26.0744]
[1778874860636,23.73,79091.55,1.76,0.52741,0.00026,26.07347]
[1778874863587,23.73,79098.24,1.76,0.52912,0.00026,26.06772]
[1778874868622,23.72,79097.84,1.76,0.52902,0.00026,26.06805]
[1778874873658,23.72,79102.51,1.76,0.53023,0.00026,26.06012]
[1778874878694,23.71,79100.45,1.76,0.5297,0.00026,26.06202]
[1778874883727,23.71,79096.34,1.76,0.52865,0.00026,26.06569]
[1778874888762,23.71,79091.03,1.76,0.52729,0.00026,26.0702]
[1778874893798,23.71,79088.65,1.76,0.52668,0.00026,26.07212]
[1778874898844,23.71,79090.79,1.76,0.52723,0.00026,26.07039]
[1778874901658,23.71,79090.6,1.76,0.52718,0.00026,26.07055]
[1778874901860,23.71,79089.72,1.76,0.52696,0.00026,26.07126]
[1778874906866,23.71,79089.06,1.76,0.52679,0.00026,26.07179]
[1778874911888,23.71,79093.06,1.76,0.52781,0.00026,26.06851]
[1778874916889,23.71,79101.37,1.76,0.52994,0.00026,26.06114]
[1778874921894,23.71,79099.21,1.76,0.52939,0.00026,26.06313]
[1778874924768,23.71,79092.51,1.76,0.52767,0.00026,26.06897]
[1778874926062,23.71,79090.57,1.76,0.52718,0.00026,26.07057]
[1778874931806,23.71,79087.68,1.76,0.52643,0.00026,26.07288]
[1778874932990,23.71,79090.47,1.76,0.52715,0.00026,26.06703]
[1778874933074,23.71,79091.94,1.76,0.52753,0.00026,26.06582]
[1778874938108,23.7,79091.88,1.76,0.52752,0.00026,26.06585]
[1778874943789,23.7,79091.93,1.76,0.52754,0.00026,26.06579]
[1778874946816,23.7,79097.23,1.76,0.52889,0.00026,26.06124]
[1778874951988,23.7,79103.54,1.76,0.53051,0.00026,26.05542]
[1778874952209,23.7,79103.54,1.76,0.53051,0.00026,26.05542]
[1778874955907,23.7,79104.99,1.76,0.53088,0.00026,26.05402]
[1778874955942,23.7,79106.77,1.76,0.53134,0.00026,26.05227]
[1778874958483,23.7,79106.29,1.76,0.53122,0.00026,26.05274]
[1778874958563,23.7,79105.73,1.76,0.53107,0.00026,26.05329]
[1778874959479,23.7,79098.96,1.76,0.52934,0.00026,26.05967]
[1778874960555,23.7,79098.96,1.76,0.52934,0.00026,26.05967]
[1778874960612,23.7,79098.96,1.76,0.52934,0.00026,26.05967]
[1778874960724,23.7,79098.96,1.76,0.52934,0.00026,26.05967]
[1778874960761,23.7,79098.96,1.76,0.52934,0.00026,26.05967]
[1778874960862,23.7,79093.6,1.76,0.52797,0.00026,26.06438]
[1778874960930,23.7,79093.6,1.76,0.52797,0.00026,26.06438]
[1778874960979,23.7,79093.6,1.76,0.52797,0.00026,26.06438]
[1778874966186,23.7,79098.7,1.76,0.52927,0.00026,26.05992]
[1778874968945,23.7,79101.01,1.76,0.52986,0.00026,26.0578]
[1778874969857,23.7,79096.28,1.76,0.52865,0.00026,26.06207]
[1778874973586,23.7,79095.81,1.76,0.52853,0.00026,26.06248]
[1778874973635,23.7,79095.81,1.76,0.52853,0.00026,26.06248]
[1778874973663,23.7,79095.81,1.76,0.52853,0.00026,26.06248]
[1778874973695,23.7,79095.81,1.76,0.52853,0.00026,26.06248]
[1778874973795,23.7,79093.15,1.76,0.52785,0.00026,26.06477]
[1778874975370,23.7,79085.88,1.76,0.52598,0.00026,26.07061]
[1778874976509,23.7,79078.87,1.76,0.52419,0.00026,26.07571]
[1778874980302,23.7,79078.35,1.76,0.52405,0.00026,26.07607]
[1778874980902,23.7,79079.64,1.76,0.52438,0.00026,26.07518]
[1778874984934,23.7,79085.85,1.76,0.52598,0.00026,26.07063]
[1778874989955,23.7,79083.12,1.76,0.52528,0.00026,26.07268]
[1778874994957,23.7,79085.64,1.76,0.52592,0.00026,26.06717]
[1778874999985,23.7,79085.85,1.76,0.52598,0.00026,26.06702]
[1778875003995,23.7,79091.89,1.76,0.52753,0.00026,26.0622]
[1778875008974,23.7,79086.75,1.76,0.52621,0.00026,26.06633]
[1778875011995,23.7,79091.85,1.76,0.52752,0.00026,26.06224]
[1778875017014,23.7,79095.42,1.76,0.52843,0.00026,26.05919]
[1778875019183,23.7,79095.51,1.76,0.52846,0.00026,26.05911]
[1778875019954,23.7,79100.45,1.76,0.52972,0.00026,26.05469]
[1778875024963,23.7,79097.26,1.76,0.52891,0.00026,26.05757]
[1778875029970,23.7,79098.04,1.76,0.52911,0.00026,26.05688]
[1778875034980,23.7,79094.29,1.76,0.52814,0.00026,26.06016]
[1778875040019,23.69,79093.16,1.76,0.52786,0.00026,26.06111]
[1778875045027,23.69,79093.99,1.76,0.52807,0.00026,26.0604]
[1778875050033,23.69,79093.56,1.76,0.52796,0.00026,26.06075]
[1778875055051,23.69,79093.05,1.76,0.52784,0.00026,26.05754]
[1778875057875,23.68,79097.48,1.76,0.52898,0.00026,26.05369]
[1778875057910,23.68,79097.48,1.76,0.52898,0.00026,26.05369]
[1778875062921,23.68,79096.5,1.76,0.52873,0.00026,26.05455]
[1778875067009,23.68,79103.04,1.76,0.53041,0.00026,26.04855]
[1778875069042,23.68,79102.8,1.76,0.53035,0.00026,26.04878]
[1778875070035,23.68,79099.57,1.76,0.52952,0.00026,26.05179]
[1778875075037,23.68,79100.32,1.76,0.52971,0.00026,26.05109]
[1778875080043,23.68,79100.04,1.76,0.52964,0.00026,26.05135]
[1778875083023,23.68,79090.84,1.76,0.52728,0.00026,26.05935]
[1778875088030,23.68,79091.32,1.76,0.5274,0.00026,26.05895]
[1778875093032,23.67,79093.6,1.76,0.52799,0.00026,26.05702]
[1778875098042,23.67,79093.06,1.76,0.52786,0.00026,26.05747]
[1778875103061,23.67,79091.89,1.76,0.52756,0.00026,26.05844]
[1778875108068,23.66,79092.18,1.76,0.52763,0.00026,26.05819]
[1778875113091,23.66,79092.16,1.76,0.52763,0.00026,26.05456]
[1778875118093,23.66,79092.47,1.76,0.52772,0.00026,26.05429]
[1778875120038,23.66,79097.68,1.76,0.52906,0.00026,26.04976]
[1778875125057,23.66,79100.93,1.76,0.52989,0.00026,26.04679]
[1778875129164,23.65,79106.23,1.76,0.53125,0.00026,26.04169]
[1778875132302,23.65,79108.36,1.76,0.5318,0.00026,26.03956]
[1778875133079,23.65,79108.5,1.76,0.53184,0.00026,26.03941]
[1778875138106,23.65,79112.96,1.76,0.53298,0.00026,26.03478]
[1778875140027,23.65,79121.24,1.76,0.53511,0.00026,26.02562]
[1778875145047,23.65,79124.7,1.76,0.536,0.00026,26.02156]
[1778875150054,23.65,79126.5,1.76,0.53646,0.00026,26.01939]
[1778875151163,23.65,79123.81,1.76,0.53577,0.00026,26.0226]
[1778875154157,23.65,79121.11,1.76,0.53508,0.00026,26.02575]
[1778875159168,23.65,79122.39,1.76,0.53541,0.00026,26.02427]
[1778875161157,23.65,79127.46,1.76,0.53671,0.00026,26.01823]
[1778875163512,23.65,79125.44,1.76,0.53619,0.00026,26.02067]
[1778875164026,23.65,79126.85,1.76,0.53655,0.00026,26.01897]
[1778875166118,23.65,79131.76,1.76,0.53781,0.00026,26.01289]
[1778875171142,23.65,79128.4,1.76,0.53695,0.00026,26.01707]
[1778875176148,23.65,79127.67,1.76,0.53677,0.00026,26.01432]
[1778875179128,23.65,79121.06,1.76,0.53507,0.00026,26.02216]
[1778875184129,23.65,79116.23,1.76,0.53383,0.00026,26.02759]
[1778875187133,23.65,79121.3,1.76,0.53514,0.00026,26.02186]
[1778875192115,23.65,79120.03,1.76,0.53481,0.00026,26.02332]
[1778875192150,23.65,79120.03,1.76,0.53481,0.00026,26.02332]
[1778875192127,23.65,79113.89,1.76,0.53323,0.00026,26.03011]
[1778875192309,23.65,79113.89,1.76,0.53323,0.00026,26.03011]
[1778875192385,23.65,79113.89,1.76,0.53323,0.00026,26.03011]
[1778875192981,23.65,79100.97,1.76,0.52991,0.00026,26.04308]
[1778875195960,23.65,79094.02,1.76,0.52813,0.00026,26.0493]
[1778875197965,23.65,79103.21,1.76,0.53049,0.00026,26.04096]
[1778875199145,23.65,79111.48,1.76,0.53261,0.00026,26.03266]
[1778875200135,23.65,79104.65,1.76,0.53086,0.00026,26.03956]
[1778875201831,23.65,79104.4,1.76,0.5308,0.00026,26.0398]
[1778875202021,23.65,79104.4,1.76,0.5308,0.00026,26.0398]
[1778875202091,23.65,79104.4,1.76,0.5308,0.00026,26.0398]
[1778875202111,23.65,79104.4,1.76,0.5308,0.00026,26.0398]
[1778875202093,23.65,79117.16,1.76,0.53407,0.00026,26.02654]
[1778875202207,23.65,79117.16,1.76,0.53407,0.00026,26.02654]
[1778875202312,23.65,79117.16,1.76,0.53407,0.00026,26.02654]
[1778875202389,23.65,79117.16,1.76,0.53407,0.00026,26.02654]
[1778875202521,23.65,79117.16,1.76,0.53407,0.00026,26.02654]
[1778875202545,23.65,79117.16,1.76,0.53407,0.00026,26.02654]
[1778875202724,23.65,79117.16,1.76,0.53407,0.00026,26.02654]
[1778875202753,23.65,79117.16,1.76,0.53407,0.00026,26.02654]
[1778875202949,23.65,79117.16,1.76,0.53407,0.00026,26.02654]
[1778875202999,23.65,79117.16,1.76,0.53407,0.00026,26.02654]
[1778875203131,23.65,79117.16,1.76,0.53407,0.00026,26.02654]
[1778875203170,23.65,79117.16,1.76,0.53407,0.00026,26.02654]
[1778875203178,23.65,79131.4,1.76,0.53773,0.00026,26.00966]
[1778875203339,23.65,79131.4,1.76,0.53773,0.00026,26.00966]
[1778875203372,23.65,79131.4,1.76,0.53773,0.00026,26.00966]
[1778875203537,23.65,79131.4,1.76,0.53773,0.00026,26.00966]
[1778875203551,23.65,79131.4,1.76,0.53773,0.00026,26.00966]
[1778875203742,23.65,79131.4,1.76,0.53773,0.00026,26.00966]
[1778875203758,23.65,79131.4,1.76,0.53773,0.00026,26.00966]
[1778875203895,23.65,79131.4,1.76,0.53773,0.00026,26.00966]
[1778875204019,23.65,79131.4,1.76,0.53773,0.00026,26.00967]
[1778875205029,23.65,79134.38,1.76,0.53849,0.00026,26.00585]
[1778875207814,23.65,79137.75,1.76,0.53936,0.00026,26.00143]
[1778875208191,23.64,79138.26,1.76,0.53949,0.00026,26.00075]
[1778875213236,23.64,79136.71,1.76,0.53909,0.00026,26.0028]
[1778875218248,23.65,79141.44,1.76,0.5403,0.00026,25.99645]
[1778875223263,23.65,79140.22,1.76,0.53999,0.00026,25.99812]
[1778875228292,23.65,79140.37,1.76,0.54003,0.00026,25.99792]
[1778875231239,23.65,79148.87,1.76,0.54221,0.00026,25.98235]
[1778875234237,23.65,79155.38,1.76,0.54387,0.00026,25.9727]
[1778875235490,23.65,79157.15,1.76,0.54432,0.00026,25.97]
[1778875236148,23.65,79156.45,1.76,0.54414,0.00026,25.97107]
[1778875238892,23.65,79153.6,1.76,0.54341,0.00026,25.97541]
[1778875239046,23.65,79153.6,1.76,0.54341,0.00026,25.97541]
[1778875239081,23.65,79153.6,1.76,0.54341,0.00026,25.97541]
[1778875239202,23.65,79153.6,1.76,0.54341,0.00026,25.97541]
[1778875239206,23.65,79154.11,1.76,0.54354,0.00026,25.97465]
[1778875239349,23.65,79154.11,1.76,0.54354,0.00026,25.97465]
[1778875239388,23.65,79154.11,1.76,0.54354,0.00026,25.97465]
[1778875239581,23.65,79154.11,1.76,0.54354,0.00026,25.97465]
[1778875239612,23.65,79154.11,1.76,0.54354,0.00026,25.97465]
[1778875239796,23.65,79154.11,1.76,0.54354,0.00026,25.97465]
[1778875239830,23.65,79154.11,1.76,0.54354,0.00026,25.97465]
[1778875239992,23.65,79154.11,1.76,0.54354,0.00026,25.97465]
[1778875240019,23.65,79154.11,1.76,0.54354,0.00026,25.97465]
[1778875240050,23.65,79154.11,1.76,0.54354,0.00026,25.97465]
[1778875240096,23.65,79154.11,1.76,0.54354,0.00026,25.97465]
[1778875240101,23.65,79153.43,1.76,0.54337,0.00026,25.97567]
[1778875240297,23.65,79153.43,1.76,0.54337,0.00026,25.97567]
[1778875240357,23.65,79153.43,1.76,0.54337,0.00026,25.97567]
[1778875240530,23.65,79153.43,1.76,0.54337,0.00026,25.97567]
[1778875240565,23.65,79153.43,1.76,0.54337,0.00026,25.97567]
[1778875240731,23.65,79153.43,1.76,0.54337,0.00026,25.97567]
[1778875240780,23.65,79153.43,1.76,0.54337,0.00026,25.97567]
[1778875240933,23.65,79153.43,1.76,0.54337,0.00026,25.97567]
[1778875241005,23.65,79153.43,1.76,0.54337,0.00026,25.97567]
[1778875241134,23.65,79153.43,1.76,0.54337,0.00026,25.97567]
[1778875241158,23.65,79153.43,1.76,0.54337,0.00026,25.97567]
[1778875241195,23.65,79158.85,1.76,0.54475,0.00026,25.9674]
[1778875241369,23.65,79158.85,1.76,0.54475,0.00026,25.9674]
[1778875242213,23.65,79158.85,1.76,0.54475,0.00026,25.9674]
[1778875242274,23.65,79162.6,1.76,0.54571,0.00026,25.9615]
[1778875242517,23.65,79166.58,1.76,0.54673,0.00026,25.95506]
[1778875248328,23.66,79161.36,1.76,0.54539,0.00026,25.9635]
[1778875251440,23.66,79160.23,1.76,0.5451,0.00026,25.96529]
[1778875252222,23.66,79156.37,1.76,0.54411,0.00026,25.97128]
[1778875257223,23.66,79154.37,1.76,0.5436,0.00026,25.97435]
[1778875262231,23.66,79151.94,1.76,0.54297,0.00026,25.97801]
[1778875262237,23.66,79146.5,1.76,0.54158,0.00026,25.98591]
[1778875264183,23.66,79152.38,1.76,0.54308,0.00026,25.97736]
[1778875267446,23.66,79155.53,1.76,0.54389,0.00026,25.97264]
[1778875267784,23.66,79155.53,1.76,0.54389,0.00026,25.97264]
[1778875268073,23.66,79153.76,1.76,0.54343,0.00026,25.97531]
[1778875270487,23.66,79160.33,1.76,0.54511,0.00026,25.96523]
[1778875272567,23.66,79160.31,1.76,0.54511,0.00026,25.96526]
[1778875273221,23.67,79158.59,1.76,0.54467,0.00026,25.96795]
[1778875275224,23.67,79151.79,1.76,0.54293,0.00026,25.97827]
[1778875279445,23.67,79148.78,1.76,0.54215,0.00026,25.98269]
[1778875279485,23.67,79148.78,1.76,0.54215,0.00026,25.98269]
[1778875279668,23.67,79148.78,1.76,0.54215,0.00026,25.98269]
[1778875279717,23.67,79148.78,1.76,0.54215,0.00026,25.98269]
[1778875279934,23.67,79148.78,1.76,0.54215,0.00026,25.98269]
[1778875279964,23.67,79148.78,1.76,0.54215,0.00026,25.98269]
[1778875280215,23.67,79146.37,1.76,0.54153,0.00026,25.98615]
[1778875282510,23.67,79145.87,1.76,0.54141,0.00026,25.98687]
[1778875282655,23.67,79158.05,1.76,0.54452,0.00026,25.96885]
[1778875285744,23.67,79158.77,1.76,0.5447,0.00026,25.96775]
[1778875286299,23.67,79157.78,1.76,0.54445,0.00026,25.96929]
[1778875287256,23.67,79163.31,1.76,0.54586,0.00026,25.9606]
[1778875289528,23.67,79161.81,1.76,0.54548,0.00026,25.96299]
[1778875289533,23.67,79161.81,1.76,0.54548,0.00026,25.96299]
[1778875289562,23.67,79161.81,1.76,0.54548,0.00026,25.96299]
[1778875289618,23.67,79161.81,1.76,0.54548,0.00026,25.96299]
[1778875289650,23.67,79161.81,1.76,0.54548,0.00026,25.96299]
[1778875289827,23.67,79161.81,1.76,0.54548,0.00026,25.96299]
[1778875289858,23.67,79161.81,1.76,0.54548,0.00026,25.96299]
[1778875290251,23.67,79157.13,1.76,0.54428,0.00026,25.97028]
[1778875290954,23.67,79150.12,1.76,0.54249,0.00026,25.98078]
[1778875291628,23.67,79150.12,1.76,0.54249,0.00026,25.98078]
[1778875291731,23.67,79150.12,1.76,0.54249,0.00026,25.98078]
[1778875291765,23.67,79150.12,1.76,0.54249,0.00026,25.98078]
[1778875291921,23.67,79150.12,1.76,0.54249,0.00026,25.98078]
[1778875291955,23.67,79150.12,1.76,0.54249,0.00026,25.98078]
[1778875291993,23.67,79135.11,1.76,0.53865,0.00026,25.99785]
[1778875292641,23.67,79135.11,1.76,0.53865,0.00026,25.99785]
[1778875293713,23.67,79126.2,1.76,0.53637,0.00026,26.009]
[1778875294607,23.67,79126.2,1.76,0.53637,0.00026,26.009]
[1778875294635,23.67,79126.2,1.76,0.53637,0.00026,26.009]
[1778875294795,23.67,79126.48,1.76,0.53644,0.00026,26.00866]
[1778875298682,23.67,79132.37,1.76,0.53795,0.00026,26.00137]
[1778875301770,23.67,79141.62,1.76,0.54032,0.00026,25.98917]
[1778875303783,23.67,79154.25,1.76,0.54355,0.00026,25.97103]
[1778875308912,23.68,79152.99,1.76,0.54323,0.00026,25.97293]
[1778875312781,23.68,79144.41,1.76,0.54103,0.00026,25.98534]
[1778875315802,23.68,79135.54,1.76,0.53876,0.00026,25.99733]
[1778875317759,23.68,79132.07,1.76,0.53787,0.00026,26.00178]
[1778875322795,23.68,79132.52,1.76,0.53798,0.00026,26.00122]
[1778875323276,23.68,79138.42,1.76,0.53949,0.00026,25.99353]
[1778875325877,23.68,79143.39,1.76,0.54076,0.00026,25.98678]
[1778875330915,23.68,79143.25,1.76,0.54073,0.00026,25.987]
[1778875335948,23.68,79146.3,1.76,0.5415,0.00026,25.98273]
[1778875339976,23.68,79139.53,1.76,0.53977,0.00026,25.9921]
[1778875344075,23.69,79147.78,1.76,0.54188,0.00026,25.98065]
[1778875351053,23.69,79145.92,1.76,0.5414,0.00026,25.97969]
[1778875356088,23.69,79144.38,1.76,0.54101,0.00026,25.98187]
[1778875361123,23.69,79143.45,1.76,0.54076,0.00026,25.98318]
[1778875366158,23.69,79138.9,1.76,0.5396,0.00026,25.98939]
[1778875367165,23.69,79147.34,1.76,0.54176,0.00026,25.97773]
[1778875372200,23.69,79151.3,1.76,0.54277,0.00026,25.97198]
[1778875377235,23.69,79149.96,1.76,0.54243,0.00026,25.97393]
[1778875381265,23.69,79139.51,1.76,0.53976,0.00026,25.98856]
[1778875383283,23.69,79136.82,1.76,0.53907,0.00026,25.99214]
[1778875386303,23.69,79130.41,1.76,0.53743,0.00026,26.00036]
[1778875391339,23.69,79131.54,1.76,0.53772,0.00026,25.99894]
[1778875392779,23.69,79128.99,1.76,0.53706,0.00026,26.00211]
[1778875393352,23.69,79125.87,1.76,0.53626,0.00026,26.0059]
[1778875395367,23.69,79133.86,1.76,0.53831,0.00026,25.99598]
[1778875400402,23.69,79135.73,1.76,0.53879,0.00026,25.99357]
[1778875406164,23.69,79135.82,1.76,0.53881,0.00026,25.99346]
[1778875411450,23.69,79136.49,1.76,0.53898,0.00026,25.99259]
[1778875416513,23.7,79138.73,1.76,0.53956,0.00026,25.986]
[1778875419203,23.7,79139.44,1.76,0.53974,0.00026,25.98505]
[1778875419292,23.7,79139.72,1.76,0.53981,0.00026,25.98468]
[1778875420547,23.7,79145.57,1.76,0.54131,0.00026,25.97662]
[1778875425551,23.7,79147.77,1.76,0.54186,0.00026,25.97352]
[1778875431620,23.7,79150.28,1.76,0.5425,0.00026,25.96992]
[1778875436655,23.71,79145.31,1.76,0.54123,0.00026,25.97706]
[1778875440612,23.71,79143.84,1.76,0.54085,0.00026,25.97913]
[1778875440661,23.71,79143.84,1.76,0.54085,0.00026,25.97913]
[1778875445720,23.71,79139.67,1.76,0.53978,0.00026,25.98486]
[1778875451333,23.71,79142.0,1.76,0.54037,0.00026,25.98173]
[1778875456522,23.72,79142.35,1.76,0.54045,0.00026,25.98129]
[1778875456798,23.72,79132.05,1.76,0.53782,0.00026,25.99485]
[1778875457804,23.72,79125.57,1.76,0.53616,0.00026,26.0028]
[1778875462839,23.72,79125.89,1.76,0.53624,0.00026,26.00241]
[1778875466481,23.72,79127.74,1.76,0.53672,0.00026,26.00018]
[1778875466487,23.72,79128.22,1.76,0.53684,0.00026,25.9996]
[1778875466570,23.72,79128.22,1.76,0.53684,0.00026,25.9996]
[1778875466626,23.72,79128.22,1.76,0.53684,0.00026,25.9996]
[1778875467868,23.72,79128.22,1.76,0.53684,0.00026,25.9996]
[1778875468017,23.72,79128.22,1.76,0.53684,0.00026,25.9996]
[1778875468059,23.72,79128.22,1.76,0.53684,0.00026,25.9996]
[1778875468186,23.72,79128.22,1.76,0.53684,0.00026,25.9996]
[1778875468240,23.72,79128.22,1.76,0.53684,0.00026,25.9996]
[1778875468418,23.72,79128.22,1.76,0.53684,0.00026,25.9996]
[1778875468449,23.72,79128.22,1.76,0.53684,0.00026,25.9996]
[1778875468444,23.72,79128.71,1.76,0.53697,0.00026,25.999]
[1778875468630,23.72,79128.71,1.76,0.53697,0.00026,25.999]
[1778875468883,23.72,79128.71,1.76,0.53697,0.00026,25.999]
[1778875469890,23.72,79118.8,1.76,0.53443,0.00026,26.01062]
[1778875472508,23.72,79118.59,1.76,0.53438,0.00026,26.00721]
[1778875472549,23.72,79118.59,1.76,0.53438,0.00026,26.00721]
[1778875477967,23.71,79121.74,1.76,0.53519,0.00026,26.00363]
[1778875478044,23.71,79129.32,1.76,0.53713,0.00026,25.99459]
[1778875483998,23.71,79130.03,1.76,0.53731,0.00026,25.99371]
[1778875489457,23.71,79132.06,1.76,0.53783,0.00026,25.99116]
[1778875495136,23.71,79141.97,1.76,0.54037,0.00026,25.97812]
[1778875498767,23.71,79143.06,1.76,0.54065,0.00026,25.97662]
[1778875499439,23.71,79146.75,1.76,0.54159,0.00026,25.97146]
[1778875504461,23.71,79145.4,1.76,0.54124,0.00026,25.97338]
[1778875505560,23.71,79140.48,1.76,0.53998,0.00026,25.98016]
[1778875510620,23.71,79136.24,1.76,0.5389,0.00026,25.9858]
[1778875510637,23.71,79136.24,1.76,0.5389,0.00026,25.9858]
[1778875510709,23.71,79136.24,1.76,0.5389,0.00026,25.9858]
[1778875510729,23.71,79136.24,1.76,0.5389,0.00026,25.9858]
[1778875510910,23.71,79136.24,1.76,0.5389,0.00026,25.9858]
[1778875510963,23.71,79136.24,1.76,0.5389,0.00026,25.9858]
[1778875511537,23.71,79133.92,1.76,0.53831,0.00026,25.9888]
[1778875513506,23.71,79128.0,1.76,0.53679,0.00026,25.9962]
[1778875515054,23.71,79128.0,1.76,0.53679,0.00026,25.9962]
[1778875515517,23.71,79128.08,1.76,0.53681,0.00026,25.9961]
[1778875518448,23.71,79123.22,1.76,0.53557,0.00026,26.00189]
[1778875519401,23.71,79123.22,1.76,0.53557,0.00026,26.00189]
[1778875519482,23.71,79123.22,1.76,0.53557,0.00026,26.00189]
[1778875519558,23.71,79121.95,1.76,0.53525,0.00026,26.00336]
[1778875519680,23.71,79121.95,1.76,0.53525,0.00026,26.00336]
[1778875520349,23.71,79116.57,1.76,0.53387,0.00026,26.00941]
[1778875522272,23.71,79111.54,1.76,0.53258,0.00026,26.01478]
[1778875524536,23.71,79111.57,1.76,0.53259,0.00026,26.01475]
[1778875524579,23.71,79111.91,1.76,0.53268,0.00026,26.01439]
[1778875524760,23.71,79111.91,1.76,0.53268,0.00026,26.01439]
[1778875524815,23.71,79111.91,1.76,0.53268,0.00026,26.01439]
[1778875525014,23.71,79111.91,1.76,0.53268,0.00026,26.01439]
[1778875525055,23.71,79111.91,1.76,0.53268,0.00026,26.01439]
[1778875525354,23.71,79112.61,1.76,0.53286,0.00026,26.01366]
[1778875527009,23.71,79112.61,1.76,0.53286,0.00026,26.01365]
[1778875527131,23.71,79112.61,1.76,0.53286,0.00026,26.01365]
[1778875527182,23.71,79112.61,1.76,0.53286,0.00026,26.01365]
[1778875527403,23.71,79112.61,1.76,0.53286,0.00026,26.01365]
[1778875527492,23.71,79090.8,1.76,0.52726,0.00026,26.03407]
[1778875527607,23.71,79090.8,1.76,0.52726,0.00026,26.03407]
[1778875527643,23.71,79090.8,1.76,0.52726,0.00026,26.03407]
[1778875527834,23.71,79090.8,1.76,0.52726,0.00026,26.03407]
[1778875527871,23.71,79090.8,1.76,0.52726,0.00026,26.03407]
[1778875528033,23.71,79090.8,1.76,0.52726,0.00026,26.03407]
[1778875528069,23.71,79090.8,1.76,0.52726,0.00026,26.03407]
[1778875528259,23.71,79090.8,1.76,0.52726,0.00026,26.03407]
[1778875528276,23.71,79090.8,1.76,0.52726,0.00026,26.03407]
[1778875528488,23.71,79090.8,1.76,0.52726,0.00026,26.03407]
[1778875528515,23.71,79090.8,1.76,0.52726,0.00026,26.03407]
[1778875528355,23.71,79083.02,1.76,0.52527,0.00026,26.04012]
[1778875528619,23.71,79083.02,1.76,0.52527,0.00026,26.04012]
[1778875528815,23.71,79083.02,1.76,0.52527,0.00026,26.04012]
[1778875533061,23.71,79083.9,1.76,0.52549,0.00026,26.03584]
[1778875533516,23.71,79097.05,1.76,0.52887,0.00026,26.02511]
[1778875536440,23.7,79095.29,1.76,0.52842,0.00026,26.02664]
[1778875536478,23.7,79095.29,1.76,0.52842,0.00026,26.02664]
[1778875536485,23.7,79095.29,1.76,0.52842,0.00026,26.02664]
[1778875536516,23.7,79095.29,1.76,0.52842,0.00026,26.02664]
[1778875536525,23.7,79094.59,1.76,0.52824,0.00026,26.02724]
[1778875539390,23.7,79088.57,1.76,0.5267,0.00026,26.03222]
[1778875540952,23.7,79084.59,1.76,0.52567,0.00026,26.0353]
[1778875541063,23.7,79084.59,1.76,0.52567,0.00026,26.0353]
[1778875541182,23.7,79084.59,1.76,0.52567,0.00026,26.0353]
[1778875541246,23.7,79084.59,1.76,0.52567,0.00026,26.0353]
[1778875541412,23.7,79084.59,1.76,0.52567,0.00026,26.0353]
[1778875541468,23.7,79084.59,1.76,0.52567,0.00026,26.0353]
[1778875541540,23.7,79069.48,1.76,0.52179,0.00026,26.04544]
[1778875541627,23.7,79069.48,1.76,0.52179,0.00026,26.04544]
[1778875541650,23.7,79069.48,1.76,0.52179,0.00026,26.04544]
[1778875541833,23.7,79069.48,1.76,0.52179,0.00026,26.04544]
[1778875541925,23.7,79069.48,1.76,0.52179,0.00026,26.04544]
[1778875542039,23.7,79069.48,1.76,0.52179,0.00026,26.04544]
[1778875542085,23.7,79069.48,1.76,0.52179,0.00026,26.04544]
[1778875542240,23.7,79069.48,1.76,0.52179,0.00026,26.04544]
[1778875542282,23.7,79069.48,1.76,0.52179,0.00026,26.04544]
[1778875542453,23.7,79069.48,1.76,0.52179,0.00026,26.04544]
[1778875542516,23.7,79064.59,1.76,0.52053,0.00026,26.04819]
[1778875543819,23.7,79064.59,1.76,0.52053,0.00026,26.04819]
[1778875544425,23.7,79065.66,1.76,0.52081,0.00026,26.04761]
[1778875549460,23.7,79066.32,1.76,0.52098,0.00026,26.04725]
[1778875550504,23.7,79052.95,1.76,0.51754,0.00026,26.0537]
[1778875551475,23.71,79052.95,1.76,0.51754,0.00026,26.0537]
[1778875555568,23.7,79041.59,1.76,0.51462,0.00026,26.05766]
[1778875561039,23.69,79043.12,1.76,0.51502,0.00026,26.0572]
[1778875561069,23.69,79043.12,1.76,0.51502,0.00026,26.0572]
[1778875561545,23.69,79052.04,1.76,0.51731,0.00026,26.05405]
[1778875562556,23.69,79064.8,1.76,0.5206,0.00026,26.04805]
[1778875564978,23.69,79064.68,1.76,0.52056,0.00026,26.04812]
[1778875565573,23.69,79062.15,1.76,0.51991,0.00026,26.04945]
[1778875570619,23.7,79064.96,1.76,0.52063,0.00026,26.04798]
[1778875573458,23.7,79064.57,1.76,0.52053,0.00026,26.0482]
[1778875573634,23.7,79066.32,1.76,0.52098,0.00026,26.04724]
[1778875575651,23.7,79075.13,1.76,0.52324,0.00026,26.04194]
[1778875580473,23.71,79076.46,1.76,0.52358,0.00026,26.04107]
[1778875580639,23.71,79076.78,1.76,0.52367,0.00026,26.04086]
[1778875582242,23.71,79077.64,1.76,0.52389,0.00026,26.04029]
[1778875582264,23.71,79077.64,1.76,0.52389,0.00026,26.04029]
[1778875582963,23.71,79077.67,1.76,0.52389,0.00026,26.04026]
[1778875583165,23.71,79077.67,1.76,0.52389,0.00026,26.04026]
[1778875583186,23.71,79077.67,1.76,0.52389,0.00026,26.04026]
[1778875583488,23.71,79080.82,1.76,0.5247,0.00026,26.03808]
[1778875584527,23.71,79088.17,1.76,0.52659,0.00026,26.03256]
[1778875587130,23.71,79093.04,1.76,0.52784,0.00026,26.02858]
[1778875587602,23.71,79099.03,1.76,0.52938,0.00026,26.02333]
[1778875591993,23.71,79099.58,1.76,0.52952,0.00026,26.01919]
[1778875592667,23.7,79099.05,1.76,0.52939,0.00026,26.01967]
[1778875596669,23.7,79099.07,1.76,0.52939,0.00026,26.01965]
[1778875596948,23.7,79098.88,1.76,0.52935,0.00026,26.01982]
[1778875597870,23.7,79098.88,1.76,0.52935,0.00026,26.01982]
[1778875598116,23.7,79098.88,1.76,0.52935,0.00026,26.01982]
[1778875598179,23.7,79098.88,1.76,0.52935,0.00026,26.01982]
[1778875598217,23.7,79098.71,1.76,0.5293,0.00026,26.01997]
[1778875600160,23.7,79098.71,1.76,0.5293,0.00026,26.01997]
[1778875600256,23.7,79108.95,1.76,0.53193,0.00026,26.01014]
[1778875604250,23.71,79107.42,1.76,0.53154,0.00026,26.01169]
[1778875604286,23.71,79107.42,1.76,0.53154,0.00026,26.01169]
[1778875610356,23.71,79108.82,1.76,0.53189,0.00026,26.01028]
[1778875616001,23.71,79118.25,1.76,0.53431,0.00026,26.00024]
[1778875621970,23.7,79122.3,1.76,0.53535,0.00026,25.99563]
[1778875623069,23.7,79122.3,1.76,0.53535,0.00026,25.99563]
[1778875623194,23.7,79122.3,1.76,0.53535,0.00026,25.99563]
[1778875623240,23.7,79122.3,1.76,0.53535,0.00026,25.99563]
[1778875623275,23.7,79122.3,1.76,0.53535,0.00026,25.99563]
[1778875623406,23.7,79122.3,1.76,0.53535,0.00026,25.99563]
[1778875623452,23.7,79122.3,1.76,0.53535,0.00026,25.99563]
[1778875623611,23.7,79122.3,1.76,0.53535,0.00026,25.99563]
[1778875623688,23.7,79122.3,1.76,0.53535,0.00026,25.99563]
[1778875623714,23.7,79117.48,1.76,0.53412,0.00026,26.0011]
[1778875623818,23.7,79117.48,1.76,0.53412,0.00026,26.0011]
[1778875623929,23.7,79117.48,1.76,0.53412,0.00026,26.0011]
[1778875624022,23.7,79117.48,1.76,0.53412,0.00026,26.0011]
[1778875624051,23.7,79117.48,1.76,0.53412,0.00026,26.0011]
[1778875624227,23.7,79117.48,1.76,0.53412,0.00026,26.0011]
[1778875624259,23.7,79117.48,1.76,0.53412,0.00026,26.0011]
[1778875624458,23.7,79117.48,1.76,0.53412,0.00026,26.0011]
[1778875624526,23.7,79117.48,1.76,0.53412,0.00026,26.0011]
[1778875624672,23.7,79117.48,1.76,0.53412,0.00026,26.0011]
[1778875624705,23.7,79117.48,1.76,0.53412,0.00026,26.0011]
[1778875624536,23.7,79116.55,1.76,0.53388,0.00026,26.00212]
[1778875624927,23.7,79116.55,1.76,0.53388,0.00026,26.00212]
[1778875624969,23.7,79116.55,1.76,0.53388,0.00026,26.00212]
[1778875625138,23.7,79116.55,1.76,0.53388,0.00026,26.00212]
[1778875625168,23.71,79116.1,1.76,0.53376,0.00026,26.00261]
[1778875625848,23.71,79116.1,1.76,0.53376,0.00026,26.00261]
[1778875626070,23.71,79116.06,1.76,0.53375,0.00026,26.00266]
[1778875631789,23.71,79114.67,1.76,0.53339,0.00026,26.00417]
[1778875637046,23.71,79109.84,1.76,0.53215,0.00026,26.00925]
[1778875642527,23.71,79109.32,1.76,0.53202,0.00026,26.00978]
[1778875642730,23.71,79114.33,1.76,0.5333,0.00026,26.00454]
[1778875643174,23.71,79102.04,1.76,0.53015,0.00026,26.01692]
[1778875643785,23.71,79102.04,1.76,0.53015,0.00026,26.01692]
[1778875643828,23.71,79102.04,1.76,0.53015,0.00026,26.01692]
[1778875643831,23.71,79102.04,1.76,0.53015,0.00026,26.01692]
[1778875644132,23.71,79102.04,1.76,0.53015,0.00026,26.01692]
[1778875645338,23.71,79086.83,1.76,0.52625,0.00026,26.02997]
[1778875647512,23.71,79085.11,1.76,0.52581,0.00026,26.03129]
[1778875647582,23.71,79085.11,1.76,0.52581,0.00026,26.03129]
[1778875647719,23.71,79085.11,1.76,0.52581,0.00026,26.03129]
[1778875647740,23.71,79078.02,1.76,0.52399,0.00026,26.0364]
[1778875647854,23.71,79078.02,1.76,0.52399,0.00026,26.0364]
[1778875647911,23.71,79078.02,1.76,0.52399,0.00026,26.0364]
[1778875648439,23.71,79068.46,1.76,0.52153,0.00026,26.04241]
[1778875649335,23.71,79063.18,1.76,0.52017,0.00026,26.04532]
[1778875652473,23.71,79071.89,1.76,0.52241,0.00026,26.03674]
[1778875653286,23.71,79082.05,1.76,0.52502,0.00026,26.02993]
[1778875654202,23.71,79082.05,1.76,0.52502,0.00026,26.02993]
[1778875656660,23.71,79084.82,1.76,0.52573,0.00026,26.02788]
[1778875656736,23.71,79087.94,1.76,0.52654,0.00026,26.02547]
[1778875662826,23.71,79091.46,1.76,0.52744,0.00026,26.02263]
[1778875663256,23.71,79091.46,1.76,0.52744,0.00026,26.02263]
[1778875663697,23.71,79094.8,1.76,0.5283,0.00026,26.01981]
[1778875664706,23.71,79100.39,1.76,0.52973,0.00026,26.01482]
[1778875666673,23.71,79100.45,1.76,0.52975,0.00026,26.01476]
[1778875666692,23.71,79100.45,1.76,0.52975,0.00026,26.01476]
[1778875671719,23.71,79101.42,1.76,0.53,0.00026,26.01387]
[1778875673679,23.71,79111.01,1.76,0.53245,0.00026,26.00442]
[1778875674719,23.71,79116.51,1.76,0.53387,0.00026,25.99855]
[1778875678757,23.71,79123.02,1.76,0.53554,0.00026,25.99118]
[1778875683767,23.71,79122.68,1.76,0.53545,0.00026,25.99156]
[1778875688828,23.7,79122.25,1.76,0.53534,0.00026,25.99204]
[1778875693871,23.7,79121.21,1.76,0.53508,0.00026,25.99322]
[1778875698877,23.7,79118.59,1.76,0.53441,0.00026,25.99618]
[1778875703801,23.7,79123.7,1.76,0.53572,0.00026,25.99031]
[1778875708842,23.7,79124.08,1.76,0.53582,0.00026,25.98985]
[1778875710801,23.7,79121.27,1.76,0.5351,0.00026,25.99312]
[1778875711739,23.69,79118.65,1.76,0.53443,0.00026,25.99245]
[1778875714713,23.69,79112.83,1.76,0.53294,0.00026,25.99879]
[1778875719717,23.69,79112.66,1.76,0.5329,0.00026,25.99897]
[1778875724735,23.7,79113.64,1.76,0.53315,0.00026,25.99794]
[1778875729761,23.7,79118.04,1.76,0.53428,0.00026,25.99314]
[1778875734772,23.7,79118.76,1.76,0.53446,0.00026,25.99233]
[1778875735801,23.7,79125.45,1.76,0.53618,0.00026,25.98458]
[1778875740801,23.69,79121.03,1.76,0.53504,0.00026,25.98975]
[1778875740910,23.69,79120.56,1.76,0.53492,0.00026,25.99028]
[1778875740930,23.69,79120.56,1.76,0.53492,0.00026,25.99028]
[1778875740985,23.69,79120.56,1.76,0.53492,0.00026,25.99028]
[1778875741020,23.69,79120.56,1.76,0.53492,0.00026,25.99028]
[1778875741191,23.69,79120.56,1.76,0.53492,0.00026,25.99028]
[1778875741232,23.69,79120.56,1.76,0.53492,0.00026,25.99028]
[1778875741813,23.69,79118.09,1.76,0.53429,0.00026,25.99307]
[1778875742824,23.69,79108.38,1.76,0.5318,0.00026,26.00339]
[1778875743827,23.69,79101.3,1.76,0.52998,0.00026,26.01027]
[1778875748862,23.69,79092.95,1.76,0.52784,0.00026,26.01769]
[1778875750997,23.69,79087.05,1.76,0.52632,0.00026,26.02248]
[1778875752989,23.69,79087.05,1.76,0.52632,0.00026,26.02248]
[1778875753012,23.69,79087.05,1.76,0.52632,0.00026,26.02248]
[1778875758933,23.69,79094.28,1.76,0.52818,0.00026,26.01654]
[1778875764484,23.69,79094.85,1.76,0.52833,0.00026,26.01604]
[1778875764856,23.68,79094.62,1.76,0.52827,0.00026,26.01623]
[1778875769884,23.68,79092.56,1.76,0.52775,0.00026,26.01797]
[1778875774908,23.67,79091.64,1.76,0.52752,0.00026,26.01508]
[1778875776857,23.67,79083.66,1.76,0.52547,0.00026,26.02138]
[1778875779896,23.67,79078.59,1.76,0.52416,0.00026,26.02501]
[1778875784837,23.67,79085.38,1.76,0.52591,0.00026,26.02007]
[1778875789856,23.67,79083.72,1.76,0.52548,0.00026,26.02132]
[1778875794892,23.67,79081.07,1.76,0.5248,0.00026,26.02326]
[1778875799910,23.67,79082.32,1.76,0.52512,0.00026,26.02237]
[1778875801207,23.67,79082.23,1.76,0.5251,0.00026,26.02243]
[1778875801335,23.67,79082.23,1.76,0.5251,0.00026,26.02243]
[1778875801836,23.67,79078.87,1.76,0.52423,0.00026,26.02482]
[1778875802826,23.68,79071.99,1.76,0.52246,0.00026,26.02934]
[1778875805872,23.68,79077.58,1.76,0.5239,0.00026,26.02572]
[1778875806841,23.68,79085.81,1.76,0.52602,0.00026,26.01977]
[1778875808128,23.68,79090.06,1.76,0.52711,0.00026,26.0164]
[1778875808927,23.68,79095.01,1.76,0.52838,0.00026,26.01225]
[1778875809895,23.68,79088.4,1.76,0.52668,0.00026,26.01775]
[1778875814922,23.69,79085.57,1.76,0.52595,0.00026,26.01997]
[1778875819946,23.69,79084.96,1.76,0.52579,0.00026,26.02045]
[1778875824975,23.69,79085.07,1.76,0.52581,0.00026,26.02038]
[1778875829975,23.7,79079.41,1.76,0.52436,0.00026,26.02451]
[1778875831648,23.7,79079.76,1.76,0.52445,0.00026,26.02427]
[1778875831834,23.7,79079.76,1.76,0.52445,0.00026,26.02427]
[1778875831865,23.7,79079.68,1.76,0.52443,0.00026,26.0207]
[1778875833455,23.7,79074.58,1.76,0.52312,0.00026,26.02413]
[1778875834650,23.7,79074.58,1.76,0.52312,0.00026,26.02413]
[1778875834916,23.7,79069.2,1.76,0.52173,0.00026,26.02744]
[1778875840504,23.71,79067.4,1.76,0.52126,0.00026,26.02849]
[1778875844533,23.71,79073.21,1.76,0.52276,0.00026,26.02502]
[1778875846547,23.71,79078.45,1.76,0.5241,0.00026,26.02158]
[1778875850575,23.71,79083.63,1.76,0.52543,0.00026,26.01789]
[1778875855609,23.72,79079.79,1.76,0.52444,0.00026,26.02067]
[1778875857828,23.72,79078.75,1.76,0.52418,0.00026,26.02139]
[1778875857873,23.72,79078.75,1.76,0.52418,0.00026,26.02139]
[1778875860694,23.72,79071.1,1.76,0.52221,0.00026,26.02635]
[1778875863785,23.72,79065.17,1.76,0.52068,0.00026,26.02976]
[1778875865907,23.73,79065.17,1.76,0.52068,0.00026,26.02977]
[1778875865927,23.73,79062.3,1.76,0.51994,0.00026,26.03128]
[1778875866116,23.73,79062.3,1.76,0.51994,0.00026,26.03128]
[1778875866145,23.73,79062.3,1.76,0.51994,0.00026,26.03128]
[1778875868007,23.74,79053.86,1.76,0.51777,0.00026,26.03522]
[1778875868991,23.75,79061.09,1.76,0.51962,0.00026,26.03192]
[1778875869511,23.75,79061.09,1.76,0.51962,0.00026,26.03192]
[1778875869944,23.75,79064.1,1.76,0.52039,0.00026,26.03038]
[1778875874960,23.75,79067.8,1.76,0.52134,0.00026,26.02836]
[1778875879983,23.77,79067.6,1.76,0.52128,0.00026,26.0285]
[1778875884991,23.79,79065.99,1.76,0.52086,0.00026,26.02944]
[1778875890046,23.8,79069.44,1.76,0.52174,0.00026,26.0275]
[1778875895089,23.8,79071.94,1.76,0.52238,0.00026,26.02239]
[1778875900130,23.8,79069.46,1.76,0.52174,0.00026,26.02388]
[1778875905056,23.81,79064.19,1.76,0.52039,0.00026,26.02681]
[1778875910052,23.82,79057.21,1.76,0.51859,0.00026,26.03023]
[1778875912082,23.83,79051.04,1.76,0.51701,0.00026,26.03282]
[1778875917055,23.84,79056.95,1.76,0.51852,0.00026,26.03037]
[1778875922065,23.84,79061.33,1.76,0.51964,0.00026,26.02832]
[1778875927082,23.84,79064.38,1.76,0.52042,0.00026,26.02677]
[1778875932122,23.85,79067.71,1.76,0.52127,0.00026,26.02496]
[1778875937145,23.85,79070.13,1.76,0.52188,0.00026,26.02357]
[1778875942168,23.85,79072.44,1.76,0.52247,0.00026,26.02219]
[1778875946714,23.85,79074.58,1.76,0.52302,0.00026,26.02087]
[1778875946898,23.85,79075.72,1.76,0.52331,0.00026,26.02013]
[1778875948743,23.85,79082.47,1.76,0.52503,0.00026,26.01553]
[1778875952443,23.86,79077.47,1.76,0.52376,0.00026,26.01536]
[1778875957012,23.86,79084.37,1.76,0.52552,0.00026,26.01052]
[1778875960056,23.86,79087.87,1.76,0.52641,0.00026,26.00787]
[1778875960085,23.86,79091.37,1.76,0.52731,0.00026,26.00508]
[1778875965387,23.86,79088.63,1.76,0.52661,0.00026,26.00727]
[1778875970423,23.86,79088.73,1.76,0.52663,0.00026,26.00719]
[1778875976465,23.86,79088.12,1.76,0.52648,0.00026,26.00767]
[1778875981500,23.86,79087.57,1.76,0.52634,0.00026,26.00809]
[1778875986535,23.85,79087.66,1.76,0.52636,0.00026,26.00801]
[1778875991572,23.85,79090.76,1.76,0.52716,0.00026,26.00554]
[1778875996607,23.85,79089.52,1.76,0.52684,0.00026,26.00652]
[1778876001641,23.84,79089.5,1.76,0.52684,0.00026,26.00653]
[1778876006174,23.84,79088.99,1.76,0.52671,0.00026,26.00693]
[1778876007120,23.84,79096.46,1.76,0.52862,0.00026,26.00073]
[1778876008903,23.84,79099.55,1.76,0.52941,0.00026,25.99799]
[1778876008921,23.84,79099.55,1.76,0.52941,0.00026,25.99799]
[1778876009685,23.84,79101.61,1.76,0.52994,0.00026,25.9961]
[1778876009892,23.84,79101.61,1.76,0.52994,0.00026,25.9961]
[1778876009933,23.84,79101.61,1.76,0.52994,0.00026,25.9961]
[1778876010109,23.84,79101.61,1.76,0.52994,0.00026,25.9961]
[1778876010139,23.84,79101.61,1.76,0.52994,0.00026,25.9961]
[1778876009946,23.84,79102.77,1.76,0.53023,0.00026,25.99502]
[1778876010322,23.84,79102.77,1.76,0.53023,0.00026,25.99502]
[1778876010350,23.84,79102.77,1.76,0.53023,0.00026,25.99502]
[1778876010528,23.84,79102.77,1.76,0.53023,0.00026,25.99502]
[1778876010560,23.84,79102.77,1.76,0.53023,0.00026,25.99502]
[1778876010730,23.84,79102.77,1.76,0.53023,0.00026,25.99502]
[1778876010764,23.84,79102.77,1.76,0.53023,0.00026,25.99502]
[1778876010948,23.84,79102.77,1.76,0.53023,0.00026,25.99502]
[1778876010999,23.84,79102.77,1.76,0.53023,0.00026,25.99502]
[1778876011153,23.84,79102.77,1.76,0.53023,0.00026,25.99502]
[1778876011015,23.84,79104.71,1.76,0.53073,0.00026,25.98954]
[1778876011855,23.84,79104.71,1.76,0.53073,0.00026,25.98954]
[1778876012056,23.84,79106.2,1.76,0.53111,0.00026,25.9881]
[1778876013848,23.84,79106.2,1.76,0.53111,0.00026,25.9881]
[1778876014069,23.84,79104.13,1.76,0.53059,0.00026,25.99009]
[1778876016420,23.84,79106.18,1.76,0.53111,0.00026,25.98812]
[1778876017154,23.84,79106.13,1.76,0.5311,0.00026,25.98817]
[1778876022157,23.84,79103.93,1.76,0.53053,0.00026,25.99028]
[1778876027184,23.84,79100.75,1.76,0.52972,0.00026,25.99325]
[1778876032195,23.84,79097.8,1.76,0.52897,0.00026,25.9959]
[1778876037212,23.84,79093.77,1.76,0.52794,0.00026,25.99938]
[1778876042001,23.84,79091.32,1.76,0.52731,0.00026,26.0014]
[1778876042022,23.84,79091.32,1.76,0.52731,0.00026,26.0014]
[1778876042054,23.84,79091.32,1.76,0.52731,0.00026,26.0014]
[1778876042097,23.84,79091.64,1.76,0.5274,0.00026,26.00114]
[1778876042227,23.84,79091.64,1.76,0.5274,0.00026,26.00114]
[1778876042246,23.84,79091.64,1.76,0.5274,0.00026,26.00114]
[1778876044942,23.84,79085.46,1.76,0.52582,0.00026,26.006]
[1778876047605,23.83,79082.45,1.76,0.52505,0.00026,26.00821]
[1778876048094,23.83,79082.37,1.76,0.52503,0.00026,26.00826]
[1778876051132,23.83,79076.02,1.76,0.52341,0.00026,26.01262]
[1778876055095,23.83,79086.84,1.76,0.52618,0.00026,26.00492]
[1778876060106,23.83,79087.91,1.76,0.52645,0.00026,26.00409]
[1778876065126,23.82,79090.98,1.76,0.52724,0.00026,26.00164]
[1778876070135,23.82,79091.99,1.76,0.5275,0.00026,26.00081]
[1778876075140,23.82,79090.85,1.76,0.52721,0.00026,25.9981]
[1778876080158,23.82,79089.89,1.76,0.52696,0.00026,25.99887]
[1778876085209,23.82,79089.36,1.76,0.52683,0.00026,25.99928]
[1778876090225,23.82,79088.45,1.76,0.5266,0.00026,26.0]
[1778876095240,23.82,79088.32,1.76,0.52657,0.00026,26.0001]
[1778876100247,23.81,79088.34,1.76,0.52657,0.00026,26.00007]
[1778876105251,23.81,79088.95,1.76,0.52673,0.00026,25.99959]
[1778876110281,23.81,79086.66,1.76,0.52615,0.00026,26.00137]
[1778876115315,23.81,79086.67,1.76,0.52615,0.00026,26.00136]
[1778876120330,23.81,79085.71,1.76,0.5259,0.00026,26.00208]
[1778876125353,23.81,79086.48,1.76,0.5261,0.00026,26.00149]
[1778876130373,23.81,79085.64,1.76,0.52589,0.00026,26.00213]
[1778876135384,23.8,79086.02,1.76,0.52599,0.00026,25.9982]
[1778876140439,23.8,79085.81,1.76,0.52594,0.00026,25.99835]
[1778876145466,23.8,79085.75,1.76,0.52592,0.00026,25.99839]
[1778876150486,23.8,79085.75,1.76,0.52592,0.00026,25.99839]
[1778876152670,23.8,79085.79,1.76,0.52593,0.00026,25.99836]
[1778876152718,23.8,79085.79,1.76,0.52593,0.00026,25.99836]
[1778876152879,23.8,79085.79,1.76,0.52593,0.00026,25.99836]
[1778876152925,23.8,79085.79,1.76,0.52593,0.00026,25.99836]
[1778876153102,23.8,79085.79,1.76,0.52593,0.00026,25.99836]
[1778876153136,23.8,79085.79,1.76,0.52593,0.00026,25.99836]
[1778876153203,23.8,79084.43,1.76,0.52559,0.00026,25.99938]
[1778876155714,23.8,79079.4,1.76,0.5243,0.00026,26.00299]
[1778876160754,23.8,79076.1,1.76,0.52345,0.00026,26.0052]
[1778876161816,23.8,79076.1,1.76,0.52345,0.00026,26.0052]
[1778876161824,23.8,79076.1,1.76,0.52345,0.00026,26.0052]
[1778876161946,23.8,79076.1,1.76,0.52345,0.00026,26.0052]
[1778876161951,23.8,79076.1,1.76,0.52345,0.00026,26.0052]
[1778876162051,23.8,79076.1,1.76,0.52345,0.00026,26.0052]
[1778876162101,23.8,79076.1,1.76,0.52345,0.00026,26.0052]
[1778876162298,23.79,79079.0,1.76,0.5242,0.00026,26.00325]
[1778876164023,23.79,79090.23,1.76,0.52708,0.00026,25.99486]
[1778876164529,23.79,79090.23,1.76,0.52708,0.00026,25.99486]
[1778876165205,23.79,79089.94,1.76,0.527,0.00026,25.99509]
[1778876170207,23.79,79090.01,1.76,0.52702,0.00026,25.99503]
[1778876175208,23.79,79089.63,1.76,0.52692,0.00026,25.99534]
[1778876177366,23.79,79083.01,1.76,0.52523,0.00026,26.0004]
[1778876181594,23.79,79083.21,1.76,0.52528,0.00026,26.00025]
[1778876182910,23.79,79083.21,1.76,0.52528,0.00026,26.00025]
[1778876184240,23.79,79083.21,1.76,0.52528,0.00026,26.00025]
[1778876184277,23.79,79083.21,1.76,0.52528,0.00026,26.00025]
[1778876184319,23.79,79083.26,1.76,0.52529,0.00026,26.00021]
[1778876189807,23.79,79083.55,1.76,0.52537,0.00026,26.0]
[1778876192981,23.79,79074.53,1.76,0.52306,0.00026,26.00256]
[1778876198015,23.79,79074.18,1.76,0.52297,0.00026,26.00278]
[1778876203265,23.79,79075.31,1.76,0.52326,0.00026,26.00206]
[1778876203872,23.79,79071.18,1.76,0.5222,0.00026,26.00465]
[1778876204124,23.79,79071.38,1.76,0.52225,0.00026,26.00453]
[1778876207182,23.79,79071.95,1.76,0.5224,0.00026,26.00418]
[1778876207233,23.79,79071.95,1.76,0.5224,0.00026,26.00418]
[1778876209615,23.79,79072.54,1.76,0.52255,0.00026,26.00383]
[1778876209659,23.79,79072.54,1.76,0.52255,0.00026,26.00383]
[1778876209701,23.79,79072.54,1.76,0.52255,0.00026,26.00383]
[1778876209873,23.79,79072.54,1.76,0.52255,0.00026,26.00383]
[1778876209910,23.79,79072.54,1.76,0.52255,0.00026,26.00383]
[1778876210084,23.79,79072.54,1.76,0.52255,0.00026,26.00383]
[1778876210168,23.79,79072.4,1.76,0.52251,0.00026,26.00391]
[1778876211615,23.79,79072.2,1.76,0.52246,0.00026,26.00404]
[1778876212113,23.79,79072.2,1.76,0.52246,0.00026,26.00404]
[1778876217148,23.8,79073.88,1.76,0.52289,0.00026,26.003]
[1778876222184,23.8,79069.6,1.76,0.52179,0.00026,26.00561]
[1778876227219,23.8,79072.2,1.76,0.52245,0.00026,26.00405]
[1778876228690,23.8,79072.63,1.76,0.52256,0.00026,26.00379]
[1778876229232,23.8,79072.55,1.76,0.52254,0.00026,26.00384]
[1778876229690,23.8,79072.55,1.76,0.52254,0.00026,26.00384]
[1778876230239,23.8,79078.34,1.76,0.52403,0.00026,26.00008]
[1778876235343,23.8,79081.51,1.76,0.52484,0.00026,25.99788]
[1778876240491,23.8,79081.75,1.76,0.5249,0.00026,25.99771]
[1778876246351,23.81,79082.17,1.76,0.525,0.00026,25.99742]
[1778876248440,23.81,79083.83,1.76,0.52543,0.00026,25.99621]
[1778876248552,23.81,79083.83,1.76,0.52543,0.00026,25.99621]
[1778876251386,23.81,79088.91,1.76,0.52673,0.00026,25.98868]
[1778876251498,23.81,79088.91,1.76,0.52673,0.00026,25.98868]
[1778876252393,23.81,79088.1,1.76,0.52653,0.00026,25.98932]
[1778876257409,23.8,79087.95,1.76,0.52649,0.00026,25.98943]
[1778876262420,23.8,79088.44,1.76,0.52661,0.00026,25.98905]
[1778876267431,23.8,79087.8,1.76,0.52645,0.00026,25.98955]
[1778876272448,23.8,79087.45,1.76,0.52636,0.00026,25.98982]
[1778876277477,23.8,79086.91,1.76,0.52622,0.00026,25.99023]
[1778876282505,23.8,79086.85,1.76,0.52621,0.00026,25.99028]
[1778876286401,23.8,79092.4,1.76,0.52763,0.00026,25.98583]
[1778876291424,23.8,79093.95,1.76,0.52803,0.00026,25.98454]
[1778876296424,23.8,79092.59,1.76,0.52768,0.00026,25.98568]
[1778876300642,23.8,79091.87,1.76,0.52749,0.00026,25.98628]
[1778876301336,23.8,79091.73,1.76,0.52746,0.00026,25.9864]
[1778876306164,23.8,79091.45,1.76,0.52739,0.00026,25.98662]
[1778876306251,23.8,79091.45,1.76,0.52739,0.00026,25.98662]
[1778876306421,23.8,79091.45,1.76,0.52739,0.00026,25.98662]
[1778876306456,23.8,79091.52,1.76,0.5274,0.00026,25.98657]
[1778876306497,23.8,79091.52,1.76,0.5274,0.00026,25.98657]
[1778876306527,23.8,79091.52,1.76,0.5274,0.00026,25.98657]
[1778876306664,23.8,79091.52,1.76,0.5274,0.00026,25.98657]
[1778876306726,23.8,79091.52,1.76,0.5274,0.00026,25.98657]
[1778876306875,23.8,79091.52,1.76,0.5274,0.00026,25.98657]
[1778876306934,23.8,79091.52,1.76,0.5274,0.00026,25.98657]
[1778876306964,23.8,79091.52,1.76,0.5274,0.00026,25.98657]
[1778876307138,23.8,79091.52,1.76,0.5274,0.00026,25.98657]
[1778876307178,23.8,79091.52,1.76,0.5274,0.00026,25.98657]
[1778876307339,23.8,79091.52,1.76,0.5274,0.00026,25.98657]
[1778876307377,23.8,79091.52,1.76,0.5274,0.00026,25.98657]
[1778876307438,23.8,79100.68,1.76,0.52975,0.00026,25.9786]
[1778876307564,23.8,79100.68,1.76,0.52975,0.00026,25.9786]
[1778876307593,23.8,79100.68,1.76,0.52975,0.00026,25.9786]
[1778876307804,23.8,79100.68,1.76,0.52975,0.00026,25.9786]
[1778876307856,23.8,79100.68,1.76,0.52975,0.00026,25.9786]
[1778876308009,23.8,79100.68,1.76,0.52975,0.00026,25.9786]
[1778876308030,23.8,79100.68,1.76,0.52975,0.00026,25.9786]
[1778876308239,23.8,79100.68,1.76,0.52975,0.00026,25.9786]
[1778876308242,23.8,79108.1,1.76,0.53165,0.00026,25.97148]
[1778876309262,23.8,79108.1,1.76,0.53165,0.00026,25.97148]
[1778876309289,23.8,79117.03,1.76,0.53393,0.00026,25.96215]
[1778876314322,23.8,79114.88,1.76,0.53338,0.00026,25.96083]
[1778876319425,23.8,79117.81,1.76,0.53413,0.00026,25.95764]
[1778876325283,23.8,79112.81,1.76,0.53286,0.00026,25.96301]
[1778876331633,23.8,79113.24,1.76,0.53297,0.00026,25.96256]
[1778876331817,23.8,79113.24,1.76,0.53297,0.00026,25.96256]
[1778876331863,23.8,79113.24,1.76,0.53297,0.00026,25.96256]
[1778876337046,23.8,79113.58,1.76,0.53305,0.00026,25.9622]
[1778876338414,23.8,79113.58,1.76,0.53305,0.00026,25.9622]
[1778876338451,23.8,79113.49,1.76,0.53303,0.00026,25.96228]
[1778876343473,23.8,79112.46,1.76,0.53277,0.00026,25.96335]
[1778876348510,23.79,79111.99,1.76,0.53266,0.00026,25.96382]
[1778876349474,23.79,79106.88,1.76,0.53135,0.00026,25.969]
[1778876354474,23.79,79103.97,1.76,0.53061,0.00026,25.97181]
[1778876359487,23.78,79101.37,1.76,0.52995,0.00026,25.97423]
[1778876364515,23.78,79101.41,1.76,0.52996,0.00026,25.97417]
[1778876369515,23.78,79100.98,1.76,0.52985,0.00026,25.97455]
[1778876374543,23.77,79099.55,1.76,0.5295,0.00026,25.9722]
[1778876376423,23.77,79094.31,1.76,0.52815,0.00026,25.97682]
[1778876379498,23.77,79094.25,1.76,0.52814,0.00026,25.97687]
[1778876381451,23.77,79094.34,1.76,0.52816,0.00026,25.97679]
[1778876382315,23.77,79094.56,1.76,0.52822,0.00026,25.9766]
[1778876382336,23.77,79094.56,1.76,0.52822,0.00026,25.9766]
[1778876382355,23.77,79094.56,1.76,0.52822,0.00026,25.9766]
[1778876382385,23.77,79094.56,1.76,0.52822,0.00026,25.9766]
[1778876382416,23.77,79096.11,1.76,0.52862,0.00026,25.97526]
[1778876387492,23.77,79098.22,1.76,0.52916,0.00026,25.9734]
[1778876390295,23.77,79097.53,1.76,0.52898,0.00026,25.97401]
[1778876390359,23.77,79097.53,1.76,0.52898,0.00026,25.97401]
[1778876390417,23.77,79097.2,1.76,0.52889,0.00026,25.9743]
[1778876392432,23.77,79089.63,1.76,0.52695,0.00026,25.9807]
[1778876393399,23.77,79089.63,1.76,0.52695,0.00026,25.9807]
[1778876393443,23.77,79087.07,1.76,0.5263,0.00026,25.98272]
[1778876398972,23.77,79086.19,1.76,0.52607,0.00026,25.9834]
[1778876404519,23.77,79084.54,1.76,0.52564,0.00026,25.98466]
[1778876404884,23.77,79084.54,1.76,0.52564,0.00026,25.98466]
[1778876404911,23.77,79084.54,1.76,0.52564,0.00026,25.98466]
[1778876405522,23.77,79078.08,1.76,0.52399,0.00026,25.98927]
[1778876411701,23.77,79074.27,1.76,0.52301,0.00026,25.99178]
[1778876412468,23.77,79070.93,1.76,0.52215,0.00026,25.99385]
[1778876415192,23.77,79069.94,1.76,0.5219,0.00026,25.99444]
[1778876415227,23.77,79069.94,1.76,0.5219,0.00026,25.99444]
[1778876415296,23.77,79069.94,1.76,0.5219,0.00026,25.99444]
[1778876415505,23.77,79069.88,1.76,0.52188,0.00026,25.99448]
[1778876417139,23.77,79069.94,1.76,0.5219,0.00026,25.99444]
[1778876417531,23.77,79064.7,1.76,0.52055,0.00026,25.99739]
[1778876419535,23.77,79059.37,1.76,0.51918,0.00026,26.00009]
[1778876420269,23.77,79059.37,1.76,0.51918,0.00026,26.00009]
[1778876420328,23.77,79059.37,1.76,0.51918,0.00026,26.00009]
[1778876420401,23.77,79058.79,1.76,0.51903,0.00026,26.00037]
[1778876423268,23.77,79058.79,1.76,0.51903,0.00026,26.00037]
[1778876425675,23.78,79060.77,1.76,0.51954,0.00026,25.99942]
[1778876426056,23.78,79061.67,1.76,0.51977,0.00026,25.99897]
[1778876433116,23.78,79063.83,1.76,0.52032,0.00026,25.99787]
[1778876433892,23.78,79064.89,1.76,0.5206,0.00026,25.99367]
[1778876433974,23.78,79064.89,1.76,0.5206,0.00026,25.99367]
[1778876434058,23.78,79064.89,1.76,0.5206,0.00026,25.99367]
[1778876434169,23.78,79064.89,1.76,0.5206,0.00026,25.99367]
[1778876434309,23.78,79064.89,1.76,0.5206,0.00026,25.99367]
[1778876434359,23.78,79064.89,1.76,0.5206,0.00026,25.99367]
[1778876434373,23.78,79064.89,1.76,0.5206,0.00026,25.99367]
[1778876434414,23.78,79064.89,1.76,0.5206,0.00026,25.99367]
[1778876434573,23.78,79064.89,1.76,0.5206,0.00026,25.99367]
[1778876434577,23.78,79066.93,1.76,0.52112,0.00026,25.99255]
[1778876435246,23.78,79066.93,1.76,0.52112,0.00026,25.99255]
[1778876435283,23.78,79066.93,1.76,0.52112,0.00026,25.99255]
[1778876435338,23.78,79066.93,1.76,0.52112,0.00026,25.99255]
[1778876435362,23.78,79066.93,1.76,0.52112,0.00026,25.99255]
[1778876435431,23.78,79055.69,1.76,0.51823,0.00026,25.99815]
[1778876436393,23.78,79044.7,1.76,0.51541,0.00026,26.0023]
[1778876437429,23.78,79043.76,1.76,0.51517,0.00026,26.0026]
[1778876439726,23.77,79043.82,1.76,0.51519,0.00026,26.00257]
[1778876440028,23.77,79042.32,1.76,0.5148,0.00026,26.00303]
[1778876445426,23.77,79037.63,1.76,0.5136,0.00026,26.00428]
[1778876449832,23.75,79032.49,1.76,0.51228,0.00026,26.00538]
[1778876452767,23.74,79031.49,1.76,0.51202,0.00026,26.00556]
[1778876453578,23.73,79030.97,1.76,0.51189,0.00026,26.00565]
[1778876458599,23.73,79029.96,1.76,0.51163,0.00026,26.00581]
[1778876463632,23.72,79031.98,1.76,0.51215,0.00026,26.00546]
[1778876467651,23.72,79038.81,1.76,0.51391,0.00026,26.00396]
[1778876472551,23.72,79033.4,1.76,0.51252,0.00026,26.00519]
[1778876477559,23.72,79034.07,1.76,0.51269,0.00026,26.00506]
[1778876482564,23.72,79034.78,1.76,0.51287,0.00026,26.00491]
[1778876487594,23.72,79032.62,1.76,0.51232,0.00026,26.00534]
[1778876492604,23.72,79030.24,1.76,0.5117,0.00026,26.00213]
[1778876497614,23.72,79031.39,1.76,0.512,0.00026,26.00193]
[1778876502647,23.71,79031.75,1.76,0.51209,0.00026,26.00187]
[1778876506597,23.71,79037.52,1.76,0.51358,0.00026,26.00064]
[1778876510963,23.71,79041.45,1.76,0.5146,0.00026,25.9996]
[1778876511576,23.71,79043.24,1.76,0.51506,0.00026,25.99907]
[1778876516598,23.71,79047.0,1.76,0.51603,0.00026,25.99784]
[1778876521601,23.71,79046.86,1.76,0.51599,0.00026,25.99789]
[1778876526639,23.72,79046.56,1.76,0.51591,0.00026,25.998]
[1778876530608,23.72,79052.9,1.76,0.51754,0.00026,25.99562]
[1778876530701,23.72,79052.9,1.76,0.51754,0.00026,25.99562]
[1778876531659,23.72,79052.37,1.76,0.51741,0.00026,25.99583]
[1778876533121,23.72,79052.15,1.76,0.51735,0.00026,25.99592]
[1778876533130,23.72,79052.15,1.76,0.51735,0.00026,25.99592]
[1778876533579,23.72,79051.9,1.76,0.51729,0.00026,25.99602]
[1778876534686,23.72,79057.05,1.76,0.51861,0.00026,25.99382]
[1778876539717,23.72,79059.6,1.76,0.51927,0.00026,25.99263]
[1778876544764,23.73,79061.88,1.76,0.51985,0.00026,25.99151]
[1778876545235,23.73,79061.88,1.76,0.51985,0.00026,25.99151]
[1778876545326,23.73,79061.88,1.76,0.51985,0.00026,25.99151]
[1778876545509,23.73,79061.88,1.76,0.51985,0.00026,25.99151]
[1778876547580,23.73,79066.98,1.76,0.52116,0.00026,25.98879]
[1778876548235,23.73,79066.98,1.76,0.52116,0.00026,25.98879]
[1778876548529,23.73,79066.98,1.76,0.52116,0.00026,25.98879]
[1778876553564,23.73,79071.19,1.76,0.52225,0.00026,25.98269]
[1778876558599,23.73,79075.13,1.76,0.52326,0.00026,25.98021]
[1778876563634,23.74,79072.89,1.76,0.52268,0.00026,25.98165]
[1778876567720,23.74,79079.28,1.76,0.52433,0.00026,25.97743]
[1778876573710,23.74,79080.82,1.76,0.52472,0.00026,25.97635]
[1778876579750,23.74,79082.99,1.76,0.52528,0.00026,25.9748]
[1778876584786,23.75,79084.6,1.76,0.52569,0.00026,25.97361]
[1778876589821,23.75,79083.14,1.76,0.52531,0.00026,25.97471]
[1778876594855,23.76,79084.83,1.76,0.52574,0.00026,25.97347]
[1778876600355,23.76,79087.79,1.76,0.5265,0.00026,25.9712]
[1778876600667,23.76,79091.57,1.76,0.52747,0.00026,25.96815]
[1778876605681,23.76,79091.13,1.76,0.52735,0.00026,25.96852]
[1778876610703,23.76,79090.35,1.76,0.52715,0.00026,25.96916]
[1778876615703,23.76,79089.42,1.76,0.52692,0.00026,25.96627]
[1778876620731,23.76,79088.9,1.76,0.52678,0.00026,25.96669]
[1778876625736,23.76,79088.38,1.76,0.52665,0.00026,25.96711]
[1778876630746,23.77,79087.37,1.76,0.52638,0.00026,25.96792]
[1778876635766,23.77,79086.88,1.76,0.52626,0.00026,25.9683]
[1778876640813,23.77,79091.15,1.76,0.52735,0.00026,25.96491]
[1778876642730,23.77,79084.77,1.76,0.52571,0.00026,25.96992]
[1778876645772,23.77,79079.42,1.76,0.52434,0.00026,25.97379]
[1778876647466,23.77,79078.94,1.76,0.52422,0.00026,25.97412]
[1778876647509,23.77,79078.94,1.76,0.52422,0.00026,25.97412]
[1778876647612,23.77,79078.94,1.76,0.52422,0.00026,25.97412]
[1778876647628,23.77,79078.94,1.76,0.52422,0.00026,25.97412]
[1778876647698,23.77,79078.73,1.76,0.52416,0.00026,25.97427]
[1778876647812,23.77,79078.73,1.76,0.52416,0.00026,25.97427]
[1778876647831,23.77,79078.73,1.76,0.52416,0.00026,25.97427]
[1778876648714,23.77,79072.49,1.76,0.52256,0.00026,25.97834]
[1778876651247,23.78,79069.42,1.76,0.52177,0.00026,25.9802]
[1778876654268,23.78,79077.21,1.76,0.52377,0.00026,25.97531]
[1778876659304,23.78,79080.24,1.76,0.52454,0.00026,25.97324]
[1778876664341,23.78,79077.7,1.76,0.52389,0.00026,25.975]
[1778876669375,23.79,79079.2,1.76,0.52427,0.00026,25.97399]
[1778876674466,23.79,79077.33,1.76,0.52379,0.00026,25.97163]
[1778876674995,23.79,79077.33,1.76,0.52379,0.00026,25.97163]
[1778876675192,23.79,79077.33,1.76,0.52379,0.00026,25.97163]
[1778876675248,23.79,79077.33,1.76,0.52379,0.00026,25.97163]
[1778876675402,23.79,79077.33,1.76,0.52379,0.00026,25.97163]
[1778876675473,23.79,79071.8,1.76,0.52237,0.00026,25.97517]
[1778876679510,23.79,79069.82,1.76,0.52186,0.00026,25.97636]
[1778876679730,23.79,79070.38,1.76,0.52201,0.00026,25.97603]
[1778876684782,23.79,79072.5,1.76,0.52255,0.00026,25.97475]
[1778876689835,23.8,79073.04,1.76,0.52269,0.00026,25.97442]
[1778876694226,23.8,79070.72,1.76,0.52209,0.00026,25.97584]
[1778876694779,23.8,79070.75,1.76,0.5221,0.00026,25.97582]
[1778876699787,23.8,79070.55,1.76,0.52205,0.00026,25.97595]
[1778876704806,23.8,79072.47,1.76,0.52254,0.00026,25.97479]
[1778876709831,23.8,79072.61,1.76,0.52257,0.00026,25.9747]
[1778876714853,23.8,79072.37,1.76,0.52251,0.00026,25.97484]
[1778876719898,23.8,79073.39,1.76,0.52277,0.00026,25.97421]
[1778876724909,23.8,79071.43,1.76,0.52227,0.00026,25.97542]
[1778876729934,23.8,79066.52,1.76,0.52101,0.00026,25.97826]
[1778876734948,23.8,79066.7,1.76,0.52106,0.00026,25.97452]
[1778876739965,23.8,79070.16,1.76,0.52195,0.00026,25.97254]
[1778876744914,23.8,79064.87,1.76,0.52059,0.00026,25.97552]
[1778876748814,23.8,79059.52,1.76,0.51922,0.00026,25.97823]
[1778876753866,23.8,79057.85,1.76,0.51879,0.00026,25.97902]
[1778876758872,23.8,79057.12,1.76,0.5186,0.00026,25.97935]
[1778876763878,23.8,79054.84,1.76,0.51801,0.00026,25.98035]
[1778876768884,23.8,79053.51,1.76,0.51767,0.00026,25.98091]
[1778876773893,23.8,79051.98,1.76,0.51728,0.00026,25.98153]
[1778876778915,23.81,79054.28,1.76,0.51787,0.00026,25.98061]
[1778876783915,23.82,79055.81,1.76,0.51826,0.00026,25.97996]
[1778876786965,23.82,79060.24,1.76,0.51939,0.00026,25.97791]
[1778876787857,23.82,79069.07,1.76,0.52166,0.00026,25.97321]
[1778876788919,23.82,79071.17,1.76,0.5222,0.00026,25.97198]
[1778876792517,23.83,79074.68,1.76,0.52309,0.00026,25.96617]
[1778876792548,23.83,79074.68,1.76,0.52309,0.00026,25.96617]
[1778876792614,23.83,79075.11,1.76,0.5232,0.00026,25.96589]
[1778876795814,23.83,79076.24,1.76,0.52349,0.00026,25.96516]
[1778876795843,23.83,79076.24,1.76,0.52349,0.00026,25.96516]
[1778876795852,23.83,79080.95,1.76,0.5247,0.00026,25.96195]
[1778876801294,23.84,79079.0,1.76,0.5242,0.00026,25.96333]
[1778876806383,23.84,79077.91,1.76,0.52391,0.00026,25.96408]
[1778876812371,23.84,79078.53,1.76,0.52407,0.00026,25.96366]
[1778876817406,23.86,79080.14,1.76,0.52447,0.00026,25.9626]
[1778876822442,23.88,79080.07,1.76,0.52444,0.00026,25.96271]
[1778876827477,23.9,79080.78,1.76,0.52461,0.00026,25.96226]
[1778876833523,23.92,79080.17,1.76,0.52444,0.00026,25.96276]
[1778876838556,23.94,79079.22,1.76,0.52418,0.00026,25.96347]
[1778876842195,23.95,79075.45,1.76,0.52321,0.00026,25.96597]
[1778876844957,23.95,79074.14,1.76,0.52288,0.00026,25.9668]
[1778876844973,23.95,79072.17,1.76,0.52238,0.00026,25.96801]
[1778876850641,23.95,79071.81,1.76,0.52228,0.00026,25.96823]
[1778876855676,23.95,79072.33,1.76,0.52242,0.00026,25.96428]
[1778876857055,23.95,79072.68,1.76,0.52251,0.00026,25.96407]
[1778876857094,23.95,79072.68,1.76,0.52251,0.00026,25.96407]
[1778876857117,23.95,79072.68,1.76,0.52251,0.00026,25.96407]
[1778876857156,23.95,79072.68,1.76,0.52251,0.00026,25.96407]
[1778876857324,23.95,79072.68,1.76,0.52251,0.00026,25.96407]
[1778876857365,23.95,79072.68,1.76,0.52251,0.00026,25.96407]
[1778876857647,23.95,79072.68,1.76,0.52251,0.00026,25.96407]
[1778876857689,23.95,79072.68,1.76,0.52251,0.00026,25.96407]
[1778876857909,23.95,79072.68,1.76,0.52251,0.00026,25.96407]
[1778876857970,23.95,79069.94,1.76,0.52181,0.00026,25.9657]
[1778876860485,23.95,79068.72,1.76,0.5215,0.00026,25.9664]
[1778876860926,23.95,79068.02,1.76,0.52132,0.00026,25.96679]
[1778876865946,23.95,79070.05,1.76,0.52184,0.00026,25.96563]
[1778876870973,23.95,79073.06,1.76,0.5226,0.00026,25.96383]
[1778876875993,23.95,79073.3,1.76,0.52267,0.00026,25.96368]
[1778876880998,23.95,79075.06,1.76,0.52312,0.00026,25.96257]
[1778876886001,23.94,79073.66,1.76,0.52276,0.00026,25.96345]
[1778876891018,23.94,79073.9,1.76,0.52282,0.00026,25.96329]
[1778876892517,23.94,79074.32,1.76,0.52293,0.00026,25.96303]
[1778876895795,23.94,79074.06,1.76,0.52287,0.00026,25.96319]
[1778876895995,23.94,79072.17,1.76,0.52238,0.00026,25.96435]
[1778876897675,23.94,79072.17,1.76,0.52238,0.00026,25.96435]
[1778876898008,23.94,79073.99,1.76,0.52285,0.00026,25.96323]
[1778876903009,23.94,79077.7,1.76,0.52379,0.00026,25.96084]
[1778876903423,23.94,79077.95,1.76,0.52386,0.00026,25.96068]
[1778876904064,23.94,79078.84,1.76,0.52408,0.00026,25.96009]
[1778876909072,23.95,79078.54,1.76,0.524,0.00026,25.9603]
[1778876914088,23.95,79079.53,1.76,0.52426,0.00026,25.95598]
[1778876919095,23.95,79080.54,1.76,0.52452,0.00026,25.95528]
[1778876924098,23.94,79081.32,1.76,0.52472,0.00026,25.95473]
[1778876929153,23.94,79081.7,1.76,0.52482,0.00026,25.95446]
[1778876934171,23.94,79082.56,1.76,0.52504,0.00026,25.95385]
[1778876937821,23.94,79081.93,1.76,0.52487,0.00026,25.9543]
[1778876938067,23.94,79081.66,1.76,0.52481,0.00026,25.95449]
[1778876943095,23.94,79085.94,1.76,0.5259,0.00026,25.95137]
[1778876944025,23.94,79097.67,1.76,0.52889,0.00025,25.94181]
[1778876944992,23.94,79097.67,1.76,0.52889,0.00025,25.94181]
[1778876945017,23.94,79097.67,1.76,0.52889,0.00025,25.94181]
[1778876950334,23.94,79094.97,1.76,0.52821,0.00026,25.94412]
[1778876953136,23.93,79094.46,1.76,0.52808,0.00026,25.94454]
[1778876954098,23.93,79094.51,1.76,0.52809,0.00026,25.9445]
[1778876959134,23.93,79091.89,1.76,0.52743,0.00026,25.94666]
[1778876964138,23.93,79091.7,1.76,0.52738,0.00026,25.9468]
[1778876967077,23.92,79098.42,1.76,0.5291,0.00026,25.94105]
[1778876970039,23.92,79101.75,1.76,0.52995,0.00026,25.93803]
[1778876970127,23.92,79101.12,1.76,0.52979,0.00026,25.93861]
[1778876972859,23.92,79104.42,1.76,0.53064,0.00026,25.93188]
[1778876976388,23.91,79104.71,1.76,0.53071,0.00026,25.9316]
[1778876976452,23.91,79104.71,1.76,0.53071,0.00026,25.9316]
[1778876978988,23.91,79102.89,1.76,0.53025,0.00026,25.93331]
[1778876979090,23.91,79102.25,1.76,0.53009,0.00026,25.9339]
[1778876984097,23.91,79101.28,1.76,0.52984,0.00026,25.93479]
[1778876986353,23.91,79103.74,1.76,0.53047,0.00026,25.93249]
[1778876990191,23.9,79108.89,1.76,0.53179,0.00026,25.92747]
[1778876994576,23.9,79111.7,1.76,0.53251,0.00026,25.92462]
[1778876995075,23.9,79117.27,1.76,0.53393,0.00026,25.91872]
[1778876996106,23.9,79122.77,1.76,0.53533,0.00025,25.91257]
[1778876999898,23.9,79122.01,1.76,0.53514,0.00025,25.91342]
[1778876999918,23.9,79122.01,1.76,0.53514,0.00025,25.91342]
[1778877001905,23.9,79122.03,1.76,0.53514,0.00025,25.9134]
[1778877002107,23.9,79124.87,1.76,0.53587,0.00025,25.91012]
[1778877003614,23.9,79127.37,1.76,0.53651,0.00025,25.90715]
[1778877004127,23.9,79133.29,1.76,0.53802,0.00025,25.89989]
[1778877005108,23.89,79140.02,1.76,0.53974,0.00025,25.89112]
[1778877005802,23.89,79140.02,1.76,0.53974,0.00025,25.89112]
[1778877005867,23.89,79140.02,1.76,0.53974,0.00025,25.89112]
[1778877007527,23.88,79142.02,1.76,0.54026,0.00025,25.88837]
[1778877008068,23.88,79119.24,1.76,0.53445,0.00026,25.91643]
[1778877008307,23.88,79119.24,1.76,0.53445,0.00026,25.91643]
[1778877009170,23.88,79119.24,1.76,0.53445,0.00026,25.91643]
[1778877009236,23.88,79091.62,1.76,0.5274,0.00026,25.94306]
[1778877009913,23.88,79091.62,1.76,0.5274,0.00026,25.94306]
[1778877009945,23.88,79091.62,1.76,0.5274,0.00026,25.94306]
[1778877009991,23.88,79091.62,1.76,0.5274,0.00026,25.94306]
[1778877010091,23.88,79088.97,1.76,0.52672,0.00026,25.94519]
[1778877010242,23.88,79088.97,1.76,0.52672,0.00026,25.94519]
[1778877010334,23.88,79088.97,1.76,0.52672,0.00026,25.94519]
[1778877010467,23.88,79088.97,1.76,0.52672,0.00026,25.94519]
[1778877010636,23.88,79088.97,1.76,0.52672,0.00026,25.94519]
[1778877010673,23.88,79088.97,1.76,0.52672,0.00026,25.94519]
[1778877010698,23.88,79088.97,1.76,0.52672,0.00026,25.94519]
[1778877010986,23.88,79088.97,1.76,0.52672,0.00026,25.94519]
[1778877011023,23.88,79088.97,1.76,0.52672,0.00026,25.94519]
[1778877011162,23.88,79088.97,1.76,0.52672,0.00026,25.94519]
[1778877011124,23.88,79087.34,1.76,0.5263,0.00026,25.94646]
[1778877011437,23.88,79087.34,1.76,0.5263,0.00026,25.94646]
[1778877011472,23.88,79087.34,1.76,0.5263,0.00026,25.94646]
[1778877011691,23.88,79087.34,1.76,0.5263,0.00026,25.94646]
[1778877011770,23.88,79087.34,1.76,0.5263,0.00026,25.94646]
[1778877014867,23.88,79085.94,1.76,0.52595,0.00026,25.94752]
[1778877015127,23.88,79090.04,1.76,0.527,0.00026,25.94433]
[1778877017331,23.88,79093.97,1.76,0.528,0.00026,25.94109]
[1778877017367,23.88,79093.97,1.76,0.528,0.00026,25.94109]
[1778877022380,23.88,79091.07,1.76,0.52726,0.00026,25.9435]
[1778877024860,23.88,79081.24,1.76,0.52475,0.00026,25.95096]
[1778877026873,23.88,79080.68,1.76,0.5246,0.00026,25.95135]
[1778877029468,23.88,79085.57,1.76,0.52585,0.00026,25.94779]
[1778877030131,23.88,79087.52,1.76,0.52635,0.00026,25.9463]
[1778877033123,23.88,79092.98,1.76,0.52775,0.00026,25.93827]
[1778877038126,23.87,79093.54,1.76,0.5279,0.00026,25.93779]
[1778877041228,23.87,79094.68,1.76,0.52819,0.00026,25.93682]
[1778877041497,23.87,79094.68,1.76,0.52819,0.00026,25.93682]
[1778877041535,23.87,79094.68,1.76,0.52819,0.00026,25.93682]
[1778877041958,23.87,79094.68,1.76,0.52819,0.00026,25.93682]
[1778877042019,23.87,79096.89,1.76,0.52876,0.00026,25.93492]
[1778877048029,23.87,79099.09,1.76,0.52932,0.00026,25.93295]
[1778877050502,23.87,79100.53,1.76,0.52969,0.00026,25.93164]
[1778877050586,23.87,79100.53,1.76,0.52969,0.00026,25.93164]
[1778877056136,23.87,79102.39,1.76,0.53017,0.00026,25.92993]
[1778877062142,23.87,79102.52,1.76,0.5302,0.00026,25.92981]
[1778877066207,23.87,79107.61,1.76,0.5315,0.00026,25.92492]
[1778877066402,23.87,79107.61,1.76,0.5315,0.00026,25.92492]
[1778877066559,23.87,79107.61,1.76,0.5315,0.00026,25.92492]
[1778877066705,23.87,79107.61,1.76,0.5315,0.00026,25.92492]
[1778877066738,23.87,79107.61,1.76,0.5315,0.00026,25.92492]
[1778877067134,23.87,79107.61,1.76,0.5315,0.00026,25.92492]
[1778877067182,23.87,79107.61,1.76,0.5315,0.00026,25.92492]
[1778877067235,23.87,79108.17,1.76,0.53164,0.00026,25.92436]
[1778877067338,23.87,79108.17,1.76,0.53164,0.00026,25.92436]
[1778877067390,23.87,79108.17,1.76,0.53164,0.00026,25.92436]
[1778877067614,23.87,79108.17,1.76,0.53164,0.00026,25.92436]
[1778877067656,23.87,79108.17,1.76,0.53164,0.00026,25.92436]
[1778877067846,23.87,79108.17,1.76,0.53164,0.00026,25.92436]
[1778877067896,23.87,79108.17,1.76,0.53164,0.00026,25.92436]
[1778877068115,23.87,79108.17,1.76,0.53164,0.00026,25.92436]
[1778877068163,23.87,79108.17,1.76,0.53164,0.00026,25.92436]
[1778877068216,23.87,79108.73,1.76,0.53179,0.00026,25.9238]
[1778877068498,23.87,79108.73,1.76,0.53179,0.00026,25.9238]
[1778877068527,23.87,79108.73,1.76,0.53179,0.00026,25.9238]
[1778877068792,23.87,79108.73,1.76,0.53179,0.00026,25.9238]
[1778877068823,23.87,79108.73,1.76,0.53179,0.00026,25.9238]
[1778877069020,23.87,79108.73,1.76,0.53179,0.00026,25.9238]
[1778877069193,23.87,79109.11,1.76,0.53188,0.00026,25.92342]
[1778877069258,23.87,79109.11,1.76,0.53188,0.00026,25.92342]
[1778877069283,23.87,79109.11,1.76,0.53188,0.00026,25.92342]
[1778877070227,23.87,79108.07,1.76,0.53162,0.00026,25.92446]
[1778877075235,23.87,79109.5,1.76,0.53198,0.00026,25.92303]
[1778877080253,23.87,79111.44,1.76,0.53248,0.00026,25.92106]
[1778877085271,23.87,79114.06,1.76,0.53314,0.00026,25.91833]
[1778877090296,23.87,79115.95,1.76,0.53363,0.00026,25.91632]
[1778877095306,23.87,79116.4,1.76,0.53374,0.00026,25.91219]
[1778877095523,23.87,79116.4,1.76,0.53374,0.00026,25.91219]
[1778877095570,23.87,79116.4,1.76,0.53374,0.00026,25.91219]
[1778877095607,23.87,79118.54,1.76,0.53429,0.00026,25.90985]
[1778877096419,23.87,79127.1,1.76,0.53648,0.00026,25.9]
[1778877098650,23.87,79134.27,1.76,0.53831,0.00026,25.89114]
[1778877104360,23.87,79134.04,1.76,0.53825,0.00026,25.89141]
[1778877104494,23.87,79134.04,1.76,0.53825,0.00026,25.89141]
[1778877104561,23.87,79134.04,1.76,0.53825,0.00026,25.89141]
[1778877104662,23.87,79142.97,1.76,0.54053,0.00025,25.87964]
[1778877106740,23.87,79143.38,1.76,0.54064,0.00025,25.87907]
[1778877106792,23.87,79143.38,1.76,0.54064,0.00025,25.87907]
[1778877106953,23.87,79138.25,1.76,0.53933,0.00026,25.88594]
[1778877108471,23.87,79132.28,1.76,0.53781,0.00026,25.8936]
[1778877109441,23.87,79132.28,1.76,0.53781,0.00026,25.8936]
[1778877109533,23.87,79132.81,1.76,0.53794,0.00026,25.89293]
[1778877116559,23.86,79134.83,1.76,0.53846,0.00026,25.89033]
[1778877121562,23.86,79135.8,1.76,0.53872,0.00026,25.88905]
[1778877126629,23.85,79136.35,1.76,0.53886,0.00026,25.88831]
[1778877131711,23.85,79136.76,1.76,0.53897,0.00026,25.88776]
[1778877132287,23.85,79137.03,1.76,0.53904,0.00026,25.88741]
[1778877137302,23.85,79135.36,1.76,0.53861,0.00026,25.88955]
[1778877142335,23.85,79133.42,1.76,0.53812,0.00026,25.89201]
[1778877147351,23.85,79131.72,1.76,0.53769,0.00026,25.89413]
[1778877152386,23.84,79133.15,1.76,0.53806,0.00026,25.88866]
[1778877157435,23.84,79131.4,1.76,0.53762,0.00026,25.89085]
[1778877162436,23.84,79130.01,1.76,0.53727,0.00026,25.89256]
[1778877164139,23.84,79129.47,1.76,0.53713,0.00026,25.89322]
[1778877164328,23.84,79129.47,1.76,0.53713,0.00026,25.89322]
[1778877164188,23.84,79128.17,1.76,0.5368,0.00026,25.8948]
[1778877164382,23.84,79128.17,1.76,0.5368,0.00026,25.8948]
[1778877164514,23.84,79128.17,1.76,0.5368,0.00026,25.8948]
[1778877164863,23.84,79128.17,1.76,0.5368,0.00026,25.8948]
[1778877166128,23.84,79112.02,1.76,0.53267,0.00026,25.91297]
[1778877167884,23.84,79112.26,1.76,0.53273,0.00026,25.91271]
[1778877172918,23.83,79112.84,1.76,0.53288,0.00026,25.91209]
[1778877177954,23.83,79113.4,1.76,0.53303,0.00026,25.91148]
[1778877182990,23.83,79117.22,1.76,0.53401,0.00026,25.90736]
[1778877188028,23.83,79118.42,1.76,0.53432,0.00026,25.90603]
[1778877191150,23.82,79123.99,1.76,0.53574,0.00026,25.89967]
[1778877195076,23.82,79129.88,1.76,0.53725,0.00026,25.89259]
[1778877199215,23.82,79130.95,1.76,0.53753,0.00026,25.89125]
[1778877199285,23.82,79134.53,1.76,0.53844,0.00026,25.88673]
[1778877201199,23.82,79137.3,1.76,0.53915,0.00026,25.88313]
[1778877201230,23.82,79137.3,1.76,0.53915,0.00026,25.88313]
[1778877201329,23.82,79138.76,1.76,0.53953,0.00026,25.8812]
[1778877206898,23.82,79138.24,1.76,0.5394,0.00026,25.88187]
[1778877212194,23.82,79136.22,1.76,0.53889,0.00026,25.88085]
[1778877217263,23.81,79129.31,1.76,0.53712,0.00026,25.88956]
[1778877217643,23.81,79129.31,1.76,0.53712,0.00026,25.88956]
[1778877218235,23.81,79129.31,1.76,0.53712,0.00026,25.88956]
[1778877220595,23.81,79124.74,1.76,0.53595,0.00026,25.89505]
[1778877220674,23.81,79124.74,1.76,0.53595,0.00026,25.89505]
[1778877222404,23.81,79124.91,1.76,0.536,0.00026,25.89485]
[1778877222345,23.81,79114.81,1.76,0.53341,0.00026,25.90622]
[1778877222592,23.81,79114.81,1.76,0.53341,0.00026,25.90622]
[1778877222628,23.81,79114.81,1.76,0.53341,0.00026,25.90622]
[1778877222862,23.81,79114.81,1.76,0.53341,0.00026,25.90622]
[1778877222896,23.81,79114.81,1.76,0.53341,0.00026,25.90622]
[1778877223271,23.81,79114.81,1.76,0.53341,0.00026,25.90622]
[1778877223429,23.81,79114.81,1.76,0.53341,0.00026,25.90622]
[1778877223461,23.81,79114.81,1.76,0.53341,0.00026,25.90622]
[1778877223632,23.81,79114.81,1.76,0.53341,0.00026,25.90622]
[1778877223672,23.81,79114.81,1.76,0.53341,0.00026,25.90622]
[1778877224349,23.81,79113.11,1.76,0.53298,0.00026,25.90803]
[1778877225993,23.81,79113.11,1.76,0.53298,0.00026,25.90803]
[1778877226291,23.81,79113.21,1.76,0.533,0.00026,25.90793]
[1778877231326,23.81,79115.91,1.76,0.53369,0.00026,25.90504]
[1778877236361,23.81,79117.05,1.76,0.53399,0.00026,25.90379]
[1778877241401,23.81,79116.95,1.76,0.53396,0.00026,25.9039]
[1778877247473,23.81,79117.32,1.76,0.53406,0.00026,25.90349]
[1778877252474,23.81,79117.69,1.76,0.53415,0.00026,25.90307]
[1778877257509,23.81,79118.19,1.76,0.53428,0.00026,25.90251]
[1778877262941,23.81,79119.94,1.76,0.53473,0.00026,25.90055]
[1778877268587,23.81,79119.91,1.76,0.53473,0.00026,25.90057]
[1778877274629,23.8,79119.98,1.76,0.53475,0.00026,25.89683]
[1778877279663,23.8,79119.55,1.76,0.53464,0.00026,25.89731]
[1778877285706,23.8,79118.29,1.76,0.53432,0.00026,25.89871]
[1778877290740,23.8,79118.72,1.76,0.53443,0.00026,25.89823]
[1778877295776,23.8,79118.88,1.76,0.53447,0.00026,25.89805]
[1778877300814,23.8,79118.93,1.76,0.53448,0.00026,25.89799]
[1778877301851,23.8,79118.81,1.76,0.53445,0.00026,25.89812]
[1778877305848,23.8,79119.35,1.76,0.53459,0.00026,25.89752]
[1778877308830,23.8,79116.42,1.76,0.53384,0.00026,25.90076]
[1778877309410,23.8,79106.23,1.76,0.53123,0.00026,25.91132]
[1778877311458,23.8,79106.55,1.76,0.53131,0.00026,25.91099]
[1778877316510,23.79,79107.73,1.76,0.53162,0.00026,25.90978]
[1778877321534,23.78,79108.26,1.76,0.53177,0.00026,25.9092]
[1778877324044,23.78,79108.81,1.76,0.53191,0.00026,25.90863]
[1778877324221,23.78,79108.81,1.76,0.53191,0.00026,25.90863]
[1778877324245,23.78,79108.81,1.76,0.53191,0.00026,25.90863]
[1778877324440,23.78,79108.81,1.76,0.53191,0.00026,25.90863]
[1778877324464,23.78,79108.64,1.76,0.53187,0.00026,25.90879]
[1778877326425,23.77,79108.64,1.76,0.53187,0.00026,25.90879]
[1778877326464,23.77,79108.64,1.76,0.53187,0.00026,25.90879]
[1778877326466,23.77,79093.81,1.76,0.52807,0.00026,25.92258]
[1778877326995,23.77,79093.26,1.76,0.52793,0.00026,25.92304]
[1778877329433,23.77,79092.05,1.76,0.52762,0.00026,25.92405]
[1778877329482,23.77,79093.5,1.76,0.52799,0.00026,25.92282]
[1778877334045,23.76,79104.17,1.76,0.53074,0.00026,25.90946]
[1778877339396,23.75,79106.16,1.76,0.53126,0.00026,25.9075]
[1778877345121,23.74,79109.95,1.76,0.53224,0.00026,25.90363]
[1778877350158,23.74,79111.18,1.76,0.53257,0.00026,25.90232]
[1778877355197,23.73,79111.86,1.76,0.53275,0.00026,25.90158]
[1778877359227,23.72,79106.7,1.76,0.53143,0.00026,25.90682]
[1778877360233,23.72,79098.69,1.76,0.52937,0.00026,25.91444]
[1778877365269,23.71,79095.11,1.76,0.52845,0.00026,25.91758]
[1778877370305,23.71,79093.29,1.76,0.52799,0.00026,25.91912]
[1778877372345,23.7,79087.93,1.76,0.52661,0.00026,25.92351]
[1778877377352,23.69,79085.28,1.76,0.52593,0.00026,25.92555]
[1778877382416,23.69,79082.71,1.76,0.52528,0.00026,25.92745]
[1778877386416,23.69,79077.71,1.76,0.52399,0.00026,25.93101]
[1778877391451,23.68,79073.7,1.76,0.52295,0.00026,25.93001]
[1778877396486,23.68,79072.23,1.76,0.52257,0.00026,25.93094]
[1778877402556,23.68,79070.96,1.76,0.52225,0.00026,25.93172]
[1778877407563,23.68,79069.41,1.76,0.52185,0.00026,25.93265]
[1778877412598,23.68,79067.33,1.76,0.52131,0.00026,25.93386]
[1778877418651,23.68,79065.85,1.76,0.52093,0.00026,25.93469]
[1778877425700,23.68,79064.14,1.76,0.52049,0.00026,25.93563]
[1778877431766,23.68,79063.22,1.76,0.52025,0.00026,25.93611]
[1778877439194,23.68,79061.91,1.76,0.51991,0.00026,25.93679]
[1778877444734,23.68,79061.4,1.76,0.51978,0.00026,25.93705]
[1778877451904,23.68,79060.63,1.76,0.51958,0.00026,25.93379]
[1778877457946,23.68,79060.68,1.76,0.5196,0.00026,25.93377]
[1778877462984,23.68,79059.64,1.76,0.51933,0.00026,25.93428]
[1778877470033,23.67,79058.84,1.76,0.51912,0.00026,25.93466]
[1778877476075,23.67,79058.91,1.76,0.51914,0.00026,25.93463]
[1778877481109,23.67,79059.08,1.76,0.51918,0.00026,25.93454]
[1778877482887,23.67,79059.9,1.76,0.5194,0.00026,25.93414]
[1778877483055,23.67,79059.9,1.76,0.5194,0.00026,25.93414]
[1778877483065,23.67,79059.9,1.76,0.5194,0.00026,25.93414]
[1778877483271,23.67,79059.9,1.76,0.5194,0.00026,25.93414]
[1778877483372,23.67,79077.58,1.76,0.52397,0.00026,25.92376]
[1778877485352,23.67,79092.31,1.76,0.52777,0.00026,25.91251]
[1778877486145,23.67,79092.31,1.76,0.52777,0.00026,25.91251]
[1778877486765,23.67,79092.31,1.76,0.52777,0.00026,25.91251]
[1778877487301,23.67,79092.31,1.76,0.52777,0.00026,25.91251]
[1778877487411,23.67,79092.31,1.76,0.52777,0.00026,25.91251]
[1778877487512,23.67,79086.14,1.76,0.52618,0.00026,25.91751]
[1778877487698,23.67,79086.14,1.76,0.52618,0.00026,25.91751]
[1778877488263,23.67,79083.88,1.76,0.5256,0.00026,25.91924]
[1778877494203,23.67,79084.15,1.76,0.52567,0.00026,25.91902]
[1778877499240,23.66,79085.96,1.76,0.52614,0.00026,25.91761]
[1778877504272,23.65,79085.72,1.76,0.52608,0.00026,25.91778]
[1778877509308,23.65,79084.28,1.76,0.52572,0.00026,25.91887]
[1778877514316,23.64,79084.57,1.76,0.5258,0.00026,25.91498]
[1778877515643,23.64,79091.83,1.76,0.52768,0.00026,25.90915]
[1778877515752,23.64,79091.83,1.76,0.52768,0.00026,25.90915]
[1778877515803,23.64,79091.83,1.76,0.52768,0.00026,25.90915]
[1778877517362,23.64,79098.43,1.76,0.52938,0.00026,25.90336]
[1778877523405,23.64,79099.99,1.76,0.52979,0.00026,25.90193]
[1778877528491,23.64,79104.32,1.76,0.5309,0.00026,25.89781]
[1778877534483,23.65,79107.02,1.76,0.5316,0.00026,25.89514]
[1778877539518,23.65,79108.82,1.76,0.53206,0.00026,25.89332]
[1778877544554,23.65,79111.0,1.76,0.53262,0.00026,25.89107]
[1778877549589,23.65,79109.83,1.76,0.53232,0.00026,25.8923]
[1778877554626,23.65,79110.89,1.76,0.53259,0.00026,25.89122]
[1778877557606,23.66,79108.52,1.76,0.53198,0.00026,25.89367]
[1778877557649,23.66,79108.52,1.76,0.53198,0.00026,25.89367]
[1778877557749,23.66,79103.01,1.76,0.53055,0.00026,25.89914]
[1778877562680,23.65,79096.77,1.76,0.52895,0.00026,25.9049]
[1778877567717,23.64,79095.29,1.76,0.52857,0.00026,25.90618]
[1778877572750,23.63,79093.01,1.76,0.52799,0.00026,25.90447]
[1778877577787,23.63,79090.54,1.76,0.52736,0.00026,25.90652]
[1778877582821,23.62,79090.15,1.76,0.52726,0.00026,25.90682]
[1778877587856,23.61,79088.84,1.76,0.52693,0.00026,25.90786]
[1778877592891,23.6,79087.72,1.76,0.52665,0.00026,25.90874]
[1778877597928,23.6,79086.62,1.76,0.52637,0.00026,25.90959]
[1778877603971,23.59,79083.53,1.76,0.52557,0.00026,25.91195]
[1778877609005,23.58,79083.85,1.76,0.52566,0.00026,25.91169]
[1778877611960,23.58,79083.69,1.76,0.52562,0.00026,25.9118]
[1778877612740,23.58,79083.35,1.76,0.52553,0.00026,25.91206]
[1778877617752,23.58,79085.07,1.76,0.52598,0.00026,25.91073]
[1778877622770,23.57,79083.57,1.76,0.5256,0.00026,25.91186]
[1778877627791,23.56,79082.38,1.76,0.52529,0.00026,25.91273]
[1778877632820,23.56,79081.65,1.76,0.52511,0.00026,25.9096]
[1778877637839,23.55,79082.27,1.76,0.52528,0.00026,25.90912]
[1778877642893,23.55,79081.71,1.76,0.52513,0.00026,25.90952]
[1778877647923,23.54,79079.09,1.76,0.52446,0.00026,25.9114]
[1778877652938,23.54,79079.1,1.76,0.52446,0.00026,25.91138]
[1778877657951,23.53,79078.9,1.76,0.52441,0.00026,25.91151]
[1778877662955,23.52,79078.35,1.76,0.52428,0.00026,25.91188]
[1778877667955,23.52,79078.64,1.76,0.52435,0.00026,25.91166]
[1778877673009,23.51,79078.75,1.76,0.52439,0.00026,25.91157]
[1778877677110,23.51,79078.22,1.76,0.52425,0.00026,25.91193]
[1778877677207,23.51,79078.22,1.76,0.52425,0.00026,25.91193]
[1778877679507,23.51,79069.82,1.76,0.52207,0.00026,25.91744]
[1778877683530,23.51,79063.54,1.76,0.52043,0.00026,25.92105]
[1778877686341,23.51,79063.11,1.76,0.52032,0.00026,25.92128]
[1778877686409,23.51,79063.11,1.76,0.52032,0.00026,25.92128]
[1778877686557,23.51,79057.27,1.76,0.5188,0.00026,25.92422]
[1778877688565,23.51,79051.79,1.76,0.51737,0.00026,25.92664]
[1778877690331,23.51,79050.96,1.76,0.51715,0.00026,25.92698]
[1778877690782,23.51,79052.12,1.76,0.51746,0.00026,25.9265]
[1778877691822,23.51,79059.41,1.76,0.51936,0.00026,25.91954]
[1778877692848,23.51,79064.73,1.76,0.52074,0.00026,25.91675]
[1778877694819,23.5,79067.91,1.76,0.52157,0.00026,25.91493]
[1778877697722,23.5,79068.11,1.76,0.52162,0.00026,25.91481]
[1778877697726,23.5,79068.11,1.76,0.52162,0.00026,25.91481]
[1778877697763,23.5,79068.11,1.76,0.52162,0.00026,25.91481]
[1778877697783,23.5,79068.11,1.76,0.52162,0.00026,25.91481]
[1778877697847,23.5,79068.11,1.76,0.52162,0.00026,25.91481]
[1778877697864,23.5,79068.79,1.76,0.5218,0.00026,25.91441]
[1778877697990,23.5,79068.79,1.76,0.5218,0.00026,25.91441]
[1778877701675,23.5,79064.23,1.76,0.52062,0.00026,25.91702]
[1778877701760,23.5,79064.51,1.76,0.52069,0.00026,25.91687]
[1778877707697,23.5,79063.37,1.76,0.52039,0.00026,25.91749]
[1778877713739,23.5,79064.97,1.76,0.52081,0.00026,25.91661]
[1778877720791,23.5,79062.93,1.76,0.52028,0.00026,25.91772]
[1778877725834,23.5,79061.61,1.76,0.51993,0.00026,25.91841]
[1778877730859,23.5,79061.95,1.76,0.52002,0.00026,25.91823]
[1778877735904,23.5,79061.65,1.76,0.51995,0.00026,25.91839]
[1778877746900,23.5,79061.29,1.76,0.51985,0.00026,25.91858]
[1778877752008,23.5,79060.32,1.76,0.5196,0.00026,25.91542]
[1778877757521,23.5,79060.42,1.76,0.51963,0.00026,25.91537]
[1778877762822,23.5,79060.21,1.76,0.51957,0.00026,25.91548]
[1778877763469,23.5,79060.28,1.76,0.51959,0.00026,25.91544]
[1778877763887,23.49,79060.28,1.76,0.51959,0.00026,25.91544]
[1778877765470,23.49,79060.28,1.76,0.51959,0.00026,25.91544]
[1778877765485,23.49,79060.28,1.76,0.51959,0.00026,25.91544]
[1778877773153,23.49,79060.23,1.76,0.51958,0.00026,25.91546]
[1778877781209,23.49,79059.97,1.76,0.51951,0.00026,25.91559]
[1778877782244,23.49,79053.45,1.76,0.51781,0.00026,25.91863]
[1778877786999,23.49,79052.42,1.76,0.51754,0.00026,25.91907]
[1778877792286,23.49,79052.18,1.76,0.51748,0.00026,25.91916]
[1778877797320,23.49,79052.79,1.76,0.51764,0.00026,25.91891]
[1778877800283,23.49,79051.92,1.76,0.51741,0.00026,25.91927]
[1778877800487,23.49,79049.61,1.76,0.51681,0.00026,25.9202]
[1778877806399,23.49,79054.76,1.76,0.51815,0.00026,25.91806]
[1778877811419,23.5,79057.14,1.76,0.51877,0.00026,25.91333]
[1778877816469,23.5,79060.41,1.76,0.51962,0.00026,25.91174]
[1778877821541,23.51,79062.23,1.76,0.5201,0.00026,25.9108]
[1778877827532,23.51,79064.91,1.76,0.52079,0.00026,25.90936]
[1778877833575,23.51,79066.59,1.76,0.52123,0.00026,25.90842]
[1778877835826,23.52,79067.2,1.76,0.52139,0.00026,25.90807]
[1778877835853,23.52,79067.2,1.76,0.52139,0.00026,25.90807]
[1778877841630,23.52,79066.2,1.76,0.52112,0.00026,25.90865]
[1778877846686,23.52,79063.84,1.76,0.52051,0.00026,25.90997]
[1778877848982,23.52,79063.84,1.76,0.52051,0.00026,25.90997]
[1778877849036,23.52,79063.84,1.76,0.52051,0.00026,25.90997]
[1778877849791,23.52,79053.02,1.76,0.51769,0.00026,25.9152]
[1778877850835,23.52,79044.32,1.76,0.51542,0.00026,25.91847]
[1778877851756,23.52,79041.03,1.76,0.51456,0.00026,25.91949]
[1778877853333,23.52,79041.03,1.76,0.51456,0.00026,25.91949]
[1778877853393,23.52,79041.03,1.76,0.51456,0.00026,25.91949]
[1778877853718,23.52,79042.61,1.76,0.51497,0.00026,25.91901]
[1778877858752,23.53,79045.07,1.76,0.51561,0.00026,25.91822]
[1778877863789,23.53,79047.48,1.76,0.51624,0.00026,25.91739]
[1778877869406,23.53,79049.88,1.76,0.51687,0.00026,25.91649]
[1778877872850,23.53,79055.32,1.76,0.51828,0.00026,25.91056]
[1778877877885,23.53,79055.95,1.76,0.51845,0.00026,25.91028]
[1778877882921,23.53,79055.15,1.76,0.51824,0.00026,25.91064]
[1778877887958,23.53,79052.57,1.76,0.51757,0.00026,25.91176]
[1778877893998,23.54,79046.78,1.76,0.51606,0.00026,25.914]
[1778877899032,23.54,79046.8,1.76,0.51606,0.00026,25.91399]
[1778877903062,23.54,79040.97,1.76,0.51454,0.00026,25.91587]
[1778877905270,23.54,79038.35,1.76,0.51386,0.00026,25.91659]
[1778877910769,23.54,79036.77,1.76,0.51345,0.00026,25.91699]
[1778877912127,23.54,79047.62,1.76,0.51627,0.00026,25.9137]
[1778877914141,23.54,79046.06,1.76,0.51587,0.00026,25.91426]
[1778877919175,23.55,79043.58,1.76,0.51522,0.00026,25.91508]
[1778877923203,23.55,79032.89,1.76,0.51244,0.00026,25.91785]
[1778877924504,23.55,79032.89,1.76,0.51244,0.00026,25.91785]
[1778877924509,23.55,79029.59,1.76,0.51158,0.00026,25.91845]
[1778877926559,23.55,79029.59,1.76,0.51158,0.00026,25.91845]
[1778877926568,23.55,79029.59,1.76,0.51158,0.00026,25.91845]
[1778877926641,23.55,79029.59,1.76,0.51158,0.00026,25.91845]
[1778877932671,23.55,79025.93,1.76,0.51062,0.00026,25.91533]
[1778877937751,23.56,79024.78,1.76,0.51032,0.00026,25.91546]
[1778877943344,23.55,79025.36,1.76,0.51047,0.00026,25.9154]
[1778877948378,23.55,79026.33,1.76,0.51073,0.00026,25.91528]
[1778877954104,23.55,79026.17,1.76,0.51069,0.00026,25.9153]
[1778877959162,23.55,79026.69,1.76,0.51082,0.00026,25.91523]
[1778877965786,23.55,79027.09,1.76,0.51092,0.00026,25.91518]
[1778877971539,23.54,79026.21,1.76,0.5107,0.00026,25.91529]
[1778877973885,23.55,79016.08,1.76,0.50806,0.00026,25.916]
[1778877979376,23.55,79014.46,1.76,0.50763,0.00026,25.91601]
[1778877980643,23.55,79014.46,1.76,0.50763,0.00026,25.91601]
[1778877980692,23.55,79014.46,1.76,0.50763,0.00026,25.91601]
[1778877980705,23.55,79014.34,1.76,0.5076,0.00026,25.91601]
[1778877985165,23.55,79018.79,1.76,0.50876,0.00026,25.91593]
[1778877990533,23.55,79022.48,1.76,0.50972,0.00026,25.91569]
[1778877990672,23.55,79022.48,1.76,0.50972,0.00026,25.91569]
[1778877992152,23.55,79022.48,1.76,0.50972,0.00026,25.91569]
[1778877992686,23.55,79025.14,1.76,0.51042,0.00026,25.91178]
[1778877993692,23.55,79031.03,1.76,0.51195,0.00026,25.91091]
[1778877995208,23.55,79037.51,1.76,0.51364,0.00026,25.90952]
[1778877997026,23.56,79037.51,1.76,0.51364,0.00026,25.90952]
[1778877997212,23.56,79040.03,1.76,0.5143,0.00026,25.90885]
[1778877997534,23.56,79040.03,1.76,0.5143,0.00026,25.90885]
[1778877997596,23.56,79040.03,1.76,0.5143,0.00026,25.90885]
[1778878002757,23.56,79044.95,1.76,0.51558,0.00026,25.90735]
[1778878006784,23.56,79047.9,1.76,0.51634,0.00026,25.90632]
[1778878007441,23.56,79047.9,1.76,0.51634,0.00026,25.90632]
[1778878007513,23.56,79047.9,1.76,0.51634,0.00026,25.90632]
[1778878007662,23.56,79047.9,1.76,0.51634,0.00026,25.90632]
[1778878007718,23.56,79047.9,1.76,0.51634,0.00026,25.90632]
[1778878007926,23.56,79047.9,1.76,0.51634,0.00026,25.90632]
[1778878007981,23.56,79047.9,1.76,0.51634,0.00026,25.90632]
[1778878008082,23.56,79047.41,1.76,0.51622,0.00026,25.90649]
[1778878009889,23.56,79047.41,1.76,0.51622,0.00026,25.90649]
[1778878009975,23.56,79047.84,1.76,0.51633,0.00026,25.90634]
[1778878015848,23.56,79046.17,1.76,0.51589,0.00026,25.90693]
[1778878020884,23.56,79045.23,1.76,0.51565,0.00026,25.90725]
[1778878025919,23.56,79043.49,1.76,0.5152,0.00026,25.90782]
[1778878030953,23.56,79043.48,1.76,0.51519,0.00026,25.90782]
[1778878035988,23.56,79041.54,1.76,0.51469,0.00026,25.90842]
[1778878039114,23.56,79026.54,1.76,0.51078,0.00026,25.91161]
[1778878041067,23.56,79026.83,1.76,0.51086,0.00026,25.91157]
[1778878042742,23.56,79026.83,1.76,0.51086,0.00026,25.91157]
[1778878043254,23.56,79027.11,1.76,0.51093,0.00026,25.91153]
[1778878048263,23.56,79031.14,1.76,0.51198,0.00026,25.91089]
[1778878049318,23.56,79040.29,1.76,0.51436,0.00026,25.90878]
[1778878052312,23.56,79044.8,1.76,0.51554,0.00026,25.90375]
[1778878057363,23.56,79049.34,1.76,0.51672,0.00026,25.90213]
[1778878062395,23.56,79052.71,1.76,0.5176,0.00026,25.90079]
[1778878067416,23.56,79056.87,1.76,0.51868,0.00026,25.89895]
[1778878072463,23.56,79057.57,1.76,0.51886,0.00026,25.89862]
[1778878077502,23.56,79056.78,1.76,0.51865,0.00026,25.89899]
[1778878082503,23.56,79059.81,1.76,0.51944,0.00026,25.89754]
[1778878087530,23.56,79061.97,1.76,0.52,0.00026,25.89644]
[1778878092533,23.56,79064.31,1.76,0.52061,0.00026,25.89519]
[1778878097591,23.56,79066.4,1.76,0.52116,0.00026,25.89402]
[1778878102609,23.56,79063.44,1.76,0.52039,0.00026,25.89566]
[1778878104987,23.56,79063.44,1.76,0.52039,0.00026,25.89566]
[1778878105243,23.56,79060.97,1.76,0.51974,0.00026,25.89695]
[1778878106274,23.56,79067.53,1.76,0.52145,0.00026,25.89337]
[1778878108390,23.56,79069.37,1.76,0.52193,0.00026,25.89229]
[1778878108514,23.57,79068.48,1.76,0.5217,0.00026,25.89282]
[1778878113537,23.57,79060.06,1.76,0.51951,0.00026,25.89377]
[1778878118584,23.57,79060.5,1.76,0.51962,0.00026,25.89355]
[1778878123607,23.57,79057.47,1.76,0.51883,0.00026,25.89502]
[1778878125134,23.57,79057.47,1.76,0.51883,0.00026,25.89502]
[1778878125257,23.57,79057.47,1.76,0.51883,0.00026,25.89502]
[1778878125314,23.57,79057.47,1.76,0.51883,0.00026,25.89502]
[1778878125325,23.57,79054.81,1.76,0.51814,0.00026,25.89624]
[1778878125399,23.57,79054.81,1.76,0.51814,0.00026,25.89624]
[1778878125596,23.57,79054.81,1.76,0.51814,0.00026,25.89624]
[1778878125866,23.57,79054.81,1.76,0.51814,0.00026,25.89624]
[1778878125976,23.57,79054.81,1.76,0.51814,0.00026,25.89624]
[1778878126231,23.57,79054.81,1.76,0.51814,0.00026,25.89624]
[1778878126317,23.57,79054.81,1.76,0.51814,0.00026,25.89624]
[1778878126265,23.57,79037.02,1.76,0.51351,0.00026,25.90235]
[1778878126525,23.57,79037.02,1.76,0.51351,0.00026,25.90235]
[1778878126652,23.57,79037.02,1.76,0.51351,0.00026,25.90235]
[1778878126725,23.57,79037.02,1.76,0.51351,0.00026,25.90235]
[1778878127006,23.57,79037.02,1.76,0.51351,0.00026,25.90235]
[1778878127099,23.57,79037.02,1.76,0.51351,0.00026,25.90235]
[1778878127136,23.57,79037.02,1.76,0.51351,0.00026,25.90235]
[1778878127244,23.57,79037.02,1.76,0.51351,0.00026,25.90235]
[1778878127366,23.57,79037.02,1.76,0.51351,0.00026,25.90235]
[1778878127326,23.57,79020.66,1.76,0.50925,0.00026,25.90488]
[1778878127396,23.57,79020.66,1.76,0.50925,0.00026,25.90488]
[1778878127589,23.57,79020.66,1.76,0.50925,0.00026,25.90488]
[1778878127633,23.57,79020.66,1.76,0.50925,0.00026,25.90488]
[1778878127797,23.57,79020.66,1.76,0.50925,0.00026,25.90488]
[1778878127837,23.57,79020.66,1.76,0.50925,0.00026,25.90488]
[1778878128059,23.57,79020.66,1.76,0.50925,0.00026,25.90488]
[1778878128094,23.57,79020.66,1.76,0.50925,0.00026,25.90488]
[1778878128280,23.57,79020.66,1.76,0.50925,0.00026,25.90488]
[1778878128308,23.57,79020.66,1.76,0.50925,0.00026,25.90488]
[1778878128160,23.57,79013.45,1.76,0.50737,0.00026,25.90506]
[1778878128542,23.57,79013.45,1.76,0.50737,0.00026,25.90506]
[1778878129051,23.57,79013.45,1.76,0.50737,0.00026,25.90506]
[1778878129193,23.57,79013.45,1.76,0.50737,0.00026,25.90506]
[1778878129228,23.57,79011.37,1.76,0.50683,0.00026,25.90501]
[1778878129475,23.57,79011.37,1.76,0.50683,0.00026,25.90501]
[1778878129566,23.57,79011.37,1.76,0.50683,0.00026,25.90501]
[1778878129693,23.57,78999.94,1.76,0.50385,0.00026,25.90385]
[1778878130701,23.57,78999.94,1.76,0.50385,0.00026,25.90385]
[1778878130712,23.57,78999.94,1.76,0.50385,0.00026,25.90385]
[1778878130736,23.57,78999.94,1.76,0.50385,0.00026,25.90385]
[1778878130769,23.57,78999.94,1.76,0.50385,0.00026,25.90385]
[1778878131129,23.57,78999.94,1.76,0.50385,0.00026,25.90385]
[1778878131176,23.57,78999.94,1.76,0.50385,0.00026,25.90385]
[1778878131239,23.57,78999.94,1.76,0.50385,0.00026,25.90385]
[1778878131268,23.57,78999.94,1.76,0.50385,0.00026,25.90385]
[1778878131333,23.57,78988.0,1.76,0.50074,0.00026,25.90109]
[1778878132252,23.57,78986.37,1.76,0.50031,0.00026,25.9006]
[1778878133235,23.57,78986.37,1.76,0.50031,0.00026,25.9006]
[1778878133274,23.57,78986.37,1.76,0.50031,0.00026,25.9006]
[1778878133287,23.57,78983.65,1.76,0.4996,0.00026,25.8997]
[1778878135300,23.57,78979.58,1.76,0.49854,0.00026,25.8982]
[1778878135333,23.57,78979.58,1.76,0.49854,0.00026,25.8982]
[1778878135376,23.57,78977.23,1.76,0.49793,0.00026,25.89726]
[1778878137313,23.57,78977.23,1.76,0.49793,0.00026,25.89726]
[1778878137338,23.57,78977.23,1.76,0.49793,0.00026,25.89726]
[1778878137334,23.57,78972.43,1.76,0.49668,0.00026,25.89513]
[1778878138812,23.57,78972.43,1.76,0.49668,0.00026,25.89513]
[1778878139027,23.57,78968.64,1.76,0.49569,0.00026,25.89328]
[1778878139593,23.57,78968.64,1.76,0.49569,0.00026,25.89328]
[1778878140365,23.57,78968.17,1.76,0.49557,0.00026,25.89304]
[1778878140799,23.57,78968.17,1.76,0.49557,0.00026,25.89304]
[1778878141375,23.57,78965.27,1.76,0.49481,0.00026,25.89149]
[1778878141636,23.57,78965.27,1.76,0.49481,0.00026,25.89149]
[1778878141661,23.57,78965.27,1.76,0.49481,0.00026,25.89149]
[1778878141742,23.57,78965.27,1.76,0.49481,0.00026,25.89149]
[1778878141811,23.57,78965.27,1.76,0.49481,0.00026,25.89149]
[1778878141945,23.57,78965.27,1.76,0.49481,0.00026,25.89149]
[1778878141993,23.57,78965.27,1.76,0.49481,0.00026,25.89149]
[1778878142148,23.57,78965.27,1.76,0.49481,0.00026,25.89149]
[1778878142200,23.57,78965.27,1.76,0.49481,0.00026,25.89149]
[1778878142378,23.57,78965.27,1.76,0.49481,0.00026,25.89149]
[1778878142209,23.57,78959.22,1.76,0.49323,0.00026,25.88798]
[1778878142879,23.57,78959.22,1.76,0.49323,0.00026,25.88798]
[1778878143103,23.57,78964.92,1.76,0.49472,0.00026,25.8913]
[1778878143716,23.57,78964.92,1.76,0.49472,0.00026,25.8913]
[1778878144304,23.57,78967.28,1.76,0.49534,0.00026,25.89257]
[1778878146284,23.57,78973.5,1.76,0.49696,0.00026,25.89563]
[1778878147242,23.57,78973.5,1.76,0.49696,0.00026,25.89563]
[1778878147320,23.57,78973.5,1.76,0.49696,0.00026,25.89563]
[1778878147383,23.57,78976.11,1.76,0.49764,0.00026,25.89679]
[1778878148301,23.57,78976.11,1.76,0.49764,0.00026,25.89679]
[1778878148312,23.57,78976.11,1.76,0.49764,0.00026,25.89679]
[1778878148380,23.58,78976.79,1.76,0.49782,0.00026,25.89707]
[1778878153399,23.58,78980.4,1.76,0.49876,0.00026,25.89852]
[1778878158432,23.58,78978.21,1.76,0.49819,0.00026,25.89766]
[1778878161735,23.58,78982.67,1.76,0.49935,0.00026,25.89936]
[1778878161751,23.58,78982.67,1.76,0.49935,0.00026,25.89936]
[1778878162070,23.58,78988.43,1.76,0.50085,0.00026,25.90122]
[1778878164918,23.58,78989.62,1.76,0.50116,0.00026,25.90156]
[1778878169952,23.58,78987.78,1.76,0.50068,0.00026,25.90103]
[1778878174989,23.58,78987.39,1.76,0.50058,0.00026,25.89726]
[1778878177134,23.58,78986.01,1.76,0.50022,0.00026,25.89683]
[1778878177375,23.58,78986.13,1.76,0.50025,0.00026,25.89687]
[1778878178411,23.58,78992.58,1.76,0.50193,0.00026,25.89869]
[1778878178618,23.58,78992.58,1.76,0.50193,0.00026,25.89869]
[1778878178631,23.58,78992.58,1.76,0.50193,0.00026,25.89869]
[1778878179131,23.58,79000.21,1.76,0.50392,0.00026,25.90024]
[1778878179950,23.58,79000.21,1.76,0.50392,0.00026,25.90024]
[1778878180345,23.58,79000.77,1.76,0.50407,0.00026,25.90033]
[1778878181628,23.58,79001.94,1.76,0.50437,0.00026,25.90051]
[1778878186631,23.58,79005.09,1.76,0.50519,0.00026,25.9009]
[1778878190705,23.58,79006.95,1.76,0.50568,0.00026,25.90108]
[1778878190714,23.58,79006.95,1.76,0.50568,0.00026,25.90108]
[1778878190743,23.58,79006.95,1.76,0.50568,0.00026,25.90108]
[1778878191220,23.58,79008.61,1.76,0.50611,0.00026,25.90121]
[1778878193118,23.58,79014.7,1.76,0.5077,0.00026,25.90142]
[1778878193697,23.58,79014.7,1.76,0.5077,0.00026,25.90142]
[1778878194247,23.58,79016.63,1.76,0.5082,0.00026,25.90141]
[1778878199298,23.58,79013.46,1.76,0.50737,0.00026,25.90141]
[1778878199330,23.58,79009.03,1.76,0.50622,0.00026,25.90124]
[1778878203474,23.58,79005.13,1.76,0.5052,0.00026,25.9009]
[1778878204298,23.58,79012.58,1.76,0.50714,0.00026,25.9014]
[1778878210242,23.57,79012.47,1.76,0.50711,0.00026,25.90139]
[1778878215273,23.56,79016.83,1.76,0.50825,0.00026,25.9014]
[1778878220308,23.56,79016.21,1.76,0.50809,0.00026,25.90141]
[1778878223039,23.56,79016.91,1.76,0.50827,0.00026,25.9014]
[1778878223388,23.56,79017.29,1.76,0.50837,0.00026,25.90139]
[1778878224011,23.56,79017.29,1.76,0.50837,0.00026,25.90139]
[1778878224030,23.56,79017.29,1.76,0.50837,0.00026,25.90139]
[1778878226064,23.55,79017.62,1.76,0.50846,0.00026,25.90138]
[1778878226350,23.55,79017.62,1.76,0.50846,0.00026,25.90138]
[1778878228073,23.55,79017.77,1.76,0.5085,0.00026,25.90138]
[1778878228086,23.55,79017.77,1.76,0.5085,0.00026,25.90138]
[1778878228412,23.55,79017.77,1.76,0.5085,0.00026,25.90138]
[1778878230840,23.55,79018.17,1.76,0.5086,0.00026,25.90136]
[1778878231458,23.55,79024.02,1.76,0.51013,0.00026,25.8973]
[1778878236469,23.54,79020.73,1.76,0.50927,0.00026,25.89758]
[1778878238489,23.54,79014.2,1.76,0.50756,0.00026,25.89777]
[1778878242052,23.54,79012.66,1.76,0.50716,0.00026,25.89775]
[1778878242468,23.54,79012.66,1.76,0.50716,0.00026,25.89775]
[1778878242557,23.54,79012.66,1.76,0.50716,0.00026,25.89775]
[1778878242561,23.54,79012.66,1.76,0.50716,0.00026,25.89775]
[1778878242579,23.54,79012.66,1.76,0.50716,0.00026,25.89775]
[1778878242754,23.54,79012.66,1.76,0.50716,0.00026,25.89775]
[1778878242787,23.54,79012.66,1.76,0.50716,0.00026,25.89775]
[1778878242967,23.54,79012.66,1.76,0.50716,0.00026,25.89775]
[1778878243020,23.54,79012.66,1.76,0.50716,0.00026,25.89775]
[1778878243311,23.54,79012.66,1.76,0.50716,0.00026,25.89775]
[1778878243342,23.54,79012.66,1.76,0.50716,0.00026,25.89775]
[1778878243469,23.54,79011.03,1.76,0.50674,0.00026,25.8977]
[1778878243673,23.54,79011.03,1.76,0.50674,0.00026,25.8977]
[1778878243697,23.54,79011.03,1.76,0.50674,0.00026,25.8977]
[1778878243887,23.54,79011.03,1.76,0.50674,0.00026,25.8977]
[1778878244036,23.54,79011.03,1.76,0.50674,0.00026,25.8977]
[1778878244079,23.54,79011.03,1.76,0.50674,0.00026,25.8977]
[1778878244092,23.54,79011.03,1.76,0.50674,0.00026,25.8977]
[1778878244477,23.54,79008.54,1.76,0.50609,0.00026,25.89756]
[1778878245110,23.54,79008.54,1.76,0.50609,0.00026,25.89756]
[1778878245483,23.53,79006.97,1.76,0.50568,0.00026,25.89744]
[1778878248735,23.53,79005.8,1.76,0.50537,0.00026,25.89733]
[1778878249513,23.53,79004.71,1.76,0.50509,0.00026,25.89722]
[1778878251584,23.53,79003.4,1.76,0.50474,0.00026,25.89706]
[1778878251591,23.53,79003.4,1.76,0.50474,0.00026,25.89706]
[1778878252532,23.52,79002.29,1.76,0.50445,0.00026,25.89691]
[1778878256473,23.53,78997.12,1.76,0.5031,0.00026,25.89605]
[1778878259782,23.53,78993.26,1.76,0.5021,0.00026,25.89521]
[1778878259913,23.53,78991.79,1.76,0.50171,0.00026,25.89485]
[1778878262602,23.54,78997.07,1.76,0.50309,0.00026,25.89604]
[1778878264300,23.54,78997.07,1.76,0.50309,0.00026,25.89604]
[1778878264317,23.54,78997.07,1.76,0.50309,0.00026,25.89604]
[1778878264419,23.54,78997.07,1.76,0.50309,0.00026,25.89604]
[1778878264489,23.54,78995.66,1.76,0.50273,0.00026,25.89575]
[1778878266533,23.54,79002.72,1.76,0.50457,0.00026,25.89697]
[1778878268183,23.54,79002.72,1.76,0.50457,0.00026,25.89697]
[1778878268196,23.54,79002.72,1.76,0.50457,0.00026,25.89697]
[1778878268496,23.54,79003.62,1.76,0.5048,0.00026,25.89709]
[1778878274512,23.54,79003.79,1.76,0.50485,0.00026,25.89711]
[1778878279734,23.55,79003.11,1.76,0.50467,0.00026,25.89702]
[1778878281641,23.55,79005.64,1.76,0.50533,0.00026,25.89731]
[1778878282524,23.55,79005.31,1.76,0.50525,0.00026,25.89728]
[1778878284238,23.55,79005.33,1.76,0.50525,0.00026,25.89728]
[1778878284567,23.55,79006.25,1.76,0.50549,0.00026,25.89737]
[1778878285498,23.55,79000.35,1.76,0.50395,0.00026,25.89662]
[1778878289197,23.55,78997.44,1.76,0.50319,0.00026,25.89611]
[1778878289250,23.55,78998.25,1.76,0.5034,0.00026,25.89626]
[1778878289853,23.55,78998.25,1.76,0.5034,0.00026,25.89626]
[1778878290577,23.55,79001.32,1.76,0.5042,0.00026,25.89677]
[1778878291991,23.55,79004.04,1.76,0.50491,0.00026,25.89349]
[1778878292062,23.55,79004.04,1.76,0.50491,0.00026,25.89349]
[1778878292120,23.55,79004.04,1.76,0.50491,0.00026,25.89349]
[1778878292345,23.55,79004.04,1.76,0.50491,0.00026,25.89349]
[1778878292356,23.55,79004.04,1.76,0.50491,0.00026,25.89349]
[1778878292562,23.55,79004.04,1.76,0.50491,0.00026,25.89349]
[1778878292573,23.55,79003.9,1.76,0.50488,0.00026,25.89347]
[1778878292596,23.55,79003.9,1.76,0.50488,0.00026,25.89347]
[1778878292793,23.55,79003.9,1.76,0.50488,0.00026,25.89347]
[1778878292824,23.55,79003.9,1.76,0.50488,0.00026,25.89347]
[1778878292998,23.55,79003.9,1.76,0.50488,0.00026,25.89347]
[1778878293041,23.55,79002.59,1.76,0.50454,0.00026,25.8933]
[1778878293717,23.55,79002.59,1.76,0.50454,0.00026,25.8933]
[1778878293735,23.55,79002.59,1.76,0.50454,0.00026,25.8933]
[1778878294013,23.55,79002.59,1.76,0.50454,0.00026,25.8933]
[1778878294090,23.55,79000.3,1.76,0.50394,0.00026,25.89296]
[1778878296166,23.55,79001.01,1.76,0.50412,0.00026,25.89308]
[1778878296399,23.55,79004.87,1.76,0.50513,0.00026,25.89358]
[1778878298390,23.55,79007.69,1.76,0.50587,0.00026,25.89385]
[1778878298402,23.55,79007.69,1.76,0.50587,0.00026,25.89385]
[1778878298553,23.55,79010.86,1.76,0.50669,0.00026,25.89404]
[1778878300388,23.55,79010.61,1.76,0.50663,0.00026,25.89403]
[1778878300469,23.55,79011.45,1.76,0.50685,0.00026,25.89407]
[1778878302561,23.55,79001.13,1.76,0.50415,0.00026,25.89309]
[1778878302861,23.55,79001.13,1.76,0.50415,0.00026,25.89309]
[1778878303533,23.55,79000.46,1.76,0.50398,0.00026,25.89299]
[1778878308560,23.55,79002.76,1.76,0.50458,0.00026,25.89333]
[1778878311521,23.55,78997.59,1.76,0.50323,0.00026,25.89249]
[1778878312082,23.55,78997.59,1.76,0.50323,0.00026,25.89249]
[1778878312590,23.55,78997.59,1.76,0.50323,0.00026,25.89249]
[1778878317613,23.55,78998.37,1.76,0.50343,0.00026,25.89263]
[1778878317875,23.55,79000.85,1.76,0.50408,0.00026,25.89305]
[1778878317888,23.55,79000.85,1.76,0.50408,0.00026,25.89305]
[1778878318512,23.55,79002.13,1.76,0.50442,0.00026,25.89324]
[1778878321040,23.55,79001.5,1.76,0.50425,0.00026,25.89315]
[1778878321579,23.55,79003.65,1.76,0.50481,0.00026,25.89344]
[1778878322631,23.55,79004.34,1.76,0.50499,0.00026,25.89352]
[1778878322813,23.55,79004.34,1.76,0.50499,0.00026,25.89352]
[1778878322820,23.55,79004.34,1.76,0.50499,0.00026,25.89352]
[1778878323026,23.55,79004.34,1.76,0.50499,0.00026,25.89352]
[1778878324033,23.55,79012.97,1.76,0.50724,0.00026,25.89411]
[1778878326866,23.55,79013.1,1.76,0.50728,0.00026,25.89411]
[1778878327541,23.55,79013.1,1.76,0.50728,0.00026,25.89411]
[1778878332553,23.55,79015.19,1.76,0.50782,0.00026,25.89413]
[1778878337567,23.55,79013.44,1.76,0.50737,0.00026,25.89412]
[1778878342578,23.54,79010.34,1.76,0.50656,0.00026,25.89402]
[1778878347411,23.54,79008.38,1.76,0.50605,0.00026,25.8939]
[1778878347638,23.54,79007.66,1.76,0.50586,0.00026,25.89385]
[1778878352646,23.54,79008.3,1.76,0.50602,0.00026,25.89025]
[1778878357656,23.54,79007.12,1.76,0.50572,0.00026,25.89015]
[1778878362672,23.54,79004.66,1.76,0.50507,0.00026,25.88991]
[1778878367703,23.54,79004.15,1.76,0.50494,0.00026,25.88985]
[1778878372720,23.54,79002.88,1.76,0.50461,0.00026,25.88969]
[1778878377737,23.55,79001.95,1.76,0.50437,0.00026,25.88957]
[1778878381377,23.55,79001.98,1.76,0.50438,0.00026,25.88957]
[1778878381393,23.55,79001.98,1.76,0.50438,0.00026,25.88957]
[1778878381663,23.55,79001.48,1.76,0.50425,0.00026,25.8895]
[1778878386664,23.55,79000.8,1.76,0.50407,0.00026,25.88939]
[1778878391682,23.56,79000.09,1.76,0.50388,0.00026,25.88928]
[1778878396701,23.56,78999.58,1.76,0.50375,0.00026,25.8892]
[1778878400685,23.56,79007.69,1.76,0.50587,0.00026,25.8902]
[1778878402074,23.56,79009.84,1.76,0.50643,0.00026,25.89034]
[1778878402080,23.56,79009.84,1.76,0.50643,0.00026,25.89034]
[1778878402108,23.56,79009.84,1.76,0.50643,0.00026,25.89034]
[1778878402581,23.56,79009.84,1.76,0.50643,0.00026,25.89034]
[1778878404517,23.56,79008.71,1.76,0.50613,0.00026,25.89027]
[1778878404530,23.56,79008.71,1.76,0.50613,0.00026,25.89027]
[1778878404595,23.56,79010.88,1.76,0.5067,0.00026,25.89039]
[1778878409634,23.56,79015.03,1.76,0.50778,0.00026,25.89048]
[1778878414667,23.57,79019.29,1.76,0.50889,0.00026,25.88672]
[1778878420711,23.57,79022.34,1.76,0.50969,0.00026,25.88651]
[1778878425745,23.57,79026.52,1.76,0.51078,0.00026,25.88607]
[1778878430811,23.57,79029.39,1.76,0.51152,0.00026,25.88565]
[1778878435298,23.57,79030.21,1.76,0.51174,0.00026,25.88552]
[1778878435333,23.57,79030.21,1.76,0.51174,0.00026,25.88552]
[1778878437778,23.57,79036.52,1.76,0.51338,0.00026,25.88422]
[1778878442624,23.57,79039.72,1.76,0.51422,0.00026,25.8834]
[1778878442673,23.57,79039.72,1.76,0.51422,0.00026,25.8834]
[1778878442686,23.57,79040.43,1.76,0.5144,0.00026,25.8832]
[1778878444786,23.57,79043.07,1.76,0.51509,0.00026,25.88241]
[1778878448264,23.57,79050.07,1.76,0.51691,0.00026,25.87996]
[1778878453943,23.58,79052.89,1.76,0.51764,0.00026,25.87882]
[1778878458976,23.58,79056.26,1.76,0.51852,0.00026,25.87734]
[1778878464014,23.58,79059.33,1.76,0.51932,0.00026,25.87588]
[1778878465112,23.58,79059.33,1.76,0.51932,0.00026,25.87588]
[1778878465301,23.58,79059.33,1.76,0.51932,0.00026,25.87588]
[1778878465308,23.58,79059.33,1.76,0.51932,0.00026,25.87588]
[1778878465365,23.58,79061.94,1.76,0.52,0.00026,25.87457]
[1778878469924,23.58,79062.61,1.76,0.52017,0.00026,25.87422]
[1778878470056,23.58,79063.34,1.76,0.52036,0.00026,25.87383]
[1778878470919,23.58,79063.34,1.76,0.52036,0.00026,25.87383]
[1778878471092,23.58,79064.57,1.76,0.52068,0.00026,25.86951]
[1778878476096,23.59,79066.5,1.76,0.52118,0.00026,25.86844]
[1778878481162,23.59,79069.83,1.76,0.52205,0.00026,25.86648]
[1778878486166,23.59,79070.25,1.76,0.52216,0.00026,25.86623]
[1778878491234,23.59,79069.61,1.76,0.52199,0.00026,25.86663]
[1778878496239,23.6,79070.42,1.76,0.5222,0.00026,25.86614]
[1778878501304,23.6,79067.85,1.76,0.52153,0.00026,25.86769]
[1778878505302,23.6,79073.84,1.76,0.52308,0.00026,25.864]
[1778878510339,23.6,79073.67,1.76,0.52304,0.00026,25.86411]
[1778878517386,23.61,79073.82,1.76,0.52307,0.00026,25.86403]
[1778878518394,23.61,79067.46,1.76,0.52142,0.00026,25.86793]
[1778878521444,23.61,79060.86,1.76,0.5197,0.00026,25.87152]
[1778878524208,23.61,79057.18,1.76,0.51875,0.00026,25.87331]
[1778878524771,23.61,79052.4,1.76,0.5175,0.00026,25.87541]
[1778878529798,23.61,79050.62,1.76,0.51704,0.00026,25.87613]
[1778878534817,23.61,79049.82,1.76,0.51683,0.00026,25.87279]
[1778878538867,23.61,79055.62,1.76,0.51834,0.00026,25.87037]
[1778878539796,23.61,79061.9,1.76,0.51998,0.00026,25.86733]
[1778878544812,23.61,79065.89,1.76,0.52101,0.00026,25.86518]
[1778878549819,23.62,79066.75,1.76,0.52123,0.00026,25.8647]
[1778878554863,23.62,79067.92,1.76,0.52154,0.00026,25.86403]
[1778878560434,23.62,79064.12,1.76,0.52055,0.00026,25.86617]
[1778878564880,23.62,79066.19,1.76,0.52108,0.00026,25.86503]
[1778878569892,23.63,79067.43,1.76,0.5214,0.00026,25.86433]
[1778878574900,23.63,79068.15,1.76,0.52159,0.00026,25.86391]
[1778878579920,23.63,79069.28,1.76,0.52188,0.00026,25.86324]
[1778878584926,23.63,79071.34,1.76,0.52242,0.00026,25.86199]
[1778878589945,23.63,79070.71,1.76,0.52225,0.00026,25.86238]
[1778878594951,23.63,79071.07,1.76,0.52235,0.00026,25.85851]
[1778878599965,23.63,79071.52,1.76,0.52246,0.00026,25.85823]
[1778878605008,23.63,79072.3,1.76,0.52267,0.00026,25.85774]
[1778878610044,23.64,79073.08,1.76,0.52287,0.00026,25.85725]
[1778878615049,23.64,79072.81,1.76,0.5228,0.00026,25.85743]
[1778878620075,23.64,79072.77,1.76,0.52278,0.00026,25.85746]
[1778878625080,23.64,79072.92,1.76,0.52282,0.00026,25.85736]
[1778878630106,23.64,79072.76,1.76,0.52278,0.00026,25.85747]
[1778878635131,23.64,79070.5,1.76,0.52219,0.00026,25.85888]
[1778878640152,23.64,79068.78,1.76,0.52175,0.00026,25.85992]
[1778878645163,23.64,79072.95,1.76,0.52283,0.00026,25.85735]
[1778878647890,23.64,79081.16,1.76,0.52496,0.00026,25.85175]
[1778878650401,23.64,79081.22,1.76,0.52497,0.00026,25.85171]
[1778878650421,23.64,79081.22,1.76,0.52497,0.00026,25.85171]
[1778878650447,23.64,79081.22,1.76,0.52497,0.00026,25.85171]
[1778878650623,23.64,79081.22,1.76,0.52497,0.00026,25.85171]
[1778878650722,23.64,79078.64,1.76,0.5243,0.00026,25.85355]
[1778878652139,23.65,79078.64,1.76,0.52431,0.00026,25.8499]
[1778878652347,23.65,79079.47,1.76,0.52452,0.00026,25.84932]
[1778878653205,23.65,79079.47,1.76,0.52452,0.00026,25.84932]
[1778878653335,23.65,79079.47,1.76,0.52452,0.00026,25.84932]
[1778878654215,23.65,79079.47,1.76,0.52452,0.00026,25.84932]
[1778878654342,23.65,79079.46,1.76,0.52452,0.00026,25.84933]
[1778878659382,23.65,79081.85,1.76,0.52513,0.00026,25.84761]
[1778878664417,23.65,79081.19,1.76,0.52496,0.00026,25.8481]
[1778878670460,23.66,79079.94,1.76,0.52463,0.00026,25.84902]
[1778878675496,23.66,79079.95,1.76,0.52463,0.00026,25.84902]
[1778878680531,23.67,79079.24,1.76,0.52445,0.00026,25.84954]
[1778878685565,23.67,79075.86,1.76,0.52357,0.00026,25.85186]
[1778878690601,23.67,79075.46,1.76,0.52346,0.00026,25.85214]
[1778878695635,23.68,79072.84,1.76,0.52278,0.00026,25.85385]
[1778878697649,23.68,79062.16,1.76,0.52001,0.00026,25.86]
[1778878699473,23.68,79057.66,1.76,0.51885,0.00026,25.86222]
[1778878699963,23.68,79057.04,1.76,0.51868,0.00026,25.8625]
[1778878701609,23.68,79058.45,1.76,0.51905,0.00026,25.86184]
[1778878701947,23.68,79060.87,1.76,0.51968,0.00026,25.86066]
[1778878704995,23.68,79064.9,1.76,0.52072,0.00026,25.85854]
[1778878710024,23.68,79064.12,1.76,0.52052,0.00026,25.85897]
[1778878715026,23.68,79068.26,1.76,0.52159,0.00026,25.85299]
[1778878718946,23.69,79072.2,1.76,0.52261,0.00026,25.85062]
[1778878723954,23.69,79073.53,1.76,0.52295,0.00026,25.84978]
[1778878728955,23.7,79075.62,1.76,0.52349,0.00026,25.84843]
[1778878729793,23.7,79077.09,1.76,0.52387,0.00026,25.84745]
[1778878729803,23.7,79077.09,1.76,0.52387,0.00026,25.84745]
[1778878730006,23.7,79078.83,1.76,0.52432,0.00026,25.84625]
[1778878735019,23.69,79078.7,1.76,0.52429,0.00026,25.84633]
[1778878740020,23.69,79075.76,1.76,0.52353,0.00026,25.84833]
[1778878745047,23.69,79071.57,1.76,0.52244,0.00026,25.85102]
[1778878750071,23.69,79069.87,1.76,0.522,0.00026,25.85206]
[1778878755087,23.69,79068.28,1.76,0.52159,0.00026,25.85299]
[1778878760114,23.69,79067.26,1.76,0.52133,0.00026,25.85358]
[1778878765115,23.69,79066.1,1.76,0.52103,0.00026,25.85423]
[1778878770132,23.68,79062.83,1.76,0.52018,0.00026,25.856]
[1778878775139,23.68,79062.69,1.76,0.52015,0.00026,25.85242]
[1778878780162,23.68,79063.11,1.76,0.52026,0.00026,25.85219]
[1778878785183,23.68,79062.37,1.76,0.52007,0.00026,25.85258]
[1778878790206,23.68,79061.39,1.76,0.51982,0.00026,25.85308]
[1778878795242,23.68,79060.7,1.76,0.51964,0.00026,25.85343]
[1778878800249,23.67,79060.23,1.76,0.51952,0.00026,25.85366]
[1778878805273,23.67,79061.22,1.76,0.51977,0.00026,25.85316]
[1778878810274,23.67,79061.1,1.76,0.51974,0.00026,25.85322]
[1778878815275,23.67,79060.78,1.76,0.51966,0.00026,25.85337]
[1778878820300,23.67,79060.8,1.76,0.51967,0.00026,25.85336]
[1778878825313,23.67,79060.76,1.76,0.51966,0.00026,25.85338]
[1778878830340,23.66,79060.42,1.76,0.51957,0.00026,25.85355]
[1778878835350,23.66,79060.2,1.76,0.51952,0.00026,25.84999]
[1778878840375,23.66,79060.17,1.76,0.51951,0.00026,25.85001]
[1778878845392,23.66,79060.58,1.76,0.51962,0.00026,25.8498]
[1778878850399,23.66,79060.29,1.76,0.51954,0.00026,25.84994]
[1778878855410,23.65,79060.75,1.76,0.51966,0.00026,25.84971]
[1778878860428,23.65,79061.49,1.76,0.51986,0.00026,25.84933]
[1778878865483,23.65,79061.49,1.76,0.51986,0.00026,25.84933]
[1778878870486,23.65,79060.74,1.76,0.51966,0.00026,25.8497]
[1778878875503,23.65,79062.21,1.76,0.52005,0.00026,25.84895]
[1778878880530,23.65,79063.49,1.76,0.52038,0.00026,25.84827]
[1778878883472,23.64,79064.19,1.76,0.52056,0.00026,25.84789]
[1778878883583,23.64,79064.19,1.76,0.52056,0.00026,25.84789]
[1778878883792,23.64,79064.19,1.76,0.52056,0.00026,25.84789]
[1778878883839,23.64,79064.19,1.76,0.52056,0.00026,25.84789]
[1778878884001,23.64,79064.19,1.76,0.52056,0.00026,25.84789]
[1778878884033,23.64,79064.19,1.76,0.52056,0.00026,25.84789]
[1778878884067,23.64,79064.19,1.76,0.52056,0.00026,25.84789]
[1778878886358,23.64,79066.07,1.76,0.52105,0.00026,25.84685]
[1778878886967,23.64,79066.77,1.76,0.52123,0.00026,25.84645]
[1778878892039,23.63,79072.08,1.76,0.52262,0.00026,25.83959]
[1778878898046,23.62,79073.12,1.76,0.5229,0.00026,25.83891]
[1778878903081,23.62,79074.0,1.76,0.52313,0.00026,25.83832]
[1778878906397,23.61,79078.77,1.76,0.52437,0.00026,25.83508]
[1778878907194,23.61,79080.83,1.76,0.52491,0.00026,25.8336]
[1778878908024,23.61,79080.83,1.76,0.52491,0.00026,25.8336]
[1778878908075,23.61,79080.83,1.76,0.52491,0.00026,25.8336]
[1778878908142,23.61,79081.63,1.76,0.52512,0.00026,25.83301]
[1778878913067,23.61,79081.35,1.76,0.52505,0.00026,25.8332]
[1778878913153,23.6,79081.35,1.76,0.52505,0.00026,25.8332]
[1778878917453,23.6,79081.13,1.76,0.52499,0.00026,25.83335]
[1778878918186,23.6,79081.13,1.76,0.525,0.00026,25.83334]
[1778878920351,23.6,79081.0,1.76,0.52496,0.00026,25.83343]
[1778878921207,23.59,79080.58,1.76,0.52486,0.00026,25.83373]
[1778878927285,23.59,79083.83,1.76,0.5257,0.00026,25.83131]
[1778878932286,23.59,79083.83,1.76,0.52571,0.00026,25.83129]
[1778878933628,23.59,79083.83,1.76,0.52571,0.00026,25.83129]
[1778878933664,23.59,79083.83,1.76,0.52571,0.00026,25.83129]
[1778878933704,23.58,79083.71,1.76,0.52568,0.00026,25.83138]
[1778878937036,23.58,79083.71,1.76,0.52568,0.00026,25.83138]
[1778878937078,23.58,79083.61,1.76,0.52565,0.00026,25.83144]
[1778878942357,23.58,79083.21,1.76,0.52555,0.00026,25.83173]
[1778878947426,23.58,79086.25,1.76,0.52634,0.00026,25.82939]
[1778878951567,23.58,79087.97,1.76,0.52679,0.00026,25.82801]
[1778878951576,23.58,79087.97,1.76,0.52679,0.00026,25.82801]
[1778878951750,23.58,79088.65,1.76,0.52697,0.00026,25.8238]
[1778878957496,23.58,79088.94,1.76,0.52705,0.00026,25.82356]
[1778878959016,23.58,79088.94,1.76,0.52705,0.00026,25.82356]
[1778878959215,23.58,79088.94,1.76,0.52705,0.00026,25.82356]
[1778878964266,23.58,79092.13,1.76,0.52787,0.00026,25.8209]
[1778878967299,23.58,79099.17,1.76,0.5297,0.00026,25.81462]
[1778878970244,23.58,79105.13,1.76,0.53125,0.00026,25.80888]
[1778878972356,23.58,79107.01,1.76,0.53174,0.00026,25.80699]
[1778878972361,23.58,79107.01,1.76,0.53174,0.00026,25.80699]
[1778878973268,23.58,79107.81,1.76,0.53195,0.00026,25.80618]
[1778878976879,23.59,79110.1,1.76,0.53254,0.00026,25.80382]
[1778878976919,23.59,79110.1,1.76,0.53254,0.00026,25.80382]
[1778878980058,23.59,79117.42,1.76,0.53444,0.00026,25.79586]
[1778878987671,23.59,79118.2,1.76,0.53463,0.00026,25.79501]
[1778878992707,23.6,79119.57,1.76,0.53499,0.00026,25.79346]
[1778878997741,23.6,79117.03,1.76,0.53432,0.00026,25.79637]
[1778879002778,23.6,79115.48,1.76,0.53392,0.00026,25.79812]
[1778879003474,23.6,79115.48,1.76,0.53392,0.00026,25.79812]
[1778879004227,23.6,79120.83,1.76,0.5353,0.00026,25.79204]
[1778879008310,23.61,79126.1,1.76,0.53667,0.00026,25.78576]
[1778879012019,23.61,79128.88,1.76,0.53739,0.00026,25.77865]
[1778879012190,23.61,79128.88,1.76,0.53739,0.00026,25.77865]
[1778879012234,23.61,79128.88,1.76,0.53739,0.00026,25.77865]
[1778879012291,23.61,79128.83,1.76,0.53738,0.00026,25.77871]
[1778879013074,23.61,79121.18,1.76,0.5354,0.00026,25.78798]
[1778879013632,23.61,79121.18,1.76,0.5354,0.00026,25.78798]
[1778879013737,23.61,79121.18,1.76,0.5354,0.00026,25.78798]
[1778879013779,23.61,79121.18,1.76,0.5354,0.00026,25.78798]
[1778879013949,23.61,79121.18,1.76,0.5354,0.00026,25.78798]
[1778879013970,23.61,79121.18,1.76,0.5354,0.00026,25.78798]
[1778879014050,23.61,79105.52,1.76,0.53133,0.00026,25.80496]
[1778879015876,23.61,79100.38,1.76,0.53,0.00026,25.80994]
[1778879017282,23.61,79100.38,1.76,0.53,0.00026,25.80994]
[1778879017321,23.61,79100.38,1.76,0.53,0.00026,25.80994]
[1778879017304,23.61,79100.47,1.76,0.53002,0.00026,25.80985]
[1778879020277,23.6,79100.16,1.76,0.52994,0.00026,25.81014]
[1778879020329,23.6,79100.16,1.76,0.52994,0.00026,25.81014]
[1778879026803,23.6,79100.04,1.76,0.52991,0.00026,25.81024]
[1778879031985,23.6,79099.19,1.76,0.5297,0.00026,25.81102]
[1778879037019,23.59,79099.06,1.76,0.52967,0.00026,25.81112]
[1778879042054,23.59,79099.02,1.76,0.52966,0.00026,25.81115]
[1778879048098,23.59,79099.14,1.76,0.52969,0.00026,25.81102]
[1778879049335,23.59,79099.14,1.76,0.52969,0.00026,25.81102]
[1778879050371,23.59,79105.84,1.76,0.53143,0.00026,25.80455]
[1778879053288,23.59,79108.72,1.76,0.53218,0.00026,25.80161]
[1778879053327,23.59,79108.72,1.76,0.53218,0.00026,25.80161]
[1778879058282,23.59,79111.21,1.76,0.53282,0.00026,25.79902]
[1778879058358,23.59,79116.4,1.76,0.53417,0.00026,25.79336]
[1778879063398,23.59,79117.63,1.76,0.53449,0.00026,25.79198]
[1778879068408,23.59,79118.28,1.76,0.53466,0.00026,25.79125]
[1778879073453,23.6,79117.72,1.76,0.53452,0.00026,25.78822]
[1778879078491,23.6,79117.25,1.76,0.53439,0.00026,25.78876]
[1778879083542,23.6,79113.7,1.76,0.53347,0.00026,25.7927]
[1778879088557,23.6,79113.57,1.76,0.53343,0.00026,25.79285]
[1778879093595,23.6,79115.08,1.76,0.53383,0.00026,25.7912]
[1778879093803,23.6,79115.08,1.76,0.53383,0.00026,25.7912]
[1778879093806,23.6,79115.08,1.76,0.53383,0.00026,25.7912]
[1778879094420,23.6,79114.88,1.76,0.53377,0.00026,25.79142]
[1778879094754,23.6,79114.88,1.76,0.53377,0.00026,25.79142]
[1778879095132,23.6,79114.88,1.76,0.53377,0.00026,25.79142]
[1778879095357,23.6,79114.88,1.76,0.53377,0.00026,25.79142]
[1778879095428,23.6,79109.72,1.76,0.53243,0.00026,25.79696]
[1778879095492,23.6,79109.72,1.76,0.53243,0.00026,25.79696]
[1778879096435,23.6,79090.4,1.76,0.52741,0.00026,25.81511]
[1778879097442,23.6,79079.77,1.76,0.52465,0.00026,25.82334]
[1778879098106,23.6,79079.77,1.76,0.52465,0.00026,25.82334]
[1778879098140,23.6,79077.78,1.76,0.52413,0.00026,25.82475]
[1778879099864,23.6,79074.98,1.76,0.5234,0.00026,25.82665]
[1778879101868,23.6,79120.73,1.76,0.53529,0.00026,25.78479]
[1778879104834,23.6,79120.22,1.76,0.53516,0.00026,25.78538]
[1778879105413,23.6,79052.29,1.76,0.51749,0.00026,25.83889]
[1778879107324,23.6,79048.07,1.76,0.51639,0.00026,25.84054]
[1778879112342,23.61,79051.11,1.76,0.51718,0.00026,25.83937]
[1778879117399,23.61,79055.59,1.76,0.51835,0.00026,25.83747]
[1778879119910,23.61,79056.26,1.76,0.51852,0.00026,25.83717]
[1778879119943,23.61,79056.26,1.76,0.51852,0.00026,25.83717]
[1778879120044,23.61,79056.91,1.76,0.51869,0.00026,25.83687]
[1778879122831,23.61,79056.5,1.76,0.51859,0.00026,25.83706]
[1778879122931,23.61,79056.18,1.76,0.5185,0.00026,25.83721]
[1778879127728,23.61,79058.67,1.76,0.51915,0.00026,25.83604]
[1778879128389,23.61,79059.15,1.76,0.51927,0.00026,25.8358]
[1778879133398,23.62,79061.42,1.76,0.51987,0.00026,25.83101]
[1778879138436,23.62,79065.22,1.76,0.52085,0.00026,25.82899]
[1778879143451,23.62,79068.21,1.76,0.52163,0.00026,25.82728]
[1778879148508,23.62,79068.38,1.76,0.52167,0.00026,25.82718]
[1778879153535,23.62,79069.85,1.76,0.52205,0.00026,25.82631]
[1778879158586,23.63,79069.95,1.76,0.52208,0.00026,25.82625]
[1778879163600,23.63,79070.44,1.76,0.52221,0.00026,25.82595]
[1778879169843,23.63,79071.23,1.76,0.52241,0.00026,25.82547]
[1778879175989,23.63,79071.22,1.76,0.52241,0.00026,25.82548]
[1778879181027,23.64,79070.58,1.76,0.52224,0.00026,25.82589]
[1778879186070,23.64,79071.98,1.76,0.5226,0.00026,25.82502]
[1778879191117,23.64,79072.58,1.76,0.52275,0.00026,25.82465]
[1778879196164,23.65,79072.86,1.76,0.52282,0.00026,25.82082]
[1778879201172,23.65,79072.77,1.76,0.5228,0.00026,25.82089]
[1778879206222,23.65,79073.46,1.76,0.52298,0.00026,25.82046]
[1778879211237,23.66,79073.85,1.76,0.52307,0.00026,25.82021]
[1778879216268,23.66,79073.92,1.76,0.52309,0.00026,25.82018]
[1778879221310,23.67,79073.83,1.76,0.52306,0.00026,25.82025]
[1778879226351,23.67,79073.94,1.76,0.52309,0.00026,25.82018]
[1778879231405,23.67,79074.08,1.76,0.52312,0.00026,25.8201]
[1778879236452,23.68,79075.95,1.76,0.52361,0.00026,25.81888]
[1778879237564,23.68,79077.91,1.76,0.52412,0.00026,25.81755]
[1778879237644,23.68,79077.76,1.76,0.52408,0.00026,25.81765]
[1778879238427,23.68,79077.15,1.76,0.52392,0.00026,25.81807]
[1778879239434,23.68,79086.7,1.76,0.5264,0.00026,25.81105]
[1778879240441,23.68,79088.43,1.76,0.52684,0.00026,25.80967]
[1778879244532,23.67,79093.47,1.76,0.52815,0.00026,25.80547]
[1778879245440,23.67,79093.47,1.76,0.52815,0.00026,25.80547]
[1778879245541,23.67,79095.91,1.76,0.52879,0.00026,25.80333]
[1778879249696,23.67,79098.14,1.76,0.52936,0.00026,25.80132]
[1778879249755,23.67,79098.14,1.76,0.52936,0.00026,25.80132]
[1778879255546,23.67,79097.32,1.76,0.52916,0.00026,25.79838]
[1778879260582,23.67,79096.05,1.76,0.52883,0.00026,25.79951]
[1778879264610,23.66,79084.09,1.76,0.52573,0.00026,25.80937]
[1778879266623,23.66,79079.28,1.76,0.52448,0.00026,25.81289]
[1778879268316,23.66,79077.79,1.76,0.52409,0.00026,25.81393]
[1778879268637,23.66,79077.13,1.76,0.52392,0.00026,25.81439]
[1778879273649,23.66,79080.26,1.76,0.52474,0.00026,25.81219]
[1778879278703,23.66,79081.64,1.76,0.5251,0.00026,25.81117]
[1778879283717,23.65,79082.09,1.76,0.52522,0.00026,25.81082]
[1778879288719,23.65,79083.65,1.76,0.52563,0.00026,25.80965]
[1778879293736,23.64,79082.05,1.76,0.52522,0.00026,25.81083]
[1778879298752,23.64,79081.49,1.76,0.52508,0.00026,25.81122]
[1778879303800,23.63,79081.93,1.76,0.52519,0.00026,25.81088]
[1778879308827,23.63,79084.8,1.76,0.52594,0.00026,25.80871]
[1778879313839,23.63,79086.62,1.76,0.52642,0.00026,25.80362]
[1778879318879,23.63,79088.4,1.76,0.52688,0.00026,25.80219]
[1778879323936,23.63,79088.92,1.76,0.52702,0.00026,25.80177]
[1778879328996,23.63,79090.33,1.76,0.52738,0.00026,25.80061]
[1778879334015,23.62,79090.66,1.76,0.52747,0.00026,25.80032]
[1778879339067,23.62,79088.57,1.76,0.52693,0.00026,25.80202]
[1778879344074,23.61,79088.21,1.76,0.52684,0.00026,25.80229]
[1778879349099,23.61,79087.97,1.76,0.52679,0.00026,25.80247]
[1778879354113,23.6,79086.64,1.76,0.52644,0.00026,25.80352]
[1778879359151,23.6,79085.2,1.76,0.52607,0.00026,25.80463]
[1778879364195,23.59,79084.38,1.76,0.52586,0.00026,25.80524]
[1778879369246,23.59,79083.62,1.76,0.52567,0.00026,25.80581]
[1778879374265,23.58,79083.03,1.76,0.52552,0.00026,25.80257]
[1778879376038,23.58,79082.51,1.76,0.52539,0.00026,25.80296]
[1778879376042,23.58,79082.51,1.76,0.52539,0.00026,25.80296]
[1778879376076,23.58,79082.51,1.76,0.52539,0.00026,25.80296]
[1778879376489,23.58,79082.51,1.76,0.52539,0.00026,25.80296]
[1778879376494,23.58,79088.38,1.76,0.52692,0.00026,25.79837]
[1778879378404,23.58,79095.04,1.76,0.52865,0.00026,25.7927]
[1778879379976,23.58,79096.27,1.76,0.52897,0.00026,25.79161]
[1778879380417,23.58,79097.99,1.76,0.52942,0.00026,25.79005]
[1778879386460,23.58,79101.99,1.76,0.53046,0.00026,25.78631]
[1778879387061,23.58,79101.99,1.76,0.53046,0.00026,25.78631]
[1778879387123,23.58,79101.99,1.76,0.53046,0.00026,25.78631]
[1778879392501,23.59,79105.59,1.76,0.53139,0.00026,25.78279]
[1778879397537,23.59,79109.29,1.76,0.53235,0.00026,25.77904]
[1778879399550,23.6,79114.54,1.76,0.53371,0.00026,25.77342]
[1778879404586,23.6,79115.41,1.76,0.53393,0.00026,25.77248]
[1778879409971,23.6,79116.51,1.76,0.53421,0.00026,25.77127]
[1778879415664,23.61,79117.63,1.76,0.5345,0.00026,25.77004]
[1778879420698,23.61,79118.44,1.76,0.53471,0.00026,25.76914]
[1778879425735,23.61,79119.33,1.76,0.53493,0.00026,25.76814]
[1778879430768,23.62,79119.79,1.76,0.53505,0.00026,25.76763]
[1778879435804,23.62,79121.94,1.76,0.53561,0.00026,25.76147]
[1778879440838,23.62,79124.33,1.76,0.53623,0.00026,25.75864]
[1778879445873,23.62,79124.63,1.76,0.5363,0.00026,25.75828]
[1778879450910,23.62,79121.63,1.76,0.53552,0.00026,25.76187]
[1778879456621,23.62,79121.1,1.76,0.53538,0.00026,25.76249]
[1778879457926,23.62,79121.09,1.76,0.53538,0.00026,25.76251]
[1778879457950,23.62,79121.09,1.76,0.53538,0.00026,25.76251]
[1778879457996,23.62,79121.09,1.76,0.53538,0.00026,25.76251]
[1778879458182,23.62,79118.53,1.76,0.53471,0.00026,25.76547]
[1778879459972,23.62,79112.68,1.76,0.5332,0.00026,25.77195]
[1778879462697,23.62,79112.68,1.76,0.5332,0.00026,25.77195]
[1778879462798,23.62,79110.22,1.76,0.53256,0.00026,25.77455]
[1778879467805,23.62,79108.79,1.76,0.53219,0.00026,25.77603]
[1778879470512,23.62,79107.79,1.76,0.53193,0.00026,25.77704]
[1778879470529,23.62,79107.79,1.76,0.53193,0.00026,25.77704]
[1778879476084,23.61,79105.81,1.76,0.53142,0.00026,25.77902]
[1778879482126,23.61,79105.27,1.76,0.53129,0.00026,25.77954]
[1778879487163,23.61,79105.64,1.76,0.53139,0.00026,25.77916]
[1778879492197,23.6,79104.07,1.76,0.53099,0.00026,25.77703]
[1778879495334,23.6,79103.03,1.76,0.53072,0.00026,25.77804]
[1778879495513,23.6,79103.03,1.76,0.53072,0.00026,25.77804]
[1778879495519,23.6,79102.13,1.76,0.53048,0.00026,25.77891]
[1778879498202,23.6,79098.47,1.76,0.52953,0.00026,25.78235]
[1778879498264,23.6,79095.62,1.76,0.52879,0.00026,25.78494]
[1778879504362,23.59,79096.12,1.76,0.52893,0.00026,25.78447]
[1778879510326,23.59,79097.67,1.76,0.52933,0.00026,25.78304]
[1778879515361,23.58,79097.48,1.76,0.52929,0.00026,25.7832]
[1778879520396,23.58,79094.59,1.76,0.52854,0.00026,25.78578]
[1778879523984,23.58,79092.62,1.76,0.52803,0.00026,25.78748]
[1778879524066,23.58,79092.62,1.76,0.52803,0.00026,25.78748]
[1778879530278,23.57,79089.1,1.76,0.52712,0.00026,25.79043]
[1778879535502,23.57,79084.56,1.76,0.52594,0.00026,25.79403]
[1778879541545,23.56,79084.32,1.76,0.52588,0.00026,25.7942]
[1778879542670,23.56,79084.32,1.76,0.52588,0.00026,25.7942]
[1778879542725,23.56,79084.32,1.76,0.52588,0.00026,25.7942]
[1778879544782,23.56,79084.18,1.76,0.52584,0.00026,25.7943]
[1778879544874,23.56,79084.18,1.76,0.52584,0.00026,25.7943]
[1778879544876,23.56,79083.81,1.76,0.52575,0.00026,25.79458]
[1778879549070,23.56,79083.66,1.76,0.52571,0.00026,25.79469]
[1778879549600,23.56,79083.66,1.76,0.52571,0.00026,25.79469]
[1778879552610,23.55,79084.56,1.76,0.52595,0.00026,25.79032]
[1778879552650,23.55,79084.56,1.76,0.52595,0.00026,25.79032]
[1778879556649,23.55,79100.32,1.76,0.53006,0.00026,25.77674]
[1778879558664,23.55,79100.34,1.76,0.53007,0.00026,25.77671]
[1778879563708,23.55,79101.77,1.76,0.53045,0.00026,25.77533]
[1778879565592,23.55,79102.23,1.76,0.53057,0.00026,25.77488]
[1778879565597,23.55,79102.23,1.76,0.53057,0.00026,25.77488]
[1778879565635,23.55,79102.23,1.76,0.53057,0.00026,25.77488]
[1778879565722,23.54,79102.23,1.76,0.53057,0.00026,25.77487]
[1778879572772,23.55,79104.59,1.76,0.53118,0.00026,25.77257]
[1778879573572,23.55,79104.59,1.76,0.53118,0.00026,25.77257]
[1778879573912,23.55,79106.48,1.76,0.53167,0.00026,25.77067]
[1778879578923,23.55,79108.09,1.76,0.53209,0.00026,25.76903]
[1778879580933,23.55,79115.21,1.76,0.53394,0.00026,25.7614]
[1778879581886,23.55,79121.88,1.76,0.53568,0.00026,25.75374]
[1778879583951,23.55,79122.71,1.76,0.53589,0.00026,25.75275]
[1778879585201,23.55,79122.71,1.76,0.5359,0.00026,25.75275]
[1778879585864,23.55,79122.78,1.76,0.53591,0.00026,25.75266]
[1778879586956,23.55,79130.97,1.76,0.53804,0.00026,25.7425]
[1778879589523,23.55,79133.15,1.76,0.53861,0.00026,25.73966]
[1778879589891,23.55,79132.72,1.76,0.5385,0.00026,25.74022]
[1778879591192,23.55,79132.2,1.76,0.53837,0.00026,25.74089]
[1778879591241,23.55,79132.2,1.76,0.53837,0.00026,25.74089]
[1778879593768,23.55,79133.74,1.76,0.53877,0.00026,25.73887]
[1778879593921,23.55,79134.6,1.76,0.539,0.00026,25.73773]
[1778879598946,23.54,79133.1,1.76,0.53861,0.00026,25.73968]
[1778879603971,23.54,79132.48,1.76,0.53845,0.00026,25.74046]
[1778879609000,23.54,79134.85,1.76,0.53907,0.00026,25.73736]
[1778879614017,23.55,79132.08,1.76,0.53834,0.00026,25.73735]
[1778879619036,23.55,79131.21,1.76,0.53811,0.00026,25.73851]
[1778879624053,23.55,79129.3,1.76,0.53761,0.00026,25.74098]
[1778879625220,23.55,79128.74,1.76,0.53746,0.00026,25.74169]
[1778879626048,23.55,79128.65,1.76,0.53744,0.00026,25.74181]
[1778879626976,23.56,79115.66,1.76,0.53406,0.00026,25.75725]
[1778879628929,23.56,79114.5,1.76,0.53376,0.00026,25.75854]
[1778879630339,23.56,79115.23,1.76,0.53394,0.00026,25.75774]
[1778879630402,23.56,79115.23,1.76,0.53394,0.00026,25.75774]
[1778879635438,23.56,79118.2,1.76,0.53472,0.00026,25.7544]
[1778879640512,23.56,79119.79,1.76,0.53513,0.00026,25.75259]
[1778879645553,23.56,79120.67,1.76,0.53535,0.00026,25.75158]
[1778879649964,23.57,79126.62,1.76,0.5369,0.00026,25.74445]
[1778879654985,23.57,79129.49,1.76,0.53764,0.00026,25.74086]
[1778879660021,23.57,79129.33,1.76,0.5376,0.00026,25.74104]
[1778879665043,23.56,79127.45,1.76,0.53712,0.00026,25.74338]
[1778879670102,23.56,79126.14,1.76,0.53678,0.00026,25.74501]
[1778879675105,23.56,79124.04,1.76,0.53623,0.00026,25.7439]
[1778879680184,23.56,79123.3,1.76,0.53604,0.00026,25.74479]
[1778879685244,23.56,79123.13,1.76,0.536,0.00026,25.74499]
[1778879690251,23.57,79124.07,1.76,0.53624,0.00026,25.74387]
[1778879695322,23.57,79123.3,1.76,0.53604,0.00026,25.74481]
[1778879700390,23.57,79123.42,1.76,0.53607,0.00026,25.74468]
[1778879705400,23.57,79123.75,1.76,0.53615,0.00026,25.74429]
[1778879705774,23.57,79115.55,1.76,0.53402,0.00026,25.7538]
[1778879707806,23.57,79115.55,1.76,0.53401,0.00026,25.7538]
[1778879708135,23.57,79115.55,1.76,0.53401,0.00026,25.7538]
[1778879708070,23.57,79110.36,1.76,0.53266,0.00026,25.75944]
[1778879708182,23.57,79110.36,1.76,0.53266,0.00026,25.75944]
[1778879712272,23.57,79108.01,1.76,0.53206,0.00026,25.76187]
[1778879712930,23.57,79107.63,1.76,0.53196,0.00026,25.76225]
[1778879713834,23.57,79107.63,1.76,0.53196,0.00026,25.76225]
[1778879714096,23.57,79106.95,1.76,0.53178,0.00026,25.76294]
[1778879719101,23.57,79109.22,1.76,0.53237,0.00026,25.7606]
[1778879724147,23.57,79112.25,1.76,0.53316,0.00026,25.75739]
[1778879728067,23.57,79121.64,1.76,0.5356,0.00026,25.74679]
[1778879728370,23.57,79121.64,1.76,0.5356,0.00026,25.74679]
[1778879728521,23.57,79121.64,1.76,0.5356,0.00026,25.74679]
[1778879728868,23.57,79121.64,1.76,0.5356,0.00026,25.74679]
[1778879732047,23.57,79126.83,1.76,0.53696,0.00026,25.73683]
[1778879735833,23.56,79126.81,1.76,0.53696,0.00026,25.73683]
[1778879735905,23.56,79126.81,1.76,0.53696,0.00026,25.73683]
[1778879741958,23.56,79126.42,1.76,0.53686,0.00026,25.73728]
[1778879746995,23.56,79126.15,1.76,0.5368,0.00026,25.73758]
[1778879752031,23.55,79126.27,1.76,0.53683,0.00026,25.7374]
[1778879757065,23.55,79125.93,1.76,0.53675,0.00026,25.73779]
[1778879758072,23.55,79126.93,1.76,0.53701,0.00026,25.73655]
[1778879762101,23.54,79126.87,1.76,0.537,0.00026,25.7366]
[1778879767183,23.54,79126.1,1.76,0.5368,0.00026,25.73753]
[1778879773178,23.54,79126.41,1.76,0.53689,0.00026,25.73712]
[1778879773643,23.54,79126.41,1.76,0.53689,0.00026,25.73712]
[1778879774215,23.54,79126.71,1.76,0.53697,0.00026,25.73674]
[1778879775633,23.53,79126.71,1.76,0.53697,0.00026,25.73673]
[1778879776199,23.53,79126.56,1.76,0.53693,0.00026,25.73691]
[1778879779454,23.53,79126.36,1.76,0.53688,0.00026,25.73714]
[1778879780227,23.53,79126.21,1.76,0.53684,0.00026,25.73732]
[1778879785275,23.53,79125.68,1.76,0.53671,0.00026,25.73796]
[1778879790295,23.52,79125.27,1.76,0.53661,0.00026,25.73843]
[1778879795375,23.52,79125.13,1.76,0.53658,0.00026,25.7349]
[1778879795736,23.52,79125.13,1.76,0.53658,0.00026,25.7349]
[1778879795798,23.52,79125.13,1.76,0.53658,0.00026,25.7349]
[1778879801374,23.52,79126.83,1.76,0.53703,0.00026,25.73277]
[1778879806477,23.51,79125.0,1.76,0.53655,0.00026,25.73502]
[1778879812451,23.51,79125.29,1.76,0.53663,0.00026,25.73465]
[1778879817486,23.5,79125.53,1.76,0.5367,0.00026,25.73429]
[1778879822521,23.49,79125.1,1.76,0.5366,0.00026,25.73475]
[1778879828243,23.49,79124.97,1.76,0.53658,0.00026,25.73486]
[1778879833254,23.48,79127.44,1.76,0.53723,0.00026,25.73173]
[1778879836626,23.48,79127.46,1.76,0.53724,0.00026,25.73168]
[1778879837171,23.48,79125.38,1.76,0.5367,0.00026,25.73427]
[1778879840925,23.47,79120.93,1.76,0.53554,0.00026,25.73962]
[1778879840963,23.47,79120.93,1.76,0.53554,0.00026,25.73962]
[1778879845980,23.47,79120.96,1.76,0.53555,0.00026,25.73955]
[1778879851001,23.46,79121.69,1.76,0.53575,0.00026,25.73863]
[1778879856045,23.45,79122.07,1.76,0.53587,0.00026,25.73445]
[1778879861058,23.45,79122.18,1.76,0.5359,0.00026,25.73429]
[1778879866070,23.45,79122.18,1.76,0.5359,0.00026,25.73427]
[1778879871104,23.44,79122.53,1.76,0.536,0.00026,25.73382]
[1778879876169,23.44,79122.71,1.76,0.53605,0.00026,25.73359]
[1778879881205,23.44,79122.55,1.76,0.53601,0.00026,25.73376]
[1778879886222,23.43,79122.63,1.76,0.53604,0.00026,25.73364]
[1778879891255,23.43,79122.82,1.76,0.53609,0.00026,25.73339]
[1778879896303,23.43,79127.49,1.76,0.53731,0.00026,25.72759]
[1778879901338,23.43,79127.48,1.76,0.53731,0.00026,25.72759]
[1778879906362,23.42,79127.7,1.76,0.53738,0.00026,25.72729]
[1778879911407,23.42,79126.8,1.76,0.53715,0.00026,25.72474]
[1778879916424,23.42,79123.8,1.76,0.53636,0.00026,25.72844]
[1778879921452,23.42,79126.08,1.76,0.53696,0.00026,25.72562]
[1778879926533,23.42,79125.33,1.76,0.53677,0.00026,25.72653]
[1778879931626,23.41,79125.57,1.76,0.53684,0.00026,25.72616]
[1778879936692,23.4,79125.07,1.76,0.53672,0.00026,25.72674]
[1778879941783,23.39,79124.54,1.76,0.53659,0.00026,25.72734]
[1778879946837,23.38,79123.96,1.76,0.53645,0.00026,25.72799]
[1778879951889,23.38,79124.59,1.76,0.53662,0.00026,25.72715]
[1778879956942,23.37,79124.46,1.76,0.5366,0.00026,25.72726]
[1778879961968,23.36,79121.31,1.76,0.53578,0.00026,25.73103]
[1778879967006,23.35,79124.66,1.76,0.53667,0.00026,25.72687]
[1778879972042,23.34,79124.24,1.76,0.53658,0.00026,25.72365]
[1778879977123,23.33,79124.53,1.76,0.53667,0.00026,25.72323]
[1778879982157,23.32,79124.83,1.76,0.53676,0.00026,25.72279]
[1778879987224,23.32,79125.13,1.76,0.53685,0.00026,25.72235]
[1778879992275,23.31,79124.76,1.76,0.53676,0.00026,25.72275]
[1778879997306,23.3,79124.52,1.76,0.53671,0.00026,25.72299]
[1778880002315,23.29,79129.26,1.76,0.53796,0.00026,25.71689]
[1778880007319,23.28,79128.08,1.76,0.53766,0.00026,25.71837]
[1778880012376,23.28,79130.25,1.76,0.53824,0.00026,25.71549]
[1778880013384,23.27,79124.76,1.76,0.5368,0.00026,25.7225]
[1778880018401,23.27,79122.72,1.76,0.53627,0.00026,25.72499]
[1778880023448,23.27,79118.17,1.76,0.53507,0.00026,25.73045]
[1778880026492,23.27,79112.89,1.76,0.53367,0.00026,25.73654]
[1778880029243,23.27,79113.11,1.76,0.53373,0.00026,25.7363]
[1778880029311,23.27,79113.11,1.76,0.53373,0.00026,25.7363]
[1778880029468,23.27,79113.11,1.76,0.53373,0.00026,25.7363]
[1778880029419,23.27,79113.11,1.76,0.53373,0.00026,25.73631]
[1778880029617,23.27,79113.11,1.76,0.53373,0.00026,25.73631]
[1778880029784,23.27,79113.11,1.76,0.53373,0.00026,25.73631]
[1778880029915,23.27,79113.11,1.76,0.53373,0.00026,25.73631]
[1778880029931,23.27,79113.11,1.76,0.53373,0.00026,25.73631]
[1778880030069,23.27,79113.11,1.76,0.53373,0.00026,25.73631]
[1778880030118,23.27,79113.11,1.76,0.53373,0.00026,25.73631]
[1778880030204,23.27,79113.11,1.76,0.53373,0.00026,25.73631]
[1778880030279,23.27,79113.11,1.76,0.53373,0.00026,25.73631]
[1778880030324,23.27,79113.11,1.76,0.53373,0.00026,25.73631]
[1778880030453,23.27,79113.11,1.76,0.53373,0.00026,25.73631]
[1778880030409,23.27,79093.92,1.76,0.52866,0.00026,25.75574]
[1778880030526,23.27,79093.92,1.76,0.52866,0.00026,25.75574]
[1778880030601,23.27,79093.92,1.76,0.52866,0.00026,25.75574]
[1778880030729,23.27,79093.92,1.76,0.52866,0.00026,25.75574]
[1778880030756,23.27,79093.92,1.76,0.52866,0.00026,25.75574]
[1778880030939,23.27,79093.92,1.76,0.52866,0.00026,25.75574]
[1778880030962,23.27,79093.92,1.76,0.52866,0.00026,25.75574]
[1778880031149,23.27,79093.92,1.76,0.52866,0.00026,25.75574]
[1778880031174,23.27,79093.92,1.76,0.52866,0.00026,25.75574]
[1778880031367,23.27,79093.92,1.76,0.52866,0.00026,25.75574]
[1778880031392,23.27,79093.92,1.76,0.52866,0.00026,25.75574]
[1778880031457,23.27,79073.07,1.76,0.52315,0.00026,25.76845]
[1778880031570,23.27,79073.07,1.76,0.52315,0.00026,25.76845]
[1778880031619,23.27,79073.07,1.76,0.52315,0.00026,25.76845]
[1778880031819,23.27,79073.07,1.76,0.52315,0.00026,25.76845]
[1778880032453,23.27,79073.07,1.76,0.52315,0.00026,25.76845]
[1778880032488,23.27,79074.95,1.76,0.52365,0.00026,25.76718]
[1778880032510,23.27,79074.95,1.76,0.52365,0.00026,25.76718]
[1778880032999,23.27,79074.95,1.76,0.52365,0.00026,25.76717]
[1778880034968,23.27,79077.63,1.76,0.52436,0.00026,25.76528]
[1778880035018,23.27,79077.63,1.76,0.52436,0.00026,25.76528]
[1778880035100,23.27,79077.63,1.76,0.52436,0.00026,25.76528]
[1778880035282,23.27,79077.3,1.76,0.52427,0.00026,25.76552]
[1778880037378,23.27,79077.3,1.76,0.52427,0.00026,25.76552]
[1778880037398,23.27,79078.98,1.76,0.52472,0.00026,25.7643]
[1778880042423,23.27,79079.34,1.76,0.52482,0.00026,25.76402]
[1778880047426,23.26,79077.24,1.76,0.52426,0.00026,25.76554]
[1778880052451,23.26,79077.03,1.76,0.52421,0.00026,25.76568]
[1778880057498,23.26,79078.33,1.76,0.52456,0.00026,25.76474]
[1778880062512,23.25,79077.71,1.76,0.52439,0.00026,25.76518]
[1778880064933,23.25,79077.92,1.76,0.52445,0.00026,25.76502]
[1778880064978,23.25,79077.92,1.76,0.52445,0.00026,25.76502]
[1778880065063,23.25,79077.92,1.76,0.52445,0.00026,25.76502]
[1778880065109,23.25,79077.92,1.76,0.52445,0.00026,25.76502]
[1778880065276,23.25,79077.92,1.76,0.52445,0.00026,25.76502]
[1778880065370,23.25,79071.04,1.76,0.52263,0.00026,25.76974]
[1778880068317,23.25,79067.1,1.76,0.52159,0.00026,25.77219]
[1778880073324,23.25,79067.53,1.76,0.5217,0.00026,25.77193]
[1778880075339,23.25,79061.0,1.76,0.51997,0.00026,25.77565]
[1778880080373,23.25,79063.5,1.76,0.52063,0.00026,25.77429]
[1778880085413,23.25,79065.46,1.76,0.52115,0.00026,25.77317]
[1778880086887,23.25,79065.46,1.76,0.52115,0.00026,25.77317]
[1778880086957,23.25,79065.46,1.76,0.52115,0.00026,25.77317]
[1778880092458,23.25,79066.9,1.76,0.52154,0.00026,25.76865]
[1778880097493,23.25,79067.81,1.76,0.52178,0.00026,25.7681]
[1778880102528,23.26,79068.17,1.76,0.52187,0.00026,25.76788]
[1778880107563,23.26,79069.12,1.76,0.52212,0.00026,25.7673]
[1778880112598,23.26,79070.4,1.76,0.52246,0.00026,25.76649]
[1778880117633,23.26,79071.39,1.76,0.52272,0.00026,25.76586]
[1778880122669,23.26,79071.75,1.76,0.52282,0.00026,25.76562]
[1778880128738,23.26,79072.39,1.76,0.52298,0.00026,25.7652]
[1778880133751,23.26,79073.35,1.76,0.52324,0.00026,25.76456]
[1778880134758,23.26,79082.05,1.76,0.52554,0.00026,25.75829]
[1778880136773,23.26,79082.85,1.76,0.52575,0.00026,25.75767]
[1778880141808,23.26,79081.97,1.76,0.52552,0.00026,25.75834]
[1778880144837,23.26,79082.1,1.76,0.52556,0.00026,25.75824]
[1778880150321,23.25,79081.92,1.76,0.52551,0.00026,25.75837]
[1778880155908,23.25,79080.45,1.76,0.52513,0.00026,25.7558]
[1778880161109,23.25,79079.76,1.76,0.52495,0.00026,25.75631]
[1778880166983,23.24,79076.82,1.76,0.52417,0.00026,25.75845]
[1778880172019,23.24,79073.78,1.76,0.52337,0.00026,25.76055]
[1778880177059,23.24,79073.82,1.76,0.52338,0.00026,25.76052]
[1778880182094,23.24,79073.02,1.76,0.52317,0.00026,25.76105]
[1778880187130,23.23,79071.14,1.76,0.52267,0.00027,25.76229]
[1778880192164,23.23,79069.82,1.76,0.52232,0.00027,25.76313]
[1778880197199,23.23,79068.1,1.76,0.52187,0.00027,25.7642]
[1778880202234,23.23,79067.28,1.76,0.52165,0.00027,25.76469]
[1778880207269,23.22,79065.81,1.76,0.52127,0.00027,25.76556]
[1778880213311,23.22,79064.67,1.76,0.52097,0.00027,25.76255]
[1778880219353,23.22,79064.08,1.76,0.52081,0.00027,25.76288]
[1778880225413,23.21,79063.43,1.76,0.52064,0.00027,25.76325]
[1778880230430,23.21,79063.07,1.76,0.52055,0.00027,25.76344]
[1778880235485,23.21,79062.65,1.76,0.52044,0.00027,25.76367]
[1778880240501,23.21,79062.28,1.76,0.52034,0.00027,25.76387]
[1778880245556,23.2,79061.44,1.76,0.52012,0.00027,25.76433]
[1778880250570,23.2,79063.39,1.76,0.52064,0.00027,25.76325]
[1778880255626,23.2,79066.08,1.76,0.52135,0.00027,25.76169]
[1778880260640,23.2,79067.73,1.76,0.52179,0.00027,25.76069]
[1778880265696,23.2,79070.07,1.76,0.52242,0.00027,25.75922]
[1778880270731,23.19,79071.64,1.76,0.52283,0.00027,25.7582]
[1778880275745,23.19,79072.99,1.76,0.52319,0.00027,25.75362]
[1778880280781,23.19,79074.1,1.76,0.52349,0.00027,25.75287]
[1778880285815,23.19,79075.17,1.76,0.52377,0.00027,25.75212]
[1778880290850,23.19,79076.02,1.76,0.524,0.00027,25.75152]
[1778880295986,23.19,79076.54,1.76,0.52414,0.00027,25.75115]
[1778880301031,23.19,79077.75,1.76,0.52446,0.00027,25.75027]
[1778880301652,23.19,79077.75,1.76,0.52446,0.00027,25.75027]
[1778880301784,23.19,79077.75,1.76,0.52446,0.00027,25.75027]
[1778880306964,23.19,79080.03,1.76,0.52507,0.00027,25.74858]
[1778880312025,23.18,79080.44,1.76,0.52518,0.00027,25.74826]
[1778880317035,23.18,79080.02,1.76,0.52507,0.00027,25.74857]
[1778880322098,23.18,79075.81,1.76,0.52395,0.00027,25.75165]
[1778880327105,23.18,79073.34,1.76,0.5233,0.00027,25.75336]
[1778880332168,23.18,79069.65,1.76,0.52232,0.00027,25.75211]
[1778880340195,23.18,79069.65,1.76,0.52232,0.00027,25.75211]
[1778880350265,23.18,79071.49,1.76,0.5228,0.00027,25.75093]
[1778880355300,23.19,79072.05,1.76,0.52295,0.00027,25.75056]
[1778880360335,23.19,79072.6,1.76,0.5231,0.00027,25.7502]
[1778880360883,23.19,79072.6,1.76,0.5231,0.00027,25.7502]
[1778880360917,23.19,79072.6,1.76,0.5231,0.00027,25.7502]
[1778880366376,23.19,79072.46,1.76,0.52306,0.00027,25.75029]
[1778880372450,23.19,79073.4,1.76,0.52331,0.00027,25.74966]
[1778880377457,23.19,79073.51,1.76,0.52334,0.00027,25.74959]
[1778880382520,23.19,79073.71,1.76,0.52339,0.00027,25.74946]
[1778880387524,23.19,79074.05,1.76,0.52348,0.00027,25.74923]
[1778880392590,23.19,79084.9,1.76,0.52636,0.00027,25.73745]
[1778880397594,23.19,79085.29,1.76,0.52647,0.00027,25.73713]
[1778880402660,23.19,79090.46,1.76,0.52784,0.00027,25.73276]
[1778880407665,23.19,79091.19,1.76,0.52804,0.00027,25.73211]
[1778880412730,23.19,79086.82,1.76,0.52688,0.00027,25.73585]
[1778880418622,23.18,79085.72,1.76,0.52659,0.00027,25.73675]
[1778880423784,23.18,79082.99,1.76,0.52586,0.00027,25.73893]
[1778880430832,23.18,79079.74,1.76,0.525,0.00027,25.74143]
[1778880435867,23.18,79075.74,1.76,0.52394,0.00027,25.74434]
[1778880440902,23.17,79073.7,1.76,0.5234,0.00027,25.74575]
[1778880445948,23.17,79071.46,1.76,0.52281,0.00027,25.74724]
[1778880451081,23.17,79070.14,1.76,0.52246,0.00027,25.7481]
[1778880453010,23.17,79076.07,1.76,0.52404,0.00027,25.74041]
[1778880458032,23.17,79083.0,1.76,0.52588,0.00027,25.73521]
[1778880461872,23.17,79088.68,1.76,0.52739,0.00027,25.73054]
[1778880466088,23.17,79093.63,1.76,0.5287,0.00027,25.72616]
[1778880471123,23.17,79097.11,1.76,0.52963,0.00027,25.72292]
[1778880476158,23.17,79099.59,1.76,0.53029,0.00027,25.72053]
[1778880481193,23.17,79101.97,1.76,0.53092,0.00027,25.71816]
[1778880486228,23.17,79103.35,1.76,0.53129,0.00027,25.71676]
[1778880492270,23.17,79104.6,1.76,0.53162,0.00027,25.71548]
[1778880497306,23.17,79106.6,1.76,0.53215,0.00027,25.71338]
[1778880502340,23.17,79107.13,1.76,0.53229,0.00027,25.71282]
[1778880508383,23.17,79107.67,1.76,0.53243,0.00027,25.71224]
[1778880513430,23.17,79107.98,1.76,0.53252,0.00027,25.70823]
[1778880518452,23.17,79108.62,1.76,0.53269,0.00027,25.70753]
[1778880523500,23.17,79110.6,1.76,0.53321,0.00027,25.70537]
[1778880528522,23.17,79109.8,1.76,0.533,0.00027,25.70625]
[1778880533570,23.17,79111.62,1.76,0.53348,0.00027,25.70424]
[1778880538597,23.17,79113.31,1.76,0.53393,0.00027,25.70234]
[1778880543639,23.17,79112.36,1.76,0.53368,0.00027,25.70341]
[1778880548662,23.17,79112.01,1.76,0.53359,0.00027,25.70381]
[1778880553712,23.17,79112.69,1.76,0.53377,0.00027,25.70305]
[1778880558732,23.17,79112.32,1.76,0.53367,0.00027,25.70347]
[1778880563782,23.17,79111.7,1.76,0.5335,0.00027,25.70417]
[1778880568802,23.17,79109.13,1.76,0.53282,0.00027,25.707]
[1778880573853,23.17,79105.92,1.76,0.53197,0.00027,25.70676]
[1778880578874,23.17,79101.9,1.76,0.53091,0.00027,25.71089]
[1778880583925,23.17,79093.83,1.76,0.52876,0.00027,25.71863]
[1778880588945,23.17,79087.16,1.76,0.52699,0.00027,25.72446]
[1778880593994,23.17,79085.23,1.76,0.52648,0.00027,25.72606]
[1778880600038,23.17,79084.16,1.76,0.5262,0.00027,25.72693]
[1778880605062,23.17,79082.74,1.76,0.52582,0.00027,25.72806]
[1778880610097,23.17,79081.58,1.76,0.52551,0.00027,25.72896]
[1778880615130,23.17,79081.25,1.76,0.52542,0.00027,25.72922]
[1778880620165,23.17,79080.95,1.76,0.52534,0.00027,25.72945]
[1778880623573,23.17,79080.87,1.76,0.52532,0.00027,25.72951]
[1778880623916,23.17,79070.91,1.76,0.52267,0.00027,25.73657]
[1778880624735,23.17,79070.91,1.76,0.52267,0.00027,25.73657]
[1778880625106,23.17,79069.22,1.76,0.52222,0.00027,25.73766]
[1778880626900,23.17,79068.96,1.76,0.52215,0.00027,25.73782]
[1778880626909,23.17,79068.96,1.76,0.52215,0.00027,25.73782]
[1778880627071,23.17,79068.96,1.76,0.52215,0.00027,25.73782]
[1778880627102,23.17,79068.96,1.76,0.52215,0.00027,25.73782]
[1778880627262,23.17,79070.76,1.76,0.52263,0.00027,25.73668]
[1778880630587,23.17,79062.12,1.76,0.52033,0.00027,25.74187]
[1778880636278,23.17,79057.57,1.76,0.51912,0.00027,25.74058]
[1778880640305,23.17,79051.22,1.76,0.51743,0.00027,25.74352]
[1778880645340,23.17,79051.39,1.76,0.51747,0.00027,25.74345]
[1778880646994,23.17,79057.23,1.76,0.51903,0.00027,25.74076]
[1778880652017,23.18,79061.38,1.76,0.52013,0.00027,25.73861]
[1778880658433,23.18,79062.29,1.76,0.52037,0.00027,25.73811]
[1778880664056,23.18,79063.46,1.76,0.52068,0.00027,25.73746]
[1778880669105,23.17,79064.89,1.76,0.52107,0.00027,25.73662]
[1778880674565,23.17,79065.09,1.76,0.52112,0.00027,25.7365]
[1778880675627,23.17,79065.09,1.76,0.52112,0.00027,25.7365]
[1778880676032,23.16,79065.09,1.76,0.52112,0.00027,25.7365]
[1778880681035,23.16,79068.38,1.76,0.522,0.00027,25.73451]
[1778880686071,23.16,79069.94,1.76,0.52242,0.00027,25.73351]
[1778880691103,23.16,79071.36,1.76,0.5228,0.00027,25.73258]
[1778880696129,23.16,79071.99,1.76,0.52297,0.00027,25.7285]
[1778880701168,23.16,79071.35,1.76,0.52279,0.00027,25.72893]
[1778880706222,23.16,79070.51,1.76,0.52257,0.00027,25.72948]
[1778880711236,23.17,79070.35,1.76,0.52253,0.00027,25.72959]
[1778880716239,23.17,79072.32,1.76,0.52305,0.00027,25.7283]
[1778880721243,23.17,79071.19,1.76,0.52275,0.00027,25.72905]
[1778880726260,23.17,79070.97,1.76,0.52269,0.00027,25.7292]
[1778880731277,23.17,79071.12,1.76,0.52273,0.00027,25.7291]
[1778880736792,23.17,79073.74,1.76,0.52342,0.00027,25.72735]
[1778880741365,23.18,79072.34,1.76,0.52305,0.00027,25.7283]
[1778880746395,23.18,79073.49,1.76,0.52335,0.00027,25.72753]
[1778880751421,23.18,79072.92,1.76,0.5232,0.00027,25.72424]
[1778880756431,23.18,79072.89,1.76,0.5232,0.00027,25.72426]
[1778880761433,23.18,79073.16,1.76,0.52327,0.00027,25.72408]
[1778880766475,23.18,79072.7,1.76,0.52314,0.00027,25.72439]
[1778880771492,23.18,79073.32,1.76,0.52331,0.00027,25.72398]
[1778880776497,23.18,79073.32,1.76,0.52331,0.00027,25.72398]
[1778880781533,23.18,79072.53,1.76,0.5231,0.00027,25.72451]
[1778880786579,23.18,79072.01,1.76,0.52296,0.00027,25.72486]
[1778880791584,23.18,79072.13,1.76,0.52299,0.00027,25.72478]
[1778880796610,23.18,79072.52,1.76,0.52309,0.00027,25.72453]
[1778880801648,23.18,79072.48,1.76,0.52308,0.00027,25.72455]
[1778880806697,23.19,79072.46,1.76,0.52308,0.00027,25.72457]
[1778880811714,23.19,79072.46,1.76,0.52308,0.00027,25.7209]
[1778880816742,23.19,79072.8,1.76,0.52317,0.00027,25.72067]
[1778880821752,23.19,79072.79,1.76,0.52317,0.00027,25.72068]
[1778880826767,23.19,79072.26,1.76,0.52302,0.00027,25.72103]
[1778880831810,23.19,79072.24,1.76,0.52302,0.00027,25.72105]
[1778880836838,23.19,79072.37,1.76,0.52305,0.00027,25.72096]
[1778880841877,23.19,79071.79,1.76,0.5229,0.00027,25.72135]
[1778880842426,23.19,79071.79,1.76,0.5229,0.00027,25.72135]
[1778880842482,23.19,79069.45,1.76,0.52228,0.00027,25.72287]
[1778880842671,23.19,79069.45,1.76,0.52228,0.00027,25.72287]
[1778880842719,23.19,79069.45,1.76,0.52228,0.00027,25.72287]
[1778880842883,23.19,79069.45,1.76,0.52228,0.00027,25.72287]
[1778880842941,23.19,79069.45,1.76,0.52228,0.00027,25.72287]
[1778880842948,23.19,79065.66,1.76,0.52127,0.00027,25.72519]
[1778880845443,23.19,79059.46,1.76,0.51962,0.00027,25.72863]
[1778880845886,23.19,79059.46,1.76,0.51962,0.00027,25.72863]
[1778880846418,23.19,79059.23,1.76,0.51956,0.00027,25.72875]
[1778880851430,23.19,79056.66,1.76,0.51887,0.00027,25.73005]
[1778880856450,23.19,79056.96,1.76,0.51895,0.00027,25.7299]
[1778880860516,23.19,79062.12,1.76,0.52032,0.00027,25.72721]
[1778880860621,23.19,79062.12,1.76,0.52032,0.00027,25.72721]
[1778880861410,23.19,79067.47,1.76,0.52175,0.00027,25.72411]
[1778880863428,23.19,79072.74,1.76,0.52315,0.00027,25.72073]
[1778880866917,23.19,79074.85,1.76,0.52371,0.00027,25.71928]
[1778880867260,23.19,79079.4,1.76,0.52492,0.00027,25.716]
[1778880872829,23.19,79081.44,1.76,0.52546,0.00027,25.71077]
[1778880873481,23.19,79081.05,1.76,0.52536,0.00027,25.71107]
[1778880874415,23.19,79086.83,1.76,0.5269,0.00027,25.70644]
[1778880879425,23.19,79091.06,1.76,0.52802,0.00027,25.70281]
[1778880884445,23.19,79095.63,1.76,0.52924,0.00027,25.69866]
[1778880889448,23.19,79098.88,1.76,0.5301,0.00027,25.69556]
[1778880894462,23.19,79101.89,1.76,0.5309,0.00027,25.69259]
[1778880896532,23.19,79108.48,1.76,0.53265,0.00027,25.68572]
[1778880897510,23.19,79108.48,1.76,0.53265,0.00027,25.68572]
[1778880898103,23.19,79110.37,1.76,0.53315,0.00027,25.68365]
[1778880904146,23.19,79109.79,1.76,0.533,0.00027,25.6843]
[1778880914183,23.19,79110.77,1.76,0.53326,0.00027,25.68322]
[1778880915040,23.19,79113.09,1.76,0.53387,0.00027,25.68063]
[1778880915147,23.19,79113.09,1.76,0.53387,0.00027,25.68063]
[1778880916237,23.19,79113.95,1.76,0.5341,0.00027,25.67965]
[1778880916258,23.19,79114.64,1.76,0.53428,0.00027,25.67886]
[1778880921264,23.19,79117.82,1.76,0.53513,0.00027,25.67515]
[1778880927308,23.19,79117.54,1.76,0.53505,0.00027,25.67549]
[1778880932344,23.19,79117.59,1.76,0.53507,0.00027,25.67176]
[1778880938385,23.2,79117.36,1.76,0.535,0.00027,25.67204]
[1778880942413,23.2,79110.37,1.76,0.53315,0.00027,25.68002]
[1778880943421,23.2,79103.78,1.76,0.5314,0.00027,25.68702]
[1778880944472,23.2,79100.57,1.76,0.53055,0.00027,25.69026]
[1778880945482,23.2,79100.57,1.76,0.53055,0.00027,25.69026]
[1778880945523,23.2,79099.68,1.76,0.53031,0.00027,25.69113]
[1778880950535,23.19,79096.42,1.76,0.52945,0.00027,25.69426]
[1778880950804,23.19,79093.5,1.76,0.52867,0.00027,25.69696]
[1778880950862,23.19,79093.5,1.76,0.52867,0.00027,25.69696]
[1778880950998,23.19,79093.5,1.76,0.52867,0.00027,25.69696]
[1778880951039,23.19,79093.5,1.76,0.52867,0.00027,25.69696]
[1778880951476,23.19,79092.88,1.76,0.52851,0.00027,25.69752]
[1778880952483,23.19,79087.74,1.76,0.52714,0.00027,25.70201]
[1778880953964,23.19,79084.69,1.76,0.52633,0.00027,25.70453]
[1778880954542,23.19,79083.69,1.76,0.52606,0.00027,25.70533]
[1778880960540,23.19,79082.89,1.76,0.52585,0.00027,25.70597]
[1778880965575,23.2,79082.52,1.76,0.52575,0.00027,25.70626]
[1778880970610,23.2,79081.21,1.76,0.5254,0.00027,25.70728]
[1778880975675,23.2,79080.43,1.76,0.52519,0.00027,25.70788]
[1778880982725,23.2,79083.74,1.76,0.52607,0.00027,25.70531]
[1778880988451,23.2,79083.38,1.76,0.52598,0.00027,25.70559]
[1778880990166,23.2,79083.23,1.76,0.52594,0.00027,25.70571]
[1778880990421,23.2,79083.23,1.76,0.52594,0.00027,25.70571]
[1778880990479,23.2,79083.23,1.76,0.52594,0.00027,25.70571]
[1778880990541,23.2,79083.23,1.76,0.52594,0.00027,25.70571]
[1778880990598,23.2,79086.97,1.76,0.52693,0.00027,25.70267]
[1778880990641,23.2,79086.97,1.76,0.52693,0.00027,25.70267]
[1778880990855,23.2,79086.97,1.76,0.52693,0.00027,25.70267]
[1778880990960,23.2,79086.97,1.76,0.52693,0.00027,25.70267]
[1778880991067,23.2,79086.97,1.76,0.52693,0.00027,25.70267]
[1778880991117,23.2,79086.97,1.76,0.52693,0.00027,25.70267]
[1778880991271,23.2,79086.97,1.76,0.52693,0.00027,25.70267]
[1778880991311,23.2,79086.97,1.76,0.52693,0.00027,25.70267]
[1778880991472,23.2,79086.97,1.76,0.52693,0.00027,25.70267]
[1778880991517,23.2,79086.97,1.76,0.52693,0.00027,25.70267]
[1778880991571,23.2,79095.65,1.76,0.52924,0.00027,25.69132]
[1778880991681,23.2,79095.65,1.76,0.52924,0.00027,25.69132]
[1778880991740,23.2,79095.65,1.76,0.52924,0.00027,25.69132]
[1778880991894,23.2,79095.65,1.76,0.52924,0.00027,25.69132]
[1778880991934,23.2,79095.65,1.76,0.52924,0.00027,25.69132]
[1778880992113,23.2,79095.65,1.76,0.52924,0.00027,25.69132]
[1778880992147,23.2,79095.65,1.76,0.52924,0.00027,25.69132]
[1778880992394,23.2,79095.65,1.76,0.52924,0.00027,25.69132]
[1778880992417,23.2,79095.65,1.76,0.52924,0.00027,25.69132]
[1778880992494,23.2,79095.65,1.76,0.52924,0.00027,25.69132]
[1778880992592,23.2,79108.15,1.76,0.53256,0.00027,25.67876]
[1778880993803,23.2,79109.65,1.76,0.53296,0.00027,25.67714]
[1778880994920,23.2,79109.65,1.76,0.53296,0.00027,25.67714]
[1778880995600,23.2,79109.71,1.76,0.53297,0.00027,25.67708]
[1778880998527,23.2,79104.79,1.76,0.53166,0.00027,25.68233]
[1778881003538,23.2,79101.73,1.76,0.53085,0.00027,25.68545]
[1778881008558,23.2,79098.65,1.76,0.53003,0.00027,25.68849]
[1778881008983,23.2,79098.65,1.76,0.53003,0.00027,25.68849]
[1778881009032,23.2,79098.65,1.76,0.53003,0.00027,25.68849]
[1778881014969,23.2,79092.63,1.76,0.52843,0.00027,25.69411]
[1778881019985,23.2,79090.93,1.76,0.52798,0.00027,25.69562]
[1778881025039,23.2,79086.77,1.76,0.52688,0.00027,25.69918]
[1778881026390,23.2,79086.77,1.76,0.52688,0.00027,25.69918]
[1778881026402,23.2,79086.77,1.76,0.52688,0.00027,25.69918]
[1778881026452,23.2,79086.77,1.76,0.52688,0.00027,25.69918]
[1778881026651,23.2,79083.32,1.76,0.52596,0.00027,25.70198]
[1778881026665,23.2,79083.32,1.76,0.52596,0.00027,25.70198]
[1778881026873,23.2,79083.32,1.76,0.52596,0.00027,25.70198]
[1778881027037,23.2,79083.32,1.76,0.52596,0.00027,25.70198]
[1778881028043,23.2,79073.64,1.76,0.52339,0.00027,25.70911]
[1778881029429,23.2,79073.64,1.76,0.52339,0.00027,25.70911]
[1778881029640,23.2,79072.97,1.76,0.52321,0.00027,25.70956]
[1778881035109,23.2,79071.55,1.76,0.52283,0.00027,25.71051]
[1778881045187,23.2,79071.67,1.76,0.52286,0.00027,25.71043]
[1778881050202,23.2,79072.05,1.76,0.52297,0.00027,25.71018]
[1778881055256,23.2,79070.77,1.76,0.52263,0.00027,25.70734]
[1778881060273,23.2,79065.22,1.76,0.52115,0.00027,25.71077]
[1778881062459,23.2,79064.67,1.76,0.521,0.00027,25.71109]
[1778881062496,23.2,79064.67,1.76,0.521,0.00027,25.71109]
[1778881067708,23.21,79062.19,1.76,0.52034,0.00027,25.7125]
[1778881068327,23.21,79062.43,1.76,0.52041,0.00027,25.71236]
[1778881073362,23.21,79062.4,1.76,0.5204,0.00027,25.71239]
[1778881079405,23.21,79062.92,1.76,0.52053,0.00027,25.7121]
[1778881080361,23.21,79062.92,1.76,0.52053,0.00027,25.7121]
[1778881080491,23.21,79062.92,1.76,0.52053,0.00027,25.7121]
[1778881080562,23.21,79062.92,1.76,0.52053,0.00027,25.7121]
[1778881080665,23.21,79062.66,1.76,0.52047,0.00027,25.71224]
[1778881080744,23.21,79062.66,1.76,0.52047,0.00027,25.71224]
[1778881085468,23.21,79055.3,1.76,0.51851,0.00027,25.71602]
[1778881090481,23.21,79056.82,1.76,0.51891,0.00027,25.71529]
[1778881095539,23.21,79062.69,1.76,0.52047,0.00027,25.71222]
[1778881096453,23.21,79062.69,1.76,0.52047,0.00027,25.71222]
[1778881096527,23.21,79062.53,1.76,0.52043,0.00027,25.71231]
[1778881101558,23.21,79064.47,1.76,0.52095,0.00027,25.71122]
[1778881107641,23.21,79064.42,1.76,0.52093,0.00027,25.71124]
[1778881113641,23.21,79064.0,1.76,0.52082,0.00027,25.70781]
[1778881120801,23.21,79063.73,1.76,0.52075,0.00027,25.70796]
[1778881126734,23.2,79062.59,1.76,0.52045,0.00027,25.70859]
[1778881132001,23.2,79062.59,1.76,0.52045,0.00027,25.70858]
[1778881139824,23.19,79063.51,1.76,0.5207,0.00027,25.70805]
[1778881145893,23.19,79066.07,1.76,0.52139,0.00027,25.70656]
[1778881152915,23.18,79066.04,1.76,0.52138,0.00027,25.70656]
[1778881157953,23.18,79066.28,1.76,0.52145,0.00027,25.70642]
[1778881164665,23.18,79065.88,1.76,0.52134,0.00027,25.70666]
[1778881172047,23.19,79065.02,1.76,0.52111,0.00027,25.70349]
[1778881178869,23.19,79063.76,1.76,0.52077,0.00027,25.70423]
[1778881184132,23.2,79059.96,1.76,0.51976,0.00027,25.70633]
[1778881191184,23.21,79056.99,1.76,0.51896,0.00027,25.70785]
[1778881196243,23.21,79054.66,1.76,0.51834,0.00027,25.70897]
[1778881201254,23.22,79055.86,1.76,0.51866,0.00027,25.70841]
[1778881204275,23.22,79049.32,1.76,0.51691,0.00027,25.7113]
[1778881209310,23.23,79048.64,1.76,0.51673,0.00027,25.71157]
[1778881214345,23.23,79048.1,1.76,0.51658,0.00027,25.71179]
[1778881220226,23.24,79047.86,1.76,0.51652,0.00027,25.71189]
[1778881225859,23.24,79048.59,1.76,0.51671,0.00027,25.71161]
[1778881231469,23.25,79046.76,1.76,0.51622,0.00027,25.70864]
[1778881236525,23.26,79045.37,1.76,0.51585,0.00027,25.70916]
[1778881241198,23.26,79045.37,1.76,0.51585,0.00027,25.70916]
[1778881241286,23.26,79045.37,1.76,0.51585,0.00027,25.70916]
[1778881241535,23.26,79045.21,1.76,0.51581,0.00027,25.70922]
[1778881242225,23.26,79045.21,1.76,0.51581,0.00027,25.70922]
[1778881242833,23.26,79056.59,1.76,0.51883,0.00027,25.70445]
[1778881246777,23.27,79060.61,1.76,0.51989,0.00027,25.70243]
[1778881251791,23.27,79060.18,1.76,0.51978,0.00027,25.70266]
[1778881256791,23.27,79060.45,1.76,0.51985,0.00027,25.70252]
[1778881261798,23.28,79060.35,1.76,0.51982,0.00027,25.70257]
[1778881266296,23.28,79060.26,1.76,0.5198,0.00027,25.70262]
[1778881266344,23.28,79060.26,1.76,0.5198,0.00027,25.70262]
[1778881266448,23.28,79060.26,1.76,0.5198,0.00027,25.70262]
[1778881266523,23.28,79060.26,1.76,0.5198,0.00027,25.70262]
[1778881266672,23.28,79060.26,1.76,0.5198,0.00027,25.70262]
[1778881266696,23.28,79060.26,1.76,0.5198,0.00027,25.70262]
[1778881266882,23.28,79060.26,1.76,0.5198,0.00027,25.70262]
[1778881266736,23.28,79060.24,1.76,0.51979,0.00027,25.70264]
[1778881266909,23.28,79060.24,1.76,0.51979,0.00027,25.70264]
[1778881267082,23.28,79060.24,1.76,0.51979,0.00027,25.70264]
[1778881267121,23.28,79060.24,1.76,0.51979,0.00027,25.70264]
[1778881267339,23.28,79060.24,1.76,0.51979,0.00027,25.70264]
[1778881267365,23.28,79060.24,1.76,0.51979,0.00027,25.70264]
[1778881267598,23.28,79060.24,1.76,0.51979,0.00027,25.70264]
[1778881267629,23.28,79060.24,1.76,0.51979,0.00027,25.70264]
[1778881267815,23.28,79060.24,1.76,0.51979,0.00027,25.70264]
[1778881267839,23.28,79060.24,1.76,0.51979,0.00027,25.70264]
[1778881267718,23.28,79060.24,1.76,0.51979,0.00027,25.70264]
[1778881268049,23.28,79060.24,1.76,0.51979,0.00027,25.70264]
[1778881268082,23.28,79060.24,1.76,0.51979,0.00027,25.70264]
[1778881268277,23.28,79060.24,1.76,0.51979,0.00027,25.70264]
[1778881268521,23.28,79060.24,1.76,0.51979,0.00027,25.70264]
[1778881268562,23.28,79060.24,1.76,0.51979,0.00027,25.70264]
[1778881268725,23.28,79060.01,1.76,0.51973,0.00027,25.70276]
[1778881269161,23.28,79060.01,1.76,0.51973,0.00027,25.70276]
[1778881269732,23.28,79059.76,1.76,0.51966,0.00027,25.70289]
[1778881274766,23.28,79059.91,1.76,0.5197,0.00027,25.70282]
[1778881279805,23.29,79060.04,1.76,0.51973,0.00027,25.70275]
[1778881284836,23.29,79059.97,1.76,0.51971,0.00027,25.70279]
[1778881294946,23.29,79060.5,1.76,0.51985,0.00027,25.70251]
[1778881300948,23.3,79057.82,1.76,0.51914,0.00027,25.70022]
[1778881305984,23.3,79058.08,1.76,0.51921,0.00027,25.7001]
[1778881309544,23.3,79058.63,1.76,0.51935,0.00027,25.69982]
[1778881309890,23.3,79062.38,1.76,0.52035,0.00027,25.69785]
[1778881311925,23.3,79071.78,1.76,0.52284,0.00026,25.6922]
[1778881316999,23.3,79074.67,1.76,0.52361,0.00026,25.69026]
[1778881322027,23.3,79075.01,1.76,0.5237,0.00026,25.69002]
[1778881327062,23.3,79072.97,1.76,0.52316,0.00027,25.6914]
[1778881327915,23.3,79066.14,1.76,0.52135,0.00027,25.6957]
[1778881328889,23.3,79058.02,1.76,0.51919,0.00027,25.70012]
[1778881330855,23.3,79054.71,1.76,0.51832,0.00027,25.70171]
[1778881335912,23.3,79055.65,1.76,0.51857,0.00027,25.70127]
[1778881340920,23.3,79056.3,1.76,0.51874,0.00027,25.70096]
[1778881345974,23.3,79057.8,1.76,0.51913,0.00027,25.70023]
[1778881347856,23.3,79062.87,1.76,0.52048,0.00027,25.69758]
[1778881352936,23.3,79064.47,1.76,0.5209,0.00027,25.693]
[1778881357977,23.3,79064.35,1.76,0.52087,0.00027,25.69307]
[1778881363057,23.31,79062.04,1.76,0.52026,0.00027,25.69437]
[1778881368065,23.31,79061.63,1.76,0.52015,0.00027,25.6946]
[1778881373124,23.31,79061.12,1.76,0.52001,0.00027,25.69487]
[1778881378145,23.31,79060.65,1.76,0.51988,0.00027,25.69512]
[1778881383161,23.32,79060.0,1.76,0.51971,0.00026,25.69547]
[1778881388244,23.32,79059.21,1.76,0.5195,0.00026,25.69587]
[1778881393279,23.32,79057.27,1.76,0.51899,0.00027,25.69684]
[1778881398286,23.32,79058.01,1.76,0.51918,0.00026,25.69648]
[1778881403310,23.32,79057.78,1.76,0.51912,0.00026,25.6966]
[1778881408364,23.32,79058.05,1.76,0.51919,0.00026,25.69646]
[1778881411720,23.32,79058.18,1.76,0.51923,0.00026,25.6964]
[1778881411753,23.32,79058.18,1.76,0.51923,0.00026,25.6964]
[1778881411881,23.32,79058.18,1.76,0.51923,0.00026,25.6964]
[1778881411931,23.32,79058.18,1.76,0.51923,0.00026,25.6964]
[1778881412032,23.32,79058.05,1.76,0.51919,0.00027,25.69278]
[1778881412112,23.32,79058.05,1.76,0.51919,0.00027,25.69278]
[1778881412614,23.32,79058.05,1.76,0.51919,0.00027,25.69278]
[1778881412646,23.32,79058.05,1.76,0.51919,0.00027,25.69278]
[1778881412748,23.32,79049.52,1.76,0.51693,0.00027,25.69661]
[1778881413763,23.32,79040.99,1.76,0.51467,0.00027,25.69962]
[1778881414957,23.32,79040.99,1.76,0.51467,0.00027,25.69962]
[1778881415027,23.32,79039.8,1.76,0.51436,0.00027,25.69997]
[1778881420051,23.33,79039.16,1.76,0.51418,0.00027,25.70016]
[1778881425069,23.33,79039.16,1.76,0.51418,0.00027,25.70016]
[1778881430077,23.34,79041.59,1.76,0.51482,0.00026,25.69945]
[1778881430606,23.34,79041.59,1.76,0.51482,0.00026,25.69945]
[1778881430735,23.34,79041.59,1.76,0.51482,0.00026,25.69945]
[1778881430771,23.34,79041.59,1.76,0.51482,0.00026,25.69945]
[1778881430925,23.34,79041.59,1.76,0.51482,0.00026,25.69945]
[1778881430974,23.34,79041.59,1.76,0.51482,0.00026,25.69945]
[1778881431011,23.34,79041.54,1.76,0.51481,0.00026,25.69946]
[1778881432866,23.34,79034.33,1.76,0.5129,0.00027,25.7014]
[1778881433184,23.34,79034.33,1.76,0.5129,0.00027,25.7014]
[1778881433350,23.34,79034.33,1.76,0.5129,0.00027,25.7014]
[1778881433393,23.34,79034.33,1.76,0.5129,0.00027,25.7014]
[1778881433585,23.34,79034.33,1.76,0.5129,0.00027,25.7014]
[1778881433873,23.34,79031.49,1.76,0.51215,0.00027,25.702]
[1778881435520,23.34,79028.45,1.76,0.51134,0.00027,25.70254]
[1778881435550,23.34,79028.45,1.76,0.51134,0.00027,25.70254]
[1778881435887,23.34,79028.45,1.76,0.51134,0.00027,25.70254]
[1778881437626,23.34,79027.46,1.76,0.51108,0.00027,25.70269]
[1778881437697,23.34,79027.46,1.76,0.51108,0.00027,25.70269]
[1778881437901,23.34,79027.0,1.76,0.51096,0.00027,25.70276]
[1778881439045,23.34,79035.85,1.76,0.5133,0.00027,25.70104]
[1778881439210,23.34,79035.85,1.76,0.5133,0.00027,25.70104]
[1778881439384,23.34,79035.85,1.76,0.5133,0.00027,25.70104]
[1778881439426,23.34,79035.85,1.76,0.5133,0.00027,25.70104]
[1778881439573,23.34,79035.85,1.76,0.5133,0.00027,25.70104]
[1778881439626,23.34,79035.85,1.76,0.5133,0.00027,25.70104]
[1778881439768,23.34,79035.85,1.76,0.5133,0.00027,25.70104]
[1778881439842,23.34,79035.85,1.76,0.5133,0.00027,25.70104]
[1778881439935,23.34,79035.85,1.76,0.5133,0.00027,25.70104]
[1778881440057,23.34,79035.85,1.76,0.5133,0.00027,25.70104]
[1778881440069,23.34,79056.34,1.76,0.51873,0.00026,25.69365]
[1778881441067,23.34,79056.34,1.76,0.51873,0.00026,25.69365]
[1778881440926,23.34,79056.34,1.76,0.51873,0.00026,25.69365]
[1778881441929,23.34,79061.56,1.76,0.52011,0.00026,25.691]
[1778881444021,23.34,79061.75,1.76,0.52016,0.00026,25.6909]
[1778881445028,23.34,79061.74,1.76,0.52016,0.00026,25.69091]
[1778881450066,23.34,79064.38,1.76,0.52086,0.00026,25.68945]
[1778881455091,23.34,79063.38,1.76,0.52059,0.00026,25.69002]
[1778881460139,23.35,79063.55,1.76,0.52064,0.00026,25.68993]
[1778881465184,23.35,79065.42,1.76,0.52113,0.00026,25.68887]
[1778881470194,23.35,79065.6,1.76,0.52118,0.00026,25.68876]
[1778881475209,23.35,79066.75,1.76,0.52148,0.00026,25.68441]
[1778881477561,23.35,79067.41,1.76,0.52166,0.00026,25.68402]
[1778881477588,23.35,79067.41,1.76,0.52166,0.00026,25.68402]
[1778881480589,23.35,79069.17,1.76,0.52212,0.00026,25.68295]
[1778881481029,23.36,79070.85,1.76,0.52256,0.00026,25.68189]
[1778881486064,23.36,79067.24,1.76,0.52161,0.00026,25.68413]
[1778881488298,23.36,79065.07,1.76,0.52103,0.00026,25.68541]
[1778881488316,23.36,79065.07,1.76,0.52103,0.00026,25.68541]
[1778881488340,23.36,79065.07,1.76,0.52103,0.00026,25.68541]
[1778881488382,23.36,79065.07,1.76,0.52103,0.00026,25.68541]
[1778881488386,23.36,79065.34,1.76,0.5211,0.00026,25.68525]
[1778881491363,23.36,79056.68,1.76,0.51881,0.00026,25.68983]
[1778881494854,23.36,79062.4,1.76,0.52033,0.00026,25.68691]
[1778881495330,23.36,79071.88,1.76,0.52283,0.00026,25.68124]
[1778881497796,23.36,79071.88,1.76,0.52283,0.00026,25.68124]
[1778881497880,23.36,79071.88,1.76,0.52283,0.00026,25.68124]
[1778881498041,23.36,79077.35,1.76,0.52428,0.00026,25.6775]
[1778881503357,23.36,79081.51,1.76,0.52538,0.00026,25.67443]
[1778881507969,23.36,79087.5,1.76,0.52696,0.00026,25.66967]
[1778881513248,23.36,79091.78,1.76,0.5281,0.00026,25.66602]
[1778881517454,23.35,79097.67,1.76,0.52965,0.00026,25.66065]
[1778881523500,23.35,79101.74,1.76,0.53073,0.00026,25.65671]
[1778881528533,23.35,79105.74,1.76,0.53179,0.00026,25.65266]
[1778881533569,23.35,79108.11,1.76,0.53242,0.00026,25.64647]
[1778881538604,23.35,79110.52,1.76,0.53306,0.00026,25.64387]
[1778881543639,23.35,79112.24,1.76,0.53351,0.00026,25.64197]
[1778881545686,23.34,79104.44,1.76,0.53146,0.00026,25.65027]
[1778881550689,23.34,79096.67,1.76,0.52941,0.00026,25.65785]
[1778881551437,23.34,79096.67,1.76,0.52941,0.00026,25.65785]
[1778881552162,23.34,79092.36,1.76,0.52827,0.00026,25.66176]
[1778881553709,23.34,79091.79,1.76,0.52812,0.00026,25.66226]
[1778881553832,23.34,79091.79,1.76,0.52812,0.00026,25.66226]
[1778881553885,23.34,79091.79,1.76,0.52812,0.00026,25.66226]
[1778881554044,23.34,79091.79,1.76,0.52812,0.00026,25.66226]
[1778881554074,23.34,79088.72,1.76,0.5273,0.00026,25.6649]
[1778881555160,23.34,79082.69,1.76,0.52571,0.00026,25.66978]
[1778881557738,23.34,79077.61,1.76,0.52437,0.00026,25.67358]
[1778881562774,23.34,79074.4,1.76,0.52352,0.00026,25.67583]
[1778881565827,23.34,79069.2,1.76,0.52214,0.00026,25.67922]
[1778881566657,23.34,79069.2,1.76,0.52214,0.00026,25.67922]
[1778881566713,23.34,79069.2,1.76,0.52214,0.00026,25.67922]
[1778881566884,23.34,79069.2,1.76,0.52214,0.00026,25.67922]
[1778881566924,23.34,79069.2,1.76,0.52214,0.00026,25.67922]
[1778881567074,23.34,79069.2,1.76,0.52214,0.00026,25.67922]
[1778881567139,23.34,79069.2,1.76,0.52214,0.00026,25.67922]
[1778881567197,23.34,79055.94,1.76,0.51863,0.00026,25.68648]
[1778881567533,23.34,79055.94,1.76,0.51863,0.00026,25.68648]
[1778881567692,23.34,79055.94,1.76,0.51863,0.00026,25.68648]
[1778881567833,23.34,79055.94,1.76,0.51863,0.00026,25.68648]
[1778881567902,23.34,79055.94,1.76,0.51863,0.00026,25.68648]
[1778881567921,23.34,79055.94,1.76,0.51863,0.00026,25.68648]
[1778881568150,23.34,79055.94,1.76,0.51863,0.00026,25.68648]
[1778881568191,23.34,79055.94,1.76,0.51863,0.00026,25.68648]
[1778881567941,23.34,79044.86,1.76,0.51569,0.00027,25.69102]
[1778881568359,23.34,79044.86,1.76,0.51569,0.00027,25.69102]
[1778881568402,23.34,79044.86,1.76,0.51569,0.00027,25.69102]
[1778881568575,23.34,79044.86,1.76,0.51569,0.00027,25.69102]
[1778881568610,23.34,79044.86,1.76,0.51569,0.00027,25.69102]
[1778881568620,23.34,79044.86,1.76,0.51569,0.00027,25.69102]
[1778881568669,23.34,79044.86,1.76,0.51569,0.00027,25.69102]
[1778881568786,23.34,79044.86,1.76,0.51569,0.00027,25.69102]
[1778881568822,23.34,79032.34,1.76,0.51237,0.00027,25.69447]
[1778881569822,23.34,79032.34,1.76,0.51237,0.00027,25.69447]
[1778881570990,23.34,79032.34,1.76,0.51237,0.00027,25.69447]
[1778881571152,23.34,79023.18,1.76,0.50995,0.00027,25.69587]
[1778881574797,23.34,79024.53,1.76,0.5103,0.00027,25.69573]
[1778881574840,23.34,79024.53,1.76,0.5103,0.00027,25.69573]
[1778881574847,23.34,79024.53,1.76,0.5103,0.00027,25.69573]
[1778881574906,23.34,79024.53,1.76,0.5103,0.00027,25.69573]
[1778881575071,23.34,79024.53,1.76,0.5103,0.00027,25.69573]
[1778881575156,23.34,79029.75,1.76,0.51169,0.00027,25.69496]
[1778881576108,23.34,79029.75,1.76,0.51169,0.00027,25.69496]
[1778881576192,23.34,79029.75,1.76,0.51169,0.00027,25.69496]
[1778881576202,23.34,79031.93,1.76,0.51227,0.00027,25.69455]
[1778881576309,23.34,79031.93,1.76,0.51227,0.00027,25.69455]
[1778881576665,23.34,79031.93,1.76,0.51227,0.00027,25.69455]
[1778881576751,23.34,79031.93,1.76,0.51227,0.00027,25.69455]
[1778881576944,23.34,79031.93,1.76,0.51227,0.00027,25.69455]
[1778881577004,23.34,79037.45,1.76,0.51373,0.00027,25.69328]
[1778881577819,23.34,79037.45,1.76,0.51373,0.00027,25.69328]
[1778881577884,23.34,79037.45,1.76,0.51373,0.00027,25.69328]
[1778881578059,23.34,79037.45,1.76,0.51373,0.00027,25.69328]
[1778881578163,23.34,79037.45,1.76,0.51373,0.00027,25.69328]
[1778881578197,23.34,79037.45,1.76,0.51373,0.00027,25.69328]
[1778881578217,23.34,79040.2,1.76,0.51446,0.00027,25.69251]
[1778881578220,23.34,79040.2,1.76,0.51446,0.00027,25.69251]
[1778881578312,23.34,79040.2,1.76,0.51446,0.00027,25.69251]
[1778881578454,23.34,79040.2,1.76,0.51446,0.00027,25.69251]
[1778881578532,23.34,79040.2,1.76,0.51446,0.00027,25.69251]
[1778881578629,23.34,79040.2,1.76,0.51446,0.00027,25.69251]
[1778881579173,23.34,79040.2,1.76,0.51446,0.00027,25.69251]
[1778881578886,23.34,79039.79,1.76,0.51435,0.00027,25.69263]
[1778881579245,23.34,79039.79,1.76,0.51435,0.00027,25.69263]
[1778881579280,23.34,79039.79,1.76,0.51435,0.00027,25.69263]
[1778881580183,23.34,79055.46,1.76,0.5185,0.00026,25.6867]
[1778881581584,23.34,79055.46,1.76,0.5185,0.00026,25.6867]
[1778881582181,23.34,79060.49,1.76,0.51983,0.00026,25.6842]
[1778881583173,23.34,79055.3,1.76,0.51846,0.00026,25.68677]
[1778881583351,23.34,79055.3,1.76,0.51846,0.00026,25.68677]
[1778881583377,23.34,79055.3,1.76,0.51846,0.00026,25.68677]
[1778881583395,23.34,79055.3,1.76,0.51846,0.00026,25.68677]
[1778881583480,23.34,79055.3,1.76,0.51846,0.00026,25.68677]
[1778881583498,23.34,79055.3,1.76,0.51846,0.00026,25.68677]
[1778881583598,23.34,79055.3,1.76,0.51846,0.00026,25.68677]
[1778881583647,23.34,79055.3,1.76,0.51846,0.00026,25.68677]
[1778881583798,23.34,79055.3,1.76,0.51846,0.00026,25.68677]
[1778881583841,23.34,79055.3,1.76,0.51846,0.00026,25.68677]
[1778881584020,23.34,79055.3,1.76,0.51846,0.00026,25.68677]
[1778881584048,23.34,79055.3,1.76,0.51846,0.00026,25.68677]
[1778881584060,23.34,79042.44,1.76,0.51505,0.00027,25.69182]
[1778881584247,23.34,79042.44,1.76,0.51505,0.00027,25.69182]
[1778881584283,23.34,79042.44,1.76,0.51505,0.00027,25.69182]
[1778881585170,23.34,79042.67,1.76,0.51511,0.00027,25.69175]
[1778881588024,23.34,79052.27,1.76,0.51766,0.00026,25.68813]
[1778881589273,23.34,79052.27,1.76,0.51766,0.00026,25.68813]
[1778881589313,23.34,79052.27,1.76,0.51766,0.00026,25.68813]
[1778881589964,23.34,79052.05,1.76,0.5176,0.00026,25.68823]
[1778881590641,23.34,79052.05,1.76,0.5176,0.00026,25.68823]
[1778881590726,23.34,79052.05,1.76,0.5176,0.00026,25.68823]
[1778881590943,23.34,79052.05,1.76,0.5176,0.00026,25.68823]
[1778881590978,23.34,79052.05,1.76,0.5176,0.00026,25.68823]
[1778881591039,23.34,79052.05,1.76,0.5176,0.00026,25.68823]
[1778881591199,23.34,79052.05,1.76,0.5176,0.00026,25.68823]
[1778881591216,23.34,79039.32,1.76,0.51423,0.00027,25.68908]
[1778881591331,23.34,79039.32,1.76,0.51423,0.00027,25.68908]
[1778881591389,23.34,79039.32,1.76,0.51423,0.00027,25.68908]
[1778881591465,23.34,79039.32,1.76,0.51423,0.00027,25.68908]
[1778881591594,23.34,79039.32,1.76,0.51423,0.00027,25.68908]
[1778881591706,23.34,79039.32,1.76,0.51423,0.00027,25.68908]
[1778881591988,23.34,79042.86,1.76,0.51517,0.00027,25.68801]
[1778881594094,23.34,79050.14,1.76,0.5171,0.00027,25.68534]
[1778881596207,23.34,79044.48,1.76,0.51559,0.00027,25.68746]
[1778881597045,23.34,79050.42,1.76,0.51717,0.00027,25.68523]
[1778881599115,23.33,79044.48,1.76,0.5156,0.00027,25.68746]
[1778881600101,23.33,79044.48,1.76,0.5156,0.00027,25.68746]
[1778881600137,23.33,79045.87,1.76,0.51596,0.00027,25.68697]
[1778881602097,23.33,79046.25,1.76,0.51606,0.00027,25.68684]
[1778881602154,23.33,79046.25,1.76,0.51606,0.00027,25.68684]
[1778881602244,23.33,79046.25,1.76,0.51606,0.00027,25.68684]
[1778881602110,23.33,79052.49,1.76,0.51772,0.00027,25.68435]
[1778881602273,23.33,79052.49,1.76,0.51772,0.00027,25.68435]
[1778881602464,23.33,79052.49,1.76,0.51772,0.00027,25.68435]
[1778881602511,23.33,79052.49,1.76,0.51772,0.00027,25.68435]
[1778881602673,23.33,79052.49,1.76,0.51772,0.00027,25.68435]
[1778881602722,23.33,79052.49,1.76,0.51772,0.00027,25.68435]
[1778881602916,23.33,79052.49,1.76,0.51772,0.00027,25.68435]
[1778881602967,23.33,79052.49,1.76,0.51772,0.00027,25.68435]
[1778881603068,23.33,79040.74,1.76,0.5146,0.00027,25.68867]
[1778881605200,23.33,79050.69,1.76,0.51724,0.00027,25.68511]
[1778881606124,23.33,79044.52,1.76,0.51561,0.00027,25.68745]
[1778881607122,23.33,79039.53,1.76,0.51428,0.00027,25.68902]
[1778881610476,23.33,79041.0,1.76,0.51467,0.00027,25.68859]
[1778881610556,23.33,79041.0,1.76,0.51467,0.00027,25.68859]
[1778881611109,23.33,79043.63,1.76,0.51537,0.00027,25.68775]
[1778881615569,23.33,79045.97,1.76,0.51599,0.00027,25.68694]
[1778881615623,23.33,79045.97,1.76,0.51599,0.00027,25.68694]
[1778881618587,23.34,79047.31,1.76,0.51635,0.00027,25.68645]
[1778881621496,23.34,79050.33,1.76,0.51714,0.00027,25.68527]
[1778881626928,23.34,79052.84,1.76,0.51781,0.00026,25.68421]
[1778881632786,23.34,79055.54,1.76,0.51852,0.00026,25.68299]
[1778881633252,23.34,79055.54,1.76,0.51852,0.00026,25.68299]
[1778881633264,23.35,79056.15,1.76,0.51868,0.00026,25.6827]
[1778881638299,23.35,79059.26,1.76,0.5195,0.00026,25.68118]
[1778881642130,23.35,79060.5,1.76,0.51983,0.00026,25.68054]
[1778881642212,23.35,79060.5,1.76,0.51983,0.00026,25.68054]
[1778881647222,23.36,79061.69,1.76,0.52014,0.00026,25.67992]
[1778881647919,23.36,79062.7,1.76,0.52041,0.00026,25.67937]
[1778881648029,23.36,79062.7,1.76,0.52041,0.00026,25.67937]
[1778881648120,23.36,79062.7,1.76,0.52041,0.00026,25.67937]
[1778881648240,23.36,79062.7,1.76,0.52041,0.00026,25.67937]
[1778881648268,23.36,79062.7,1.76,0.52041,0.00026,25.67937]
[1778881648158,23.36,79062.98,1.76,0.52049,0.00026,25.67922]
[1778881648443,23.36,79062.98,1.76,0.52049,0.00026,25.67922]
[1778881648473,23.36,79062.98,1.76,0.52049,0.00026,25.67922]
[1778881648650,23.36,79062.98,1.76,0.52049,0.00026,25.67922]
[1778881648685,23.36,79062.98,1.76,0.52049,0.00026,25.67922]
[1778881648853,23.36,79062.98,1.76,0.52049,0.00026,25.67922]
[1778881648891,23.36,79062.98,1.76,0.52049,0.00026,25.67922]
[1778881649058,23.36,79062.98,1.76,0.52049,0.00026,25.67922]
[1778881649134,23.36,79062.98,1.76,0.52049,0.00026,25.67922]
[1778881649145,23.36,79062.99,1.76,0.52049,0.00026,25.67921]
[1778881649332,23.36,79062.99,1.76,0.52049,0.00026,25.67921]
[1778881649369,23.36,79062.99,1.76,0.52049,0.00026,25.67921]
[1778881649635,23.36,79062.99,1.76,0.52049,0.00026,25.67921]
[1778881649678,23.36,79062.99,1.76,0.52049,0.00026,25.67921]
[1778881649841,23.36,79062.99,1.76,0.52049,0.00026,25.67921]
[1778881649872,23.36,79062.99,1.76,0.52049,0.00026,25.67921]
[1778881650090,23.36,79062.99,1.76,0.52049,0.00026,25.67921]
[1778881650117,23.36,79062.99,1.76,0.52049,0.00026,25.67921]
[1778881650216,23.36,79061.18,1.76,0.52001,0.00026,25.68019]
[1778881650414,23.36,79061.18,1.76,0.52001,0.00026,25.68019]
[1778881650442,23.36,79061.18,1.76,0.52001,0.00026,25.68019]
[1778881650713,23.36,79061.18,1.76,0.52001,0.00026,25.68019]
[1778881650718,23.36,79061.18,1.76,0.52001,0.00026,25.68019]
[1778881650743,23.36,79061.18,1.76,0.52001,0.00026,25.68019]
[1778881651049,23.36,79061.68,1.76,0.52014,0.00026,25.67625]
[1778881656481,23.36,79055.5,1.76,0.5185,0.00026,25.67935]
[1778881659679,23.37,79054.67,1.76,0.51828,0.00026,25.67974]
[1778881659714,23.37,79054.67,1.76,0.51828,0.00026,25.67974]
[1778881661949,23.37,79053.47,1.76,0.51796,0.00026,25.68028]
[1778881661977,23.37,79047.11,1.76,0.51628,0.00026,25.68287]
[1778881666552,23.37,79040.64,1.76,0.51457,0.00026,25.68504]
[1778881672604,23.37,79038.11,1.76,0.5139,0.00026,25.68576]
[1778881672902,23.37,79038.11,1.76,0.5139,0.00026,25.68576]
[1778881672961,23.37,79038.11,1.76,0.5139,0.00026,25.68576]
[1778881673003,23.37,79036.81,1.76,0.51355,0.00026,25.6861]
[1778881673389,23.37,79036.81,1.76,0.51355,0.00026,25.6861]
[1778881673467,23.37,79036.81,1.76,0.51355,0.00026,25.6861]
[1778881679676,23.37,79033.47,1.76,0.51267,0.00026,25.68689]
[1778881685630,23.37,79029.45,1.76,0.5116,0.00026,25.68767]
[1778881686884,23.37,79029.45,1.76,0.5116,0.00026,25.68767]
[1778881687271,23.37,79029.03,1.76,0.51149,0.00026,25.68774]
[1778881692332,23.36,79027.07,1.76,0.51097,0.00026,25.68804]
[1778881695325,23.36,79025.82,1.76,0.51064,0.00026,25.68822]
[1778881695423,23.36,79025.43,1.76,0.51054,0.00026,25.68827]
[1778881695471,23.36,79025.43,1.76,0.51054,0.00026,25.68827]
[1778881695699,23.36,79025.43,1.76,0.51054,0.00026,25.68827]
[1778881695765,23.36,79023.68,1.76,0.51008,0.00027,25.68847]
[1778881701742,23.36,79021.08,1.76,0.50939,0.00027,25.68871]
[1778881704315,23.36,79017.7,1.76,0.50849,0.00027,25.6889]
[1778881704319,23.36,79015.71,1.76,0.50796,0.00027,25.68895]
[1778881709345,23.36,79013.75,1.76,0.50744,0.00027,25.68896]
[1778881710219,23.36,79013.56,1.76,0.50739,0.00027,25.68896]
[1778881710310,23.36,79013.56,1.76,0.50739,0.00027,25.68896]
[1778881714347,23.36,79001.31,1.76,0.50415,0.00027,25.68433]
[1778881719420,23.36,79000.41,1.76,0.50391,0.00027,25.68419]
[1778881720162,23.36,79006.48,1.76,0.50552,0.00027,25.68494]
[1778881723409,23.36,79007.88,1.76,0.50589,0.00027,25.68505]
[1778881724364,23.36,79010.53,1.76,0.50659,0.00027,25.6852]
[1778881725003,23.36,79010.53,1.76,0.50659,0.00027,25.6852]
[1778881725341,23.36,79014.23,1.76,0.50757,0.00027,25.68529]
[1778881728315,23.36,79007.44,1.76,0.50577,0.00027,25.68502]
[1778881731330,23.35,79001.62,1.76,0.50423,0.00027,25.68437]
[1778881733272,23.35,79002.39,1.76,0.50443,0.00027,25.68448]
[1778881733357,23.35,79001.95,1.76,0.50431,0.00027,25.68442]
[1778881738388,23.35,79005.27,1.76,0.50519,0.00027,25.68482]
[1778881742139,23.35,79008.7,1.76,0.5061,0.00027,25.68511]
[1778881742371,23.35,79010.32,1.76,0.50653,0.00027,25.6852]
[1778881747392,23.35,79012.82,1.76,0.5072,0.00027,25.68527]
[1778881752395,23.35,79012.83,1.76,0.5072,0.00027,25.68527]
[1778881757446,23.35,79013.3,1.76,0.50732,0.00027,25.68528]
[1778881762479,23.34,79011.0,1.76,0.50671,0.00027,25.68522]
[1778881763602,23.34,79011.0,1.76,0.50671,0.00027,25.68522]
[1778881763638,23.34,79011.0,1.76,0.50671,0.00027,25.68522]
[1778881763666,23.34,79011.0,1.76,0.50671,0.00027,25.68522]
[1778881765086,23.34,79010.85,1.76,0.50667,0.00027,25.68522]
[1778881765863,23.34,79010.85,1.76,0.50667,0.00027,25.68522]
[1778881766397,23.34,79010.2,1.76,0.5065,0.00027,25.68519]
[1778881771466,23.34,79008.98,1.76,0.50618,0.00027,25.68145]
[1778881776475,23.34,79008.21,1.76,0.50597,0.00027,25.6814]
[1778881776744,23.34,79008.21,1.76,0.50597,0.00027,25.6814]
[1778881776779,23.34,79008.21,1.76,0.50597,0.00027,25.6814]
[1778881777346,23.34,79003.11,1.76,0.50462,0.00027,25.6809]
[1778881781217,23.34,78998.53,1.76,0.5034,0.00027,25.68019]
[1778881781261,23.34,78998.53,1.76,0.5034,0.00027,25.68019]
[1778881786588,23.34,78995.72,1.76,0.50266,0.00027,25.67965]
[1778881787416,23.34,78997.42,1.76,0.50311,0.00027,25.67999]
[1778881788273,23.34,78997.42,1.76,0.50311,0.00027,25.67999]
[1778881788325,23.34,78997.42,1.76,0.50311,0.00027,25.67999]
[1778881788425,23.34,79001.97,1.76,0.50432,0.00027,25.68074]
[1778881791263,23.34,79006.26,1.76,0.50546,0.00027,25.68124]
[1778881791392,23.34,79010.16,1.76,0.50649,0.00027,25.68151]
[1778881793393,23.34,79003.47,1.76,0.50471,0.00027,25.68094]
[1778881798401,23.33,79001.48,1.76,0.50419,0.00027,25.68067]
[1778881799465,23.33,78995.2,1.76,0.50252,0.00027,25.67953]
[1778881804471,23.33,78992.32,1.76,0.50175,0.00027,25.67886]
[1778881806042,23.33,78992.22,1.76,0.50173,0.00027,25.67884]
[1778881806073,23.33,78992.22,1.76,0.50173,0.00027,25.67884]
[1778881806480,23.34,78992.05,1.76,0.50168,0.00027,25.67879]
[1778881807486,23.34,78997.63,1.76,0.50316,0.00027,25.68003]
[1778881812522,23.34,79005.59,1.76,0.50528,0.00027,25.68118]
[1778881813529,23.34,79010.71,1.76,0.50664,0.00027,25.68153]
[1778881815542,23.34,79005.52,1.76,0.50526,0.00027,25.68117]
[1778881819570,23.34,79002.76,1.76,0.50453,0.00027,25.68085]
[1778881820578,23.34,79008.05,1.76,0.50593,0.00027,25.68139]
[1778881822689,23.34,79007.73,1.76,0.50585,0.00027,25.68136]
[1778881829644,23.34,79003.64,1.76,0.50476,0.00027,25.68096]
[1778881831585,23.34,79003.64,1.76,0.50476,0.00027,25.68096]
[1778881831657,23.33,79003.53,1.76,0.50473,0.00027,25.67727]
[1778881832742,23.33,79003.53,1.76,0.50473,0.00027,25.67727]
[1778881832797,23.33,78998.15,1.76,0.5033,0.00027,25.67645]
[1778881835332,23.33,78998.15,1.76,0.5033,0.00027,25.67645]
[1778881835525,23.33,78998.25,1.76,0.50333,0.00027,25.67647]
[1778881836030,23.33,78998.25,1.76,0.50333,0.00027,25.67647]
[1778881836077,23.33,78998.25,1.76,0.50333,0.00027,25.67647]
[1778881840068,23.33,79000.12,1.76,0.50382,0.00027,25.67679]
[1778881840534,23.33,79001.9,1.76,0.5043,0.00027,25.67706]
[1778881841606,23.33,79007.16,1.76,0.50569,0.00027,25.67764]
[1778881846622,23.33,79002.64,1.76,0.50449,0.00027,25.67716]
[1778881846837,23.33,79002.66,1.76,0.5045,0.00027,25.67716]
[1778881846879,23.33,79002.66,1.76,0.5045,0.00027,25.67716]
[1778881847212,23.33,79002.68,1.76,0.5045,0.00027,25.67716]
[1778881847843,23.33,79012.54,1.76,0.50712,0.00027,25.67791]
[1778881850501,23.33,79012.91,1.76,0.50722,0.00027,25.67792]
[1778881854268,23.33,79013.28,1.76,0.50732,0.00027,25.67792]
[1778881854320,23.33,79013.28,1.76,0.50732,0.00027,25.67792]
[1778881854363,23.33,79013.07,1.76,0.50726,0.00027,25.67792]
[1778881855852,23.33,79013.07,1.76,0.50726,0.00027,25.67792]
[1778881858465,23.33,79017.75,1.76,0.50851,0.00027,25.67786]
[1778881858495,23.33,79017.75,1.76,0.50851,0.00027,25.67786]
[1778881858504,23.33,79018.93,1.76,0.50882,0.00027,25.6778]
[1778881860967,23.33,79018.95,1.76,0.50882,0.00027,25.6778]
[1778881861619,23.33,79018.97,1.76,0.50883,0.00027,25.6778]
[1778881866647,23.34,79017.82,1.76,0.50852,0.00027,25.67786]
[1778881871667,23.35,79014.93,1.76,0.50776,0.00027,25.67792]
[1778881871721,23.35,79014.93,1.76,0.50776,0.00027,25.67792]
[1778881871754,23.35,79014.93,1.76,0.50776,0.00027,25.67792]
[1778881871769,23.35,79014.93,1.76,0.50776,0.00027,25.67792]
[1778881871788,23.35,79014.93,1.76,0.50776,0.00027,25.67792]
[1778881871938,23.35,79014.93,1.76,0.50776,0.00027,25.67792]
[1778881873542,23.35,79014.93,1.76,0.50776,0.00027,25.67792]
[1778881873606,23.35,79014.93,1.76,0.50776,0.00027,25.67792]
[1778881873612,23.36,79008.52,1.76,0.50606,0.00027,25.67774]
[1778881874005,23.36,79008.52,1.76,0.50606,0.00027,25.67774]
[1778881874088,23.36,79008.52,1.76,0.50606,0.00027,25.67774]
[1778881874351,23.36,79008.52,1.76,0.50606,0.00027,25.67774]
[1778881874452,23.36,79008.12,1.76,0.50595,0.00027,25.67771]
[1778881876400,23.36,79008.12,1.76,0.50595,0.00027,25.67771]
[1778881876500,23.36,79007.61,1.76,0.50582,0.00027,25.67767]
[1778881882011,23.36,79008.38,1.76,0.50602,0.00027,25.67773]
[1778881887114,23.36,79008.68,1.76,0.5061,0.00027,25.67775]
[1778881893086,23.37,79008.44,1.76,0.50604,0.00027,25.67405]
[1778881898200,23.37,79013.22,1.76,0.5073,0.00027,25.67424]
[1778881900185,23.37,79013.22,1.76,0.5073,0.00027,25.67424]
[1778881900219,23.37,79013.22,1.76,0.5073,0.00027,25.67424]
[1778881900444,23.37,79014.52,1.76,0.50765,0.00027,25.67425]
[1778881902246,23.37,79020.22,1.76,0.50916,0.00027,25.67405]
[1778881903482,23.37,79020.22,1.76,0.50916,0.00027,25.67405]
[1778881903548,23.37,79020.22,1.76,0.50916,0.00027,25.67405]
[1778881903626,23.37,79020.22,1.76,0.50916,0.00027,25.67405]
[1778881903668,23.37,79020.22,1.76,0.50916,0.00027,25.67405]
[1778881903610,23.37,79014.98,1.76,0.50777,0.00027,25.67424]
[1778881903978,23.37,79014.98,1.76,0.50777,0.00027,25.67424]
[1778881903999,23.37,79014.98,1.76,0.50777,0.00027,25.67424]
[1778881904189,23.37,79014.98,1.76,0.50777,0.00027,25.67424]
[1778881904210,23.37,79014.98,1.76,0.50777,0.00027,25.67424]
[1778881904575,23.37,79014.98,1.76,0.50777,0.00027,25.67424]
[1778881904596,23.37,79014.98,1.76,0.50777,0.00027,25.67424]
[1778881904677,23.37,79012.96,1.76,0.50723,0.00027,25.67424]
[1778881904793,23.37,79012.96,1.76,0.50723,0.00027,25.67424]
[1778881904832,23.37,79012.96,1.76,0.50723,0.00027,25.67424]
[1778881905093,23.37,79012.96,1.76,0.50723,0.00027,25.67424]
[1778881905124,23.37,79012.96,1.76,0.50723,0.00027,25.67424]
[1778881905364,23.37,79012.96,1.76,0.50723,0.00027,25.67424]
[1778881905370,23.37,79012.96,1.76,0.50723,0.00027,25.67424]
[1778881905699,23.38,79012.72,1.76,0.50717,0.00027,25.67423]
[1778881907375,23.38,79012.5,1.76,0.50711,0.00027,25.67423]
[1778881907689,23.38,79012.5,1.76,0.50711,0.00027,25.67423]
[1778881912698,23.38,79012.11,1.76,0.50701,0.00027,25.67422]
[1778881917714,23.38,79011.46,1.76,0.50684,0.00027,25.6742]
[1778881918760,23.38,79011.23,1.76,0.50678,0.00027,25.67419]
[1778881918852,23.38,79011.23,1.76,0.50678,0.00027,25.67419]
[1778881919086,23.38,79011.23,1.76,0.50678,0.00027,25.67419]
[1778881919131,23.38,79011.23,1.76,0.50678,0.00027,25.67419]
[1778881919297,23.38,79011.23,1.76,0.50678,0.00027,25.67419]
[1778881919322,23.38,79011.23,1.76,0.50678,0.00027,25.67419]
[1778881919500,23.38,79011.23,1.76,0.50678,0.00027,25.67419]
[1778881919510,23.38,79011.26,1.76,0.50678,0.00027,25.67419]
[1778881921631,23.38,79011.26,1.76,0.50678,0.00027,25.67419]
[1778881921726,23.38,79011.26,1.76,0.50678,0.00027,25.67419]
[1778881928701,23.38,79011.42,1.76,0.50683,0.00027,25.6742]
[1778881932505,23.39,79009.3,1.76,0.50626,0.00026,25.6741]
[1778881932556,23.39,79009.3,1.76,0.50626,0.00026,25.6741]
[1778881936389,23.39,78999.24,1.76,0.5036,0.00027,25.67296]
[1778881938418,23.39,79013.35,1.76,0.50734,0.00026,25.67424]
[1778881940417,23.39,79013.31,1.76,0.50733,0.00026,25.67424]
[1778881945453,23.39,79014.61,1.76,0.50767,0.00026,25.67425]
[1778881946334,23.39,79014.61,1.76,0.50767,0.00026,25.67425]
[1778881946395,23.39,79014.61,1.76,0.50767,0.00026,25.67425]
[1778881946740,23.39,79015.12,1.76,0.50781,0.00026,25.67424]
[1778881948493,23.39,79015.12,1.76,0.50781,0.00026,25.67424]
[1778881948543,23.4,79015.09,1.76,0.5078,0.00026,25.67424]
[1778881954474,23.4,79016.98,1.76,0.5083,0.00026,25.67053]
[1778881958328,23.41,79022.06,1.76,0.50964,0.00026,25.67023]
[1778881958412,23.41,79022.06,1.76,0.50964,0.00026,25.67023]
[1778881960329,23.41,79024.04,1.76,0.51017,0.00026,25.67004]
[1778881960699,23.41,79025.51,1.76,0.51056,0.00026,25.66986]
[1778881963507,23.41,79026.43,1.76,0.5108,0.00026,25.66974]
[1778881963519,23.41,79026.43,1.76,0.5108,0.00026,25.66974]
[1778881963637,23.41,79026.43,1.76,0.5108,0.00026,25.66974]
[1778881963650,23.41,79026.43,1.76,0.5108,0.00026,25.66974]
[1778881963755,23.41,79026.43,1.76,0.5108,0.00026,25.66974]
[1778881963738,23.42,79027.01,1.76,0.51095,0.00026,25.66966]
[1778881963874,23.42,79027.01,1.76,0.51095,0.00026,25.66966]
[1778881963936,23.42,79027.01,1.76,0.51095,0.00026,25.66966]
[1778881964093,23.42,79027.01,1.76,0.51095,0.00026,25.66966]
[1778881964147,23.42,79027.01,1.76,0.51095,0.00026,25.66966]
[1778881964310,23.42,79027.01,1.76,0.51095,0.00026,25.66966]
[1778881964362,23.42,79027.01,1.76,0.51095,0.00026,25.66966]
[1778881964526,23.42,79027.01,1.76,0.51095,0.00026,25.66966]
[1778881964578,23.42,79027.01,1.76,0.51095,0.00026,25.66966]
[1778881964746,23.42,79027.01,1.76,0.51095,0.00026,25.66966]
[1778881964588,23.42,79027.53,1.76,0.51109,0.00026,25.66959]
[1778881964828,23.42,79027.53,1.76,0.51109,0.00026,25.66959]
[1778881964966,23.42,79027.53,1.76,0.51109,0.00026,25.66959]
[1778881965436,23.42,79027.53,1.76,0.51109,0.00026,25.66959]
[1778881965547,23.42,79027.53,1.76,0.51109,0.00026,25.66959]
[1778881966377,23.42,79027.53,1.76,0.51109,0.00026,25.66959]
[1778881966598,23.42,79027.53,1.76,0.51109,0.00026,25.66959]
[1778881972641,23.43,79031.04,1.76,0.51202,0.00026,25.669]
[1778881977677,23.43,79032.2,1.76,0.51232,0.00026,25.66878]
[1778881982711,23.44,79033.32,1.76,0.51262,0.00026,25.66855]
[1778881986688,23.44,79034.48,1.76,0.51292,0.00026,25.66829]
[1778881986740,23.44,79034.48,1.76,0.51292,0.00026,25.6683]
[1778881986813,23.44,79034.48,1.76,0.51292,0.00026,25.6683]
[1778881986891,23.44,79034.48,1.76,0.51292,0.00026,25.6683]
[1778881986932,23.44,79034.48,1.76,0.51292,0.00026,25.6683]
[1778881987019,23.44,79034.48,1.76,0.51292,0.00026,25.6683]
[1778881987113,23.44,79034.48,1.76,0.51292,0.00026,25.6683]
[1778881987171,23.44,79034.48,1.76,0.51292,0.00026,25.6683]
[1778881987346,23.44,79034.48,1.76,0.51292,0.00026,25.6683]
[1778881987386,23.44,79034.48,1.76,0.51292,0.00026,25.6683]
[1778881987563,23.44,79034.48,1.76,0.51292,0.00026,25.6683]
[1778881987595,23.44,79034.48,1.76,0.51292,0.00026,25.6683]
[1778881987763,23.44,79034.48,1.76,0.51292,0.00026,25.6683]
[1778881987746,23.45,79034.51,1.76,0.51293,0.00026,25.66829]
[1778881990040,23.45,79035.9,1.76,0.5133,0.00026,25.66796]
[1778881990767,23.45,79035.84,1.76,0.51328,0.00026,25.66798]
[1778881995802,23.46,79035.92,1.76,0.5133,0.00026,25.66796]
[1778882001691,23.46,79035.14,1.76,0.51309,0.00026,25.66815]
[1778882001722,23.46,79030.19,1.76,0.51179,0.00026,25.66917]
[1778882006760,23.46,79028.44,1.76,0.51132,0.00026,25.66946]
[1778882008776,23.46,79026.46,1.76,0.5108,0.00026,25.66975]
[1778882008777,23.46,79026.46,1.76,0.5108,0.00026,25.66975]
[1778882008997,23.46,79025.75,1.76,0.51061,0.00026,25.66984]
[1778882010816,23.46,79025.75,1.76,0.51061,0.00026,25.66984]
[1778882010867,23.46,79025.75,1.76,0.51061,0.00026,25.66984]
[1778882016298,23.46,79020.97,1.76,0.50935,0.00026,25.66664]
[1778882016731,23.46,79021.0,1.76,0.50936,0.00026,25.66664]
[1778882021781,23.46,79019.44,1.76,0.50895,0.00026,25.66674]
[1778882026808,23.46,79018.3,1.76,0.50865,0.00026,25.6668]
[1778882031817,23.46,79016.04,1.76,0.50805,0.00026,25.66687]
[1778882034163,23.47,79015.38,1.76,0.50788,0.00026,25.66688]
[1778882034208,23.47,79015.38,1.76,0.50788,0.00026,25.66688]
[1778882034278,23.47,79014.66,1.76,0.50769,0.00026,25.66689]
[1778882035334,23.47,79014.66,1.76,0.50769,0.00026,25.66689]
[1778882035436,23.47,79021.61,1.76,0.50952,0.00026,25.66659]
[1778882039215,23.47,79024.44,1.76,0.51027,0.00026,25.66632]
[1778882039313,23.47,79025.83,1.76,0.51063,0.00026,25.66615]
[1778882042283,23.47,79027.29,1.76,0.51102,0.00026,25.66596]
[1778882042352,23.48,79028.76,1.76,0.51141,0.00026,25.66573]
[1778882045230,23.48,79034.13,1.76,0.51282,0.00026,25.66471]
[1778882048640,23.48,79033.97,1.76,0.51278,0.00026,25.66474]
[1778882048677,23.48,79033.97,1.76,0.51278,0.00026,25.66474]
[1778882054121,23.49,79034.2,1.76,0.51284,0.00026,25.6647]
[1778882054806,23.49,79034.85,1.76,0.51301,0.00026,25.66455]
[1778882059831,23.49,79032.79,1.76,0.51247,0.00026,25.665]
[1778882061872,23.5,79027.66,1.76,0.51111,0.00026,25.66591]
[1778882064061,23.5,79026.19,1.76,0.51073,0.00026,25.66611]
[1778882064095,23.5,79026.19,1.76,0.51073,0.00026,25.66611]
[1778882064463,23.5,79026.19,1.76,0.51073,0.00026,25.66611]
[1778882064503,23.5,79026.19,1.76,0.51073,0.00026,25.66611]
[1778882064718,23.5,79026.19,1.76,0.51073,0.00026,25.66611]
[1778882064752,23.5,79026.19,1.76,0.51073,0.00026,25.66611]
[1778882064819,23.5,79025.99,1.76,0.51067,0.00026,25.66614]
[1778882064921,23.5,79025.99,1.76,0.51067,0.00026,25.66614]
[1778882064941,23.5,79025.99,1.76,0.51067,0.00026,25.66614]
[1778882065144,23.5,79025.99,1.76,0.51067,0.00026,25.66614]
[1778882065181,23.5,79025.99,1.76,0.51067,0.00026,25.66614]
[1778882065349,23.5,79025.99,1.76,0.51067,0.00026,25.66614]
[1778882065387,23.5,79025.99,1.76,0.51067,0.00026,25.66614]
[1778882065552,23.5,79025.99,1.76,0.51067,0.00026,25.66614]
[1778882065565,23.5,79025.99,1.76,0.51067,0.00026,25.66614]
[1778882065653,23.5,79023.24,1.76,0.50995,0.00026,25.66645]
[1778882069916,23.5,79019.01,1.76,0.50883,0.00026,25.66677]
[1778882070563,23.5,79019.01,1.76,0.50883,0.00026,25.66677]
[1778882070820,23.5,79015.74,1.76,0.50797,0.00026,25.66688]
[1778882072843,23.51,79008.34,1.76,0.50602,0.00026,25.66299]
[1778882073097,23.51,79008.34,1.76,0.50602,0.00026,25.66299]
[1778882073342,23.51,79008.34,1.76,0.50602,0.00026,25.66299]
[1778882078377,23.51,79005.6,1.76,0.5053,0.00026,25.66276]
[1778882080348,23.5,79005.74,1.76,0.50533,0.00026,25.66278]
[1778882080501,23.5,79005.74,1.76,0.50533,0.00026,25.66278]
[1778882080530,23.5,79005.75,1.76,0.50533,0.00026,25.66278]
[1778882087442,23.5,79004.86,1.76,0.5051,0.00026,25.66269]
[1778882092760,23.5,79003.97,1.76,0.50486,0.00026,25.66259]
[1778882093160,23.49,78999.98,1.76,0.50381,0.00026,25.66203]
[1778882093601,23.49,78999.98,1.76,0.50381,0.00026,25.66203]
[1778882097864,23.49,78993.4,1.76,0.50207,0.00026,25.66071]
[1778882098890,23.49,78987.55,1.76,0.50053,0.00026,25.65914]
[1778882100884,23.49,78982.51,1.76,0.4992,0.00026,25.65747]
[1778882105891,23.49,78981.39,1.76,0.4989,0.00026,25.65706]
[1778882110899,23.5,78979.72,1.76,0.49846,0.00026,25.65643]
[1778882114942,23.5,78974.53,1.76,0.4971,0.00026,25.65425]
[1778882119999,23.51,78978.25,1.76,0.49808,0.00026,25.65584]
[1778882124814,23.5,78984.58,1.76,0.49975,0.00026,25.65819]
[1778882126622,23.5,78984.93,1.76,0.49984,0.00026,25.65831]
[1778882132766,23.5,78987.61,1.76,0.50055,0.00026,25.65547]
[1778882137832,23.5,78989.88,1.76,0.50115,0.00026,25.65613]
[1778882142836,23.5,78985.39,1.76,0.49996,0.00026,25.65478]
[1778882147872,23.51,78981.11,1.76,0.49883,0.00026,25.65328]
[1778882152906,23.51,78978.21,1.76,0.49807,0.00026,25.65214]
[1778882157941,23.52,78975.76,1.76,0.49742,0.00026,25.65111]
[1778882163186,23.52,78973.86,1.76,0.49692,0.00026,25.65027]
[1778882166902,23.52,78972.09,1.76,0.49646,0.00026,25.64945]
[1778882166920,23.52,78972.09,1.76,0.49646,0.00026,25.64945]
[1778882167772,23.52,78979.29,1.76,0.49836,0.00026,25.65258]
[1778882168227,23.52,78987.83,1.76,0.50061,0.00026,25.65554]
[1778882170734,23.52,78988.1,1.76,0.50068,0.00026,25.65562]
[1778882170742,23.52,78985.51,1.76,0.5,0.00026,25.65482]
[1778882175681,23.52,78985.27,1.76,0.49994,0.00026,25.65474]
[1778882177297,23.52,78985.77,1.76,0.50007,0.00026,25.6549]
[1778882179788,23.52,78986.37,1.76,0.50023,0.00026,25.65509]
[1778882179789,23.52,78983.36,1.76,0.49943,0.00026,25.65409]
[1778882185133,23.53,78982.02,1.76,0.49908,0.00026,25.65361]
[1778882190170,23.53,78979.83,1.76,0.4985,0.00026,25.65279]
[1778882195203,23.53,78977.0,1.76,0.49776,0.00026,25.64796]
[1778882200898,23.54,78974.72,1.76,0.49716,0.00026,25.64698]
[1778882206352,23.54,78969.17,1.76,0.4957,0.00026,25.64434]
[1778882210086,23.55,78966.82,1.76,0.49508,0.00026,25.64311]
[1778882210308,23.55,78966.82,1.76,0.49508,0.00026,25.64311]
[1778882212138,23.55,78966.2,1.76,0.49492,0.00026,25.64278]
[1778882212324,23.55,78966.2,1.76,0.49492,0.00026,25.64278]
[1778882218366,23.55,78964.63,1.76,0.49451,0.00026,25.64192]
[1778882219067,23.55,78964.63,1.76,0.49451,0.00026,25.64192]
[1778882219372,23.55,78964.34,1.76,0.49443,0.00026,25.64176]
[1778882224472,23.56,78961.43,1.76,0.49367,0.00026,25.64008]
[1778882230281,23.56,78957.05,1.76,0.49251,0.00026,25.63738]
[1778882232900,23.56,78954.29,1.76,0.49179,0.00026,25.63556]
[1778882232962,23.56,78954.29,1.76,0.49179,0.00026,25.63556]
[1778882233033,23.56,78951.83,1.76,0.49114,0.00026,25.63387]
[1778882234786,23.56,78951.83,1.76,0.49114,0.00026,25.63387]
[1778882234790,23.56,78951.83,1.76,0.49114,0.00026,25.63387]
[1778882234795,23.56,78952.0,1.76,0.49119,0.00026,25.63399]
[1778882235900,23.56,78952.0,1.76,0.49119,0.00026,25.63399]
[1778882241526,23.57,78951.33,1.76,0.49101,0.00026,25.63353]
[1778882243551,23.57,78950.23,1.76,0.49073,0.00026,25.63275]
[1778882243645,23.57,78950.23,1.76,0.49073,0.00026,25.63275]
[1778882244127,23.57,78923.57,1.76,0.48371,0.00026,25.60964]
[1778882244379,23.57,78923.57,1.76,0.48371,0.00026,25.60964]
[1778882244563,23.57,78923.57,1.76,0.48371,0.00026,25.60964]
[1778882245543,23.57,78923.57,1.76,0.48371,0.00026,25.60964]
[1778882245971,23.57,78923.57,1.76,0.48371,0.00026,25.60964]
[1778882245967,23.57,78859.25,1.76,0.4668,0.00026,25.52137]
[1778882246227,23.57,78859.25,1.76,0.4668,0.00026,25.52137]
[1778882246386,23.57,78859.25,1.76,0.4668,0.00026,25.52137]
[1778882246512,23.57,78859.25,1.76,0.4668,0.00026,25.52137]
[1778882246573,23.57,78859.25,1.76,0.4668,0.00026,25.52137]
[1778882246806,23.57,78859.25,1.76,0.4668,0.00026,25.52137]
[1778882246813,23.57,78866.68,1.76,0.46875,0.00026,25.53391]
[1778882247371,23.57,78866.68,1.76,0.46875,0.00026,25.53391]
[1778882248049,23.57,78866.68,1.76,0.46875,0.00026,25.53391]
[1778882247650,23.58,78879.19,1.76,0.47204,0.00026,25.55365]
[1778882248080,23.58,78879.19,1.76,0.47204,0.00026,25.55365]
[1778882248591,23.58,78879.05,1.76,0.47201,0.00026,25.55347]
[1778882250259,23.58,78880.64,1.76,0.47243,0.00026,25.55586]
[1778882250297,23.58,78880.64,1.76,0.47243,0.00026,25.55586]
[1778882250786,23.59,78893.79,1.76,0.47589,0.00026,25.57455]
[1778882251192,23.59,78893.79,1.76,0.47589,0.00026,25.57455]
[1778882251208,23.59,78893.79,1.76,0.47589,0.00026,25.57455]
[1778882251611,23.58,78893.79,1.76,0.47588,0.00026,25.57083]
[1778882253314,23.58,78899.12,1.76,0.47728,0.00026,25.57785]
[1778882253365,23.58,78899.12,1.76,0.47728,0.00026,25.57785]
[1778882253995,23.58,78899.12,1.76,0.47728,0.00026,25.57785]
[1778882254030,23.58,78899.12,1.76,0.47728,0.00026,25.57785]
[1778882254035,23.58,78899.12,1.76,0.47728,0.00026,25.57785]
[1778882254047,23.58,78909.17,1.76,0.47992,0.00026,25.59021]
[1778882254086,23.58,78909.17,1.76,0.47992,0.00026,25.59021]
[1778882254554,23.58,78909.17,1.76,0.47992,0.00026,25.59021]
[1778882254583,23.58,78909.17,1.76,0.47992,0.00026,25.59021]
[1778882254707,23.58,78929.89,1.76,0.48538,0.00026,25.61217]
[1778882255640,23.58,78930.69,1.76,0.48559,0.00026,25.61292]
[1778882256718,23.58,78939.25,1.76,0.48784,0.00026,25.62052]
[1778882257098,23.58,78939.25,1.76,0.48784,0.00026,25.62052]
[1778882257106,23.58,78939.25,1.76,0.48784,0.00026,25.62052]
[1778882257110,23.58,78939.25,1.76,0.48784,0.00026,25.62052]
[1778882257958,23.58,78936.5,1.76,0.48712,0.00026,25.61818]
[1778882258770,23.58,78936.5,1.76,0.48712,0.00026,25.61818]
[1778882258819,23.58,78936.5,1.76,0.48712,0.00026,25.61818]
[1778882258933,23.58,78936.5,1.76,0.48712,0.00026,25.61818]
[1778882258945,23.58,78936.5,1.76,0.48712,0.00026,25.61818]
[1778882259023,23.59,78935.69,1.76,0.48691,0.00026,25.61747]
[1778882259568,23.59,78935.69,1.76,0.48691,0.00026,25.61747]
[1778882259652,23.59,78935.69,1.76,0.48691,0.00026,25.61747]
[1778882259945,23.59,78935.69,1.76,0.48691,0.00026,25.61747]
[1778882260026,23.59,78928.51,1.76,0.48502,0.00026,25.61087]
[1778882260319,23.59,78928.51,1.76,0.48502,0.00026,25.61087]
[1778882260354,23.59,78928.51,1.76,0.48502,0.00026,25.61087]
[1778882260676,23.59,78929.06,1.76,0.48516,0.00026,25.61139]
[1778882261819,23.59,78929.06,1.76,0.48516,0.00026,25.61139]
[1778882261916,23.59,78906.39,1.76,0.4792,0.00026,25.58693]
[1778882263262,23.59,78906.39,1.76,0.4792,0.00026,25.58693]
[1778882263275,23.59,78906.39,1.76,0.4792,0.00026,25.58693]
[1778882264014,23.6,78910.73,1.76,0.48035,0.00026,25.59209]
[1778882264244,23.6,78910.73,1.76,0.48035,0.00026,25.59209]
[1778882264251,23.6,78910.73,1.76,0.48035,0.00026,25.59209]
[1778882264410,23.6,78910.73,1.76,0.48035,0.00026,25.59209]
[1778882264456,23.6,78910.73,1.76,0.48035,0.00026,25.59209]
[1778882264703,23.6,78911.07,1.76,0.48044,0.00026,25.59248]
[1778882265453,23.6,78911.07,1.76,0.48044,0.00026,25.59248]
[1778882265512,23.6,78911.07,1.76,0.48044,0.00026,25.59248]
[1778882265635,23.6,78911.07,1.76,0.48044,0.00026,25.59248]
[1778882265970,23.61,78926.38,1.76,0.48448,0.00026,25.60886]
[1778882268721,23.61,78927.03,1.76,0.48465,0.00026,25.6095]
[1778882268776,23.61,78927.03,1.76,0.48465,0.00026,25.6095]
[1778882268839,23.61,78925.76,1.76,0.48432,0.00026,25.60825]
[1778882274772,23.61,78928.7,1.76,0.48509,0.00026,25.61111]
[1778882276860,23.61,78934.06,1.76,0.4865,0.00026,25.61607]
[1778882279248,23.61,78934.72,1.76,0.48668,0.00026,25.61666]
[1778882280815,23.61,78927.03,1.76,0.48466,0.00026,25.6095]
[1778882281826,23.61,78920.03,1.76,0.48282,0.00026,25.60241]
[1778882286930,23.61,78921.28,1.76,0.48315,0.00026,25.60372]
[1778882292899,23.62,78920.73,1.76,0.483,0.00026,25.60316]
[1778882297939,23.62,78922.39,1.76,0.48344,0.00026,25.60488]
[1778882303975,23.62,78920.48,1.76,0.48294,0.00026,25.60291]
[1778882305661,23.62,78922.9,1.76,0.48358,0.00026,25.60541]
[1778882305805,23.62,78922.9,1.76,0.48358,0.00026,25.60541]
[1778882305994,23.62,78922.9,1.76,0.48358,0.00026,25.60541]
[1778882307071,23.62,78939.62,1.76,0.48797,0.00026,25.6209]
[1778882308489,23.62,78940.49,1.76,0.4882,0.00026,25.62162]
[1778882309011,23.62,78940.49,1.76,0.4882,0.00026,25.62162]
[1778882314045,23.62,78942.71,1.76,0.48878,0.00026,25.61974]
[1778882314276,23.62,78942.71,1.76,0.48878,0.00026,25.61974]
[1778882314283,23.62,78942.71,1.76,0.48878,0.00026,25.61974]
[1778882315075,23.62,78943.87,1.76,0.48908,0.00026,25.62065]
[1778882319976,23.62,78948.01,1.76,0.49017,0.00026,25.62382]
[1778882319999,23.62,78948.01,1.76,0.49017,0.00026,25.62382]
[1778882320092,23.62,78948.12,1.76,0.4902,0.00026,25.6239]
[1778882321391,23.62,78950.65,1.76,0.49087,0.00026,25.62573]
[1778882321445,23.62,78950.65,1.76,0.49087,0.00026,25.62573]
[1778882323169,23.62,78957.28,1.76,0.49261,0.00026,25.63021]
[1778882323189,23.62,78957.28,1.76,0.49261,0.00026,25.63021]
[1778882323306,23.62,78957.28,1.76,0.49261,0.00026,25.63021]
[1778882323351,23.62,78957.28,1.76,0.49261,0.00026,25.63021]
[1778882324116,23.62,78965.52,1.76,0.49478,0.00026,25.63508]
[1778882325122,23.62,78978.26,1.76,0.49812,0.00026,25.64113]
[1778882326193,23.63,78980.29,1.76,0.49866,0.00026,25.64193]
[1778882326205,23.63,78980.29,1.76,0.49866,0.00026,25.64193]
[1778882327138,23.63,78979.37,1.76,0.49842,0.00026,25.64157]
[1778882331165,23.63,78974.1,1.76,0.49703,0.00026,25.63935]
[1778882331511,23.63,78974.1,1.76,0.49703,0.00026,25.63935]
[1778882332176,23.63,78973.88,1.76,0.49698,0.00026,25.63925]
[1778882337170,23.63,78967.89,1.76,0.4954,0.00026,25.63634]
[1778882340089,23.63,78962.62,1.76,0.49402,0.00026,25.63345]
[1778882341790,23.63,78962.39,1.76,0.49396,0.00026,25.63332]
[1778882342177,23.63,78962.14,1.76,0.49389,0.00026,25.63318]
[1778882343680,23.63,78960.04,1.76,0.49334,0.00026,25.63193]
[1778882343746,23.63,78959.46,1.76,0.49319,0.00026,25.63157]
[1778882348668,23.63,78950.06,1.76,0.49072,0.00026,25.62533]
[1778882350034,23.63,78950.06,1.76,0.49072,0.00026,25.62533]
[1778882350052,23.63,78950.06,1.76,0.49072,0.00026,25.62533]
[1778882350106,23.63,78941.52,1.76,0.48848,0.00026,25.6188]
[1778882351780,23.63,78939.25,1.76,0.48788,0.00026,25.61692]
[1778882351789,23.63,78939.25,1.76,0.48788,0.00026,25.61692]
[1778882352162,23.63,78938.18,1.76,0.4876,0.00026,25.61602]
[1778882357186,23.63,78938.96,1.76,0.4878,0.00026,25.61668]
[1778882362169,23.63,78931.12,1.76,0.48574,0.00026,25.60974]
[1778882363137,23.63,78925.73,1.76,0.48433,0.00026,25.60458]
[1778882364389,23.63,78924.7,1.76,0.48406,0.00026,25.60356]
[1778882365136,23.63,78924.49,1.76,0.484,0.00026,25.60335]
[1778882365740,23.63,78924.49,1.76,0.484,0.00026,25.60335]
[1778882365752,23.63,78924.49,1.76,0.484,0.00026,25.60335]
[1778882365780,23.63,78924.49,1.76,0.484,0.00026,25.60335]
[1778882365841,23.63,78924.29,1.76,0.48395,0.00026,25.60315]
[1778882370648,23.63,78918.84,1.76,0.48252,0.00026,25.59752]
[1778882372917,23.63,78918.84,1.76,0.48252,0.00026,25.59752]
[1778882372995,23.63,78918.84,1.76,0.48252,0.00026,25.59752]
[1778882373061,23.63,78919.41,1.76,0.48267,0.00026,25.59445]
[1778882374997,23.63,78919.41,1.76,0.48267,0.00026,25.59445]
[1778882375004,23.63,78925.28,1.76,0.48421,0.00026,25.60046]
[1778882380861,23.64,78926.56,1.76,0.48455,0.00026,25.60173]
[1778882387846,23.64,78926.49,1.76,0.48453,0.00026,25.60166]
[1778882393599,23.64,78925.96,1.76,0.48439,0.00026,25.60115]
[1778882399069,23.64,78925.25,1.76,0.48421,0.00026,25.60045]
[1778882403003,23.64,78923.36,1.76,0.48372,0.00026,25.59856]
[1778882403097,23.64,78923.36,1.76,0.48372,0.00026,25.59856]
[1778882403246,23.64,78923.36,1.76,0.48372,0.00026,25.59856]
[1778882403257,23.64,78927.06,1.76,0.48469,0.00026,25.60223]
[1778882403625,23.64,78927.06,1.76,0.48469,0.00026,25.60223]
[1778882403800,23.64,78927.06,1.76,0.48469,0.00026,25.60223]
[1778882403815,23.64,78936.01,1.76,0.48704,0.00026,25.61049]
[1778882405199,23.65,78944.99,1.76,0.4894,0.00026,25.61788]
[1778882405297,23.65,78944.99,1.76,0.4894,0.00026,25.61788]
[1778882405310,23.65,78944.99,1.76,0.4894,0.00026,25.61788]
[1778882406164,23.65,78945.26,1.76,0.48947,0.00026,25.61809]
[1778882407070,23.65,78945.26,1.76,0.48947,0.00026,25.61809]
[1778882407131,23.65,78945.26,1.76,0.48947,0.00026,25.61809]
[1778882407261,23.65,78946.77,1.76,0.48987,0.00026,25.61924]
[1778882407307,23.65,78946.77,1.76,0.48987,0.00026,25.61924]
[1778882407788,23.65,78956.51,1.76,0.49242,0.00026,25.62605]
[1778882410241,23.65,78956.51,1.76,0.49242,0.00026,25.62605]
[1778882412993,23.65,78959.46,1.76,0.4932,0.00026,25.6279]
[1778882413252,23.65,78964.03,1.76,0.4944,0.00026,25.63058]
[1778882415195,23.65,78948.36,1.76,0.49029,0.00026,25.62043]
[1778882417897,23.66,78950.68,1.76,0.4909,0.00026,25.62211]
[1778882417902,23.66,78950.68,1.76,0.4909,0.00026,25.62211]
[1778882418132,23.66,78947.58,1.76,0.49008,0.00026,25.61985]
[1778882422924,23.65,78944.04,1.76,0.48915,0.00026,25.61715]
[1778882423253,23.65,78943.1,1.76,0.48891,0.00026,25.61641]
[1778882426810,23.65,78940.56,1.76,0.48824,0.00026,25.61436]
[1778882427216,23.65,78940.56,1.76,0.48824,0.00026,25.61436]
[1778882428164,23.65,78938.81,1.76,0.48778,0.00026,25.6129]
[1778882428261,23.65,78937.24,1.76,0.48737,0.00026,25.61157]
[1778882430190,23.65,78934.26,1.76,0.48659,0.00026,25.60896]
[1778882431249,23.65,78934.73,1.76,0.48671,0.00026,25.60569]
[1778882436291,23.65,78930.27,1.76,0.48554,0.00026,25.60163]
[1778882436349,23.65,78930.27,1.76,0.48554,0.00026,25.60163]
[1778882436361,23.65,78930.27,1.76,0.48554,0.00026,25.60163]
[1778882436387,23.65,78930.27,1.76,0.48554,0.00026,25.60163]
[1778882437163,23.65,78938.63,1.76,0.48773,0.00026,25.60907]
[1778882437745,23.65,78938.63,1.76,0.48773,0.00026,25.60907]
[1778882437753,23.65,78938.63,1.76,0.48773,0.00026,25.60907]
[1778882438238,23.65,78942.35,1.76,0.48871,0.00026,25.61212]
[1778882443295,23.65,78943.47,1.76,0.489,0.00026,25.61301]
[1778882444780,23.65,78943.6,1.76,0.48903,0.00026,25.61312]
[1778882444866,23.65,78943.6,1.76,0.48903,0.00026,25.61312]
[1778882445180,23.65,78946.9,1.76,0.4899,0.00026,25.61566]
[1778882447198,23.66,78952.38,1.76,0.49134,0.00026,25.61961]
[1778882452215,23.66,78953.69,1.76,0.49169,0.00026,25.62051]
[1778882457226,23.66,78953.58,1.76,0.49166,0.00026,25.62043]
[1778882462258,23.66,78953.61,1.76,0.49167,0.00026,25.62046]
[1778882467267,23.67,78953.44,1.76,0.49163,0.00026,25.62034]
[1778882470953,23.67,78953.02,1.76,0.49152,0.00026,25.62006]
[1778882470986,23.67,78953.02,1.76,0.49152,0.00026,25.62006]
[1778882471009,23.67,78953.02,1.76,0.49152,0.00026,25.62006]
[1778882471146,23.67,78953.02,1.76,0.49152,0.00026,25.62006]
[1778882473160,23.67,78966.03,1.76,0.49493,0.00026,25.62801]
[1778882473905,23.67,78966.03,1.76,0.49493,0.00026,25.62801]
[1778882474167,23.67,78966.74,1.76,0.49512,0.00026,25.62839]
[1778882474906,23.67,78966.74,1.76,0.49512,0.00026,25.62839]
[1778882475175,23.67,78966.82,1.76,0.49514,0.00026,25.62843]
[1778882478294,23.67,78961.19,1.76,0.49366,0.00026,25.62527]
[1778882479591,23.67,78961.19,1.76,0.49366,0.00026,25.62527]
[1778882480209,23.67,78961.25,1.76,0.49368,0.00026,25.62531]
[1778882481632,23.67,78961.33,1.76,0.4937,0.00026,25.62536]
[1778882481657,23.67,78961.33,1.76,0.4937,0.00026,25.62536]
[1778882482249,23.67,78960.55,1.76,0.4935,0.00026,25.62489]
[1778882483631,23.68,78961.55,1.76,0.49376,0.00026,25.62549]
[1778882484298,23.68,78961.39,1.76,0.49372,0.00026,25.62539]
[1778882487285,23.68,78966.65,1.76,0.4951,0.00026,25.62834]
[1778882487708,23.68,78966.65,1.76,0.4951,0.00026,25.62834]
[1778882488122,23.68,78966.65,1.76,0.4951,0.00026,25.62834]
[1778882488176,23.68,78966.65,1.76,0.4951,0.00026,25.62834]
[1778882488265,23.68,78966.65,1.76,0.4951,0.00026,25.62834]
[1778882488506,23.68,78966.65,1.76,0.4951,0.00026,25.62834]
[1778882488693,23.68,78966.65,1.76,0.4951,0.00026,25.62834]
[1778882488781,23.68,78966.65,1.76,0.4951,0.00026,25.62834]
[1778882488925,23.68,78966.65,1.76,0.4951,0.00026,25.62834]
[1778882488959,23.68,78966.65,1.76,0.4951,0.00026,25.62834]
[1778882489135,23.68,78966.65,1.76,0.4951,0.00026,25.62834]
[1778882489273,23.68,78975.31,1.76,0.49737,0.00026,25.63253]
[1778882490292,23.68,78994.17,1.76,0.50231,0.00026,25.63878]
[1778882491743,23.68,78994.17,1.76,0.50231,0.00026,25.63509]
[1778882491750,23.68,78994.17,1.76,0.50231,0.00026,25.63509]
[1778882492294,23.68,78992.69,1.76,0.50193,0.00026,25.63475]
[1778882497329,23.68,78994.87,1.76,0.5025,0.00026,25.63525]
[1778882503053,23.68,78995.42,1.76,0.50264,0.00026,25.63537]
[1778882504346,23.68,78995.31,1.76,0.50261,0.00026,25.63535]
[1778882506330,23.68,78987.11,1.76,0.50046,0.00026,25.63322]
[1778882510254,23.68,78981.17,1.76,0.49891,0.00026,25.63121]
[1778882510512,23.68,78981.17,1.76,0.49891,0.00026,25.63121]
[1778882510602,23.68,78979.6,1.76,0.4985,0.00026,25.63061]
[1778882513554,23.68,78976.91,1.76,0.49779,0.00026,25.62953]
[1778882513594,23.68,78976.91,1.76,0.49779,0.00026,25.62953]
[1778882514631,23.68,78976.91,1.76,0.49779,0.00026,25.62953]
[1778882514667,23.68,78976.91,1.76,0.49779,0.00026,25.62953]
[1778882516668,23.68,78975.46,1.76,0.49741,0.00026,25.62891]
[1778882516690,23.68,78975.46,1.76,0.49741,0.00026,25.62891]
[1778882518728,23.69,78974.69,1.76,0.49721,0.00026,25.62858]
[1778882518792,23.69,78974.69,1.76,0.49721,0.00026,25.62858]
[1778882522508,23.69,78972.49,1.76,0.49663,0.00026,25.62758]
[1778882522572,23.69,78972.49,1.76,0.49663,0.00026,25.62758]
[1778882522836,23.69,78972.49,1.76,0.49663,0.00026,25.62758]
[1778882522872,23.69,78972.49,1.76,0.49663,0.00026,25.62758]
[1778882524900,23.69,78971.36,1.76,0.49634,0.00026,25.62704]
[1778882524915,23.69,78971.36,1.76,0.49634,0.00026,25.62704]
[1778882526953,23.69,78970.15,1.76,0.49602,0.00026,25.62645]
[1778882526985,23.69,78970.15,1.76,0.49602,0.00026,25.62645]
[1778882529012,23.69,78968.72,1.76,0.49565,0.00026,25.62574]
[1778882529062,23.69,78968.72,1.76,0.49565,0.00026,25.62574]
[1778882531071,23.69,78970.3,1.76,0.49606,0.00026,25.62653]
[1778882531128,23.69,78970.3,1.76,0.49606,0.00026,25.62653]
[1778882533119,23.69,78969.41,1.76,0.49583,0.00026,25.62609]
[1778882533154,23.69,78969.41,1.76,0.49583,0.00026,25.62609]
[1778882535185,23.69,78969.02,1.76,0.49573,0.00026,25.62589]
[1778882535216,23.69,78969.02,1.76,0.49573,0.00026,25.62589]
[1778882539624,23.7,78977.99,1.76,0.49808,0.00026,25.62998]
[1778882542645,23.7,78972.38,1.76,0.49661,0.00026,25.62753]
[1778882543805,23.7,78972.38,1.76,0.49661,0.00026,25.62753]
[1778882543854,23.7,78972.38,1.76,0.49661,0.00026,25.62753]
[1778882545477,23.7,78967.5,1.76,0.49533,0.00026,25.62512]
[1778882545515,23.7,78967.5,1.76,0.49533,0.00026,25.62512]
[1778882547531,23.7,78963.5,1.76,0.49428,0.00026,25.62294]
[1778882547569,23.7,78963.5,1.76,0.49428,0.00026,25.62294]
[1778882549576,23.7,78961.49,1.76,0.49376,0.00026,25.62178]
[1778882549617,23.7,78961.49,1.76,0.49376,0.00026,25.62178]
[1778882551635,23.7,78965.32,1.76,0.49476,0.00026,25.62395]
[1778882551666,23.7,78965.32,1.76,0.49476,0.00026,25.62395]
[1778882553693,23.7,78965.72,1.76,0.49486,0.00026,25.62049]
[1778882553725,23.7,78965.72,1.76,0.49486,0.00026,25.62049]
[1778882555760,23.7,78965.99,1.76,0.49494,0.00026,25.62063]
[1778882555784,23.7,78965.99,1.76,0.49494,0.00026,25.62063]
[1778882557833,23.71,78965.52,1.76,0.49481,0.00026,25.62038]
[1778882558385,23.71,78965.54,1.76,0.49482,0.00026,25.62039]
[1778882560377,23.71,78965.42,1.76,0.49479,0.00026,25.62032]
[1778882560389,23.71,78964.93,1.76,0.49466,0.00026,25.62006]
[1778882561528,23.71,78964.79,1.76,0.49462,0.00026,25.61998]
[1778882561779,23.71,78959.99,1.76,0.49337,0.00026,25.61721]
[1778882564043,23.71,78961.42,1.76,0.49374,0.00026,25.61806]
[1778882564080,23.71,78961.42,1.76,0.49374,0.00026,25.61806]
[1778882564609,23.71,78963.0,1.76,0.49415,0.00026,25.61898]
[1778882565326,23.71,78958.89,1.76,0.49308,0.00026,25.61654]
[1778882566371,23.71,78952.89,1.76,0.49151,0.00026,25.61264]
[1778882571322,23.71,78954.7,1.76,0.49198,0.00026,25.61386]
[1778882571353,23.71,78954.7,1.76,0.49198,0.00026,25.61386]
[1778882571324,23.71,78951.22,1.76,0.49107,0.00026,25.61149]
[1778882572904,23.71,78959.71,1.76,0.49329,0.00026,25.61704]
[1778882578882,23.71,78962.12,1.76,0.49393,0.00026,25.61847]
[1778882579230,23.71,78956.66,1.76,0.4925,0.00026,25.61514]
[1778882580417,23.71,78949.01,1.76,0.49049,0.00026,25.60991]
[1778882585952,23.72,78953.55,1.76,0.49168,0.00026,25.61309]
[1778882591289,23.72,78955.2,1.76,0.49212,0.00026,25.61419]
[1778882592648,23.72,78955.26,1.76,0.49213,0.00026,25.61423]
[1778882593363,23.72,78959.3,1.76,0.49319,0.00026,25.61679]
[1778882594398,23.72,78965.54,1.76,0.49483,0.00026,25.62039]
[1778882599451,23.72,78965.23,1.76,0.49475,0.00026,25.62023]
[1778882604484,23.72,78965.27,1.76,0.49476,0.00026,25.62025]
[1778882609502,23.73,78965.13,1.76,0.49472,0.00026,25.62018]
[1778882614505,23.73,78966.1,1.76,0.49498,0.00026,25.61702]
[1778882615476,23.73,78966.1,1.76,0.49498,0.00026,25.61702]
[1778882615484,23.73,78970.41,1.76,0.49611,0.00026,25.61922]
[1778882616369,23.73,78971.82,1.76,0.49647,0.00026,25.6199]
[1778882621400,23.74,78973.27,1.76,0.49686,0.00026,25.62058]
[1778882626407,23.74,78971.31,1.76,0.49635,0.00026,25.61966]
[1778882629450,23.74,78970.82,1.76,0.49622,0.00026,25.61943]
[1778882629473,23.74,78970.82,1.76,0.49622,0.00026,25.61943]
[1778882635295,23.75,78974.54,1.76,0.49719,0.00026,25.62115]
[1778882641337,23.75,78973.79,1.76,0.497,0.00026,25.62082]
[1778882648386,23.76,78971.22,1.76,0.49633,0.00026,25.61962]
[1778882650260,23.76,78972.74,1.76,0.49673,0.00026,25.62034]
[1778882651467,23.76,78974.41,1.76,0.49716,0.00026,25.6211]
[1778882653152,23.76,78974.41,1.76,0.49716,0.00026,25.6211]
[1778882655956,23.76,78980.79,1.76,0.49883,0.00026,25.6237]
[1778882661336,23.75,78984.5,1.76,0.4998,0.00026,25.62501]
[1778882666517,23.75,78986.39,1.76,0.50029,0.00026,25.62562]
[1778882668777,23.75,78986.77,1.76,0.50039,0.00026,25.62574]
[1778882670483,23.75,78979.8,1.76,0.49857,0.00026,25.62333]
[1778882673870,23.75,78975.33,1.76,0.4974,0.00026,25.61781]
[1778882674459,23.75,78974.67,1.76,0.49723,0.00026,25.61752]
[1778882676198,23.75,78974.42,1.76,0.49716,0.00026,25.61741]
[1778882676268,23.75,78974.42,1.76,0.49716,0.00026,25.61741]
[1778882677912,23.75,78973.14,1.76,0.49683,0.00026,25.61683]
[1778882677963,23.75,78973.14,1.76,0.49683,0.00026,25.61683]
[1778882679965,23.75,78975.54,1.76,0.49745,0.00026,25.6179]
[1778882679994,23.75,78975.54,1.76,0.49745,0.00026,25.6179]
[1778882682017,23.75,78977.16,1.76,0.49788,0.00026,25.61859]
[1778882682055,23.75,78977.16,1.76,0.49788,0.00026,25.61859]
[1778882684066,23.75,78976.86,1.76,0.4978,0.00026,25.61846]
[1778882684096,23.75,78976.86,1.76,0.4978,0.00026,25.61846]
[1778882686126,23.75,78976.86,1.76,0.4978,0.00026,25.61846]
[1778882686185,23.75,78976.86,1.76,0.4978,0.00026,25.61846]
[1778882688174,23.75,78977.08,1.76,0.49786,0.00026,25.61855]
[1778882688221,23.75,78977.08,1.76,0.49786,0.00026,25.61855]
[1778882690233,23.75,78977.08,1.76,0.49786,0.00026,25.61855]
[1778882690286,23.75,78977.08,1.76,0.49786,0.00026,25.61855]
[1778882691654,23.75,78977.15,1.76,0.49788,0.00026,25.61858]
[1778882692303,23.75,78986.21,1.76,0.50025,0.00026,25.62188]
[1778882693977,23.75,78991.12,1.76,0.50153,0.00026,25.62329]
[1778882694899,23.75,78991.12,1.76,0.50153,0.00026,25.62329]
[1778882698956,23.75,78993.48,1.76,0.50215,0.00026,25.62387]
[1778882698967,23.75,78993.48,1.76,0.50215,0.00026,25.62387]
[1778882699561,23.75,78994.2,1.76,0.50233,0.00026,25.62404]
[1778882701065,23.75,78994.35,1.76,0.50237,0.00026,25.62407]
[1778882705192,23.75,79000.48,1.76,0.50398,0.00026,25.62524]
[1778882710249,23.75,79002.05,1.76,0.50439,0.00026,25.62547]
[1778882715333,23.75,79004.13,1.76,0.50493,0.00026,25.62574]
[1778882720467,23.75,79006.53,1.76,0.50556,0.00026,25.62599]
[1778882725566,23.75,79006.44,1.76,0.50554,0.00026,25.62598]
[1778882731706,23.75,79004.39,1.76,0.505,0.00026,25.62577]
[1778882736718,23.75,79001.26,1.76,0.50418,0.00026,25.62167]
[1778882743052,23.74,78998.45,1.76,0.50344,0.00026,25.62121]
[1778882745994,23.74,78996.67,1.76,0.50298,0.00026,25.62088]
[1778882746073,23.74,78997.42,1.76,0.50317,0.00026,25.62102]
[1778882751110,23.73,78996.08,1.76,0.50282,0.00026,25.62076]
[1778882756197,23.73,78997.87,1.76,0.50329,0.00026,25.62111]
[1778882761298,23.72,78997.74,1.76,0.50325,0.00026,25.62108]
[1778882767220,23.71,78998.69,1.76,0.5035,0.00026,25.62126]
[1778882772255,23.71,78999.42,1.76,0.50369,0.00026,25.62138]
[1778882777292,23.7,79002.98,1.76,0.50462,0.00026,25.62192]
[1778882782325,23.69,79004.19,1.76,0.50494,0.00026,25.62206]
[1778882787360,23.69,79008.73,1.76,0.50613,0.00026,25.62248]
[1778882792395,23.68,79004.5,1.76,0.50502,0.00026,25.61841]
[1778882797430,23.68,79002.12,1.76,0.5044,0.00026,25.61811]
[1778882802466,23.67,78998.98,1.76,0.50357,0.00026,25.61763]
[1778882807201,23.67,79001.07,1.76,0.50412,0.00026,25.61796]
[1778882807220,23.67,79001.07,1.76,0.50412,0.00026,25.61796]
[1778882812535,23.66,78997.73,1.76,0.50324,0.00026,25.6174]
[1778882817571,23.65,78998.72,1.76,0.5035,0.00026,25.61758]
[1778882822605,23.65,78999.29,1.76,0.50365,0.00026,25.61768]
[1778882827640,23.64,79000.23,1.76,0.50389,0.00026,25.61784]
[1778882832681,23.64,79000.83,1.76,0.50405,0.00026,25.61793]
[1778882837712,23.63,79002.49,1.76,0.50449,0.00026,25.61817]
[1778882842796,23.63,79003.68,1.76,0.5048,0.00026,25.61832]
[1778882848857,23.62,79004.34,1.76,0.50497,0.00026,25.6184]
[1778882854880,23.62,79007.42,1.76,0.50578,0.00026,25.61501]
[1778882859915,23.61,79006.83,1.76,0.50562,0.00026,25.61496]
[1778882864950,23.61,79004.96,1.76,0.50513,0.00026,25.61478]
[1778882871064,23.6,79004.33,1.76,0.50497,0.00026,25.61471]
[1778882876857,23.59,79003.78,1.76,0.50482,0.00026,25.61465]
[1778882882289,23.59,79003.63,1.76,0.50478,0.00026,25.61463]
[1778882888118,23.58,79006.36,1.76,0.5055,0.00026,25.61492]
[1778882894159,23.58,79006.06,1.76,0.50542,0.00026,25.61489]
[1778882899199,23.57,79006.12,1.76,0.50543,0.00026,25.6149]
[1778882904229,23.57,79006.11,1.76,0.50543,0.00026,25.6149]
[1778882910271,23.56,79006.07,1.76,0.50542,0.00026,25.6149]
[1778882915308,23.56,79006.56,1.76,0.50555,0.00026,25.61125]
[1778882920342,23.55,79004.76,1.76,0.50507,0.00026,25.61108]
[1778882925378,23.55,79006.84,1.76,0.50562,0.00026,25.61128]
[1778882931486,23.55,79006.5,1.76,0.50553,0.00026,25.61125]
[1778882936857,23.54,79005.05,1.76,0.50515,0.00026,25.61111]
[1778882943508,23.54,79003.04,1.76,0.50462,0.00026,25.61087]
[1778882948543,23.54,79003.66,1.76,0.50478,0.00026,25.61095]
[1778882949136,23.54,79003.66,1.76,0.50478,0.00026,25.61095]
[1778882952167,23.53,79003.53,1.76,0.50475,0.00026,25.61094]
[1778882957176,23.53,79007.12,1.76,0.50569,0.00026,25.6113]
[1778882962186,23.53,79007.61,1.76,0.50582,0.00026,25.61134]
[1778882967238,23.52,79007.14,1.76,0.5057,0.00026,25.61131]
[1778882972286,23.51,79006.97,1.76,0.50565,0.00026,25.6076]
[1778882977367,23.51,79006.78,1.76,0.5056,0.00026,25.60759]
[1778882982422,23.51,79006.57,1.76,0.50555,0.00026,25.60757]
[1778882987448,23.5,79006.08,1.76,0.50542,0.00026,25.60753]
[1778882992501,23.5,79006.4,1.76,0.5055,0.00026,25.60755]
[1778882997557,23.49,79006.39,1.76,0.5055,0.00026,25.60755]
[1778883002562,23.49,79005.98,1.76,0.50539,0.00026,25.60752]
[1778883007575,23.48,79005.97,1.76,0.50539,0.00026,25.60752]
[1778883012589,23.48,79005.88,1.76,0.50536,0.00026,25.60751]
[1778883017600,23.48,79005.97,1.76,0.50539,0.00026,25.60752]
[1778883017912,23.48,79012.31,1.76,0.50706,0.00026,25.60789]
[1778883018509,23.48,79012.31,1.76,0.50706,0.00026,25.60789]
[1778883018610,23.48,79017.92,1.76,0.50855,0.00026,25.60784]
[1778883020704,23.48,79018.86,1.76,0.5088,0.00026,25.6078]
[1778883020718,23.48,79018.86,1.76,0.5088,0.00026,25.6078]
[1778883020792,23.48,79019.73,1.76,0.50903,0.00026,25.60775]
[1778883025842,23.48,79022.74,1.76,0.50982,0.00026,25.60752]
[1778883030463,23.48,79021.86,1.76,0.50959,0.00026,25.6076]
[1778883030478,23.48,79021.86,1.76,0.50959,0.00026,25.6076]
[1778883030571,23.48,79021.86,1.76,0.50959,0.00026,25.6076]
[1778883030633,23.48,79021.86,1.76,0.50959,0.00026,25.6076]
[1778883030852,23.48,79020.23,1.76,0.50916,0.00026,25.60772]
[1778883031936,23.48,79028.52,1.76,0.51135,0.00026,25.6031]
[1778883032754,23.48,79028.52,1.76,0.51135,0.00026,25.6031]
[1778883032765,23.48,79028.52,1.76,0.51135,0.00026,25.6031]
[1778883032896,23.48,79029.67,1.76,0.51166,0.00026,25.6029]
[1778883035672,23.47,79021.18,1.76,0.50941,0.00026,25.60396]
[1778883036706,23.47,79014.34,1.76,0.5076,0.00026,25.60422]
[1778883038387,23.47,79014.34,1.76,0.5076,0.00026,25.60422]
[1778883038490,23.47,79013.76,1.76,0.50745,0.00026,25.60422]
[1778883045223,23.47,79012.28,1.76,0.50706,0.00026,25.6042]
[1778883050258,23.47,79011.66,1.76,0.50689,0.00026,25.60418]
[1778883052283,23.47,79011.46,1.76,0.50684,0.00026,25.60418]
[1778883052303,23.47,79011.46,1.76,0.50684,0.00026,25.60418]
[1778883052598,23.47,79011.46,1.76,0.50684,0.00026,25.60418]
[1778883052628,23.47,79011.46,1.76,0.50684,0.00026,25.60418]
[1778883052695,23.47,79015.25,1.76,0.50784,0.00026,25.60422]
[1778883055277,23.47,79018.94,1.76,0.50882,0.00026,25.60411]
[1778883055419,23.47,79018.94,1.76,0.50882,0.00026,25.60411]
[1778883055429,23.47,79018.94,1.76,0.50882,0.00026,25.60411]
[1778883055951,23.47,79017.73,1.76,0.5085,0.00026,25.60416]
[1778883058859,23.47,79018.02,1.76,0.50857,0.00026,25.60415]
[1778883058895,23.47,79018.1,1.76,0.5086,0.00026,25.60415]
[1778883061468,23.47,79012.33,1.76,0.50707,0.00026,25.6042]
[1778883066373,23.47,79005.92,1.76,0.50537,0.00026,25.60382]
[1778883071407,23.47,79005.67,1.76,0.5053,0.00026,25.6038]
[1778883076537,23.46,79006.33,1.76,0.50548,0.00026,25.60386]
[1778883082682,23.46,79007.05,1.76,0.50567,0.00026,25.60392]
[1778883088642,23.46,79008.81,1.76,0.50614,0.00026,25.60405]
[1778883088739,23.46,79015.39,1.76,0.50788,0.00026,25.60422]
[1778883093806,23.46,79014.58,1.76,0.50766,0.00026,25.60053]
[1778883098881,23.46,79014.13,1.76,0.50754,0.00026,25.60053]
[1778883105046,23.46,79011.39,1.76,0.50682,0.00026,25.60048]
[1778883111153,23.46,79010.29,1.76,0.50653,0.00026,25.60044]
[1778883117738,23.46,79009.48,1.76,0.50631,0.00026,25.6004]
[1778883122963,23.45,79008.88,1.76,0.50615,0.00026,25.60037]
[1778883129822,23.45,79010.13,1.76,0.50648,0.00027,25.60043]
[1778883132711,23.45,79010.18,1.76,0.5065,0.00027,25.60044]
[1778883132767,23.45,79010.18,1.76,0.5065,0.00027,25.60044]
[1778883132900,23.45,79011.84,1.76,0.50694,0.00026,25.6005]
[1778883133197,23.45,79011.84,1.76,0.50694,0.00026,25.6005]
[1778883133232,23.45,79011.84,1.76,0.50694,0.00026,25.6005]
[1778883133576,23.45,79011.84,1.76,0.50694,0.00026,25.6005]
[1778883133851,23.45,79011.84,1.76,0.50694,0.00027,25.6005]
[1778883134860,23.45,79019.16,1.76,0.50888,0.00026,25.6004]
[1778883136313,23.45,79022.85,1.76,0.50986,0.00026,25.60012]
[1778883136322,23.45,79022.85,1.76,0.50986,0.00026,25.60012]
[1778883136994,23.46,79026.52,1.76,0.51083,0.00026,25.5997]
[1778883139414,23.46,79025.16,1.76,0.51047,0.00026,25.59987]
[1778883139420,23.46,79025.16,1.76,0.51047,0.00026,25.59987]
[1778883139892,23.46,79025.16,1.76,0.51047,0.00026,25.59987]
[1778883144929,23.46,79026.76,1.76,0.51089,0.00026,25.59966]
[1778883150969,23.46,79027.58,1.76,0.51111,0.00026,25.59955]
[1778883156008,23.47,79029.62,1.76,0.51165,0.00026,25.59553]
[1778883161039,23.47,79030.06,1.76,0.51176,0.00026,25.59545]
[1778883167082,23.48,79030.9,1.76,0.51198,0.00026,25.5953]
[1778883172120,23.48,79031.23,1.76,0.51207,0.00026,25.59524]
[1778883177159,23.49,79027.82,1.76,0.51117,0.00026,25.59582]
[1778883180652,23.49,79027.85,1.76,0.51117,0.00026,25.59582]
[1778883180661,23.49,79027.85,1.76,0.51117,0.00026,25.59582]
[1778883180682,23.49,79027.85,1.76,0.51117,0.00026,25.59582]
[1778883182588,23.49,79028.0,1.76,0.51121,0.00026,25.5958]
[1778883182619,23.49,79028.0,1.76,0.51121,0.00026,25.5958]
[1778883182689,23.49,79022.56,1.76,0.50978,0.00026,25.59647]
[1778883183476,23.49,79022.56,1.76,0.50978,0.00026,25.59647]
[1778883186125,23.49,79022.06,1.76,0.50964,0.00026,25.59651]
[1778883186218,23.49,79020.14,1.76,0.50914,0.00026,25.59666]
[1778883191254,23.49,79019.35,1.76,0.50893,0.00026,25.5967]
[1778883193455,23.49,79012.22,1.76,0.50704,0.00026,25.59682]
[1778883199639,23.49,79013.99,1.76,0.50751,0.00026,25.59684]
[1778883201252,23.49,79013.92,1.76,0.50749,0.00026,25.59684]
[1778883202046,23.49,79013.92,1.76,0.50749,0.00026,25.59684]
[1778883203298,23.49,79013.92,1.76,0.50749,0.00026,25.59684]
[1778883203308,23.49,79013.92,1.76,0.50749,0.00026,25.59684]
[1778883205366,23.49,79013.63,1.76,0.50741,0.00026,25.59684]
[1778883205377,23.49,79013.63,1.76,0.50741,0.00026,25.59684]
[1778883205407,23.49,79013.63,1.76,0.50741,0.00026,25.59684]
[1778883205459,23.49,79013.51,1.76,0.50738,0.00026,25.59684]
[1778883210771,23.49,79013.33,1.76,0.50733,0.00026,25.59684]
[1778883210888,23.49,79013.33,1.76,0.50733,0.00026,25.59684]
[1778883210945,23.49,79012.91,1.76,0.50722,0.00026,25.59683]
[1778883214738,23.49,79012.21,1.76,0.50704,0.00026,25.59312]
[1778883214744,23.49,79012.03,1.76,0.50699,0.00026,25.59312]
[1778883220259,23.49,79011.61,1.76,0.50688,0.00026,25.59311]
[1778883224138,23.49,79011.56,1.76,0.50686,0.00026,25.59311]
[1778883225160,23.49,79010.87,1.76,0.50668,0.00026,25.59308]
[1778883227101,23.49,79010.37,1.76,0.50655,0.00026,25.59306]
[1778883227110,23.49,79010.37,1.76,0.50655,0.00026,25.59306]
[1778883227511,23.49,79010.19,1.76,0.5065,0.00026,25.59305]
[1778883230305,23.49,79010.05,1.76,0.50646,0.00026,25.59305]
[1778883230312,23.49,79010.05,1.76,0.50646,0.00026,25.59305]
[1778883230531,23.49,79010.05,1.76,0.50646,0.00026,25.59305]
[1778883235568,23.49,79010.69,1.76,0.50663,0.00026,25.59307]
[1778883236327,23.49,79010.69,1.76,0.50663,0.00026,25.59307]
[1778883236787,23.49,79010.84,1.76,0.50667,0.00026,25.59308]
[1778883237576,23.49,79010.84,1.76,0.50667,0.00026,25.59308]
[1778883237632,23.49,79010.82,1.76,0.50667,0.00026,25.59308]
[1778883240403,23.49,79011.14,1.76,0.50675,0.00026,25.59309]
[1778883240414,23.49,79011.14,1.76,0.50675,0.00026,25.59309]
[1778883240542,23.49,79011.14,1.76,0.50675,0.00026,25.59309]
[1778883240690,23.49,79011.14,1.76,0.50675,0.00026,25.59309]
[1778883249666,23.49,79010.04,1.76,0.50646,0.00026,25.59305]
[1778883254700,23.49,79009.98,1.76,0.50645,0.00026,25.59304]
[1778883259736,23.49,79009.91,1.76,0.50643,0.00026,25.59304]
[1778883264773,23.48,79011.74,1.76,0.50691,0.00026,25.59311]
[1778883269805,23.48,79010.8,1.76,0.50666,0.00026,25.59308]
[1778883270419,23.48,79010.8,1.76,0.50666,0.00026,25.59308]
[1778883270425,23.48,79010.8,1.76,0.50666,0.00026,25.59308]
[1778883270512,23.48,79011.08,1.76,0.50674,0.00026,25.59309]
[1778883275849,23.48,79007.54,1.76,0.5058,0.00026,25.5892]
[1778883280889,23.48,79004.33,1.76,0.50495,0.00026,25.58889]
[1778883281868,23.48,79004.33,1.76,0.50495,0.00026,25.58889]
[1778883281924,23.48,79004.33,1.76,0.50495,0.00026,25.58889]
[1778883286927,23.49,79006.73,1.76,0.50559,0.00026,25.58913]
[1778883291962,23.49,79005.81,1.76,0.50534,0.00026,25.58905]
[1778883297002,23.48,79005.16,1.76,0.50517,0.00026,25.58898]
[1778883302033,23.48,79005.04,1.76,0.50514,0.00026,25.58897]
[1778883307069,23.47,79007.83,1.76,0.50588,0.00026,25.58922]
[1778883312104,23.47,79007.74,1.76,0.50585,0.00026,25.58921]
[1778883317139,23.47,79006.51,1.76,0.50553,0.00026,25.58911]
[1778883319268,23.46,79002.84,1.76,0.50455,0.00027,25.58871]
[1778883320191,23.46,79000.45,1.76,0.50392,0.00027,25.58837]
[1778883324693,23.46,78999.88,1.76,0.50377,0.00027,25.58828]
[1778883324699,23.46,78999.88,1.76,0.50377,0.00027,25.58828]
[1778883325203,23.46,78994.55,1.76,0.50235,0.00027,25.58725]
[1778883328895,23.46,78993.48,1.76,0.50207,0.00027,25.587]
[1778883328906,23.46,78993.48,1.76,0.50207,0.00027,25.587]
[1778883329225,23.46,78993.66,1.76,0.50212,0.00027,25.58704]
[1778883334259,23.45,78995.17,1.76,0.50252,0.00027,25.58369]
[1778883339295,23.45,78995.32,1.76,0.50256,0.00027,25.58373]
[1778883344994,23.45,78996.41,1.76,0.50284,0.00027,25.58395]
[1778883350371,23.44,78995.55,1.76,0.50262,0.00027,25.58377]
[1778883353087,23.44,79000.67,1.76,0.50397,0.00027,25.58471]
[1778883358937,23.44,79000.78,1.76,0.504,0.00027,25.58473]
[1778883364657,23.43,79004.52,1.76,0.50499,0.00027,25.58522]
[1778883370511,23.43,79004.25,1.76,0.50492,0.00027,25.58519]
[1778883375546,23.42,79003.07,1.76,0.50461,0.00027,25.58505]
[1778883380583,23.42,79002.68,1.76,0.5045,0.00027,25.585]
[1778883385616,23.41,79002.84,1.76,0.50455,0.00027,25.58502]
[1778883390310,23.41,78997.58,1.76,0.50315,0.00027,25.58419]
[1778883390524,23.41,78997.58,1.76,0.50315,0.00027,25.58419]
[1778883390651,23.41,78997.58,1.76,0.50315,0.00027,25.58419]
[1778883395710,23.41,78994.14,1.76,0.50223,0.00027,25.57977]
[1778883400803,23.4,78992.88,1.76,0.5019,0.00027,25.57948]
[1778883404047,23.4,78991.99,1.76,0.50166,0.00027,25.57926]
[1778883404086,23.4,78991.99,1.76,0.50166,0.00027,25.57926]
[1778883409786,23.4,78992.45,1.76,0.50178,0.00027,25.57937]
[1778883414821,23.4,78993.67,1.76,0.5021,0.00027,25.57967]
[1778883420864,23.39,78994.17,1.76,0.50224,0.00027,25.57978]
[1778883425900,23.39,78997.59,1.76,0.50315,0.00027,25.5805]
[1778883432949,23.39,78997.3,1.76,0.50307,0.00027,25.58044]
[1778883437983,23.39,78996.69,1.76,0.50291,0.00027,25.58032]
[1778883443020,23.38,78996.36,1.76,0.50282,0.00027,25.58026]
[1778883448055,23.38,78997.92,1.76,0.50323,0.00027,25.58056]
[1778883454284,23.38,78997.9,1.76,0.50323,0.00027,25.57686]
[1778883460139,23.38,78998.06,1.76,0.50327,0.00027,25.57689]
[1778883463159,23.37,79003.23,1.76,0.50464,0.00027,25.57769]
[1778883468196,23.37,79002.81,1.76,0.50453,0.00027,25.57764]
[1778883473230,23.37,79003.59,1.76,0.50474,0.00027,25.57774]
[1778883478264,23.37,79002.09,1.76,0.50434,0.00027,25.57754]
[1778883483299,23.36,79002.19,1.76,0.50437,0.00027,25.57756]
[1778883488336,23.36,79007.66,1.76,0.50582,0.00027,25.57813]
[1778883491048,23.36,79009.14,1.76,0.50622,0.00027,25.57823]
[1778883492976,23.36,79010.28,1.76,0.50652,0.00027,25.57829]
[1778883498016,23.36,79009.72,1.76,0.50637,0.00027,25.57826]
[1778883503072,23.35,79009.7,1.76,0.50636,0.00027,25.57826]
[1778883504284,23.35,79009.8,1.76,0.50639,0.00027,25.57827]
[1778883504293,23.35,79009.8,1.76,0.50639,0.00027,25.57827]
[1778883504446,23.35,79010.37,1.76,0.50654,0.00027,25.5783]
[1778883509489,23.34,79012.53,1.76,0.50712,0.00027,25.57836]
[1778883514498,23.34,79011.0,1.76,0.50671,0.00027,25.57463]
[1778883519514,23.35,79010.19,1.76,0.50649,0.00027,25.57459]
[1778883524551,23.35,79009.91,1.76,0.50642,0.00027,25.57458]
[1778883529568,23.34,79009.16,1.76,0.50622,0.00027,25.57454]
[1778883534581,23.34,79008.05,1.76,0.50592,0.00027,25.57447]
[1778883536829,23.34,79005.76,1.76,0.50531,0.00027,25.57428]
[1778883536838,23.34,79005.76,1.76,0.50531,0.00027,25.57428]
[1778883536856,23.34,79005.76,1.76,0.50531,0.00027,25.57428]
[1778883536991,23.34,79005.76,1.76,0.50531,0.00027,25.57428]
[1778883537004,23.34,79002.26,1.76,0.50438,0.00027,25.57387]
[1778883538662,23.34,78998.19,1.76,0.50329,0.00027,25.57323]
[1778883538732,23.34,78997.35,1.76,0.50307,0.00027,25.57307]
[1778883540720,23.33,78997.35,1.76,0.50307,0.00027,25.57307]
[1778883540769,23.33,78997.35,1.76,0.50307,0.00027,25.57307]
[1778883541717,23.33,78997.35,1.76,0.50307,0.00027,25.57307]
[1778883542786,23.33,78997.35,1.76,0.50307,0.00027,25.57307]
[1778883543468,23.33,78998.33,1.76,0.50333,0.00027,25.57325]
[1778883548477,23.33,78999.35,1.76,0.5036,0.00027,25.57343]
[1778883553502,23.33,78999.7,1.76,0.5037,0.00027,25.57349]
[1778883558543,23.33,79000.88,1.76,0.50401,0.00027,25.57368]
[1778883563600,23.32,79000.55,1.76,0.50392,0.00027,25.57363]
[1778883568607,23.32,78995.6,1.76,0.5026,0.00027,25.57272]
[1778883573628,23.32,78993.37,1.76,0.502,0.00027,25.56852]
[1778883578649,23.31,78993.6,1.76,0.50206,0.00027,25.56858]
[1778883583622,23.31,78993.28,1.76,0.50198,0.00027,25.5685]
[1778883583675,23.31,78993.28,1.76,0.50198,0.00027,25.5685]
[1778883589039,23.31,78992.49,1.76,0.50177,0.00027,25.56831]
[1778883595081,23.31,78992.02,1.76,0.50164,0.00027,25.56819]
[1778883600444,23.31,78993.21,1.76,0.50196,0.00027,25.56848]
[1778883606168,23.3,78994.1,1.76,0.5022,0.00027,25.56869]
[1778883612386,23.3,78994.49,1.76,0.5023,0.00027,25.56878]
[1778883614023,23.3,78994.49,1.76,0.5023,0.00027,25.56878]
[1778883614478,23.3,78992.77,1.76,0.50184,0.00027,25.56838]
[1778883619520,23.3,78993.34,1.76,0.50199,0.00027,25.56851]
[1778883624526,23.3,78993.27,1.76,0.50197,0.00027,25.5685]
[1778883629332,23.3,78990.47,1.76,0.50122,0.00027,25.56778]
[1778883629477,23.3,78986.11,1.76,0.50006,0.00027,25.56649]
[1778883634495,23.3,78984.84,1.76,0.49972,0.00027,25.56238]
[1778883638558,23.31,78979.14,1.76,0.4982,0.00027,25.56028]
[1778883641477,23.31,78970.85,1.76,0.49598,0.00027,25.55657]
[1778883641650,23.31,78970.85,1.76,0.49598,0.00027,25.55657]
[1778883642525,23.31,78963.15,1.76,0.49393,0.00027,25.55241]
[1778883643532,23.31,78957.12,1.76,0.49232,0.00027,25.54868]
[1778883644577,23.31,78953.04,1.76,0.49123,0.00027,25.54592]
[1778883645870,23.31,78952.63,1.76,0.49112,0.00027,25.54563]
[1778883646568,23.31,78952.63,1.76,0.49112,0.00027,25.54563]
[1778883647850,23.31,78952.09,1.76,0.49097,0.00027,25.54524]
[1778883647867,23.31,78952.09,1.76,0.49097,0.00027,25.54524]
[1778883647871,23.31,78952.09,1.76,0.49097,0.00027,25.54524]
[1778883648462,23.31,78952.09,1.76,0.49097,0.00027,25.54524]
[1778883649468,23.31,78957.92,1.76,0.49253,0.00027,25.5492]
[1778883650479,23.31,78964.49,1.76,0.49429,0.00027,25.55318]
[1778883655466,23.31,78968.54,1.76,0.49537,0.00027,25.55539]
[1778883655472,23.31,78968.54,1.76,0.49537,0.00027,25.55539]
[1778883655558,23.31,78968.14,1.76,0.49526,0.00027,25.55518]
[1778883660603,23.32,78967.3,1.76,0.49504,0.00027,25.55474]
[1778883665619,23.33,78965.88,1.76,0.49467,0.00027,25.55397]
[1778883670622,23.33,78964.8,1.76,0.49438,0.00027,25.55337]
[1778883675641,23.34,78964.65,1.76,0.49435,0.00027,25.55329]
[1778883680664,23.34,78962.27,1.76,0.49371,0.00027,25.55191]
[1778883685696,23.35,78960.71,1.76,0.4933,0.00027,25.55098]
[1778883689612,23.35,78962.28,1.76,0.49372,0.00027,25.55192]
[1778883689625,23.35,78962.28,1.76,0.49372,0.00027,25.55192]
[1778883689627,23.35,78968.05,1.76,0.49526,0.00027,25.55515]
[1778883694650,23.35,78974.58,1.76,0.497,0.00027,25.55465]
[1778883699681,23.35,78976.43,1.76,0.49749,0.00027,25.55547]
[1778883704690,23.35,78979.51,1.76,0.49832,0.00027,25.55674]
[1778883709694,23.35,78982.33,1.76,0.49907,0.00027,25.55781]
[1778883714702,23.35,78984.86,1.76,0.49974,0.00027,25.55869]
[1778883716027,23.35,78984.86,1.76,0.49974,0.00027,25.55869]
[1778883719303,23.35,78984.78,1.76,0.49972,0.00027,25.55867]
[1778883719322,23.35,78984.78,1.76,0.49972,0.00027,25.55867]
[1778883720846,23.35,78986.95,1.76,0.5003,0.00027,25.55937]
[1778883720866,23.35,78986.95,1.76,0.5003,0.00027,25.55937]
[1778883721578,23.35,78986.95,1.76,0.5003,0.00027,25.55937]
[1778883721623,23.35,78986.95,1.76,0.5003,0.00027,25.55937]
[1778883721597,23.35,78992.76,1.76,0.50185,0.00027,25.56098]
[1778883721686,23.35,78992.76,1.76,0.50185,0.00027,25.56098]
[1778883721723,23.35,78992.76,1.76,0.50185,0.00027,25.56098]
[1778883722258,23.35,79000.3,1.76,0.50386,0.00027,25.5625]
[1778883723991,23.35,79004.67,1.76,0.50502,0.00027,25.56308]
[1778883726527,23.35,79005.84,1.76,0.50533,0.00027,25.5632]
[1778883726563,23.35,79005.84,1.76,0.50533,0.00027,25.5632]
[1778883726620,23.34,79008.46,1.76,0.50603,0.00027,25.56341]
[1778883728301,23.34,79010.86,1.76,0.50667,0.00027,25.56354]
[1778883728347,23.34,79010.86,1.76,0.50667,0.00027,25.56354]
[1778883728358,23.34,79012.98,1.76,0.50724,0.00027,25.56359]
[1778883730858,23.34,79013.46,1.76,0.50737,0.00027,25.56359]
[1778883730917,23.34,79013.46,1.76,0.50737,0.00027,25.56359]
[1778883731398,23.34,79012.98,1.76,0.50724,0.00027,25.56359]
[1778883735494,23.34,79015.03,1.76,0.50778,0.00027,25.56359]
[1778883735503,23.34,79015.03,1.76,0.50778,0.00027,25.56359]
[1778883735596,23.35,79015.66,1.76,0.50795,0.00027,25.56358]
[1778883740606,23.35,79014.95,1.76,0.50776,0.00027,25.56359]
[1778883745629,23.35,79016.95,1.76,0.5083,0.00027,25.56355]
[1778883750647,23.35,79015.8,1.76,0.50799,0.00027,25.56358]
[1778883755659,23.35,79015.8,1.76,0.50799,0.00027,25.55989]
[1778883760703,23.34,79015.03,1.76,0.50778,0.00027,25.5599]
[1778883765763,23.34,79013.71,1.76,0.50743,0.00027,25.5599]
[1778883770785,23.34,79013.76,1.76,0.50745,0.00027,25.5599]
[1778883775793,23.33,79012.78,1.76,0.50718,0.00027,25.55989]
[1778883780820,23.33,79012.65,1.76,0.50715,0.00027,25.55989]
[1778883785684,23.33,79007.03,1.76,0.50565,0.00027,25.55961]
[1778883790709,23.33,79007.53,1.76,0.50578,0.00027,25.55965]
[1778883795736,23.32,79007.55,1.76,0.50579,0.00027,25.55965]
[1778883800736,23.32,79009.26,1.76,0.50624,0.00027,25.55977]
[1778883805793,23.32,79008.67,1.76,0.50609,0.00027,25.55973]
[1778883810842,23.32,79008.46,1.76,0.50603,0.00027,25.55972]
[1778883815901,23.32,79008.25,1.76,0.50597,0.00027,25.55601]
[1778883820913,23.32,79008.26,1.76,0.50598,0.00027,25.55601]
[1778883822796,23.32,79007.68,1.76,0.50582,0.00027,25.55597]
[1778883822858,23.32,79007.68,1.76,0.50582,0.00027,25.55597]
[1778883822899,23.32,79007.68,1.76,0.50582,0.00027,25.55597]
[1778883823683,23.32,79007.68,1.76,0.50582,0.00027,25.55597]
[1778883827791,23.32,79007.56,1.76,0.50579,0.00027,25.55596]
[1778883828719,23.32,79009.08,1.76,0.5062,0.00027,25.55606]
[1778883829055,23.32,79009.08,1.76,0.5062,0.00027,25.55606]
[1778883829726,23.32,79008.92,1.76,0.50615,0.00027,25.55605]
[1778883834762,23.32,79008.53,1.76,0.50605,0.00027,25.55602]
[1778883836589,23.32,79008.5,1.76,0.50604,0.00027,25.55602]
[1778883836791,23.32,79009.77,1.76,0.50638,0.00027,25.5561]
[1778883837604,23.32,79009.77,1.76,0.50638,0.00027,25.5561]
[1778883837782,23.32,79009.77,1.76,0.50638,0.00027,25.5561]
[1778883843277,23.32,79011.85,1.76,0.50694,0.00027,25.55617]
[1778883843332,23.32,79011.85,1.76,0.50694,0.00027,25.55617]
[1778883848139,23.32,79010.6,1.76,0.5066,0.00027,25.55613]
[1778883848195,23.32,79010.57,1.76,0.50659,0.00027,25.55613]
[1778883850237,23.32,79010.82,1.76,0.50666,0.00027,25.55614]
[1778883850269,23.32,79010.82,1.76,0.50666,0.00027,25.55614]
[1778883854308,23.32,79014.86,1.76,0.50774,0.00027,25.5562]
[1778883854779,23.32,79015.42,1.76,0.50789,0.00027,25.55619]
[1778883856307,23.32,79014.53,1.76,0.50765,0.00027,25.5562]
[1778883856314,23.32,79014.53,1.76,0.50765,0.00027,25.5562]
[1778883856340,23.32,79015.35,1.76,0.50787,0.00027,25.5562]
[1778883861180,23.33,79017.18,1.76,0.50836,0.00027,25.55615]
[1778883861194,23.33,79017.18,1.76,0.50836,0.00027,25.55615]
[1778883861805,23.33,79017.52,1.76,0.50845,0.00027,25.55614]
[1778883866837,23.33,79019.4,1.76,0.50895,0.00027,25.55605]
[1778883867655,23.33,79019.4,1.76,0.50895,0.00027,25.55605]
[1778883867669,23.33,79019.4,1.76,0.50895,0.00027,25.55605]
[1778883867707,23.33,79019.4,1.76,0.50895,0.00027,25.55605]
[1778883867738,23.33,79019.17,1.76,0.50889,0.00027,25.55606]
[1778883868165,23.33,79019.17,1.76,0.50889,0.00027,25.55606]
[1778883868192,23.33,79019.17,1.76,0.50889,0.00027,25.55606]
[1778883874034,23.34,79026.21,1.76,0.51077,0.00027,25.55167]
[1778883879070,23.34,79028.57,1.76,0.5114,0.00027,25.55132]
[1778883884105,23.35,79029.3,1.76,0.51159,0.00027,25.5512]
[1778883889139,23.35,79029.58,1.76,0.51166,0.00027,25.55115]
[1778883893588,23.36,79027.51,1.76,0.51111,0.00027,25.55149]
[1778883893815,23.36,79024.17,1.76,0.51022,0.00027,25.55194]
[1778883898843,23.36,79024.01,1.76,0.51018,0.00027,25.55195]
[1778883903869,23.36,79021.81,1.76,0.50959,0.00027,25.55217]
[1778883908895,23.36,79021.88,1.76,0.50961,0.00027,25.55217]
[1778883911611,23.36,79021.79,1.76,0.50959,0.00027,25.55217]
[1778883911809,23.36,79021.15,1.76,0.50942,0.00027,25.55223]
[1778883916836,23.36,79022.38,1.76,0.50974,0.00027,25.55212]
[1778883918757,23.37,79023.13,1.76,0.50994,0.00027,25.55205]
[1778883918834,23.37,79024.74,1.76,0.51037,0.00027,25.55187]
[1778883921683,23.37,79007.77,1.76,0.50585,0.00027,25.55227]
[1778883922790,23.37,79007.77,1.76,0.50585,0.00027,25.55227]
[1778883922819,23.37,79007.77,1.76,0.50585,0.00027,25.55227]
[1778883922797,23.37,79010.57,1.76,0.5066,0.00027,25.55243]
[1778883923783,23.37,79010.57,1.76,0.5066,0.00027,25.55243]
[1778883923842,23.36,79012.45,1.76,0.5071,0.00027,25.55249]
[1778883924834,23.36,79012.45,1.76,0.5071,0.00027,25.55249]
[1778883924852,23.36,79012.23,1.76,0.50704,0.00027,25.55248]
[1778883930572,23.36,79010.42,1.76,0.50656,0.00027,25.55243]
[1778883936654,23.36,79006.82,1.76,0.5056,0.00027,25.5485]
[1778883942513,23.35,79006.98,1.76,0.50564,0.00027,25.54851]
[1778883947549,23.35,79007.11,1.76,0.50567,0.00027,25.54852]
[1778883953589,23.35,79007.08,1.76,0.50566,0.00027,25.54852]
[1778883958625,23.34,79004.09,1.76,0.50487,0.00027,25.54823]
[1778883963844,23.34,79004.02,1.76,0.50485,0.00027,25.54822]
[1778883969701,23.34,79001.99,1.76,0.5043,0.00027,25.54796]
[1778883971087,23.34,79002.35,1.76,0.5044,0.00027,25.54801]
[1778883971090,23.34,79002.35,1.76,0.5044,0.00027,25.54801]
[1778883971820,23.34,79002.32,1.76,0.50439,0.00027,25.54801]
[1778883973144,23.34,79002.17,1.76,0.50435,0.00027,25.54799]
[1778883973150,23.34,79002.17,1.76,0.50435,0.00027,25.54799]
[1778883975188,23.34,79002.72,1.76,0.5045,0.00027,25.54806]
[1778883975195,23.34,79002.72,1.76,0.5045,0.00027,25.54806]
[1778883978853,23.33,79009.61,1.76,0.50634,0.00027,25.54869]
[1778883981365,23.33,79009.59,1.76,0.50633,0.00027,25.54869]
[1778883981369,23.33,79009.59,1.76,0.50633,0.00027,25.54869]
[1778883981379,23.33,79009.59,1.76,0.50633,0.00027,25.54869]
[1778883983430,23.33,79009.42,1.76,0.50629,0.00027,25.54868]
[1778883983437,23.33,79009.42,1.76,0.50629,0.00027,25.54868]
[1778883983448,23.33,79009.42,1.76,0.50629,0.00027,25.54868]
[1778883985481,23.33,79009.42,1.76,0.50629,0.00027,25.54868]
[1778883985495,23.33,79009.42,1.76,0.50629,0.00027,25.54868]
[1778883990496,23.33,79008.68,1.76,0.50609,0.00027,25.54864]
[1778883992947,23.33,79003.45,1.76,0.50469,0.00027,25.54446]
[1778883997983,23.32,79003.57,1.76,0.50472,0.00027,25.54447]
[1778884003003,23.32,79003.84,1.76,0.5048,0.00027,25.54451]
[1778884004002,23.32,79003.84,1.76,0.5048,0.00027,25.5445]
[1778884004017,23.32,79003.84,1.76,0.5048,0.00027,25.5445]
[1778884009075,23.32,79003.89,1.76,0.50481,0.00027,25.54451]
[1778884010162,23.32,79003.89,1.76,0.50481,0.00027,25.54451]
[1778884010173,23.32,79003.89,1.76,0.50481,0.00027,25.54451]
[1778884012220,23.32,79002.66,1.76,0.50448,0.00027,25.54436]
[1778884012228,23.32,79002.66,1.76,0.50448,0.00027,25.54436]
[1778884016328,23.31,79002.1,1.76,0.50433,0.00027,25.54428]
[1778884016339,23.31,79002.1,1.76,0.50433,0.00027,25.54428]
[1778884016348,23.31,79002.1,1.76,0.50433,0.00027,25.54428]
[1778884021359,23.31,79001.93,1.76,0.50428,0.00027,25.54426]
[1778884024550,23.31,79003.09,1.76,0.50459,0.00027,25.54441]
[1778884025288,23.31,79003.48,1.76,0.5047,0.00027,25.54446]
[1778884031130,23.3,79003.95,1.76,0.50482,0.00027,25.54452]
[1778884037373,23.3,79003.75,1.76,0.50477,0.00027,25.5445]
[1778884043215,23.3,79005.69,1.76,0.50529,0.00027,25.54471]
[1778884048253,23.29,79005.7,1.76,0.50529,0.00027,25.54471]
[1778884053284,23.29,79005.1,1.76,0.50513,0.00027,25.54095]
[1778884058320,23.29,79004.79,1.76,0.50505,0.00027,25.54092]
[1778884065574,23.28,79004.67,1.76,0.50501,0.00027,25.5409]
[1778884072419,23.27,79004.86,1.76,0.50506,0.00027,25.54092]
[1778884077660,23.27,79004.56,1.76,0.50498,0.00027,25.54089]
[1778884081802,23.27,78998.97,1.76,0.50349,0.00027,25.5401]
[1778884083496,23.27,78995.21,1.76,0.50248,0.00027,25.53937]
[1778884085424,23.27,78994.67,1.76,0.50233,0.00027,25.53925]
[1778884085993,23.27,78994.67,1.76,0.50233,0.00027,25.53925]
[1778884091004,23.27,78994.3,1.76,0.50224,0.00027,25.53917]
[1778884096006,23.27,78992.91,1.76,0.50186,0.00027,25.53884]
[1778884098597,23.27,78993.03,1.76,0.50189,0.00027,25.53887]
[1778884098607,23.27,78993.03,1.76,0.50189,0.00027,25.53887]
[1778884103625,23.27,78989.44,1.76,0.50093,0.00027,25.53793]
[1778884104758,23.27,78989.44,1.76,0.50093,0.00027,25.53793]
[1778884104764,23.27,78989.44,1.76,0.50093,0.00027,25.53793]
[1778884106818,23.27,78989.44,1.76,0.50093,0.00027,25.53793]
[1778884106824,23.27,78989.44,1.76,0.50093,0.00027,25.53793]
[1778884106838,23.27,78989.44,1.76,0.50093,0.00027,25.53793]
[1778884110926,23.27,78991.38,1.76,0.50145,0.00027,25.53845]
[1778884110933,23.27,78991.38,1.76,0.50145,0.00027,25.53845]
[1778884112992,23.27,78992.46,1.76,0.50174,0.00027,25.53503]
[1778884113001,23.27,78992.46,1.76,0.50174,0.00027,25.53503]
[1778884118023,23.27,78992.3,1.76,0.5017,0.00027,25.53499]
[1778884123044,23.27,78992.15,1.76,0.50166,0.00027,25.53495]
[1778884128062,23.27,78992.15,1.76,0.50166,0.00027,25.53495]
[1778884133077,23.27,78995.36,1.76,0.50252,0.00027,25.5357]
[1778884133625,23.27,78995.99,1.76,0.50269,0.00027,25.53584]
[1778884133634,23.27,78995.99,1.76,0.50269,0.00027,25.53584]
[1778884133646,23.27,78995.99,1.76,0.50269,0.00027,25.53584]
[1778884137754,23.26,78996.57,1.76,0.50284,0.00027,25.53595]
[1778884137764,23.26,78996.57,1.76,0.50284,0.00027,25.53595]
[1778884142766,23.26,78996.97,1.76,0.50295,0.00027,25.53603]
[1778884145078,23.26,79003.77,1.76,0.50477,0.00027,25.5371]
[1778884150083,23.26,79003.67,1.76,0.50474,0.00027,25.53709]
[1778884155103,23.26,78999.5,1.76,0.50363,0.00027,25.53649]
[1778884160128,23.26,78997.66,1.76,0.50313,0.00027,25.53617]
[1778884163131,23.26,79003.01,1.76,0.50457,0.00027,25.53701]
[1778884167161,23.26,79008.96,1.76,0.50616,0.00027,25.53756]
[1778884169124,23.26,79016.48,1.76,0.50817,0.00027,25.53768]
[1778884174130,23.26,79018.04,1.76,0.50859,0.00027,25.53392]
[1778884179140,23.27,79018.29,1.76,0.50866,0.00027,25.53391]
[1778884184156,23.27,79017.08,1.76,0.50833,0.00027,25.53396]
[1778884189164,23.27,79013.67,1.76,0.50742,0.00027,25.53401]
[1778884194165,23.27,79015.52,1.76,0.50792,0.00027,25.534]
[1778884196509,23.27,79015.33,1.76,0.50787,0.00027,25.534]
[1778884197130,23.27,79014.76,1.76,0.50771,0.00027,25.53401]
[1778884198174,23.27,79022.12,1.76,0.50968,0.00027,25.53363]
[1778884199794,23.27,79026.88,1.76,0.51096,0.00027,25.53306]
[1778884199807,23.27,79026.88,1.76,0.51096,0.00027,25.53306]
[1778884200172,23.27,79026.03,1.76,0.51073,0.00027,25.53318]
[1778884202821,23.27,79026.56,1.76,0.51087,0.00027,25.53311]
[1778884202832,23.27,79026.56,1.76,0.51087,0.00027,25.53311]
[1778884203144,23.27,79026.34,1.76,0.51081,0.00027,25.53314]
[1778884207161,23.28,79031.46,1.76,0.51218,0.00027,25.53227]
[1778884212165,23.28,79032.55,1.76,0.51247,0.00027,25.53204]
[1778884213911,23.28,79034.16,1.76,0.5129,0.00027,25.53169]
[1778884213946,23.28,79034.67,1.76,0.51304,0.00027,25.53157]
[1778884218045,23.29,79046.73,1.76,0.51626,0.00027,25.52788]
[1778884218494,23.29,79046.73,1.76,0.51626,0.00027,25.52788]
[1778884218503,23.29,79046.73,1.76,0.51626,0.00027,25.52788]
[1778884219096,23.29,79046.73,1.76,0.51626,0.00027,25.52788]
[1778884224482,23.29,79049.94,1.76,0.51712,0.00027,25.52663]
[1778884229518,23.3,79054.07,1.76,0.51822,0.00027,25.52484]
[1778884236567,23.31,79058.37,1.76,0.51936,0.00027,25.51907]
[1778884242610,23.31,79060.98,1.76,0.52006,0.00027,25.51772]
[1778884243270,23.31,79060.98,1.76,0.52006,0.00027,25.51772]
[1778884243832,23.32,79064.09,1.76,0.52089,0.00027,25.51599]
[1778884245735,23.32,79070.85,1.76,0.52269,0.00027,25.51187]
[1778884248867,23.32,79065.19,1.76,0.52118,0.00027,25.51537]
[1778884253902,23.33,79064.32,1.76,0.52094,0.00027,25.51589]
[1778884259726,23.34,79065.19,1.76,0.52117,0.00027,25.5154]
[1778884262940,23.34,79066.18,1.76,0.52143,0.00027,25.51482]
[1778884262952,23.34,79066.18,1.76,0.52143,0.00027,25.51482]
[1778884263110,23.34,79074.28,1.76,0.52359,0.00027,25.50963]
[1778884268608,23.35,79073.19,1.76,0.52329,0.00027,25.51039]
[1778884273659,23.35,79074.51,1.76,0.52364,0.00027,25.50951]
[1778884273676,23.35,79074.51,1.76,0.52364,0.00027,25.50951]
[1778884278860,23.36,79075.75,1.76,0.52396,0.00027,25.50867]
[1778884280875,23.36,79080.97,1.76,0.52535,0.00027,25.50486]
[1778884286927,23.38,79078.65,1.76,0.52473,0.00027,25.50663]
[1778884292959,23.39,79078.56,1.76,0.5247,0.00027,25.50301]
[1778884297994,23.39,79077.81,1.76,0.52449,0.00027,25.50358]
[1778884303031,23.4,79076.56,1.76,0.52415,0.00027,25.5045]
[1778884308065,23.41,79076.58,1.76,0.52415,0.00027,25.5045]
[1778884308116,23.41,79057.77,1.76,0.51915,0.00027,25.51583]
[1778884310080,23.41,79057.83,1.76,0.51917,0.00027,25.5158]
[1778884312919,23.42,79057.64,1.76,0.51912,0.00027,25.5159]
[1778884313100,23.42,79057.65,1.76,0.51912,0.00027,25.51589]
[1778884319142,23.42,79059.46,1.76,0.5196,0.00027,25.51499]
[1778884327031,23.43,79062.22,1.76,0.52033,0.00027,25.51354]
[1778884333241,23.44,79058.68,1.76,0.51938,0.00027,25.51541]
[1778884335256,23.44,79065.7,1.76,0.52124,0.00027,25.5116]
[1778884340291,23.45,79062.69,1.76,0.52044,0.00027,25.51332]
[1778884346547,23.45,79063.95,1.76,0.52077,0.00027,25.51263]
[1778884353381,23.46,79065.44,1.76,0.52117,0.00027,25.50809]
[1778884358416,23.47,79067.75,1.76,0.52178,0.00027,25.50673]
[1778884363451,23.47,79069.63,1.76,0.52227,0.00027,25.50558]
[1778884369494,23.48,79071.31,1.76,0.52271,0.00026,25.50453]
[1778884375750,23.48,79071.45,1.76,0.52275,0.00026,25.50445]
[1778884381577,23.49,79072.37,1.76,0.52299,0.00026,25.50387]
[1778884386971,23.49,79072.96,1.76,0.52314,0.00026,25.50349]
[1778884392654,23.5,79070.98,1.76,0.52261,0.00026,25.50479]
[1778884397904,23.5,79071.05,1.76,0.52263,0.00026,25.50476]
[1778884404213,23.51,79071.27,1.76,0.52268,0.00026,25.50463]
[1778884404292,23.51,79065.21,1.76,0.52108,0.00026,25.50832]
[1778884409776,23.52,79060.5,1.76,0.51983,0.00026,25.5109]
[1778884414811,23.52,79055.47,1.76,0.5185,0.00026,25.50967]
[1778884419850,23.53,79054.53,1.76,0.51824,0.00026,25.51011]
[1778884426899,23.53,79052.78,1.76,0.51778,0.00026,25.51089]
[1778884433661,23.53,79051.84,1.76,0.51753,0.00026,25.5113]
[1778884438897,23.54,79047.77,1.76,0.51645,0.00026,25.51293]
[1778884438985,23.54,79041.81,1.76,0.51487,0.00026,25.51496]
[1778884444396,23.54,79039.66,1.76,0.5143,0.00026,25.5156]
[1778884444429,23.54,79038.57,1.76,0.51402,0.00026,25.5159]
[1778884444925,23.54,79038.57,1.76,0.51402,0.00026,25.5159]
[1778884444971,23.54,79038.57,1.76,0.51402,0.00026,25.5159]
[1778884445025,23.54,79037.55,1.76,0.51375,0.00026,25.51618]
[1778884446932,23.54,79034.05,1.76,0.51282,0.00026,25.51702]
[1778884446972,23.54,79034.05,1.76,0.51282,0.00026,25.51702]
[1778884447231,23.54,79034.05,1.76,0.51282,0.00026,25.51702]
[1778884447267,23.54,79034.05,1.76,0.51282,0.00026,25.51702]
[1778884447332,23.54,79029.97,1.76,0.51174,0.00026,25.51783]
[1778884447435,23.54,79029.97,1.76,0.51174,0.00026,25.51783]
[1778884447474,23.54,79029.97,1.76,0.51174,0.00026,25.51783]
[1778884447688,23.54,79029.97,1.76,0.51174,0.00026,25.51783]
[1778884447738,23.54,79029.97,1.76,0.51174,0.00026,25.51783]
[1778884447921,23.54,79029.97,1.76,0.51174,0.00026,25.51783]
[1778884447978,23.54,79029.97,1.76,0.51174,0.00026,25.51783]
[1778884448155,23.54,79029.97,1.76,0.51174,0.00026,25.51783]
[1778884448181,23.54,79029.97,1.76,0.51174,0.00026,25.51783]
[1778884448192,23.54,79029.97,1.76,0.51174,0.00026,25.51783]
[1778884448282,23.54,79024.79,1.76,0.51037,0.00026,25.51859]
[1778884450701,23.54,79023.96,1.76,0.51015,0.00026,25.51868]
[1778884451359,23.54,79023.13,1.76,0.50993,0.00026,25.51877]
[1778884456434,23.54,79020.9,1.76,0.50934,0.00026,25.51896]
[1778884460321,23.54,79015.19,1.76,0.50783,0.00026,25.5192]
[1778884463413,23.54,79008.31,1.76,0.506,0.00026,25.519]
[1778884463811,23.54,79008.31,1.76,0.506,0.00026,25.519]
[1778884464367,23.54,79006.7,1.76,0.50558,0.00026,25.51887]
[1778884469394,23.54,79002.33,1.76,0.50442,0.00026,25.51839]
[1778884474423,23.53,79000.42,1.76,0.50391,0.00027,25.51441]
[1778884479449,23.53,78999.72,1.76,0.50373,0.00027,25.5143]
[1778884483398,23.53,79006.46,1.76,0.50551,0.00027,25.51515]
[1778884488399,23.53,79007.22,1.76,0.50571,0.00027,25.51522]
[1778884493411,23.52,79005.55,1.76,0.50527,0.00027,25.51507]
[1778884494478,23.52,79005.51,1.76,0.50526,0.00027,25.51506]
[1778884494701,23.52,79005.51,1.76,0.50526,0.00027,25.51506]
[1778884494710,23.52,79005.51,1.76,0.50526,0.00027,25.51506]
[1778884494712,23.52,79005.51,1.76,0.50526,0.00027,25.51506]
[1778884495432,23.52,79018.96,1.76,0.50883,0.00027,25.51538]
[1778884496424,23.52,79024.75,1.76,0.51036,0.00027,25.51489]
[1778884498620,23.52,79025.06,1.76,0.51044,0.00027,25.51485]
[1778884498651,23.52,79025.06,1.76,0.51044,0.00027,25.51485]
[1778884498707,23.52,79025.06,1.76,0.51044,0.00027,25.51485]
[1778884499403,23.52,79025.06,1.76,0.51044,0.00027,25.51485]
[1778884500410,23.52,79031.62,1.76,0.51218,0.00026,25.51382]
[1778884500643,23.52,79031.62,1.76,0.51218,0.00026,25.51382]
[1778884500649,23.52,79031.62,1.76,0.51218,0.00026,25.51382]
[1778884501418,23.52,79033.49,1.76,0.51268,0.00026,25.51343]
[1778884502478,23.52,79033.49,1.76,0.51268,0.00026,25.51343]
[1778884503432,23.52,79029.64,1.76,0.51166,0.00026,25.51418]
[1778884504532,23.52,79028.74,1.76,0.51142,0.00026,25.51433]
[1778884504543,23.52,79028.74,1.76,0.51142,0.00026,25.51433]
[1778884505834,23.52,79028.74,1.76,0.51142,0.00026,25.51433]
[1778884506455,23.52,79028.19,1.76,0.51127,0.00027,25.51442]
[1778884511485,23.52,79024.35,1.76,0.51025,0.00027,25.51493]
[1778884514719,23.52,79027.22,1.76,0.51101,0.00027,25.51456]
[1778884514779,23.52,79027.22,1.76,0.51101,0.00027,25.51456]
[1778884520664,23.51,79027.74,1.76,0.51115,0.00027,25.51448]
[1778884520677,23.51,79027.74,1.76,0.51115,0.00027,25.51448]
[1778884521395,23.51,79027.78,1.76,0.51116,0.00027,25.51448]
[1778884526459,23.51,79027.33,1.76,0.51104,0.00027,25.51455]
[1778884531482,23.51,79026.58,1.76,0.51085,0.00027,25.51465]
[1778884531451,23.51,79021.12,1.76,0.5094,0.00027,25.51154]
[1778884536466,23.51,79017.08,1.76,0.50833,0.00027,25.51175]
[1778884541519,23.51,79015.16,1.76,0.50782,0.00027,25.51179]
[1778884546536,23.51,79013.71,1.76,0.50743,0.00027,25.51179]
[1778884549785,23.51,79012.81,1.76,0.50719,0.00027,25.51178]
[1778884550509,23.51,79012.97,1.76,0.50724,0.00027,25.51179]
[1778884555538,23.51,79011.97,1.76,0.50697,0.00027,25.51177]
[1778884555976,23.51,79011.97,1.76,0.50697,0.00027,25.51177]
[1778884555988,23.51,79011.97,1.76,0.50697,0.00027,25.51177]
[1778884560089,23.51,79010.31,1.76,0.50653,0.00027,25.51171]
[1778884560150,23.51,79010.1,1.76,0.50648,0.00027,25.5117]
[1778884565869,23.51,79010.01,1.76,0.50645,0.00027,25.51169]
[1778884570905,23.51,79009.79,1.76,0.50639,0.00027,25.51168]
[1778884575943,23.51,79009.68,1.76,0.50636,0.00027,25.51168]
[1778884580975,23.51,79009.08,1.76,0.50621,0.00027,25.51164]
[1778884586011,23.51,79008.92,1.76,0.50616,0.00027,25.51163]
[1778884591047,23.51,79016.53,1.76,0.50818,0.00027,25.50806]
[1778884596357,23.51,79015.93,1.76,0.50802,0.00027,25.50808]
[1778884602345,23.5,79016.07,1.76,0.50806,0.00027,25.50808]
[1778884608167,23.5,79015.53,1.76,0.50792,0.00027,25.50808]
[1778884613201,23.5,79015.67,1.76,0.50795,0.00027,25.50808]
[1778884618236,23.5,79013.88,1.76,0.50748,0.00027,25.50809]
[1778884623157,23.5,79013.35,1.76,0.50734,0.00027,25.50809]
[1778884623366,23.5,79016.75,1.76,0.50824,0.00027,25.50806]
[1778884624113,23.5,79016.75,1.76,0.50824,0.00027,25.50806]
[1778884624122,23.5,79016.75,1.76,0.50824,0.00027,25.50806]
[1778884624561,23.5,79028.0,1.76,0.51123,0.00027,25.50703]
[1778884625538,23.5,79029.2,1.76,0.51154,0.00027,25.50684]
[1778884625989,23.5,79029.2,1.76,0.51154,0.00027,25.50684]
[1778884626135,23.5,79029.2,1.76,0.51154,0.00027,25.50684]
[1778884626146,23.5,79029.2,1.76,0.51154,0.00027,25.50684]
[1778884626608,23.5,79029.69,1.76,0.51167,0.00027,25.50675]
[1778884628044,23.5,79030.23,1.76,0.51182,0.00027,25.50666]
[1778884628306,23.5,79030.67,1.76,0.51193,0.00027,25.50658]
[1778884629321,23.5,79030.67,1.76,0.51193,0.00027,25.50658]
[1778884629331,23.5,79030.67,1.76,0.51193,0.00027,25.50658]
[1778884629416,23.5,79031.54,1.76,0.51216,0.00027,25.50641]
[1778884630109,23.5,79031.54,1.76,0.51216,0.00027,25.50641]
[1778884630320,23.5,79031.54,1.76,0.51216,0.00027,25.50641]
[1778884634218,23.51,79032.61,1.76,0.51245,0.00027,25.5062]
[1778884634592,23.51,79033.57,1.76,0.5127,0.00027,25.506]
[1778884636273,23.51,79034.03,1.76,0.51282,0.00027,25.5059]
[1778884638339,23.51,79034.03,1.76,0.51282,0.00027,25.5059]
[1778884638371,23.51,79034.03,1.76,0.51282,0.00027,25.5059]
[1778884638408,23.51,79034.03,1.76,0.51282,0.00027,25.5059]
[1778884642631,23.51,79041.61,1.76,0.51483,0.00027,25.50389]
[1778884648450,23.52,79047.13,1.76,0.51629,0.00026,25.50203]
[1778884653485,23.52,79051.08,1.76,0.51734,0.00026,25.49678]
[1778884656862,23.52,79047.34,1.76,0.51635,0.00026,25.49824]
[1778884657198,23.52,79047.34,1.76,0.51635,0.00026,25.49824]
[1778884657301,23.52,79047.34,1.76,0.51635,0.00026,25.49824]
[1778884657512,23.52,79044.04,1.76,0.51547,0.00026,25.49941]
[1778884659866,23.52,79042.14,1.76,0.51497,0.00026,25.50003]
[1778884660534,23.52,79041.54,1.76,0.51481,0.00026,25.50021]
[1778884662533,23.52,79040.85,1.76,0.51463,0.00026,25.50042]
[1778884662540,23.52,79040.85,1.76,0.51463,0.00026,25.50042]
[1778884662620,23.52,79040.85,1.76,0.51463,0.00026,25.50042]
[1778884662610,23.52,79041.47,1.76,0.51479,0.00026,25.50023]
[1778884663555,23.52,79041.47,1.76,0.51479,0.00026,25.50023]
[1778884664561,23.52,79053.03,1.76,0.51785,0.00026,25.49594]
[1778884665543,23.52,79053.03,1.76,0.51785,0.00026,25.49594]
[1778884665553,23.52,79053.03,1.76,0.51785,0.00026,25.49594]
[1778884665575,23.52,79057.14,1.76,0.51894,0.00026,25.49406]
[1778884670111,23.53,79061.82,1.76,0.52018,0.00026,25.49169]
[1778884670160,23.53,79061.82,1.76,0.52018,0.00026,25.49169]
[1778884670605,23.53,79061.82,1.76,0.52018,0.00026,25.49169]
[1778884675643,23.53,79064.15,1.76,0.52079,0.00026,25.49042]
[1778884677655,23.53,79069.44,1.76,0.52219,0.00026,25.4873]
[1778884682689,23.54,79070.52,1.76,0.52247,0.00026,25.48664]
[1778884687725,23.54,79072.12,1.76,0.52289,0.00026,25.48562]
[1778884692760,23.55,79072.55,1.76,0.52301,0.00026,25.48536]
[1778884698427,23.55,79072.98,1.76,0.52312,0.00026,25.48508]
[1778884703836,23.56,79073.97,1.76,0.52337,0.00026,25.48444]
[1778884709485,23.56,79074.2,1.76,0.52343,0.00026,25.4843]
[1778884711996,23.56,79073.0,1.76,0.52312,0.00026,25.48139]
[1778884712420,23.57,79076.11,1.76,0.52394,0.00026,25.47929]
[1778884713919,23.56,79076.11,1.76,0.52394,0.00026,25.47929]
[1778884714022,23.56,79076.11,1.76,0.52394,0.00026,25.47929]
[1778884714129,23.56,79076.11,1.76,0.52394,0.00026,25.47929]
[1778884714198,23.56,79076.11,1.76,0.52394,0.00026,25.47929]
[1778884714344,23.56,79076.11,1.76,0.52394,0.00026,25.47929]
[1778884714375,23.56,79076.11,1.76,0.52394,0.00026,25.47929]
[1778884714549,23.56,79076.11,1.76,0.52394,0.00026,25.47929]
[1778884714578,23.56,79076.11,1.76,0.52394,0.00026,25.47929]
[1778884714679,23.56,79087.2,1.76,0.52687,0.00026,25.47092]
[1778884714759,23.56,79087.2,1.76,0.52687,0.00026,25.47092]
[1778884714786,23.56,79087.2,1.76,0.52687,0.00026,25.47092]
[1778884714960,23.56,79087.2,1.76,0.52687,0.00026,25.47092]
[1778884715016,23.56,79089.06,1.76,0.52736,0.00026,25.46939]
[1778884716549,23.56,79089.06,1.76,0.52736,0.00026,25.46939]
[1778884716629,23.56,79088.22,1.76,0.52714,0.00026,25.47008]
[1778884718666,23.56,79088.22,1.76,0.52714,0.00026,25.47008]
[1778884718691,23.56,79088.38,1.76,0.52718,0.00026,25.46995]
[1778884723976,23.56,79086.93,1.76,0.5268,0.00026,25.47113]
[1778884729012,23.56,79083.3,1.76,0.52584,0.00026,25.474]
[1778884734048,23.56,79082.04,1.76,0.52551,0.00026,25.47496]
[1778884739082,23.55,79081.85,1.76,0.52546,0.00026,25.47509]
[1778884744117,23.55,79079.2,1.76,0.52476,0.00026,25.47705]
[1778884749152,23.55,79078.2,1.76,0.5245,0.00026,25.47777]
[1778884755411,23.55,79076.73,1.76,0.52411,0.00026,25.4788]
[1778884761460,23.54,79075.22,1.76,0.52372,0.00026,25.47983]
[1778884767282,23.53,79074.31,1.76,0.52348,0.00026,25.48044]
[1778884773322,23.53,79073.16,1.76,0.52318,0.00026,25.47749]
[1778884779363,23.53,79072.79,1.76,0.52309,0.00026,25.47772]
[1778884784399,23.52,79073.51,1.76,0.52328,0.00026,25.47724]
[1778884791670,23.52,79072.45,1.76,0.523,0.00026,25.47792]
[1778884796934,23.52,79070.02,1.76,0.52236,0.00026,25.47948]
[1778884798497,23.52,79058.01,1.76,0.51918,0.00026,25.48621]
[1778884800511,23.52,79054.85,1.76,0.51834,0.00026,25.48771]
[1778884804736,23.53,79055.72,1.76,0.51857,0.00026,25.48732]
[1778884805739,23.53,79051.98,1.76,0.51758,0.00026,25.48899]
[1778884807713,23.53,79046.88,1.76,0.51622,0.00026,25.49101]
[1778884809072,23.53,79048.2,1.76,0.51657,0.00026,25.49051]
[1778884809082,23.53,79048.2,1.76,0.51657,0.00026,25.49051]
[1778884809574,23.53,79048.2,1.76,0.51657,0.00026,25.49051]
[1778884814609,23.54,79051.45,1.76,0.51743,0.00026,25.48922]
[1778884819353,23.54,79053.64,1.76,0.51801,0.00026,25.48828]
[1778884819644,23.54,79053.55,1.76,0.51799,0.00026,25.48832]
[1778884821658,23.55,79064.81,1.76,0.52096,0.00026,25.48265]
[1778884823033,23.55,79068.38,1.76,0.52191,0.00026,25.48056]
[1778884823061,23.55,79068.38,1.76,0.52191,0.00026,25.48056]
[1778884823462,23.55,79068.38,1.76,0.52191,0.00026,25.48056]
[1778884823751,23.55,79073.66,1.76,0.5233,0.00026,25.47719]
[1778884828778,23.55,79071.3,1.76,0.52268,0.00026,25.47874]
[1778884833831,23.55,79070.77,1.76,0.52254,0.00026,25.47537]
[1778884838854,23.55,79071.56,1.76,0.52275,0.00026,25.47486]
[1778884843878,23.55,79072.28,1.76,0.52294,0.00026,25.4744]
[1778884848883,23.55,79072.51,1.76,0.523,0.00026,25.47425]
[1778884853904,23.55,79072.89,1.76,0.5231,0.00026,25.474]
[1778884858926,23.54,79070.42,1.76,0.52245,0.00026,25.47558]
[1778884863930,23.54,79071.55,1.76,0.52275,0.00026,25.47485]
[1778884868964,23.54,79070.85,1.76,0.52257,0.00026,25.47529]
[1778884873990,23.54,79069.53,1.76,0.52222,0.00026,25.47612]
[1778884879016,23.53,79069.35,1.76,0.52217,0.00026,25.47622]
[1778884884038,23.53,79066.93,1.76,0.52154,0.00026,25.47768]
[1778884889052,23.53,79067.48,1.76,0.52168,0.00026,25.47736]
[1778884894082,23.54,79068.4,1.76,0.52192,0.00026,25.47311]
[1778884899084,23.54,79068.4,1.76,0.52192,0.00026,25.47312]
[1778884904090,23.55,79069.84,1.76,0.5223,0.00026,25.47225]
[1778884909127,23.56,79070.61,1.76,0.5225,0.00026,25.47178]
[1778884914134,23.56,79070.87,1.76,0.52256,0.00026,25.47163]
[1778884919140,23.57,79071.78,1.76,0.5228,0.00026,25.47106]
[1778884924164,23.58,79073.83,1.76,0.52333,0.00026,25.46973]
[1778884929177,23.58,79074.27,1.76,0.52345,0.00026,25.46945]
[1778884934199,23.59,79071.87,1.76,0.52281,0.00026,25.47104]
[1778884939225,23.59,79073.29,1.76,0.52318,0.00026,25.47013]
[1778884944230,23.6,79074.55,1.76,0.52351,0.00026,25.46931]
[1778884948220,23.6,79076.52,1.76,0.52402,0.00026,25.46798]
[1778884948545,23.6,79076.52,1.76,0.52402,0.00026,25.46798]
[1778884951550,23.61,79080.11,1.76,0.52497,0.00026,25.46541]
[1778884957841,23.6,79078.72,1.76,0.52461,0.00026,25.46269]
[1778884964695,23.6,79078.66,1.76,0.5246,0.00026,25.46272]
[1778884970708,23.59,79077.22,1.76,0.52422,0.00026,25.46373]
[1778884975744,23.58,79076.62,1.76,0.52407,0.00026,25.46414]
[1778884980778,23.58,79076.01,1.76,0.52391,0.00026,25.46455]
[1778884985036,23.58,79075.74,1.76,0.52384,0.00026,25.46472]
[1778884990848,23.57,79075.51,1.76,0.52378,0.00026,25.46487]
[1778884998122,23.56,79075.53,1.76,0.52379,0.00026,25.46483]
[1778885002480,23.56,79075.53,1.76,0.5238,0.00026,25.46483]
[1778885002542,23.56,79075.33,1.76,0.52374,0.00026,25.46496]
[1778885008979,23.55,79074.86,1.76,0.52362,0.00026,25.46526]
[1778885014009,23.55,79086.28,1.76,0.52665,0.00026,25.45304]
[1778885015018,23.55,79092.16,1.76,0.5282,0.00026,25.44809]
[1778885020052,23.55,79091.59,1.76,0.52806,0.00026,25.44858]
[1778885025285,23.54,79090.05,1.76,0.52765,0.00026,25.4499]
[1778885025987,23.54,79090.05,1.76,0.52765,0.00026,25.4499]
[1778885031019,23.54,79089.54,1.76,0.52752,0.00026,25.45032]
[1778885036023,23.54,79091.64,1.76,0.52807,0.00026,25.44852]
[1778885037092,23.54,79097.05,1.76,0.5295,0.00026,25.44366]
[1778885042099,23.54,79099.37,1.76,0.53012,0.00026,25.44147]
[1778885047104,23.54,79098.02,1.76,0.52976,0.00026,25.44275]
[1778885052118,23.54,79095.89,1.76,0.5292,0.00026,25.44473]
[1778885054902,23.54,79094.83,1.76,0.52892,0.00026,25.44569]
[1778885054957,23.54,79094.19,1.76,0.52875,0.00026,25.44627]
[1778885060088,23.54,79093.3,1.76,0.52851,0.00026,25.44706]
[1778885060875,23.54,79091.99,1.76,0.52817,0.00026,25.44822]
[1778885060913,23.54,79091.99,1.76,0.52817,0.00026,25.44822]
[1778885064229,23.54,79092.21,1.76,0.52822,0.00026,25.44802]
[1778885065009,23.54,79093.88,1.76,0.52866,0.00026,25.44655]
[1778885070016,23.54,79093.37,1.76,0.52853,0.00026,25.447]
[1778885073082,23.54,79086.38,1.76,0.52668,0.00026,25.44922]
[1778885077046,23.54,79078.64,1.76,0.52464,0.00026,25.45515]
[1778885082064,23.54,79078.28,1.76,0.52454,0.00026,25.45541]
[1778885087088,23.54,79077.97,1.76,0.52446,0.00026,25.45562]
[1778885092103,23.53,79077.71,1.76,0.5244,0.00026,25.4558]
[1778885093119,23.53,79076.33,1.76,0.52403,0.00026,25.45677]
[1778885093038,23.53,79070.71,1.76,0.52254,0.00026,25.46052]
[1778885093153,23.53,79070.71,1.76,0.52254,0.00026,25.46052]
[1778885098180,23.53,79069.38,1.76,0.52219,0.00026,25.46135]
[1778885102681,23.53,79066.68,1.76,0.52148,0.00026,25.46298]
[1778885103117,23.53,79066.68,1.76,0.52148,0.00026,25.46298]
[1778885108141,23.53,79067.33,1.76,0.52165,0.00026,25.46259]
[1778885113167,23.53,79066.85,1.76,0.52153,0.00026,25.46287]
[1778885118216,23.53,79066.99,1.76,0.52156,0.00026,25.46279]
[1778885122101,23.53,79073.8,1.76,0.52337,0.00026,25.45849]
[1778885127110,23.52,79075.31,1.76,0.52377,0.00026,25.45746]
[1778885132112,23.52,79074.3,1.76,0.5235,0.00026,25.45442]
[1778885137134,23.52,79071.1,1.76,0.52266,0.00026,25.45652]
[1778885142188,23.52,79073.33,1.76,0.52325,0.00026,25.45506]
[1778885147216,23.51,79072.5,1.76,0.52303,0.00027,25.4556]
[1778885150102,23.51,79078.27,1.76,0.52456,0.00026,25.45162]
[1778885155117,23.51,79077.55,1.76,0.52437,0.00026,25.45213]
[1778885160136,23.51,79076.94,1.76,0.52421,0.00027,25.45256]
[1778885165145,23.51,79076.02,1.76,0.52397,0.00027,25.4532]
[1778885170196,23.5,79075.06,1.76,0.52372,0.00027,25.45386]
[1778885175218,23.5,79074.71,1.76,0.52363,0.00027,25.45409]
[1778885180249,23.5,79074.29,1.76,0.52352,0.00027,25.45437]
[1778885185272,23.5,79074.11,1.76,0.52347,0.00027,25.45449]
[1778885186212,23.5,79066.87,1.76,0.52155,0.00027,25.45908]
[1778885191240,23.5,79064.83,1.76,0.52101,0.00027,25.46027]
[1778885196258,23.5,79066.4,1.76,0.52143,0.00027,25.45565]
[1778885201302,23.5,79068.17,1.76,0.5219,0.00027,25.45459]
[1778885206331,23.5,79069.46,1.76,0.52224,0.00027,25.45379]
[1778885211381,23.5,79070.75,1.76,0.52258,0.00027,25.45298]
[1778885216423,23.5,79071.3,1.76,0.52273,0.00027,25.45262]
[1778885220447,23.5,79071.64,1.76,0.52282,0.00027,25.4524]
[1778885220459,23.5,79071.64,1.76,0.52282,0.00027,25.4524]
[1778885220598,23.5,79071.64,1.76,0.52282,0.00027,25.4524]
[1778885220605,23.5,79071.64,1.76,0.52282,0.00027,25.4524]
[1778885220727,23.5,79071.64,1.76,0.52282,0.00027,25.4524]
[1778885220956,23.5,79071.64,1.76,0.52282,0.00027,25.4524]
[1778885220996,23.5,79071.64,1.76,0.52282,0.00027,25.4524]
[1778885221057,23.5,79071.81,1.76,0.52286,0.00027,25.45229]
[1778885221344,23.5,79071.81,1.76,0.52286,0.00027,25.45229]
[1778885221387,23.5,79071.81,1.76,0.52286,0.00027,25.45229]
[1778885221598,23.5,79071.81,1.76,0.52286,0.00027,25.45229]
[1778885221636,23.5,79072.27,1.76,0.52299,0.00027,25.45199]
[1778885222631,23.5,79072.27,1.76,0.52299,0.00027,25.45199]
[1778885222637,23.5,79072.27,1.76,0.52299,0.00027,25.45199]
[1778885222716,23.5,79072.44,1.76,0.52303,0.00027,25.45188]
[1778885224304,23.5,79072.44,1.76,0.52303,0.00027,25.45188]
[1778885224310,23.5,79072.44,1.76,0.52303,0.00027,25.45188]
[1778885224311,23.5,79072.44,1.76,0.52303,0.00027,25.45188]
[1778885224688,23.5,79072.44,1.76,0.52303,0.00027,25.45188]
[1778885225263,23.5,79072.58,1.76,0.52307,0.00027,25.45179]
[1778885226751,23.5,79072.73,1.76,0.52311,0.00027,25.45169]
[1778885227284,23.5,79072.81,1.76,0.52313,0.00027,25.45164]
[1778885228776,23.49,79072.92,1.76,0.52316,0.00027,25.45157]
[1778885229181,23.49,79073.1,1.76,0.52321,0.00027,25.45145]
[1778885234185,23.49,79073.01,1.76,0.52318,0.00027,25.45151]
[1778885239216,23.5,79072.59,1.76,0.52307,0.00027,25.45178]
[1778885243184,23.5,79073.07,1.76,0.5232,0.00027,25.45147]
[1778885243197,23.5,79073.42,1.76,0.52329,0.00027,25.45123]
[1778885248650,23.5,79073.73,1.76,0.52337,0.00027,25.45103]
[1778885253681,23.5,79074.03,1.76,0.52345,0.00027,25.44711]
[1778885259318,23.5,79074.48,1.76,0.52357,0.00027,25.4468]
[1778885261686,23.5,79075.29,1.76,0.52379,0.00027,25.44625]
[1778885261739,23.5,79075.29,1.76,0.52379,0.00027,25.44625]
[1778885263738,23.5,79075.19,1.76,0.52376,0.00027,25.44632]
[1778885263834,23.5,79074.73,1.76,0.52364,0.00027,25.44663]
[1778885267845,23.5,79075.3,1.76,0.52379,0.00027,25.44624]
[1778885267895,23.5,79075.28,1.76,0.52379,0.00027,25.44626]
[1778885275057,23.5,79074.44,1.76,0.52356,0.00027,25.44683]
[1778885280872,23.5,79071.43,1.76,0.52276,0.00027,25.44883]
[1778885285906,23.5,79070.8,1.76,0.5226,0.00027,25.44923]
[1778885286697,23.5,79070.8,1.76,0.5226,0.00027,25.44923]
[1778885288834,23.5,79068.9,1.76,0.52209,0.00027,25.45043]
[1778885288843,23.5,79068.9,1.76,0.52209,0.00027,25.45043]
[1778885289261,23.5,79061.69,1.76,0.52018,0.00027,25.45459]
[1778885289921,23.5,79061.69,1.76,0.52018,0.00027,25.45459]
[1778885289957,23.5,79061.13,1.76,0.52003,0.00027,25.45489]
[1778885291948,23.5,79052.49,1.76,0.51774,0.00027,25.45904]
[1778885297990,23.5,79053.5,1.76,0.51801,0.00027,25.4586]
[1778885303025,23.5,79054.36,1.76,0.51823,0.00027,25.45821]
[1778885308061,23.5,79055.19,1.76,0.51845,0.00027,25.45783]
[1778885311926,23.5,79055.78,1.76,0.51861,0.00027,25.45384]
[1778885312108,23.5,79055.78,1.76,0.51861,0.00027,25.45384]
[1778885312361,23.5,79055.78,1.76,0.51861,0.00027,25.45384]
[1778885312372,23.5,79055.78,1.76,0.51861,0.00027,25.45384]
[1778885312304,23.5,79064.48,1.76,0.52092,0.00027,25.44933]
[1778885312499,23.5,79064.48,1.76,0.52092,0.00027,25.44933]
[1778885312509,23.5,79064.48,1.76,0.52092,0.00027,25.44933]
[1778885312539,23.5,79064.48,1.76,0.52092,0.00027,25.44933]
[1778885312723,23.5,79064.48,1.76,0.52092,0.00027,25.44933]
[1778885313095,23.5,79064.86,1.76,0.52102,0.00027,25.44911]
[1778885314103,23.5,79076.56,1.76,0.52413,0.00027,25.44165]
[1778885315341,23.5,79078.43,1.76,0.52462,0.00027,25.44031]
[1778885317259,23.5,79078.43,1.76,0.52462,0.00027,25.44031]
[1778885317263,23.5,79078.43,1.76,0.52462,0.00027,25.44031]
[1778885317360,23.49,79077.57,1.76,0.5244,0.00027,25.44093]
[1778885317631,23.49,79077.57,1.76,0.5244,0.00027,25.44093]
[1778885317670,23.49,79077.57,1.76,0.5244,0.00027,25.44093]
[1778885318130,23.49,79077.57,1.76,0.5244,0.00027,25.44093]
[1778885319331,23.49,79077.57,1.76,0.5244,0.00027,25.44093]
[1778885319358,23.49,79076.46,1.76,0.5241,0.00027,25.44171]
[1778885325180,23.49,79075.13,1.76,0.52375,0.00027,25.44263]
[1778885328809,23.49,79073.94,1.76,0.52344,0.00027,25.44344]
[1778885328814,23.49,79073.94,1.76,0.52344,0.00027,25.44344]
[1778885328964,23.49,79073.94,1.76,0.52344,0.00027,25.44344]
[1778885329062,23.49,79073.94,1.76,0.52344,0.00027,25.44344]
[1778885329110,23.49,79073.94,1.76,0.52344,0.00027,25.44344]
[1778885329211,23.49,79074.11,1.76,0.52348,0.00027,25.44333]
[1778885329470,23.49,79074.11,1.76,0.52348,0.00027,25.44333]
[1778885329504,23.49,79074.11,1.76,0.52348,0.00027,25.44333]
[1778885329678,23.49,79074.11,1.76,0.52348,0.00027,25.44333]
[1778885329734,23.49,79074.11,1.76,0.52348,0.00027,25.44333]
[1778885329770,23.49,79074.11,1.76,0.52348,0.00027,25.44333]
[1778885330099,23.49,79074.11,1.76,0.52348,0.00027,25.44333]
[1778885330132,23.49,79074.11,1.76,0.52348,0.00027,25.44333]
[1778885330216,23.49,79074.11,1.76,0.52348,0.00027,25.44333]
[1778885330426,23.49,79074.11,1.76,0.52348,0.00027,25.44333]
[1778885330682,23.49,79074.11,1.76,0.52348,0.00027,25.44333]
[1778885330718,23.49,79074.11,1.76,0.52348,0.00027,25.44333]
[1778885330887,23.49,79074.11,1.76,0.52348,0.00027,25.44333]
[1778885331222,23.49,79073.5,1.76,0.52332,0.00027,25.44374]
[1778885331706,23.49,79073.5,1.76,0.52332,0.00027,25.44374]
[1778885331729,23.49,79073.5,1.76,0.52332,0.00027,25.44374]
[1778885332229,23.49,79073.44,1.76,0.5233,0.00027,25.44378]
[1778885333731,23.49,79073.69,1.76,0.52337,0.00027,25.44361]
[1778885334311,23.49,79073.48,1.76,0.52332,0.00027,25.44375]
[1778885339380,23.49,79073.04,1.76,0.5232,0.00027,25.44404]
[1778885341282,23.49,79072.77,1.76,0.52313,0.00027,25.44421]
[1778885341367,23.49,79072.77,1.76,0.52313,0.00027,25.44421]
[1778885341388,23.49,79072.77,1.76,0.52313,0.00027,25.44421]
[1778885341406,23.49,79082.22,1.76,0.52564,0.00027,25.43746]
[1778885342008,23.49,79082.22,1.76,0.52564,0.00027,25.43746]
[1778885342156,23.49,79082.22,1.76,0.52564,0.00027,25.43746]
[1778885342172,23.49,79082.22,1.76,0.52564,0.00027,25.43746]
[1778885342379,23.49,79082.22,1.76,0.52564,0.00027,25.43746]
[1778885342301,23.49,79082.22,1.76,0.52564,0.00027,25.43746]
[1778885342746,23.49,79082.22,1.76,0.52564,0.00027,25.43746]
[1778885343307,23.49,79084.44,1.76,0.52622,0.00027,25.43573]
[1778885344049,23.49,79084.44,1.76,0.52622,0.00027,25.43573]
[1778885344314,23.49,79083.63,1.76,0.52601,0.00027,25.43636]
[1778885347462,23.49,79084.05,1.76,0.52612,0.00027,25.43603]
[1778885347468,23.49,79084.05,1.76,0.52612,0.00027,25.43603]
[1778885348343,23.49,79084.2,1.76,0.52616,0.00027,25.43591]
[1778885350363,23.49,79089.96,1.76,0.52769,0.00027,25.43118]
[1778885353415,23.49,79084.46,1.76,0.52623,0.00027,25.43572]
[1778885355624,23.49,79078.54,1.76,0.52466,0.00027,25.44021]
[1778885362027,23.49,79078.69,1.76,0.5247,0.00027,25.4401]
[1778885366929,23.49,79077.31,1.76,0.52433,0.00027,25.44109]
[1778885367435,23.49,79083.82,1.76,0.52606,0.00027,25.43621]
[1778885368772,23.49,79085.11,1.76,0.5264,0.00027,25.43518]
[1778885368784,23.49,79085.11,1.76,0.5264,0.00027,25.43518]
[1778885370325,23.49,79085.11,1.76,0.5264,0.00027,25.43518]
[1778885370366,23.49,79085.11,1.76,0.5264,0.00027,25.43518]
[1778885375393,23.49,79084.19,1.76,0.52616,0.00027,25.4322]
[1778885380406,23.49,79083.83,1.76,0.52607,0.00027,25.43248]
[1778885385411,23.49,79082.6,1.76,0.52574,0.00027,25.43344]
[1778885386484,23.49,79076.14,1.76,0.52403,0.00027,25.4382]
[1778885388386,23.48,79064.88,1.76,0.52104,0.00027,25.44536]
[1778885389445,23.48,79057.17,1.76,0.51899,0.00027,25.44945]
[1778885392272,23.48,79054.72,1.76,0.51834,0.00027,25.4506]
[1778885392293,23.48,79054.72,1.76,0.51834,0.00027,25.4506]
[1778885397052,23.49,79048.05,1.76,0.51657,0.00027,25.45341]
[1778885402724,23.49,79051.14,1.76,0.51739,0.00027,25.45218]
[1778885406763,23.49,79051.76,1.76,0.51755,0.00027,25.45191]
[1778885407863,23.49,79052.49,1.76,0.51774,0.00027,25.4516]
[1778885407873,23.49,79052.49,1.76,0.51774,0.00027,25.4516]
[1778885411995,23.49,79052.91,1.76,0.51786,0.00027,25.45142]
[1778885412040,23.49,79053.05,1.76,0.51789,0.00027,25.45136]
[1778885415466,23.49,79053.05,1.76,0.51789,0.00027,25.45136]
[1778885416457,23.49,79053.63,1.76,0.51804,0.00027,25.45111]
[1778885416054,23.49,79052.72,1.76,0.5178,0.00027,25.45151]
[1778885416820,23.5,79052.72,1.76,0.5178,0.00027,25.45151]
[1778885421967,23.5,79051.14,1.76,0.51738,0.00027,25.45219]
[1778885427898,23.51,79054.77,1.76,0.51834,0.00027,25.45062]
[1778885432935,23.52,79056.23,1.76,0.51873,0.00027,25.44623]
[1778885434625,23.52,79056.02,1.76,0.51867,0.00027,25.44633]
[1778885434674,23.52,79056.02,1.76,0.51867,0.00027,25.44633]
[1778885436686,23.52,79057.16,1.76,0.51897,0.00027,25.44579]
[1778885436960,23.52,79057.16,1.76,0.51897,0.00027,25.44579]
[1778885444013,23.53,79057.83,1.76,0.51914,0.00027,25.44548]
[1778885451060,23.54,79054.92,1.76,0.51837,0.00027,25.44688]
[1778885456338,23.55,79054.44,1.76,0.51824,0.00027,25.44711]
[1778885462137,23.56,79053.44,1.76,0.51797,0.00026,25.44756]
[1778885467173,23.57,79052.79,1.76,0.51779,0.00026,25.44786]
[1778885471659,23.57,79050.74,1.76,0.51725,0.00026,25.44873]
[1778885471711,23.57,79050.74,1.76,0.51725,0.00026,25.44873]
[1778885478251,23.58,79049.57,1.76,0.51693,0.00026,25.44921]
[1778885483286,23.59,79049.63,1.76,0.51694,0.00026,25.44919]
[1778885486548,23.59,79043.4,1.76,0.5153,0.00026,25.45144]
[1778885489407,23.59,79054.27,1.76,0.51817,0.00026,25.44724]
[1778885494364,23.6,79059.84,1.76,0.51964,0.00026,25.44086]
[1778885499399,23.61,79061.66,1.76,0.52012,0.00026,25.43993]
[1778885504433,23.61,79064.4,1.76,0.52084,0.00026,25.43845]
[1778885509468,23.62,79064.81,1.76,0.52095,0.00026,25.43823]
[1778885515510,23.63,79066.44,1.76,0.52137,0.00026,25.43731]
[1778885520546,23.63,79067.75,1.76,0.52171,0.00026,25.43655]
[1778885526588,23.64,79067.82,1.76,0.52173,0.00026,25.43652]
[1778885532139,23.65,79068.74,1.76,0.52197,0.00026,25.43598]
[1778885537666,23.65,79065.0,1.76,0.52098,0.00026,25.43819]
[1778885542790,23.66,79068.57,1.76,0.52192,0.00026,25.43611]
[1778885548743,23.67,79072.17,1.76,0.52286,0.00026,25.43388]
[1778885553779,23.67,79072.68,1.76,0.52299,0.00026,25.42985]
[1778885558813,23.68,79072.71,1.76,0.523,0.00026,25.42984]
[1778885563848,23.68,79072.79,1.76,0.52301,0.00026,25.42981]
[1778885568884,23.69,79072.7,1.76,0.52299,0.00026,25.42988]
[1778885577183,23.7,79072.68,1.76,0.52298,0.00026,25.42991]
[1778885580458,23.7,79072.68,1.76,0.52298,0.00026,25.42991]
[1778885580597,23.7,79072.68,1.76,0.52298,0.00026,25.42991]
[1778885580481,23.7,79072.68,1.76,0.52297,0.00026,25.42992]
[1778885583298,23.7,79076.54,1.76,0.52399,0.00026,25.42735]
[1778885583306,23.7,79076.54,1.76,0.52399,0.00026,25.42735]
[1778885583324,23.7,79076.54,1.76,0.52399,0.00026,25.42735]
[1778885583353,23.71,79079.83,1.76,0.52485,0.00026,25.42503]
[1778885588361,23.71,79079.37,1.76,0.52473,0.00026,25.42537]
[1778885588399,23.71,79079.37,1.76,0.52473,0.00026,25.42537]
[1778885594058,23.72,79078.42,1.76,0.52447,0.00026,25.42608]
[1778885600661,23.72,79078.0,1.76,0.52436,0.00026,25.42638]
[1778885601402,23.73,79078.0,1.76,0.52436,0.00026,25.42639]
[1778885601438,23.73,79078.0,1.76,0.52436,0.00026,25.42639]
[1778885602485,23.73,79074.24,1.76,0.52337,0.00026,25.42896]
[1778885602607,23.73,79072.16,1.76,0.52282,0.00026,25.43032]
[1778885603589,23.73,79072.16,1.76,0.52282,0.00026,25.43032]
[1778885603667,23.73,79069.73,1.76,0.52218,0.00026,25.43185]
[1778885608689,23.74,79066.87,1.76,0.52142,0.00026,25.43356]
[1778885613735,23.74,79068.13,1.76,0.52175,0.00026,25.42911]
[1778885618745,23.75,79068.74,1.76,0.52191,0.00026,25.42876]
[1778885623766,23.75,79070.28,1.76,0.52231,0.00026,25.42783]
[1778885628773,23.76,79071.03,1.76,0.52251,0.00026,25.42738]
[1778885632579,23.76,79063.79,1.76,0.5206,0.00026,25.43162]
[1778885633602,23.76,79063.79,1.76,0.5206,0.00026,25.43162]
[1778885633694,23.76,79060.63,1.76,0.51977,0.00026,25.43328]
[1778885634965,23.76,79059.64,1.76,0.51951,0.00026,25.43378]
[1778885634970,23.76,79059.64,1.76,0.51951,0.00026,25.43378]
[1778885635028,23.76,79059.64,1.76,0.51951,0.00026,25.43378]
[1778885635348,23.76,79059.64,1.76,0.51951,0.00026,25.43378]
[1778885641390,23.75,79055.52,1.76,0.51843,0.00026,25.43573]
[1778885642397,23.75,79050.43,1.76,0.5171,0.00026,25.4379]
[1778885647675,23.74,79045.07,1.76,0.51569,0.00026,25.43987]
[1778885654481,23.74,79045.07,1.76,0.51569,0.00026,25.43986]
[1778885657503,23.73,79039.04,1.76,0.51411,0.00026,25.4417]
[1778885665558,23.73,79034.54,1.76,0.51292,0.00026,25.44281]
[1778885673618,23.72,79031.09,1.76,0.51202,0.00026,25.43979]
[1778885683069,23.71,79028.71,1.76,0.51139,0.00026,25.4402]
[1778885689728,23.7,79025.88,1.76,0.51064,0.00026,25.4406]
[1778885698025,23.69,79024.88,1.76,0.51038,0.00026,25.44072]
[1778885705840,23.69,79023.25,1.76,0.50995,0.00026,25.4409]
[1778885714880,23.69,79023.03,1.76,0.50989,0.00026,25.44092]
[1778885719939,23.68,79022.31,1.76,0.50971,0.00026,25.44098]
[1778885724974,23.67,79021.9,1.76,0.5096,0.00026,25.44102]
[1778885732022,23.67,79021.51,1.76,0.5095,0.00026,25.43733]
[1778885738307,23.66,79020.96,1.76,0.50935,0.00026,25.43737]
[1778885741415,23.66,79021.08,1.76,0.50938,0.00026,25.43736]
[1778885741472,23.66,79021.08,1.76,0.50938,0.00026,25.43736]
[1778885741480,23.66,79021.42,1.76,0.50947,0.00026,25.43734]
[1778885742681,23.66,79029.4,1.76,0.51158,0.00026,25.43636]
[1778885743771,23.66,79035.23,1.76,0.51312,0.00026,25.43519]
[1778885749142,23.66,79037.32,1.76,0.51367,0.00026,25.43468]
[1778885754178,23.67,79039.14,1.76,0.51415,0.00026,25.4342]
[1778885759212,23.67,79041.32,1.76,0.51473,0.00026,25.43357]
[1778885763632,23.67,79041.81,1.76,0.51486,0.00026,25.43343]
[1778885763656,23.67,79041.81,1.76,0.51486,0.00026,25.43343]
[1778885763754,23.67,79035.27,1.76,0.51313,0.00026,25.43519]
[1778885769283,23.67,79037.32,1.76,0.51367,0.00026,25.43469]
[1778885773312,23.67,79043.11,1.76,0.5152,0.00026,25.43302]
[1778885778587,23.68,79047.59,1.76,0.51638,0.00026,25.43148]
[1778885784389,23.68,79052.84,1.76,0.51776,0.00026,25.42939]
[1778885787499,23.68,79061.87,1.76,0.52015,0.00026,25.42507]
[1778885794022,23.68,79062.96,1.76,0.52043,0.00026,25.42078]
[1778885794032,23.68,79062.96,1.76,0.52043,0.00026,25.42078]
[1778885794808,23.69,79063.2,1.76,0.52049,0.00026,25.42065]
[1778885799811,23.69,79064.29,1.76,0.52078,0.00026,25.42006]
[1778885804814,23.7,79064.29,1.76,0.52078,0.00026,25.42007]
[1778885809827,23.7,79067.04,1.76,0.5215,0.00026,25.41852]
[1778885814846,23.71,79068.15,1.76,0.52179,0.00026,25.41787]
[1778885819869,23.71,79071.45,1.76,0.52265,0.00026,25.41585]
[1778885824876,23.72,79072.36,1.76,0.52289,0.00026,25.41529]
[1778885829910,23.72,79072.22,1.76,0.52285,0.00026,25.41539]
[1778885834923,23.73,79075.39,1.76,0.52368,0.00026,25.41332]
[1778885839955,23.74,79075.28,1.76,0.52364,0.00026,25.41341]
[1778885844970,23.74,79075.27,1.76,0.52364,0.00026,25.41344]
[1778885849970,23.75,79074.21,1.76,0.52335,0.00026,25.41416]
[1778885854997,23.76,79074.71,1.76,0.52348,0.00026,25.41012]
[1778885860023,23.76,79077.19,1.76,0.52413,0.00026,25.40845]
[1778885861142,23.76,79077.19,1.76,0.52413,0.00026,25.40845]
[1778885861160,23.76,79077.19,1.76,0.52413,0.00026,25.40845]
[1778885861194,23.76,79077.19,1.76,0.52413,0.00026,25.40845]
[1778885861940,23.76,79077.15,1.76,0.52412,0.00026,25.40849]
[1778885867981,23.77,79079.47,1.76,0.52472,0.00026,25.40687]
[1778885877046,23.78,79079.46,1.76,0.52471,0.00026,25.40691]
[1778885882082,23.79,79078.21,1.76,0.52438,0.00026,25.40781]
[1778885887117,23.79,79077.85,1.76,0.52428,0.00026,25.40808]
[1778885893756,23.8,79077.39,1.76,0.52416,0.00026,25.40841]
[1778885898911,23.81,79077.04,1.76,0.52406,0.00026,25.40867]
[1778885904236,23.81,79077.22,1.76,0.5241,0.00026,25.40856]
[1778885909507,23.82,79077.0,1.76,0.52404,0.00026,25.40873]
[1778885917327,23.82,79078.76,1.76,0.52451,0.00026,25.40379]
[1778885926000,23.82,79076.77,1.76,0.52398,0.00026,25.40518]
[1778885931428,23.83,79072.2,1.76,0.52278,0.00026,25.4082]
[1778885936463,23.83,79070.33,1.76,0.52229,0.00026,25.40937]
[1778885941500,23.83,79069.96,1.76,0.52219,0.00026,25.4096]
[1778885949791,23.84,79071.24,1.76,0.52252,0.00026,25.40883]
[1778885955597,23.84,79071.9,1.76,0.52269,0.00026,25.40842]
[1778885960632,23.85,79073.81,1.76,0.52319,0.00026,25.40721]
[1778885965667,23.85,79075.27,1.76,0.52357,0.00026,25.40626]
[1778885970703,23.85,79073.25,1.76,0.52304,0.00026,25.40759]
[1778885975737,23.86,79070.71,1.76,0.52237,0.00026,25.40548]
[1778885980773,23.86,79071.56,1.76,0.5226,0.00026,25.40496]
[1778885986814,23.86,79071.46,1.76,0.52257,0.00026,25.40503]
[1778885992857,23.87,79072.44,1.76,0.52282,0.00026,25.40442]
[1778885998899,23.87,79073.02,1.76,0.52297,0.00026,25.40405]
[1778886001429,23.87,79073.37,1.76,0.52306,0.00026,25.40383]
[1778886001921,23.87,79073.91,1.76,0.5232,0.00026,25.40348]
[1778886002542,23.87,79073.91,1.76,0.5232,0.00026,25.40348]
[1778886003051,23.87,79066.89,1.76,0.52137,0.00026,25.40778]
[1778886008069,23.87,79063.04,1.76,0.52036,0.00026,25.40991]
[1778886013088,23.88,79060.82,1.76,0.51977,0.00026,25.41106]
[1778886017113,23.88,79066.28,1.76,0.5212,0.00026,25.40814]
[1778886022127,23.88,79068.66,1.76,0.52182,0.00026,25.40676]
[1778886027127,23.88,79069.93,1.76,0.52216,0.00026,25.406]
[1778886032129,23.88,79070.14,1.76,0.52221,0.00026,25.40216]
[1778886037134,23.88,79071.69,1.76,0.52262,0.00026,25.4012]
[1778886042175,23.88,79072.21,1.76,0.52275,0.00026,25.40088]
[1778886047184,23.88,79072.42,1.76,0.52281,0.00026,25.40075]
[1778886052193,23.89,79072.47,1.76,0.52282,0.00026,25.40072]
[1778886057206,23.89,79073.27,1.76,0.52303,0.00026,25.40022]
[1778886062216,23.89,79071.38,1.76,0.52253,0.00026,25.40142]
[1778886067237,23.9,79070.19,1.76,0.52221,0.00026,25.40216]
[1778886072244,23.9,79070.75,1.76,0.52236,0.00026,25.40183]
[1778886077259,23.91,79070.17,1.76,0.5222,0.00026,25.40219]
[1778886082287,23.91,79071.17,1.76,0.52246,0.00026,25.40159]
[1778886087311,23.91,79071.93,1.76,0.52266,0.00026,25.40113]
[1778886091206,23.91,79065.7,1.76,0.52103,0.00026,25.40109]
[1778886091541,23.91,79065.7,1.76,0.52103,0.00026,25.40109]
[1778886091581,23.91,79065.7,1.76,0.52103,0.00026,25.40109]
[1778886091674,23.91,79065.7,1.76,0.52103,0.00026,25.40109]
[1778886091865,23.91,79066.96,1.76,0.52136,0.00026,25.40037]
[1778886092616,23.91,79079.21,1.76,0.52456,0.00026,25.39256]
[1778886093799,23.91,79081.1,1.76,0.52506,0.00026,25.39121]
[1778886100625,23.92,79085.45,1.76,0.52619,0.00026,25.38797]
[1778886105659,23.92,79087.02,1.76,0.52659,0.00026,25.38676]
[1778886106257,23.92,79087.02,1.76,0.52659,0.00026,25.38676]
[1778886106296,23.92,79087.02,1.76,0.52659,0.00026,25.38676]
[1778886106484,23.92,79087.02,1.76,0.52659,0.00026,25.38676]
[1778886107173,23.92,79087.45,1.76,0.52671,0.00026,25.38642]
[1778886112184,23.92,79087.25,1.76,0.52666,0.00026,25.38657]
[1778886113596,23.92,79085.91,1.76,0.52631,0.00026,25.38762]
[1778886113822,23.92,79084.97,1.76,0.52606,0.00026,25.38834]
[1778886116672,23.92,79089.59,1.76,0.52727,0.00026,25.38468]
[1778886117173,23.92,79088.79,1.76,0.52706,0.00026,25.38532]
[1778886122202,23.91,79087.56,1.76,0.52674,0.00026,25.38629]
[1778886127223,23.91,79085.45,1.76,0.5262,0.00026,25.38793]
[1778886132229,23.9,79083.01,1.76,0.52557,0.00026,25.38976]
[1778886137237,23.89,79078.66,1.76,0.52443,0.00026,25.39289]
[1778886142292,23.89,79077.45,1.76,0.52412,0.00026,25.39371]
[1778886147323,23.88,79077.01,1.76,0.52401,0.00026,25.394]
[1778886152344,23.88,79077.4,1.76,0.52412,0.00026,25.38999]
[1778886157353,23.87,79075.77,1.76,0.5237,0.00026,25.39109]
[1778886162381,23.86,79074.51,1.76,0.52337,0.00026,25.39191]
[1778886167417,23.86,79073.87,1.76,0.52321,0.00026,25.39231]
[1778886172441,23.85,79072.99,1.76,0.52298,0.00026,25.39287]
[1778886177442,23.85,79071.74,1.76,0.52266,0.00026,25.39365]
[1778886182445,23.84,79070.58,1.76,0.52235,0.00026,25.39436]
[1778886187469,23.84,79071.38,1.76,0.52257,0.00026,25.39385]
[1778886192517,23.83,79071.89,1.76,0.5227,0.00026,25.39352]
[1778886197520,23.83,79072.18,1.76,0.52278,0.00026,25.39333]
[1778886199312,23.83,79079.41,1.76,0.52468,0.00026,25.38845]
[1778886204318,23.82,79079.55,1.76,0.52472,0.00026,25.38834]
[1778886208296,23.82,79085.25,1.76,0.52621,0.00026,25.38409]
[1778886212251,23.82,79090.34,1.76,0.52755,0.00026,25.37626]
[1778886217284,23.82,79091.84,1.76,0.52794,0.00026,25.375]
[1778886222290,23.82,79094.15,1.76,0.52855,0.00026,25.373]
[1778886227316,23.82,79091.67,1.76,0.5279,0.00026,25.37511]
[1778886232349,23.81,79090.48,1.76,0.5276,0.00026,25.3761]
[1778886237350,23.81,79089.63,1.76,0.52738,0.00026,25.37679]
[1778886242350,23.8,79089.16,1.76,0.52726,0.00026,25.37716]
[1778886247361,23.8,79087.31,1.76,0.52678,0.00026,25.37865]
[1778886252371,23.79,79086.34,1.76,0.52652,0.00026,25.37941]
[1778886257389,23.79,79086.28,1.76,0.52651,0.00026,25.37944]
[1778886262414,23.79,79085.35,1.76,0.52627,0.00026,25.38016]
[1778886266370,23.78,79076.45,1.76,0.52393,0.00026,25.38668]
[1778886267292,23.78,79065.14,1.76,0.52096,0.00026,25.39371]
[1778886268376,23.78,79059.54,1.76,0.51949,0.00026,25.39667]
[1778886271339,23.78,79054.04,1.76,0.51805,0.00026,25.39552]
[1778886272345,23.79,79047.03,1.76,0.5162,0.00026,25.39831]
[1778886273968,23.79,79043.47,1.76,0.51527,0.00026,25.39952]
[1778886274378,23.79,79042.28,1.76,0.51495,0.00026,25.3999]
[1778886279382,23.79,79042.08,1.76,0.5149,0.00026,25.39996]
[1778886282401,23.79,79051.15,1.76,0.51729,0.00026,25.39674]
[1778886283342,23.79,79056.95,1.76,0.51881,0.00026,25.39421]
[1778886288342,23.79,79056.43,1.76,0.51867,0.00026,25.39445]
[1778886292409,23.79,79047.68,1.76,0.51637,0.00026,25.39808]
[1778886297417,23.79,79044.38,1.76,0.51551,0.00026,25.39923]
[1778886299604,23.79,79043.03,1.76,0.51515,0.00026,25.39967]
[1778886299635,23.79,79043.03,1.76,0.51515,0.00026,25.39967]
[1778886305301,23.79,79047.52,1.76,0.51633,0.00026,25.39814]
[1778886311093,23.79,79047.52,1.76,0.51633,0.00026,25.39814]
[1778886323173,23.79,79047.96,1.76,0.51645,0.00026,25.39798]
[1778886332619,23.79,79048.67,1.76,0.51663,0.00026,25.39772]
[1778886338281,23.8,79049.22,1.76,0.51678,0.00026,25.39379]
[1778886343316,23.8,79048.41,1.76,0.51656,0.00026,25.3941]
[1778886351372,23.8,79048.73,1.76,0.51665,0.00026,25.39398]
[1778886351608,23.8,79048.73,1.76,0.51665,0.00026,25.39398]
[1778886352415,23.8,79048.05,1.76,0.51647,0.00026,25.39424]
[1778886357424,23.8,79050.33,1.76,0.51707,0.00026,25.39336]
[1778886362424,23.81,79054.18,1.76,0.51808,0.00026,25.39176]
[1778886367445,23.81,79055.94,1.76,0.51854,0.00026,25.39098]
[1778886372454,23.82,79059.0,1.76,0.51934,0.00026,25.38954]
[1778886377472,23.82,79060.12,1.76,0.51963,0.00026,25.389]
[1778886382485,23.83,79062.37,1.76,0.52022,0.00026,25.38785]
[1778886387523,23.83,79064.55,1.76,0.52079,0.00026,25.38668]
[1778886392495,23.84,79071.43,1.76,0.52259,0.00026,25.37892]
[1778886397511,23.84,79072.39,1.76,0.52284,0.00026,25.37833]
[1778886400003,23.85,79072.35,1.76,0.52283,0.00026,25.37836]
[1778886400118,23.85,79072.35,1.76,0.52283,0.00026,25.37836]
[1778886400154,23.85,79072.66,1.76,0.52291,0.00026,25.37816]
[1778886400727,23.85,79078.5,1.76,0.52444,0.00026,25.37425]
[1778886406759,23.85,79081.67,1.76,0.52526,0.00026,25.37199]
[1778886413808,23.86,79081.02,1.76,0.52508,0.00026,25.37249]
[1778886418845,23.87,79078.3,1.76,0.52437,0.00026,25.37445]
[1778886423878,23.88,79077.26,1.76,0.52409,0.00026,25.37519]
[1778886428914,23.88,79076.09,1.76,0.52378,0.00026,25.376]
[1778886438336,23.89,79076.81,1.76,0.52397,0.00026,25.37552]
[1778886444014,23.89,79075.77,1.76,0.52369,0.00026,25.37625]
[1778886454101,23.91,79075.29,1.76,0.52356,0.00026,25.37288]
[1778886460143,23.92,79074.37,1.76,0.52331,0.00026,25.3735]
[1778886465179,23.92,79074.4,1.76,0.52332,0.00026,25.37349]
[1778886470213,23.93,79073.91,1.76,0.52318,0.00026,25.37382]
[1778886476256,23.93,79073.77,1.76,0.52314,0.00026,25.37393]
[1778886481290,23.94,79073.7,1.76,0.52312,0.00026,25.37398]
[1778886486325,23.94,79073.65,1.76,0.52311,0.00026,25.37403]
[1778886492367,23.95,79073.69,1.76,0.52311,0.00026,25.37402]
[1778886497402,23.95,79073.58,1.76,0.52308,0.00026,25.3741]
[1778886505458,23.96,79073.47,1.76,0.52305,0.00026,25.37419]
[1778886512507,23.97,79073.1,1.76,0.52295,0.00026,25.37071]
[1778886518790,23.97,79073.03,1.76,0.52293,0.00026,25.37077]
[1778886524592,23.98,79072.81,1.76,0.52287,0.00026,25.37092]
[1778886529627,23.98,79071.99,1.76,0.52265,0.00026,25.37144]
[1778886534623,23.99,79072.09,1.76,0.52267,0.00026,25.37139]
[1778886534657,23.99,79072.09,1.76,0.52267,0.00026,25.37139]
[1778886535669,23.99,79061.93,1.76,0.52002,0.00026,25.37717]
[1778886540704,23.99,79065.23,1.76,0.52088,0.00026,25.37542]
[1778886546746,23.99,79067.24,1.76,0.52141,0.00026,25.37429]
[1778886547753,23.99,79072.59,1.76,0.5228,0.00026,25.37109]
[1778886552789,23.99,79076.74,1.76,0.52388,0.00026,25.36839]
[1778886557823,24.0,79076.26,1.76,0.52375,0.00026,25.36872]
[1778886562858,24.0,79076.05,1.76,0.5237,0.00026,25.36887]
[1778886567893,24.0,79074.35,1.76,0.52325,0.00026,25.36999]
[1778886572928,24.0,79075.12,1.76,0.52346,0.00026,25.36576]
[1778886576956,24.0,79079.96,1.76,0.52472,0.00026,25.36247]
[1778886581991,24.0,79076.87,1.76,0.52391,0.00026,25.3646]
[1778886587588,24.0,79074.03,1.76,0.52317,0.00026,25.36646]
[1778886589714,24.0,79059.5,1.76,0.51939,0.00026,25.37467]
[1778886593068,24.0,79052.39,1.76,0.51753,0.00026,25.37786]
[1778886593860,24.0,79052.39,1.76,0.51753,0.00026,25.37786]
[1778886594075,24.0,79051.12,1.76,0.5172,0.00026,25.37837]
[1778886598220,24.0,79048.4,1.76,0.51649,0.00026,25.3794]
[1778886598680,24.0,79048.43,1.76,0.5165,0.00026,25.37939]
[1778886603686,24.0,79046.79,1.76,0.51607,0.00026,25.37998]
[1778886608697,24.0,79048.33,1.76,0.51647,0.00026,25.37943]
[1778886610767,24.0,79053.66,1.76,0.51786,0.00026,25.37733]
[1778886615799,24.0,79055.96,1.76,0.51846,0.00026,25.37633]
[1778886620809,24.01,79058.75,1.76,0.51919,0.00026,25.37505]
[1778886625816,24.01,79063.04,1.76,0.5203,0.00026,25.3729]
[1778886630829,24.01,79064.16,1.76,0.5206,0.00026,25.37231]
[1778886635859,24.01,79064.16,1.76,0.5206,0.00026,25.36859]
[1778886640905,24.01,79067.07,1.76,0.52135,0.00026,25.36699]
[1778886645908,24.02,79067.94,1.76,0.52158,0.00026,25.36649]
[1778886650923,24.02,79069.04,1.76,0.52186,0.00026,25.36586]
[1778886655933,24.02,79070.47,1.76,0.52223,0.00026,25.36501]
[1778886660940,24.02,79071.11,1.76,0.5224,0.00026,25.36463]
[1778886665958,24.03,79071.3,1.76,0.52245,0.00026,25.36451]
[1778886670980,24.03,79072.24,1.76,0.52269,0.00026,25.36394]
[1778886676008,24.03,79072.29,1.76,0.5227,0.00026,25.36391]
[1778886681036,24.03,79073.26,1.76,0.52295,0.00026,25.36331]
[1778886684645,24.03,79073.54,1.76,0.52303,0.00026,25.36313]
[1778886684680,24.03,79073.54,1.76,0.52303,0.00026,25.36313]
[1778886684748,24.03,79073.54,1.76,0.52303,0.00026,25.36313]
[1778886689676,24.04,79073.54,1.76,0.52302,0.00026,25.36314]
[1778886689777,24.04,79073.54,1.76,0.52302,0.00026,25.36314]
[1778886691826,24.04,79073.54,1.76,0.52302,0.00026,25.36314]
[1778886692376,24.04,79073.42,1.76,0.52299,0.00026,25.35949]
[1778886693692,24.04,79073.42,1.76,0.52299,0.00026,25.35949]
[1778886693767,24.04,79073.42,1.76,0.52299,0.00026,25.35949]
[1778886693855,24.04,79073.42,1.76,0.52299,0.00026,25.35949]
[1778886695909,24.04,79073.42,1.76,0.52299,0.00026,25.35949]
[1778886695964,24.04,79073.42,1.76,0.52299,0.00026,25.35949]
[1778886695999,24.04,79073.42,1.76,0.52299,0.00026,25.35949]
[1778886697912,24.04,79073.42,1.76,0.52299,0.00026,25.3595]
[1778886698806,24.04,79078.15,1.76,0.52422,0.00026,25.35638]
[1778886700133,24.04,79078.17,1.76,0.52423,0.00026,25.35636]
[1778886700820,24.04,79078.31,1.76,0.52426,0.00026,25.35627]
[1778886712903,24.05,79078.5,1.76,0.52431,0.00026,25.35616]
[1778886717967,24.05,79076.98,1.76,0.52391,0.00026,25.35719]
[1778886724225,24.06,79072.25,1.76,0.52268,0.00026,25.36027]
[1778886727116,24.06,79072.44,1.76,0.52273,0.00026,25.36015]
[1778886727209,24.06,79072.9,1.76,0.52285,0.00026,25.35986]
[1778886733048,24.06,79073.06,1.76,0.52289,0.00026,25.35977]
[1778886738088,24.06,79074.02,1.76,0.52313,0.00026,25.35917]
[1778886744131,24.06,79069.23,1.76,0.52189,0.00026,25.36211]
[1778886751543,24.06,79067.59,1.76,0.52146,0.00026,25.36306]
[1778886759235,24.06,79062.56,1.76,0.52016,0.00026,25.36206]
[1778886764271,24.06,79063.3,1.76,0.52035,0.00026,25.36168]
[1778886770312,24.06,79062.42,1.76,0.52012,0.00026,25.36214]
[1778886773426,24.06,79064.58,1.76,0.52068,0.00026,25.361]
[1778886773668,24.06,79064.58,1.76,0.52068,0.00026,25.361]
[1778886778669,24.06,79064.85,1.76,0.52075,0.00026,25.36084]
[1778886783726,24.06,79064.85,1.76,0.52076,0.00026,25.36084]
[1778886784515,24.06,79063.66,1.76,0.52045,0.00026,25.36147]
[1778886784534,24.06,79063.66,1.76,0.52045,0.00026,25.36147]
[1778886788444,24.05,79064.24,1.76,0.5206,0.00026,25.36116]
[1778886788831,24.05,79064.24,1.76,0.5206,0.00026,25.36115]
[1778886792517,24.04,79066.09,1.76,0.52109,0.00026,25.36014]
[1778886792549,24.04,79066.09,1.76,0.52109,0.00026,25.36014]
[1778886795581,24.04,79066.09,1.76,0.52109,0.00026,25.36013]
[1778886801779,24.04,79066.1,1.76,0.52109,0.00026,25.36012]
[1778886806376,24.04,79064.97,1.76,0.5208,0.00026,25.36074]
[1778886806946,24.03,79064.81,1.76,0.52076,0.00026,25.36082]
[1778886807539,24.03,79064.81,1.76,0.52076,0.00026,25.36082]
[1778886808735,24.03,79064.81,1.76,0.52076,0.00026,25.36082]
[1778886810436,24.03,79064.81,1.76,0.52076,0.00026,25.36082]
[1778886810869,24.03,79064.81,1.76,0.52076,0.00026,25.36082]
[1778886815889,24.03,79064.89,1.76,0.52078,0.00026,25.35704]
[1778886820500,24.02,79066.29,1.76,0.52115,0.00026,25.35626]
[1778886820948,24.02,79066.29,1.76,0.52115,0.00026,25.35625]
[1778886825964,24.02,79066.19,1.76,0.52113,0.00026,25.35631]
[1778886831010,24.02,79062.98,1.76,0.52029,0.00026,25.35804]
[1778886836030,24.02,79062.98,1.76,0.52029,0.00026,25.35804]
[1778886841082,24.02,79065.87,1.76,0.52105,0.00026,25.35648]
[1778886846099,24.01,79065.93,1.76,0.52106,0.00026,25.35644]
[1778886851130,24.01,79067.22,1.76,0.5214,0.00026,25.3557]
[1778886856171,24.01,79067.9,1.76,0.52158,0.00026,25.35531]
[1778886861176,24.0,79068.64,1.76,0.52178,0.00026,25.35487]
[1778886866229,23.99,79069.12,1.76,0.52191,0.00026,25.35456]
[1778886871231,23.98,79070.61,1.76,0.5223,0.00026,25.35365]
[1778886876283,23.97,79070.71,1.76,0.52234,0.00026,25.34983]
[1778886881336,23.96,79070.83,1.76,0.52237,0.00026,25.34974]
[1778886883160,23.96,79071.07,1.76,0.52244,0.00026,25.34958]
[1778886883197,23.96,79071.07,1.76,0.52244,0.00026,25.34958]
[1778886888490,23.95,79071.42,1.76,0.52253,0.00026,25.34937]
[1778886893996,23.95,79067.94,1.76,0.52162,0.00026,25.35145]
[1778886899195,23.95,79064.58,1.76,0.52074,0.00026,25.35334]
[1778886899868,23.95,79057.62,1.76,0.51893,0.00026,25.35687]
[1778886901480,23.95,79052.69,1.76,0.51764,0.00026,25.35905]
[1778886907269,23.96,79054.45,1.76,0.5181,0.00026,25.3583]
[1778886912793,23.96,79057.14,1.76,0.5188,0.00026,25.3571]
[1778886918346,23.96,79060.64,1.76,0.51971,0.00026,25.35541]
[1778886924841,23.96,79062.34,1.76,0.52015,0.00026,25.35455]
[1778886930430,23.97,79064.63,1.76,0.52075,0.00026,25.35334]
[1778886935465,23.97,79065.57,1.76,0.521,0.00026,25.3491]
[1778886940851,23.97,79063.54,1.76,0.52047,0.00026,25.3502]
[1778886946542,23.97,79060.72,1.76,0.51973,0.00026,25.35166]
[1778886951904,23.98,79062.19,1.76,0.52011,0.00026,25.35092]
[1778886957621,23.98,79063.52,1.76,0.52046,0.00026,25.35023]
[1778886962655,23.98,79065.28,1.76,0.52091,0.00026,25.34928]
[1778886967692,23.98,79065.58,1.76,0.52099,0.00026,25.34912]
[1778886972726,23.99,79062.81,1.76,0.52027,0.00026,25.35062]
[1778886978771,23.99,79063.76,1.76,0.52051,0.00026,25.35012]
[1778886985101,23.99,79061.65,1.76,0.51996,0.00026,25.35123]
[1778886992351,24.0,79058.77,1.76,0.51921,0.00026,25.35266]
[1778886994883,24.0,79065.28,1.76,0.5209,0.00026,25.34559]
[1778887002558,24.01,79066.19,1.76,0.52114,0.00026,25.34509]
[1778887007661,24.01,79066.19,1.76,0.52114,0.00026,25.3451]
[1778887013014,24.02,79068.16,1.76,0.52165,0.00026,25.34399]
[1778887018045,24.02,79072.29,1.76,0.52272,0.00026,25.34151]
[1778887023080,24.03,79076.98,1.76,0.52394,0.00026,25.33848]
[1778887023618,24.03,79076.98,1.76,0.52394,0.00026,25.33848]
[1778887023669,24.03,79076.98,1.76,0.52394,0.00026,25.33848]
[1778887023748,24.03,79076.98,1.76,0.52394,0.00026,25.33848]
[1778887024087,24.03,79076.79,1.76,0.52389,0.00026,25.33861]
[1778887026101,24.02,79083.01,1.76,0.52551,0.00026,25.33421]
[1778887030130,24.02,79090.74,1.76,0.52753,0.00026,25.32815]
[1778887031328,24.02,79091.19,1.76,0.52765,0.00026,25.32777]
[1778887031479,24.02,79091.19,1.76,0.52765,0.00026,25.32777]
[1778887031894,24.02,79091.19,1.76,0.52765,0.00026,25.32777]
[1778887032012,24.02,79091.19,1.76,0.52765,0.00026,25.32777]
[1778887032083,24.02,79091.19,1.76,0.52765,0.00026,25.32777]
[1778887032107,24.02,79091.19,1.76,0.52765,0.00026,25.32777]
[1778887032143,24.02,79090.72,1.76,0.52752,0.00026,25.32816]
[1778887032205,24.02,79090.72,1.76,0.52752,0.00026,25.32816]
[1778887032328,24.02,79090.72,1.76,0.52752,0.00026,25.32816]
[1778887032368,24.02,79090.72,1.76,0.52752,0.00026,25.32816]
[1778887032562,24.02,79090.72,1.76,0.52752,0.00026,25.32816]
[1778887032624,24.02,79090.72,1.76,0.52752,0.00026,25.32816]
[1778887032804,24.02,79090.72,1.76,0.52752,0.00026,25.32816]
[1778887032893,24.02,79090.72,1.76,0.52752,0.00026,25.32816]
[1778887033006,24.02,79090.72,1.76,0.52752,0.00026,25.32816]
[1778887033044,24.02,79090.72,1.76,0.52752,0.00026,25.32816]
[1778887033151,24.02,79102.96,1.76,0.53071,0.00026,25.31726]
[1778887033212,24.02,79102.96,1.76,0.53071,0.00026,25.31726]
[1778887033769,24.02,79102.96,1.76,0.53071,0.00026,25.31726]
[1778887033778,24.02,79102.96,1.76,0.53071,0.00026,25.31726]
[1778887034157,24.02,79106.19,1.76,0.53155,0.00026,25.31412]
[1778887035189,24.02,79105.95,1.76,0.53149,0.00026,25.31435]
[1778887035237,24.02,79105.95,1.76,0.53149,0.00026,25.31435]
[1778887036128,24.02,79105.95,1.76,0.53149,0.00026,25.31435]
[1778887036130,24.02,79105.95,1.76,0.53149,0.00026,25.31435]
[1778887036175,24.02,79105.95,1.76,0.53149,0.00026,25.31435]
[1778887036171,24.02,79111.2,1.76,0.53286,0.00026,25.30901]
[1778887037745,24.02,79113.3,1.76,0.5334,0.00026,25.30679]
[1778887037757,24.02,79113.3,1.76,0.5334,0.00026,25.30679]
[1778887038093,24.02,79112.92,1.76,0.5333,0.00026,25.30719]
[1778887043134,24.01,79116.37,1.76,0.5342,0.00026,25.30344]
[1778887044152,24.01,79115.6,1.76,0.53401,0.00026,25.30428]
[1778887044163,24.01,79115.6,1.76,0.53401,0.00026,25.30428]
[1778887045164,24.01,79115.42,1.76,0.53396,0.00026,25.30446]
[1778887050183,24.01,79114.26,1.76,0.53366,0.00026,25.3057]
[1778887051154,24.0,79105.85,1.76,0.53148,0.00026,25.31065]
[1778887052282,24.0,79105.93,1.76,0.5315,0.00026,25.31057]
[1778887052294,24.0,79105.93,1.76,0.5315,0.00026,25.31057]
[1778887053119,24.0,79105.65,1.76,0.53143,0.00026,25.31084]
[1778887058137,24.0,79105.41,1.76,0.53137,0.00026,25.31107]
[1778887063191,24.0,79104.43,1.76,0.53111,0.00026,25.31202]
[1778887068243,24.0,79103.04,1.76,0.53075,0.00026,25.31336]
[1778887073288,24.0,79102.99,1.76,0.53074,0.00026,25.3134]
[1778887078341,24.0,79102.09,1.76,0.53051,0.00026,25.31425]
[1778887081638,24.0,79099.94,1.76,0.52995,0.00026,25.31627]
[1778887082179,23.99,79095.05,1.76,0.52868,0.00026,25.32066]
[1778887087188,23.99,79091.39,1.76,0.52773,0.00026,25.32376]
[1778887089258,23.99,79086.12,1.76,0.52635,0.00026,25.32799]
[1778887094197,23.98,79079.57,1.76,0.52465,0.00026,25.33283]
[1778887097814,23.98,79075.59,1.76,0.52361,0.00026,25.33555]
[1778887098193,23.98,79076.18,1.76,0.52377,0.00026,25.33516]
[1778887103233,23.97,79075.81,1.76,0.52367,0.00026,25.33539]
[1778887107233,23.97,79070.72,1.76,0.52235,0.00026,25.33863]
[1778887112255,23.96,79071.55,1.76,0.52257,0.00026,25.33437]
[1778887117282,23.95,79070.92,1.76,0.52241,0.00026,25.33474]
[1778887122296,23.94,79070.32,1.76,0.52226,0.00026,25.33509]
[1778887127309,23.93,79070.65,1.76,0.52235,0.00026,25.33487]
[1778887132345,23.92,79072.26,1.76,0.52278,0.00026,25.33385]
[1778887137395,23.92,79072.28,1.76,0.52279,0.00026,25.33382]
[1778887142397,23.91,79072.48,1.76,0.52285,0.00026,25.33367]
[1778887147443,23.9,79072.31,1.76,0.52281,0.00026,25.33376]
[1778887152517,23.89,79071.02,1.76,0.52247,0.00026,25.33455]
[1778887152546,23.89,79071.02,1.76,0.52247,0.00026,25.33455]
[1778887153248,23.89,79058.45,1.76,0.51918,0.00026,25.34147]
[1778887153680,23.89,79058.45,1.76,0.51918,0.00026,25.34147]
[1778887153731,23.89,79058.45,1.76,0.51918,0.00026,25.34147]
[1778887154326,23.89,79044.86,1.76,0.51561,0.00026,25.347]
[1778887155725,23.89,79044.86,1.76,0.51561,0.00026,25.347]
[1778887155739,23.89,79044.86,1.76,0.51561,0.00026,25.347]
[1778887155786,23.89,79044.86,1.76,0.51561,0.00026,25.347]
[1778887155873,23.89,79044.86,1.76,0.51561,0.00026,25.347]
[1778887156282,23.89,79042.58,1.76,0.51502,0.00026,25.34773]
[1778887158220,23.89,79042.58,1.76,0.51502,0.00026,25.34773]
[1778887158247,23.89,79042.58,1.76,0.51502,0.00026,25.34773]
[1778887158277,23.89,79045.13,1.76,0.51569,0.00026,25.34691]
[1778887160216,23.89,79045.13,1.76,0.51569,0.00026,25.34691]
[1778887160317,23.89,79046.97,1.76,0.51617,0.00026,25.34627]
[1778887161893,23.89,79046.97,1.76,0.51617,0.00026,25.34627]
[1778887161983,23.89,79047.69,1.76,0.51636,0.00026,25.34601]
[1778887167092,23.89,79051.34,1.76,0.51731,0.00026,25.34461]
[1778887171678,23.89,79052.18,1.76,0.51753,0.00026,25.34427]
[1778887171738,23.89,79052.18,1.76,0.51753,0.00026,25.34427]
[1778887171757,23.89,79052.18,1.76,0.51753,0.00026,25.34427]
[1778887172128,23.89,79054.31,1.76,0.51809,0.00026,25.33964]
[1778887173135,23.89,79060.43,1.76,0.5197,0.00026,25.33677]
[1778887176274,23.89,79063.51,1.76,0.52051,0.00026,25.33516]
[1778887176342,23.9,79063.71,1.76,0.52056,0.00026,25.33506]
[1778887180906,23.9,79063.95,1.76,0.52062,0.00026,25.33493]
[1778887180914,23.9,79063.95,1.76,0.52062,0.00026,25.33493]
[1778887181297,23.9,79065.15,1.76,0.52094,0.00026,25.33427]
[1778887186309,23.9,79069.94,1.76,0.52219,0.00026,25.33149]
[1778887191327,23.9,79072.13,1.76,0.52276,0.00026,25.33014]
[1778887196354,23.9,79071.82,1.76,0.52268,0.00026,25.33033]
[1778887196395,23.9,79059.12,1.76,0.51935,0.00026,25.33742]
[1778887196920,23.9,79059.12,1.76,0.51935,0.00026,25.33742]
[1778887197334,23.9,79048.57,1.76,0.51659,0.00026,25.34197]
[1778887198317,23.9,79048.2,1.76,0.51649,0.00026,25.34211]
[1778887198997,23.9,79048.2,1.76,0.51649,0.00026,25.34211]
[1778887199290,23.9,79048.2,1.76,0.51649,0.00026,25.34211]
[1778887199385,23.9,79048.99,1.76,0.5167,0.00026,25.34181]
[1778887200325,23.9,79048.99,1.76,0.5167,0.00026,25.34181]
[1778887200330,23.9,79049.67,1.76,0.51687,0.00026,25.34155]
[1778887201011,23.9,79049.67,1.76,0.51687,0.00026,25.34155]
[1778887201333,23.9,79049.67,1.76,0.51687,0.00026,25.34155]
[1778887202381,23.9,79056.88,1.76,0.51876,0.00026,25.33849]
[1778887203070,23.9,79056.88,1.76,0.51876,0.00026,25.33849]
[1778887203347,23.9,79056.88,1.76,0.51876,0.00026,25.33849]
[1778887208375,23.91,79059.8,1.76,0.51953,0.00026,25.3371]
[1778887213392,23.91,79061.75,1.76,0.52004,0.00026,25.33611]
[1778887218437,23.91,79059.98,1.76,0.51957,0.00026,25.33701]
[1778887223455,23.91,79061.9,1.76,0.52008,0.00026,25.33604]
[1778887228461,23.91,79061.31,1.76,0.51992,0.00026,25.33635]
[1778887231415,23.91,79054.7,1.76,0.51819,0.00026,25.33576]
[1778887231903,23.91,79054.7,1.76,0.51819,0.00026,25.33576]
[1778887232363,23.91,79049.74,1.76,0.51689,0.00026,25.33781]
[1778887233960,23.91,79047.47,1.76,0.51629,0.00026,25.33865]
[1778887233973,23.91,79047.47,1.76,0.51629,0.00026,25.33865]
[1778887234401,23.91,79039.15,1.76,0.51411,0.00026,25.34127]
[1778887235675,23.91,79038.5,1.76,0.51394,0.00026,25.34144]
[1778887236349,23.91,79036.78,1.76,0.51349,0.00026,25.34188]
[1778887241349,23.9,79035.53,1.76,0.51316,0.00026,25.34217]
[1778887244268,23.9,79035.66,1.76,0.5132,0.00026,25.34214]
[1778887244275,23.9,79035.66,1.76,0.5132,0.00026,25.34214]
[1778887244284,23.9,79035.66,1.76,0.5132,0.00026,25.34214]
[1778887249309,23.9,79035.2,1.76,0.51308,0.00026,25.34224]
[1778887252481,23.89,79035.37,1.76,0.51312,0.00026,25.3422]
[1778887252493,23.89,79035.37,1.76,0.51312,0.00026,25.3422]
[1778887254543,23.89,79035.83,1.76,0.51325,0.00026,25.34209]
[1778887254553,23.89,79035.83,1.76,0.51325,0.00026,25.34209]
[1778887259584,23.88,79036.44,1.76,0.51341,0.00026,25.34195]
[1778887264593,23.88,79035.28,1.76,0.5131,0.00026,25.34222]
[1778887266893,23.88,79034.25,1.76,0.51283,0.00026,25.34245]
[1778887266905,23.88,79034.25,1.76,0.51283,0.00026,25.34245]
[1778887268945,23.88,79033.14,1.76,0.51254,0.00026,25.34268]
[1778887268956,23.88,79033.14,1.76,0.51254,0.00026,25.34268]
[1778887268966,23.88,79033.14,1.76,0.51254,0.00026,25.34268]
[1778887271000,23.87,79033.11,1.76,0.51253,0.00026,25.34268]
[1778887271004,23.87,79033.11,1.76,0.51253,0.00026,25.34268]
[1778887271013,23.87,79033.11,1.76,0.51253,0.00026,25.34268]
[1778887275119,23.87,79031.75,1.76,0.51218,0.00026,25.34295]
[1778887275131,23.87,79031.75,1.76,0.51218,0.00026,25.34295]
[1778887280148,23.87,79029.75,1.76,0.51165,0.00026,25.34331]
[1778887281298,23.87,79029.75,1.76,0.51165,0.00026,25.34331]
[1778887281312,23.87,79029.75,1.76,0.51165,0.00026,25.34331]
[1778887281320,23.87,79029.75,1.76,0.51165,0.00026,25.34331]
[1778887283361,23.87,79029.07,1.76,0.51147,0.00026,25.34342]
[1778887283377,23.87,79029.07,1.76,0.51147,0.00026,25.34342]
[1778887283386,23.87,79029.07,1.76,0.51147,0.00026,25.34342]
[1778887288433,23.86,79026.08,1.76,0.51069,0.00026,25.34384]
[1778887289529,23.86,79023.44,1.76,0.50999,0.00026,25.34414]
[1778887289540,23.86,79023.44,1.76,0.50999,0.00026,25.34414]
[1778887291581,23.86,79022.99,1.76,0.50988,0.00026,25.34046]
[1778887291591,23.86,79022.99,1.76,0.50988,0.00026,25.34046]
[1778887291599,23.86,79022.99,1.76,0.50988,0.00026,25.34046]
[1778887295698,23.85,79021.8,1.76,0.50956,0.00026,25.34056]
[1778887295722,23.85,79021.8,1.76,0.50956,0.00026,25.34056]
[1778887297342,23.85,79021.49,1.76,0.50948,0.00026,25.34058]
[1778887304057,23.85,79020.65,1.76,0.50926,0.00026,25.34064]
[1778887309085,23.85,79019.91,1.76,0.50907,0.00026,25.34069]
[1778887314127,23.84,79019.03,1.76,0.50884,0.00026,25.34074]
[1778887319162,23.84,79017.99,1.76,0.50856,0.00026,25.34078]
[1778887324185,23.84,79016.79,1.76,0.50825,0.00026,25.34082]
[1778887328386,23.83,79010.58,1.76,0.50661,0.00026,25.34076]
[1778887334266,23.83,79010.16,1.76,0.5065,0.00026,25.34075]
[1778887339316,23.82,79013.51,1.76,0.50738,0.00026,25.34084]
[1778887344338,23.82,79016.89,1.76,0.50827,0.00026,25.34082]
[1778887349373,23.82,79016.04,1.76,0.50805,0.00026,25.34084]
[1778887354408,23.81,79016.87,1.76,0.50827,0.00026,25.33709]
[1778887359443,23.81,79015.53,1.76,0.50791,0.00026,25.33711]
[1778887364478,23.81,79014.76,1.76,0.50771,0.00026,25.33712]
[1778887369513,23.8,79014.49,1.76,0.50764,0.00026,25.33712]
[1778887374548,23.8,79016.6,1.76,0.5082,0.00026,25.33709]
[1778887380706,23.79,79017.72,1.76,0.50849,0.00026,25.33706]
[1778887380759,23.79,79017.72,1.76,0.50849,0.00026,25.33706]
[1778887380875,23.79,79017.72,1.76,0.50849,0.00026,25.33706]
[1778887380904,23.79,79017.72,1.76,0.50849,0.00026,25.33706]
[1778887380976,23.79,79017.79,1.76,0.50851,0.00026,25.33706]
[1778887382085,23.79,79017.79,1.76,0.50851,0.00026,25.33706]
[1778887382117,23.79,79017.79,1.76,0.50851,0.00026,25.33706]
[1778887382705,23.79,79019.34,1.76,0.50892,0.00026,25.33699]
[1778887382716,23.79,79019.34,1.76,0.50892,0.00026,25.33699]
[1778887383573,23.8,79020.22,1.76,0.50915,0.00026,25.33694]
[1778887384704,23.8,79021.08,1.76,0.50938,0.00026,25.33688]
[1778887384715,23.8,79021.08,1.76,0.50938,0.00026,25.33688]
[1778887385487,23.8,79021.55,1.76,0.5095,0.00026,25.33684]
[1778887386704,23.8,79021.55,1.76,0.5095,0.00026,25.33684]
[1778887390308,23.8,79021.55,1.76,0.5095,0.00026,25.33684]
[1778887395695,23.8,79025.91,1.76,0.51065,0.00026,25.33639]
[1778887401738,23.81,79028.37,1.76,0.5113,0.00026,25.33605]
[1778887408120,23.81,79029.18,1.76,0.51151,0.00026,25.33592]
[1778887414828,23.82,79032.33,1.76,0.51234,0.00026,25.33163]
[1778887420870,23.82,79033.64,1.76,0.51269,0.00026,25.33136]
[1778887428136,23.83,79034.41,1.76,0.51289,0.00026,25.3312]
[1778887428148,23.83,79034.41,1.76,0.51289,0.00026,25.3312]
[1778887429464,23.83,79035.91,1.76,0.51328,0.00026,25.33086]
[1778887429554,23.83,79041.2,1.76,0.51468,0.00026,25.32945]
[1778887430940,23.83,79046.51,1.76,0.51607,0.00026,25.32773]
[1778887435975,23.83,79050.74,1.76,0.51719,0.00026,25.32613]
[1778887441010,23.84,79054.55,1.76,0.51819,0.00026,25.32453]
[1778887446557,23.84,79056.87,1.76,0.5188,0.00026,25.32348]
[1778887452088,23.84,79061.82,1.76,0.5201,0.00026,25.32104]
[1778887457122,23.85,79064.22,1.76,0.52072,0.00026,25.31977]
[1778887462158,23.86,79066.19,1.76,0.52124,0.00026,25.31868]
[1778887467796,23.86,79066.78,1.76,0.52139,0.00026,25.31834]
[1778887471127,23.86,79075.97,1.76,0.5238,0.00026,25.3126]
[1778887472377,23.86,79076.74,1.76,0.52401,0.00026,25.30834]
[1778887472387,23.86,79076.74,1.76,0.52401,0.00026,25.30834]
[1778887472585,23.86,79076.74,1.76,0.52401,0.00026,25.30835]
[1778887476886,23.87,79076.65,1.76,0.52398,0.00026,25.30842]
[1778887476911,23.87,79076.65,1.76,0.52398,0.00026,25.30842]
[1778887482298,23.87,79075.59,1.76,0.5237,0.00026,25.30914]
[1778887484655,23.87,79066.77,1.76,0.52139,0.00026,25.31464]
[1778887489347,23.87,79059.69,1.76,0.51952,0.00026,25.31844]
[1778887493309,23.88,79059.01,1.76,0.51934,0.00026,25.31878]
[1778887493592,23.88,79054.93,1.76,0.51827,0.00026,25.32068]
[1778887495479,23.87,79050.38,1.76,0.51708,0.00026,25.32259]
[1778887495531,23.87,79050.38,1.76,0.51708,0.00026,25.32259]
[1778887495564,23.87,79050.38,1.76,0.51708,0.00026,25.32259]
[1778887495576,23.87,79050.38,1.76,0.51708,0.00026,25.32259]
[1778887495607,23.87,79050.38,1.76,0.51708,0.00026,25.32259]
[1778887496245,23.87,79047.08,1.76,0.51621,0.00026,25.32383]
[1778887496296,23.87,79047.08,1.76,0.51621,0.00026,25.32383]
[1778887496694,23.87,79054.46,1.76,0.51815,0.00026,25.32089]
[1778887497669,23.87,79060.07,1.76,0.51962,0.00026,25.31825]
[1778887499663,23.88,79064.93,1.76,0.5209,0.00026,25.31569]
[1778887500349,23.88,79064.93,1.76,0.5209,0.00026,25.31569]
[1778887500361,23.88,79064.93,1.76,0.5209,0.00026,25.31569]
[1778887500587,23.88,79065.92,1.76,0.52116,0.00026,25.31513]
[1778887503265,23.88,79066.53,1.76,0.52132,0.00026,25.31479]
[1778887503278,23.88,79066.53,1.76,0.52132,0.00026,25.31479]
[1778887504453,23.88,79066.53,1.76,0.52132,0.00026,25.31479]
[1778887509487,23.88,79068.19,1.76,0.52175,0.00026,25.31383]
[1778887514867,23.89,79069.47,1.76,0.52208,0.00026,25.31308]
[1778887520564,23.89,79070.72,1.76,0.52241,0.00026,25.31232]
[1778887526606,23.89,79071.06,1.76,0.5225,0.00026,25.31213]
[1778887531641,23.9,79072.0,1.76,0.52274,0.00026,25.30781]
[1778887537200,23.9,79072.64,1.76,0.52291,0.00026,25.30741]
[1778887542718,23.91,79072.87,1.76,0.52296,0.00026,25.30728]
[1778887554142,23.92,79073.27,1.76,0.52306,0.00026,25.30705]
[1778887560844,23.93,79073.39,1.76,0.52309,0.00026,25.30699]
[1778887565879,23.93,79074.0,1.76,0.52325,0.00026,25.3066]
[1778887568073,23.93,79076.12,1.76,0.5238,0.00026,25.3052]
[1778887568200,23.93,79076.12,1.76,0.5238,0.00026,25.3052]
[1778887568301,23.93,79077.91,1.76,0.52427,0.00026,25.30398]
[1778887573449,23.94,79078.53,1.76,0.52443,0.00026,25.30356]
[1778887574110,23.94,79078.47,1.76,0.52441,0.00026,25.30361]
[1778887574285,23.94,79078.47,1.76,0.52441,0.00026,25.30361]
[1778887574333,23.94,79078.47,1.76,0.52441,0.00026,25.30361]
[1778887574501,23.94,79078.47,1.76,0.52441,0.00026,25.30361]
[1778887574543,23.94,79078.47,1.76,0.52441,0.00026,25.30361]
[1778887574711,23.94,79078.47,1.76,0.52441,0.00026,25.30361]
[1778887574753,23.94,79078.47,1.76,0.52441,0.00026,25.30361]
[1778887574602,23.94,79079.25,1.76,0.52462,0.00026,25.30306]
[1778887574916,23.94,79079.25,1.76,0.52462,0.00026,25.30306]
[1778887574935,23.94,79079.25,1.76,0.52462,0.00026,25.30306]
[1778887575128,23.94,79079.25,1.76,0.52462,0.00026,25.30306]
[1778887575168,23.94,79079.25,1.76,0.52462,0.00026,25.30306]
[1778887575368,23.94,79079.25,1.76,0.52462,0.00026,25.30306]
[1778887575401,23.94,79079.25,1.76,0.52462,0.00026,25.30306]
[1778887575575,23.94,79079.25,1.76,0.52462,0.00026,25.30306]
[1778887575592,23.94,79079.9,1.76,0.52479,0.00026,25.3026]
[1778887575843,23.94,79079.9,1.76,0.52479,0.00026,25.3026]
[1778887576044,23.94,79079.41,1.76,0.52466,0.00026,25.30295]
[1778887581992,23.94,79075.83,1.76,0.52372,0.00026,25.30541]
[1778887583106,23.94,79075.83,1.76,0.52372,0.00026,25.30541]
[1778887583128,23.94,79075.83,1.76,0.52372,0.00026,25.30541]
[1778887584062,23.94,79075.0,1.76,0.5235,0.00026,25.30597]
[1778887584346,23.94,79074.43,1.76,0.52335,0.00026,25.30634]
[1778887590048,23.94,79073.35,1.76,0.52307,0.00026,25.30704]
[1778887593396,23.94,79082.44,1.76,0.52545,0.00026,25.29701]
[1778887595369,23.94,79082.41,1.76,0.52545,0.00026,25.29703]
[1778887595406,23.94,79082.41,1.76,0.52545,0.00026,25.29703]
[1778887596423,23.94,79082.21,1.76,0.52539,0.00026,25.29718]
[1778887596630,23.94,79082.07,1.76,0.52536,0.00026,25.29728]
[1778887600487,23.94,79082.17,1.76,0.52538,0.00026,25.2972]
[1778887600518,23.94,79082.17,1.76,0.52538,0.00026,25.2972]
[1778887600526,23.94,79082.17,1.76,0.52538,0.00026,25.2972]
[1778887600756,23.93,79082.17,1.76,0.52539,0.00026,25.2972]
[1778887606563,23.93,79081.31,1.76,0.52516,0.00026,25.29783]
[1778887606598,23.93,79081.31,1.76,0.52516,0.00026,25.29783]
[1778887606698,23.93,79081.31,1.76,0.52516,0.00026,25.29783]
[1778887606700,23.93,79081.03,1.76,0.52509,0.00026,25.29803]
[1778887612204,23.93,79080.33,1.76,0.52491,0.00026,25.29854]
[1778887614661,23.93,79080.73,1.76,0.52501,0.00026,25.29825]
[1778887614699,23.93,79080.73,1.76,0.52501,0.00026,25.29825]
[1778887620259,23.93,79079.93,1.76,0.5248,0.00026,25.29882]
[1778887625295,23.93,79079.41,1.76,0.52467,0.00026,25.29919]
[1778887633350,23.93,79078.2,1.76,0.52435,0.00026,25.30003]
[1778887635230,23.93,79077.33,1.76,0.52412,0.00026,25.30063]
[1778887635266,23.93,79077.33,1.76,0.52412,0.00026,25.30063]
[1778887636125,23.93,79077.33,1.76,0.52412,0.00026,25.30063]
[1778887636149,23.93,79077.33,1.76,0.52412,0.00026,25.30063]
[1778887636675,23.93,79077.33,1.76,0.52412,0.00026,25.30063]
[1778887637554,23.93,79076.26,1.76,0.52384,0.00026,25.30136]
[1778887638191,23.93,79076.26,1.76,0.52384,0.00026,25.30136]
[1778887643315,23.92,79076.26,1.76,0.52385,0.00026,25.30135]
[1778887644580,23.92,79076.33,1.76,0.52387,0.00026,25.3013]
[1778887644602,23.92,79076.33,1.76,0.52387,0.00026,25.3013]
[1778887644687,23.92,79076.38,1.76,0.52388,0.00026,25.30126]
[1778887651476,23.91,79078.82,1.76,0.52453,0.00026,25.29582]
[1778887661780,23.91,79078.66,1.76,0.52449,0.00026,25.29592]
[1778887661789,23.91,79078.66,1.76,0.52449,0.00026,25.29592]
[1778887661809,23.9,79077.69,1.76,0.52424,0.00026,25.29658]
[1778887666815,23.9,79074.77,1.76,0.52348,0.00026,25.29854]
[1778887667187,23.9,79070.56,1.76,0.52237,0.00026,25.30123]
[1778887667829,23.89,79067.86,1.76,0.52166,0.00026,25.30285]
[1778887672841,23.89,79068.22,1.76,0.52176,0.00026,25.30263]
[1778887677858,23.89,79068.18,1.76,0.52175,0.00026,25.30265]
[1778887682883,23.88,79067.03,1.76,0.52145,0.00026,25.30331]
[1778887687894,23.88,79067.55,1.76,0.52159,0.00026,25.303]
[1778887692896,23.88,79067.8,1.76,0.52166,0.00026,25.30285]
[1778887697907,23.87,79068.83,1.76,0.52193,0.00026,25.30223]
[1778887702955,23.87,79069.62,1.76,0.52214,0.00026,25.30175]
[1778887708009,23.87,79069.9,1.76,0.52222,0.00026,25.30157]
[1778887713032,23.86,79070.69,1.76,0.52243,0.00026,25.29734]
[1778887718032,23.86,79070.65,1.76,0.52242,0.00026,25.29736]
[1778887723077,23.86,79070.99,1.76,0.52251,0.00026,25.29714]
[1778887728114,23.85,79070.68,1.76,0.52243,0.00026,25.29732]
[1778887733170,23.85,79071.48,1.76,0.52264,0.00026,25.29682]
[1778887736279,23.85,79071.46,1.76,0.52264,0.00026,25.29683]
[1778887736289,23.85,79071.46,1.76,0.52264,0.00026,25.29683]
[1778887736846,23.85,79064.66,1.76,0.52085,0.00026,25.30085]
[1778887740381,23.85,79061.45,1.76,0.52001,0.00026,25.30257]
[1778887740439,23.85,79061.22,1.76,0.51994,0.00026,25.30268]
[1778887745481,23.85,79061.31,1.76,0.51997,0.00026,25.30264]
[1778887751275,23.85,79060.11,1.76,0.51965,0.00026,25.30325]
[1778887758419,23.85,79060.37,1.76,0.51972,0.00026,25.30312]
[1778887765627,23.86,79063.01,1.76,0.52041,0.00026,25.30176]
[1778887770965,23.86,79064.18,1.76,0.52072,0.00026,25.30113]
[1778887776347,23.87,79067.53,1.76,0.52159,0.00026,25.29552]
[1778887781381,23.88,79068.14,1.76,0.52175,0.00026,25.29518]
[1778887790444,23.89,79068.79,1.76,0.52191,0.00026,25.29482]
[1778887795839,23.9,79074.15,1.76,0.52331,0.00026,25.29148]
[1778887798635,23.9,79079.09,1.76,0.52461,0.00026,25.28812]
[1778887803739,23.9,79076.25,1.76,0.52386,0.00026,25.29009]
[1778887809219,23.9,79073.07,1.76,0.52303,0.00026,25.29219]
[1778887815981,23.9,79071.08,1.76,0.52251,0.00026,25.29344]
[1778887822671,23.9,79068.04,1.76,0.52171,0.00026,25.29528]
[1778887828712,23.9,79066.0,1.76,0.52117,0.00026,25.29646]
[1778887833747,23.91,79066.42,1.76,0.52128,0.00026,25.29249]
[1778887839790,23.92,79067.4,1.76,0.52154,0.00026,25.29195]
[1778887845831,23.93,79068.19,1.76,0.52174,0.00026,25.2915]
[1778887850866,23.93,79069.02,1.76,0.52195,0.00026,25.29103]
[1778887855902,23.94,79069.24,1.76,0.522,0.00026,25.29091]
[1778887861695,23.94,79069.62,1.76,0.5221,0.00026,25.29068]
[1778887873021,23.96,79070.31,1.76,0.52227,0.00026,25.29031]
[1778887881077,23.97,79070.86,1.76,0.52241,0.00026,25.29]
[1778887886269,23.97,79070.86,1.76,0.52241,0.00026,25.29]
[1778887894169,23.99,79071.37,1.76,0.52253,0.00026,25.28598]
[1778887900105,23.99,79071.57,1.76,0.52259,0.00026,25.28585]
[1778887905870,23.98,79071.71,1.76,0.52263,0.00026,25.28576]
[1778887911842,23.98,79074.08,1.76,0.52325,0.00026,25.28424]
[1778887917349,23.97,79074.02,1.76,0.52324,0.00026,25.28427]
[1778887924378,23.97,79073.54,1.76,0.52312,0.00026,25.28456]
[1778887929490,23.96,79073.09,1.76,0.523,0.00026,25.28483]
[1778887936826,23.95,79073.07,1.76,0.523,0.00026,25.28483]
[1778887942506,23.95,79073.86,1.76,0.52321,0.00026,25.2843]
[1778887945051,23.94,79080.32,1.76,0.52491,0.00026,25.27988]
[1778887950182,23.94,79081.8,1.76,0.5253,0.00026,25.27879]
[1778887956972,23.93,79081.12,1.76,0.52513,0.00026,25.27552]
[1778887963362,23.93,79080.29,1.76,0.52491,0.00026,25.27611]
[1778887969694,23.92,79078.97,1.76,0.52457,0.00026,25.27703]
[1778887975737,23.91,79077.52,1.76,0.5242,0.00026,25.27802]
[1778887981779,23.9,79076.48,1.76,0.52393,0.00026,25.27872]
[1778887983793,23.9,79071.54,1.76,0.52263,0.00026,25.28194]
[1778887988829,23.9,79067.2,1.76,0.5215,0.00026,25.28455]
[1778887994227,23.89,79066.65,1.76,0.52136,0.00026,25.28486]
[1778887999531,23.89,79067.12,1.76,0.52148,0.00026,25.28458]
[1778888004938,23.89,79067.18,1.76,0.5215,0.00026,25.28454]
[1778888009974,23.89,79066.7,1.76,0.52137,0.00026,25.28481]
[1778888010701,23.89,79066.7,1.76,0.52137,0.00026,25.28481]
[1778888010740,23.89,79066.7,1.76,0.52137,0.00026,25.28481]
[1778888016019,23.88,79067.03,1.76,0.52146,0.00026,25.28087]
[1778888022067,23.88,79067.57,1.76,0.52161,0.00026,25.28055]
[1778888027095,23.88,79066.52,1.76,0.52133,0.00026,25.28115]
[1778888029211,23.87,79066.0,1.76,0.5212,0.00026,25.28145]
[1778888030128,23.87,79065.72,1.76,0.52113,0.00026,25.2816]
[1778888035180,23.87,79065.72,1.76,0.52113,0.00026,25.28159]
[1778888040192,23.86,79067.37,1.76,0.52157,0.00026,25.28063]
[1778888045215,23.85,79067.5,1.76,0.5216,0.00026,25.28054]
[1778888045537,23.85,79067.45,1.76,0.52159,0.00026,25.28057]
[1778888045571,23.85,79067.45,1.76,0.52159,0.00026,25.28057]
[1778888046229,23.85,79067.45,1.76,0.52159,0.00026,25.28057]
[1778888051263,23.85,79063.82,1.76,0.52064,0.00026,25.28262]
[1778888056299,23.86,79063.24,1.76,0.52048,0.00026,25.28294]
[1778888061333,23.86,79061.68,1.76,0.52007,0.00026,25.28377]
[1778888066369,23.86,79057.71,1.76,0.51903,0.00026,25.28575]
[1778888070622,23.86,79055.87,1.76,0.51854,0.00026,25.28661]
[1778888070656,23.86,79055.87,1.76,0.51854,0.00026,25.28661]
[1778888071543,23.86,79055.87,1.76,0.51854,0.00026,25.28288]
[1778888071629,23.86,79056.55,1.76,0.51872,0.00026,25.28257]
[1778888078061,23.87,79058.26,1.76,0.51917,0.00026,25.28176]
[1778888081825,23.87,79060.03,1.76,0.51963,0.00026,25.2809]
[1778888084797,23.88,79059.69,1.76,0.51954,0.00026,25.28108]
[1778888085198,23.88,79059.64,1.76,0.51953,0.00026,25.2811]
[1778888090198,23.88,79061.33,1.76,0.51997,0.00026,25.28026]
[1778888094928,23.89,79059.08,1.76,0.51937,0.00026,25.2814]
[1778888095245,23.89,79058.16,1.76,0.51913,0.00026,25.28184]
[1778888096579,23.89,79067.87,1.76,0.52168,0.00026,25.27666]
[1778888097587,23.89,79076.75,1.76,0.52402,0.00026,25.27101]
[1778888103288,23.89,79076.72,1.76,0.52401,0.00026,25.27103]
[1778888106441,23.88,79072.33,1.76,0.52286,0.00026,25.27391]
[1778888106482,23.88,79072.33,1.76,0.52286,0.00026,25.27391]
[1778888112702,23.88,79071.35,1.76,0.52261,0.00026,25.27452]
[1778888118735,23.87,79071.63,1.76,0.52268,0.00026,25.27433]
[1778888118856,23.87,79071.63,1.76,0.52268,0.00026,25.27433]
[1778888118977,23.87,79056.8,1.76,0.51878,0.00026,25.28246]
[1778888119740,23.87,79056.8,1.76,0.51878,0.00026,25.28246]
[1778888121297,23.87,79056.8,1.76,0.51878,0.00026,25.28246]
[1778888121753,23.87,79054.31,1.76,0.51813,0.00026,25.28358]
[1778888126951,23.86,79050.03,1.76,0.517,0.00026,25.28535]
[1778888127052,23.86,79044.3,1.76,0.5155,0.00026,25.28742]
[1778888132102,23.85,79044.0,1.76,0.51542,0.00026,25.28377]
[1778888133237,23.85,79044.0,1.76,0.51542,0.00026,25.28377]
[1778888133274,23.85,79034.34,1.76,0.51287,0.00026,25.28641]
[1778888134344,23.85,79030.53,1.76,0.51187,0.00026,25.28717]
[1778888137346,23.85,79029.35,1.76,0.51156,0.00026,25.28737]
[1778888137705,23.85,79028.68,1.76,0.51138,0.00026,25.28748]
[1778888138262,23.85,79028.48,1.76,0.51133,0.00026,25.28751]
[1778888143264,23.85,79026.87,1.76,0.51091,0.00026,25.28774]
[1778888148312,23.84,79024.63,1.76,0.51032,0.00026,25.28802]
[1778888153312,23.84,79024.12,1.76,0.51018,0.00026,25.28808]
[1778888158333,23.84,79025.97,1.76,0.51067,0.00026,25.28786]
[1778888163391,23.83,79022.8,1.76,0.50983,0.00026,25.28821]
[1778888168410,23.83,79023.57,1.76,0.51004,0.00026,25.28813]
[1778888173441,23.82,79021.67,1.76,0.50954,0.00026,25.2883]
[1778888178466,23.82,79023.37,1.76,0.50999,0.00026,25.28815]
[1778888183476,23.82,79022.9,1.76,0.50986,0.00026,25.28819]
[1778888188476,23.81,79021.84,1.76,0.50958,0.00026,25.28829]
[1778888193499,23.81,79021.36,1.76,0.50946,0.00026,25.28459]
[1778888198294,23.81,79014.63,1.76,0.50768,0.00026,25.28486]
[1778888204378,23.8,79014.86,1.76,0.50774,0.00026,25.28485]
[1778888205229,23.8,79014.86,1.76,0.50774,0.00026,25.28485]
[1778888205330,23.8,79014.61,1.76,0.50767,0.00026,25.28486]
[1778888210378,23.8,79015.01,1.76,0.50778,0.00026,25.28485]
[1778888215412,23.8,79015.92,1.76,0.50802,0.00026,25.28484]
[1778888220448,23.79,79017.28,1.76,0.50838,0.00026,25.28481]
[1778888225482,23.79,79018.69,1.76,0.50875,0.00026,25.28475]
[1778888230519,23.79,79019.02,1.76,0.50884,0.00026,25.28474]
[1778888234591,23.78,79020.81,1.76,0.50931,0.00026,25.28463]
[1778888234650,23.78,79020.25,1.76,0.50916,0.00026,25.28466]
[1778888235591,23.78,79020.25,1.76,0.50916,0.00026,25.28466]
[1778888235603,23.78,79020.25,1.76,0.50916,0.00026,25.28466]
[1778888235830,23.78,79025.74,1.76,0.51062,0.00026,25.28414]
[1778888239536,23.79,79029.07,1.76,0.5115,0.00026,25.28366]
[1778888239821,23.79,79031.23,1.76,0.51207,0.00026,25.28328]
[1778888245258,23.79,79032.05,1.76,0.51228,0.00026,25.28312]
[1778888251665,23.79,79035.67,1.76,0.51324,0.00026,25.2786]
[1778888256700,23.8,79037.4,1.76,0.5137,0.00026,25.27818]
[1778888260288,23.8,79037.53,1.76,0.51373,0.00026,25.27815]
[1778888260389,23.8,79032.82,1.76,0.51249,0.00026,25.27923]
[1778888267816,23.8,79035.08,1.76,0.51308,0.00026,25.27874]
[1778888274187,23.79,79039.26,1.76,0.51419,0.00026,25.27768]
[1778888282346,23.78,79040.38,1.76,0.51449,0.00026,25.27736]
[1778888282429,23.78,79040.68,1.76,0.51457,0.00026,25.27727]
[1778888284258,23.78,79051.39,1.76,0.5174,0.00026,25.2735]
[1778888287416,23.78,79051.55,1.76,0.51744,0.00026,25.27344]
[1778888287427,23.78,79051.55,1.76,0.51744,0.00026,25.27344]
[1778888287916,23.79,79051.35,1.76,0.51739,0.00026,25.27352]
[1778888292952,23.79,79051.49,1.76,0.51742,0.00026,25.27347]
[1778888297964,23.79,79055.25,1.76,0.51842,0.00026,25.27184]
[1778888302572,23.79,79061.74,1.76,0.52013,0.00026,25.26866]
[1778888308056,23.8,79065.6,1.76,0.52115,0.00026,25.26656]
[1778888313091,23.8,79066.67,1.76,0.52143,0.00026,25.26222]
[1778888322154,23.81,79067.67,1.76,0.52168,0.00026,25.26165]
[1778888327190,23.82,79068.26,1.76,0.52184,0.00026,25.26131]
[1778888332231,23.82,79068.79,1.76,0.52197,0.00026,25.26101]
[1778888337262,23.83,79068.93,1.76,0.52201,0.00026,25.26093]
[1778888345319,23.84,79070.06,1.76,0.5223,0.00026,25.26026]
[1778888350352,23.84,79069.9,1.76,0.52225,0.00026,25.26037]
[1778888355388,23.85,79069.88,1.76,0.52225,0.00026,25.2604]
[1778888361431,23.85,79070.49,1.76,0.5224,0.00026,25.26003]
[1778888366465,23.86,79070.65,1.76,0.52244,0.00026,25.25994]
[1778888371500,23.86,79070.63,1.76,0.52244,0.00026,25.25622]
[1778888381570,23.87,79065.31,1.76,0.52103,0.00026,25.25938]
[1778888386605,23.87,79063.38,1.76,0.52052,0.00026,25.26045]
[1778888393659,23.88,79060.04,1.76,0.51964,0.00026,25.26219]
[1778888398689,23.88,79058.67,1.76,0.51928,0.00026,25.26288]
[1778888403728,23.89,79058.13,1.76,0.51913,0.00026,25.26314]
[1778888409781,23.89,79060.03,1.76,0.51963,0.00026,25.26222]
[1778888415170,23.89,79061.41,1.76,0.51999,0.00026,25.26152]
[1778888420857,23.9,79058.53,1.76,0.51923,0.00026,25.26297]
[1778888426902,23.9,79055.62,1.76,0.51846,0.00026,25.26434]
[1778888431935,23.91,79053.49,1.76,0.5179,0.00026,25.26154]
[1778888436970,23.91,79052.45,1.76,0.51763,0.00026,25.26199]
[1778888439615,23.91,79046.91,1.76,0.51617,0.00026,25.26413]
[1778888441321,23.91,79046.91,1.76,0.51617,0.00026,25.26413]
[1778888441554,23.91,79046.91,1.76,0.51617,0.00026,25.26413]
[1778888441422,23.91,79044.57,1.76,0.51556,0.00026,25.26493]
[1778888442005,23.91,79044.57,1.76,0.51556,0.00026,25.26493]
[1778888448048,23.91,79049.91,1.76,0.51696,0.00026,25.26301]
[1778888449360,23.91,79049.91,1.76,0.51696,0.00026,25.26301]
[1778888449362,23.91,79052.16,1.76,0.51755,0.00026,25.26211]
[1778888451784,23.92,79053.86,1.76,0.518,0.00026,25.26139]
[1778888452182,23.92,79055.73,1.76,0.51849,0.00026,25.26057]
[1778888457392,23.92,79057.42,1.76,0.51893,0.00026,25.25979]
[1778888462475,23.92,79059.44,1.76,0.51946,0.00026,25.25882]
[1778888464516,23.93,79078.52,1.76,0.52447,0.00026,25.24742]
[1778888466176,23.92,79078.57,1.76,0.52448,0.00026,25.24738]
[1778888468627,23.92,79078.84,1.76,0.52456,0.00026,25.24719]
[1778888468642,23.92,79078.84,1.76,0.52456,0.00026,25.24719]
[1778888469196,23.92,79076.53,1.76,0.52395,0.00026,25.24879]
[1778888474586,23.93,79075.06,1.76,0.52356,0.00026,25.24978]
[1778888481281,23.93,79071.49,1.76,0.52262,0.00026,25.25209]
[1778888483330,23.93,79071.49,1.76,0.52262,0.00026,25.25209]
[1778888483629,23.93,79069.89,1.76,0.5222,0.00026,25.25307]
[1778888484656,23.93,79076.43,1.76,0.52392,0.00026,25.24886]
[1778888490345,23.92,79077.46,1.76,0.5242,0.00026,25.24815]
[1778888495380,23.92,79076.69,1.76,0.524,0.00026,25.24492]
[1778888495974,23.92,79076.69,1.76,0.524,0.00026,25.24492]
[1778888501286,23.91,79072.4,1.76,0.52287,0.00026,25.24774]
[1778888503198,23.91,79072.73,1.76,0.52296,0.00026,25.24753]
[1778888503436,23.91,79072.32,1.76,0.52285,0.00026,25.24779]
[1778888507098,23.91,79068.05,1.76,0.52173,0.00026,25.25039]
[1778888507153,23.91,79068.23,1.76,0.52178,0.00026,25.25028]
[1778888512498,23.9,79069.22,1.76,0.52204,0.00026,25.24968]
[1778888517538,23.9,79069.0,1.76,0.52199,0.00026,25.2498]
[1778888522574,23.89,79066.34,1.76,0.52129,0.00026,25.25135]
[1778888527607,23.88,79067.5,1.76,0.5216,0.00026,25.25067]
[1778888528718,23.88,79072.88,1.76,0.52302,0.00026,25.24736]
[1778888534658,23.88,79077.21,1.76,0.52416,0.00026,25.24446]
[1778888539691,23.87,79078.43,1.76,0.52449,0.00026,25.2436]
[1778888545079,23.87,79078.96,1.76,0.52463,0.00026,25.24321]
[1778888550731,23.87,79078.0,1.76,0.52438,0.00026,25.24388]
[1778888556809,23.86,79077.55,1.76,0.52427,0.00026,25.24043]
[1778888561846,23.86,79077.41,1.76,0.52423,0.00026,25.24051]
[1778888566880,23.85,79076.96,1.76,0.52412,0.00026,25.24081]
[1778888572263,23.85,79076.81,1.76,0.52408,0.00026,25.24091]
[1778888578365,23.85,79075.92,1.76,0.52385,0.00026,25.24151]
[1778888585450,23.84,79075.34,1.76,0.52369,0.00026,25.2419]
[1778888591530,23.84,79075.34,1.76,0.5237,0.00026,25.24189]
[1778888596592,23.84,79074.28,1.76,0.52342,0.00026,25.24259]
[1778888602125,23.83,79075.46,1.76,0.52373,0.00026,25.24179]
[1778888609176,23.83,79075.68,1.76,0.5238,0.00026,25.24163]
[1778888614565,23.83,79077.76,1.76,0.52435,0.00026,25.23644]
[1778888620255,23.82,79076.77,1.76,0.52409,0.00026,25.23712]
[1778888625289,23.82,79076.19,1.76,0.52394,0.00026,25.23751]
[1778888630324,23.82,79076.11,1.76,0.52392,0.00026,25.23756]
[1778888635359,23.81,79075.83,1.76,0.52385,0.00026,25.23774]
[1778888643415,23.81,79076.03,1.76,0.5239,0.00026,25.2376]
[1778888649458,23.81,79075.87,1.76,0.52386,0.00026,25.2377]
[1778888654848,23.8,79075.81,1.76,0.52385,0.00026,25.23773]
[1778888660214,23.8,79076.56,1.76,0.52405,0.00026,25.23721]
[1778888665571,23.8,79077.56,1.76,0.52432,0.00026,25.2365]
[1778888670604,23.79,79077.67,1.76,0.52435,0.00026,25.23642]
[1778888680671,23.79,79077.07,1.76,0.5242,0.00026,25.23307]
[1778888685709,23.78,79076.98,1.76,0.52417,0.00026,25.23313]
[1778888690831,23.78,79076.97,1.76,0.52417,0.00026,25.23313]
[1778888693765,23.78,79082.24,1.76,0.52557,0.00026,25.2293]
[1778888698800,23.78,79079.35,1.76,0.5248,0.00026,25.23143]
[1778888703836,23.77,79074.57,1.76,0.52354,0.00026,25.23475]
[1778888708871,23.77,79070.63,1.76,0.5225,0.00026,25.2373]
[1778888713906,23.77,79068.35,1.76,0.5219,0.00026,25.23869]
[1778888718942,23.77,79066.51,1.76,0.52141,0.00026,25.23978]
[1778888723668,23.77,79066.7,1.76,0.52147,0.00026,25.23967]
[1778888729102,23.77,79065.72,1.76,0.52121,0.00026,25.24023]
[1778888734429,23.77,79067.49,1.76,0.52168,0.00026,25.23546]
[1778888741095,23.77,79069.08,1.76,0.5221,0.00026,25.2345]
[1778888749536,23.77,79070.22,1.76,0.5224,0.00026,25.2338]
[1778888755553,23.77,79071.49,1.76,0.52274,0.00026,25.23299]
[1778888761235,23.76,79070.31,1.76,0.52243,0.00026,25.23373]
[1778888766271,23.76,79070.3,1.76,0.52242,0.00026,25.23374]
[1778888771306,23.76,79069.79,1.76,0.52229,0.00026,25.23405]
[1778888777349,23.76,79068.97,1.76,0.52207,0.00026,25.23456]
[1778888783390,23.76,79069.72,1.76,0.52227,0.00026,25.2341]
[1778888785763,23.76,79075.67,1.76,0.52384,0.00026,25.23023]
[1778888791446,23.76,79075.55,1.76,0.52382,0.00026,25.22656]
[1778888797488,23.76,79075.4,1.76,0.52378,0.00026,25.22666]
[1778888802523,23.76,79075.81,1.76,0.52389,0.00026,25.22637]
[1778888807560,23.76,79075.12,1.76,0.5237,0.00026,25.22684]
[1778888810580,23.76,79070.2,1.76,0.5224,0.00026,25.23004]
[1778888815758,23.76,79066.78,1.76,0.5215,0.00026,25.2321]
[1778888823670,23.76,79070.38,1.76,0.52245,0.00026,25.22993]
[1778888828707,23.76,79071.49,1.76,0.52274,0.00026,25.22923]
[1778888833741,23.76,79071.28,1.76,0.52269,0.00026,25.22936]
[1778888838776,23.76,79068.4,1.76,0.52193,0.00026,25.23114]
[1778888843814,23.76,79068.94,1.76,0.52207,0.00026,25.23082]
[1778888848847,23.76,79070.01,1.76,0.52235,0.00026,25.23016]
[1778888854888,23.76,79070.64,1.76,0.52252,0.00026,25.22601]
[1778888859923,23.76,79070.13,1.76,0.52239,0.00026,25.22633]
[1778888864958,23.76,79069.8,1.76,0.5223,0.00026,25.22654]
[1778888869993,23.76,79070.51,1.76,0.52249,0.00026,25.2261]
[1778888875028,23.76,79069.76,1.76,0.52229,0.00026,25.22656]
[1778888881070,23.76,79070.62,1.76,0.52252,0.00026,25.22603]
[1778888886105,23.76,79070.76,1.76,0.52255,0.00026,25.22594]
[1778888886885,23.76,79070.76,1.76,0.52255,0.00026,25.22594]
[1778888886986,23.76,79070.6,1.76,0.52251,0.00026,25.22604]
[1778888893153,23.76,79071.01,1.76,0.52262,0.00026,25.22578]
[1778888900203,23.76,79071.22,1.76,0.52267,0.00026,25.22565]
[1778888905238,23.76,79071.38,1.76,0.52272,0.00026,25.22555]
[1778888910273,23.76,79071.25,1.76,0.52268,0.00026,25.22563]
[1778888915309,23.76,79071.3,1.76,0.5227,0.00026,25.22185]
[1778888920343,23.76,79071.28,1.76,0.52269,0.00026,25.22186]
[1778888925378,23.76,79071.64,1.76,0.52279,0.00026,25.22163]
[1778888930413,23.76,79071.55,1.76,0.52276,0.00026,25.22169]
[1778888936824,23.76,79071.55,1.76,0.52276,0.00026,25.22169]
[1778888942498,23.76,79072.25,1.76,0.52295,0.00026,25.22124]
[1778888947533,23.76,79071.79,1.76,0.52283,0.00026,25.22154]
[1778888952568,23.76,79071.93,1.76,0.52286,0.00026,25.22145]
[1778888956645,23.76,79069.18,1.76,0.52214,0.00026,25.22317]
[1778888956650,23.76,79069.18,1.76,0.52214,0.00026,25.22317]
[1778888956964,23.76,79065.55,1.76,0.52118,0.00026,25.22532]
[1778888962643,23.77,79064.14,1.76,0.5208,0.00026,25.22613]
[1778888967676,23.78,79065.27,1.76,0.52109,0.00026,25.22551]
[1778888970044,23.78,79064.74,1.76,0.52095,0.00026,25.22581]
[1778888970123,23.78,79063.71,1.76,0.52068,0.00026,25.22639]
[1778888972110,23.78,79072.49,1.76,0.523,0.00026,25.21739]
[1778888975420,23.78,79071.89,1.76,0.52284,0.00026,25.21778]
[1778888975734,23.78,79073.62,1.76,0.5233,0.00026,25.21665]
[1778888978752,23.78,79078.44,1.76,0.52457,0.00026,25.21334]
[1778888983015,23.78,79083.46,1.76,0.5259,0.00026,25.20962]
[1778888989870,23.78,79086.39,1.76,0.52668,0.00026,25.2073]
[1778888990041,23.77,79078.58,1.76,0.52462,0.00026,25.21322]
[1778888992850,23.77,79076.22,1.76,0.52399,0.00026,25.21488]
[1778888994967,23.77,79081.44,1.76,0.52537,0.00026,25.21113]
[1778888998442,23.77,79077.55,1.76,0.52435,0.00026,25.21395]
[1778888998626,23.77,79077.55,1.76,0.52435,0.00026,25.21395]
[1778888998893,23.77,79075.64,1.76,0.52384,0.00026,25.21527]
[1778889000010,23.77,79075.64,1.76,0.52384,0.00026,25.21527]
[1778889000115,23.77,79077.64,1.76,0.52437,0.00026,25.21388]
[1778889001046,23.77,79077.64,1.76,0.52437,0.00026,25.21388]
[1778889001143,23.77,79075.05,1.76,0.52369,0.00026,25.21567]
[1778889007957,23.77,79075.24,1.76,0.52374,0.00026,25.21554]
[1778889012993,23.77,79075.45,1.76,0.52379,0.00026,25.21539]
[1778889018029,23.77,79076.14,1.76,0.52398,0.00026,25.21492]
[1778889024071,23.77,79075.79,1.76,0.52388,0.00026,25.21516]
[1778889030112,23.77,79074.45,1.76,0.52353,0.00026,25.21606]
[1778889035626,23.77,79074.25,1.76,0.52348,0.00026,25.21245]
[1778889047596,23.77,79073.73,1.76,0.52334,0.00026,25.21279]
[1778889053273,23.77,79071.94,1.76,0.52287,0.00026,25.21396]
[1778889062341,23.77,79072.47,1.76,0.52301,0.00026,25.21362]
[1778889067754,23.77,79073.98,1.76,0.52341,0.00026,25.21263]
[1778889074085,23.77,79078.77,1.76,0.52468,0.00026,25.20931]
[1778889080470,23.76,79079.33,1.76,0.52483,0.00026,25.2089]
[1778889085504,23.76,79078.49,1.76,0.5246,0.00026,25.2095]
[1778889090625,23.76,79078.11,1.76,0.52451,0.00026,25.20977]
[1778889097964,23.76,79076.26,1.76,0.52402,0.00026,25.2073]
[1778889105643,23.75,79076.06,1.76,0.52397,0.00026,25.20743]
[1778889111685,23.75,79075.85,1.76,0.52392,0.00026,25.20756]
[1778889118104,23.74,79075.05,1.76,0.52371,0.00026,25.2081]
[1778889123770,23.74,79074.47,1.76,0.52356,0.00026,25.20849]
[1778889128845,23.74,79074.62,1.76,0.5236,0.00027,25.20838]
[1778889134846,23.74,79074.66,1.76,0.52361,0.00027,25.20835]
[1778889138939,23.74,79068.55,1.76,0.52199,0.00027,25.21226]
[1778889140889,23.74,79062.88,1.76,0.52049,0.00027,25.21552]
[1778889141873,23.74,79062.88,1.76,0.52049,0.00027,25.21552]
[1778889146930,23.74,79060.67,1.76,0.5199,0.00027,25.21669]
[1778889151966,23.74,79061.79,1.76,0.5202,0.00027,25.21236]
[1778889157000,23.74,79063.08,1.76,0.52054,0.00027,25.21167]
[1778889162035,23.74,79063.94,1.76,0.52077,0.00027,25.2112]
[1778889167071,23.74,79059.47,1.76,0.51958,0.00027,25.21357]
[1778889167909,23.74,79059.47,1.76,0.51958,0.00027,25.21357]
[1778889168186,23.74,79057.79,1.76,0.51913,0.00027,25.2144]
[1778889169773,23.74,79057.79,1.76,0.51913,0.00027,25.2144]
[1778889170094,23.74,79057.37,1.76,0.51902,0.00027,25.21461]
[1778889172106,23.74,79065.31,1.76,0.52113,0.00027,25.21043]
[1778889177140,23.74,79068.74,1.76,0.52204,0.00027,25.2084]
[1778889178948,23.74,79070.02,1.76,0.52238,0.00027,25.20761]
[1778889185196,23.73,79070.38,1.76,0.52248,0.00027,25.20737]
[1778889191238,23.73,79071.03,1.76,0.52266,0.00027,25.20695]
[1778889196273,23.72,79071.31,1.76,0.52273,0.00027,25.20676]
[1778889201308,23.72,79071.52,1.76,0.52279,0.00027,25.20662]
[1778889208357,23.71,79071.97,1.76,0.52291,0.00027,25.20631]
[1778889214399,23.71,79072.34,1.76,0.52302,0.00027,25.20231]
[1778889220441,23.7,79071.82,1.76,0.52288,0.00027,25.20264]
[1778889228324,23.7,79072.52,1.76,0.52307,0.00027,25.20219]
[1778889234539,23.71,79070.24,1.76,0.52246,0.00027,25.20366]
[1778889239574,23.71,79069.75,1.76,0.52233,0.00027,25.20397]
[1778889244614,23.71,79067.65,1.76,0.52177,0.00027,25.20525]
[1778889249644,23.72,79068.56,1.76,0.52201,0.00027,25.20471]
[1778889254680,23.72,79069.29,1.76,0.5222,0.00027,25.20426]
[1778889260721,23.72,79069.54,1.76,0.52227,0.00027,25.20411]
[1778889265793,23.72,79069.79,1.76,0.52233,0.00027,25.20396]
[1778889265894,23.72,79070.25,1.76,0.52246,0.00027,25.20367]
[1778889274819,23.72,79070.83,1.76,0.52261,0.00027,25.19956]
[1778889279855,23.72,79072.32,1.76,0.523,0.00027,25.19861]
[1778889289321,23.73,79071.92,1.76,0.5229,0.00027,25.19887]
[1778889293951,23.72,79080.79,1.76,0.52525,0.00027,25.19271]
[1778889294575,23.72,79080.79,1.76,0.52525,0.00027,25.19271]
[1778889295306,23.72,79080.21,1.76,0.5251,0.00027,25.19314]
[1778889298474,23.72,79076.34,1.76,0.52407,0.00027,25.19591]
[1778889299312,23.72,79062.53,1.76,0.52041,0.00027,25.20444]
[1778889300465,23.72,79062.53,1.76,0.52041,0.00027,25.20444]
[1778889299994,23.72,79062.53,1.76,0.52041,0.00027,25.20444]
[1778889301002,23.72,79062.83,1.76,0.52049,0.00027,25.20427]
[1778889306491,23.72,79064.84,1.76,0.52102,0.00027,25.20315]
[1778889312087,23.72,79069.59,1.76,0.52228,0.00027,25.20033]
[1778889318127,23.71,79070.97,1.76,0.52265,0.00027,25.19945]
[1778889324169,23.71,79071.83,1.76,0.52288,0.00027,25.1989]
[1778889329204,23.71,79072.44,1.76,0.52304,0.00027,25.1985]
[1778889334239,23.71,79072.71,1.76,0.52312,0.00027,25.19457]
[1778889339672,23.71,79073.28,1.76,0.52327,0.00027,25.19419]
[1778889345313,23.71,79073.28,1.76,0.52327,0.00027,25.19418]
[1778889351358,23.71,79073.17,1.76,0.52324,0.00027,25.19425]
[1778889357915,23.71,79073.17,1.76,0.52324,0.00027,25.19425]
[1778889364451,23.71,79071.42,1.76,0.52278,0.00027,25.1954]
[1778889370067,23.71,79070.19,1.76,0.52245,0.00027,25.19618]
[1778889378553,23.71,79070.5,1.76,0.52253,0.00027,25.19599]
[1778889388625,23.71,79071.22,1.76,0.52273,0.00027,25.19553]
[1778889398689,23.71,79072.13,1.76,0.52297,0.00027,25.19118]
[1778889410195,23.7,79072.56,1.76,0.52309,0.00027,25.1909]
[1778889417140,23.7,79072.81,1.76,0.52315,0.00027,25.19073]
[1778889423236,23.7,79072.73,1.76,0.52313,0.00027,25.19078]
[1778889428305,23.7,79072.73,1.76,0.52313,0.00027,25.19079]
[1778889434418,23.71,79071.04,1.76,0.52268,0.00027,25.19189]
[1778889440405,23.71,79066.48,1.76,0.52146,0.00027,25.19469]
[1778889447029,23.72,79064.99,1.76,0.52107,0.00027,25.19556]
[1778889452065,23.72,79058.2,1.76,0.51926,0.00027,25.19541]
[1778889457102,23.72,79059.66,1.76,0.51965,0.00027,25.19469]
[1778889463143,23.73,79058.54,1.76,0.51935,0.00027,25.19525]
[1778889468184,23.73,79058.59,1.76,0.51936,0.00027,25.19523]
[1778889474226,23.73,79060.21,1.76,0.51979,0.00027,25.19442]
[1778889479261,23.73,79059.74,1.76,0.51967,0.00027,25.19466]
[1778889484296,23.74,79060.31,1.76,0.51982,0.00027,25.19437]
[1778889489332,23.74,79059.46,1.76,0.51959,0.00027,25.19481]
[1778889494369,23.74,79056.68,1.76,0.51885,0.00027,25.19618]
[1778889501415,23.74,79056.71,1.76,0.51886,0.00027,25.19617]
[1778889506450,23.75,79058.53,1.76,0.51934,0.00027,25.19529]
[1778889511485,23.75,79062.03,1.76,0.52026,0.00027,25.18975]
[1778889516520,23.76,79063.7,1.76,0.5207,0.00027,25.18885]
[1778889527597,23.77,79064.44,1.76,0.52089,0.00027,25.18846]
[1778889532632,23.78,79067.99,1.76,0.52183,0.00026,25.18642]
[1778889538674,23.78,79066.84,1.76,0.52152,0.00026,25.18711]
[1778889543709,23.79,79068.38,1.76,0.52193,0.00026,25.1862]
[1778889548744,23.79,79068.1,1.76,0.52185,0.00026,25.18638]
[1778889555793,23.8,79067.85,1.76,0.52178,0.00026,25.18654]
[1778889561310,23.8,79061.23,1.76,0.52003,0.00026,25.19025]
[1778889566870,23.81,79060.53,1.76,0.51984,0.00026,25.19062]
[1778889572793,23.81,79058.18,1.76,0.51922,0.00026,25.18805]
[1778889577948,23.82,79058.99,1.76,0.51943,0.00026,25.18766]
[1778889583989,23.82,79061.47,1.76,0.52008,0.00026,25.1864]
[1778889591520,23.83,79062.84,1.76,0.52044,0.00026,25.18569]
[1778889597083,23.83,79066.59,1.76,0.52143,0.00026,25.1836]
[1778889598239,23.83,79066.59,1.76,0.52143,0.00026,25.1836]
[1778889598288,23.83,79066.59,1.76,0.52143,0.00026,25.1836]
[1778889598292,23.83,79066.59,1.76,0.52143,0.00026,25.1836]
[1778889598294,23.83,79069.31,1.76,0.52215,0.00026,25.18198]
[1778889601146,23.83,79068.96,1.76,0.52206,0.00026,25.1822]
[1778889602434,23.83,79067.69,1.76,0.52172,0.00026,25.18296]
[1778889602494,23.83,79067.69,1.76,0.52172,0.00026,25.18296]
[1778889602595,23.83,79067.28,1.76,0.52161,0.00026,25.1832]
[1778889602961,23.83,79067.28,1.76,0.52161,0.00026,25.1832]
[1778889604437,23.83,79067.28,1.76,0.52161,0.00026,25.1832]
[1778889604478,23.83,79062.72,1.76,0.52041,0.00026,25.18576]
[1778889606501,23.83,79061.36,1.76,0.52005,0.00026,25.18648]
[1778889606596,23.83,79061.27,1.76,0.52002,0.00026,25.18653]
[1778889611627,23.84,79056.85,1.76,0.51885,0.00026,25.18873]
[1778889612657,23.84,79057.51,1.76,0.51903,0.00026,25.18842]
[1778889612687,23.84,79057.51,1.76,0.51903,0.00026,25.18842]
[1778889613548,23.84,79057.51,1.76,0.51903,0.00026,25.18842]
[1778889614706,23.84,79057.59,1.76,0.51905,0.00026,25.18838]
[1778889614716,23.84,79057.59,1.76,0.51905,0.00026,25.18838]
[1778889614805,23.84,79056.6,1.76,0.51878,0.00026,25.18885]
[1778889616225,23.84,79061.56,1.76,0.5201,0.00026,25.18639]
[1778889621731,23.84,79061.97,1.76,0.5202,0.00026,25.18618]
[1778889627302,23.85,79057.22,1.76,0.51894,0.00026,25.18857]
[1778889632338,23.85,79059.26,1.76,0.51948,0.00026,25.18383]
[1778889633707,23.85,79059.26,1.76,0.51948,0.00026,25.18383]
[1778889634410,23.85,79060.23,1.76,0.51974,0.00026,25.18334]
[1778889634607,23.85,79060.23,1.76,0.51974,0.00026,25.18334]
[1778889636673,23.85,79060.95,1.76,0.51993,0.00026,25.18297]
[1778889639388,23.85,79060.7,1.76,0.51986,0.00026,25.18311]
[1778889639489,23.86,79061.02,1.76,0.51995,0.00026,25.18294]
[1778889643412,23.86,79061.99,1.76,0.5202,0.00026,25.18244]
[1778889649708,23.86,79063.79,1.76,0.52068,0.00026,25.18148]
[1778889649809,23.86,79063.86,1.76,0.52069,0.00026,25.18144]
[1778889652805,23.86,79057.96,1.76,0.51913,0.00026,25.18448]
[1778889655835,23.86,79055.46,1.76,0.51847,0.00026,25.18566]
[1778889656509,23.86,79054.07,1.76,0.51811,0.00026,25.18627]
[1778889658155,23.86,79054.07,1.76,0.51811,0.00026,25.18627]
[1778889658720,23.86,79053.71,1.76,0.51801,0.00026,25.18643]
[1778889663557,23.85,79047.59,1.76,0.5164,0.00026,25.18889]
[1778889669598,23.85,79041.11,1.76,0.51469,0.00026,25.19104]
[1778889671614,23.85,79035.0,1.76,0.51307,0.00026,25.19264]
[1778889676650,23.84,79033.1,1.76,0.51257,0.00026,25.19305]
[1778889681683,23.84,79031.45,1.76,0.51213,0.00026,25.19338]
[1778889683611,23.84,79031.08,1.76,0.51203,0.00026,25.19345]
[1778889683661,23.84,79031.08,1.76,0.51203,0.00026,25.19345]
[1778889688733,23.83,79029.1,1.76,0.51151,0.00026,25.1938]
[1778889693767,23.83,79025.35,1.76,0.51052,0.00026,25.19058]
[1778889697747,23.82,79024.49,1.76,0.51029,0.00027,25.19068]
[1778889697849,23.82,79025.94,1.76,0.51068,0.00027,25.19051]
[1778889698384,23.82,79025.94,1.76,0.51068,0.00027,25.19051]
[1778889698827,23.82,79025.94,1.76,0.51068,0.00027,25.19051]
[1778889698907,23.82,79031.52,1.76,0.51215,0.00026,25.18961]
[1778889700816,23.82,79038.43,1.76,0.51398,0.00026,25.18803]
[1778889701409,23.82,79038.43,1.76,0.51398,0.00026,25.18803]
[1778889701417,23.82,79038.43,1.76,0.51398,0.00026,25.18803]
[1778889701829,23.83,79038.82,1.76,0.51409,0.00026,25.18792]
[1778889706141,23.83,79036.7,1.76,0.51352,0.00026,25.18848]
[1778889706859,23.83,79036.98,1.76,0.5136,0.00026,25.18841]
[1778889711897,23.84,79039.13,1.76,0.51417,0.00026,25.18784]
[1778889716929,23.84,79040.19,1.76,0.51445,0.00026,25.18755]
[1778889721964,23.85,79040.62,1.76,0.51456,0.00026,25.18743]
[1778889729365,23.85,79041.07,1.76,0.51468,0.00026,25.18729]
[1778889732501,23.86,79034.43,1.76,0.51292,0.00026,25.18902]
[1778889739085,23.86,79035.64,1.76,0.51324,0.00026,25.18875]
[1778889742004,23.86,79036.41,1.76,0.51344,0.00026,25.18856]
[1778889742571,23.86,79033.26,1.76,0.51261,0.00026,25.18928]
[1778889748147,23.87,79028.06,1.76,0.51123,0.00026,25.19022]
[1778889753183,23.87,79030.9,1.76,0.51198,0.00026,25.18599]
[1778889758961,23.88,79033.57,1.76,0.51269,0.00026,25.18547]
[1778889765267,23.88,79034.27,1.76,0.51287,0.00026,25.18532]
[1778889771589,23.89,79035.64,1.76,0.51323,0.00026,25.18501]
[1778889777952,23.89,79035.72,1.76,0.51325,0.00026,25.18499]
[1778889783084,23.9,79037.7,1.76,0.51377,0.00026,25.18451]
[1778889788429,23.9,79038.28,1.76,0.51392,0.00026,25.18436]
[1778889793465,23.91,79038.5,1.76,0.51398,0.00026,25.1843]
[1778889802992,23.91,79037.22,1.76,0.51364,0.00026,25.18464]
[1778889808570,23.92,79037.26,1.76,0.51365,0.00026,25.18463]
[1778889813606,23.92,79037.71,1.76,0.51377,0.00026,25.18076]
[1778889818640,23.92,79038.27,1.76,0.51392,0.00026,25.18062]
[1778889824682,23.93,79038.28,1.76,0.51392,0.00026,25.18062]
[1778889829717,23.93,79036.05,1.76,0.51333,0.00026,25.18118]
[1778889834752,23.93,79035.37,1.76,0.51315,0.00026,25.18134]
[1778889841801,23.93,79036.32,1.76,0.5134,0.00026,25.18112]
[1778889842910,23.93,79036.32,1.76,0.5134,0.00026,25.18112]
[1778889843062,23.93,79048.03,1.76,0.51649,0.00026,25.17754]
[1778889848636,23.94,79049.01,1.76,0.51675,0.00026,25.17717]
[1778889849889,23.94,79058.88,1.76,0.51935,0.00026,25.17288]
[1778889851414,23.94,79058.88,1.76,0.51935,0.00026,25.17288]
[1778889851421,23.94,79058.88,1.76,0.51935,0.00026,25.17288]
[1778889851871,23.94,79059.95,1.76,0.51963,0.00026,25.17236]
[1778889856907,23.94,79061.23,1.76,0.51996,0.00026,25.17171]
[1778889863411,23.95,79062.92,1.76,0.52041,0.00026,25.17084]
[1778889867403,23.95,79062.92,1.76,0.52041,0.00026,25.17083]
[1778889867984,23.95,79062.13,1.76,0.5202,0.00026,25.17125]
[1778889868992,23.95,79070.85,1.76,0.52249,0.00026,25.16626]
[1778889870075,23.95,79070.85,1.76,0.52249,0.00026,25.16626]
[1778889870108,23.95,79077.12,1.76,0.52414,0.00026,25.16216]
[1778889875448,23.94,79080.04,1.76,0.52492,0.00026,25.15633]
[1778889881075,23.94,79077.34,1.76,0.52421,0.00026,25.15822]
[1778889886110,23.93,79077.99,1.76,0.52438,0.00026,25.15776]
[1778889892083,23.93,79076.79,1.76,0.52407,0.00026,25.15858]
[1778889895173,23.93,79083.65,1.76,0.52588,0.00026,25.1536]
[1778889900210,23.92,79082.39,1.76,0.52555,0.00026,25.15455]
[1778889905243,23.92,79081.44,1.76,0.5253,0.00026,25.15524]
[1778889910843,23.92,79078.7,1.76,0.52458,0.00026,25.15721]
[1778889916324,23.91,79073.92,1.76,0.52333,0.00026,25.16046]
[1778889921358,23.91,79072.3,1.76,0.5229,0.00026,25.1615]
[1778889923562,23.91,79072.43,1.76,0.52294,0.00026,25.16142]
[1778889923664,23.91,79072.48,1.76,0.52295,0.00026,25.16139]
[1778889929412,23.91,79072.11,1.76,0.52285,0.00026,25.16162]
[1778889934447,23.9,79072.29,1.76,0.52291,0.00026,25.15774]
[1778889939482,23.9,79072.71,1.76,0.52302,0.00026,25.15746]
[1778889944519,23.9,79071.76,1.76,0.52277,0.00026,25.15807]
[1778889949553,23.9,79069.95,1.76,0.52229,0.00026,25.15919]
[1778889952575,23.89,79074.81,1.76,0.52358,0.00026,25.15607]
[1778889957610,23.89,79075.55,1.76,0.52377,0.00026,25.15556]
[1778889964276,23.89,79075.79,1.76,0.52384,0.00026,25.15539]
[1778889969374,23.88,79076.32,1.76,0.52398,0.00026,25.15502]
[1778889977747,23.85,79076.32,1.76,0.52401,0.00026,25.15492]
[1778889984417,23.82,79076.7,1.76,0.52413,0.00026,25.15459]
[1778889991848,23.81,79077.38,1.76,0.52432,0.00026,25.15033]
[1778889996884,23.81,79078.33,1.76,0.52457,0.00026,25.14965]
[1778890004287,23.81,79078.46,1.76,0.5246,0.00026,25.14956]
[1778890006956,23.8,79087.08,1.76,0.52689,0.00026,25.14296]
[1778890011988,23.8,79090.99,1.76,0.52793,0.00026,25.1397]
[1778890013574,23.79,79094.89,1.76,0.52896,0.00026,25.13628]
[1778890014209,23.79,79100.11,1.76,0.53035,0.00026,25.13144]
[1778890017023,23.79,79105.09,1.76,0.53166,0.00026,25.12655]
[1778890020126,23.79,79105.54,1.76,0.53178,0.00026,25.12609]
[1778890021112,23.79,79114.18,1.76,0.53407,0.00026,25.11691]
[1778890021713,23.79,79114.18,1.76,0.53407,0.00026,25.11691]
[1778890022060,23.79,79114.18,1.76,0.53407,0.00026,25.11691]
[1778890022737,23.79,79114.18,1.76,0.53407,0.00026,25.11691]
[1778890022755,23.79,79114.18,1.76,0.53407,0.00026,25.11691]
[1778890023071,23.79,79122.96,1.76,0.53639,0.00026,25.10673]
[1778890024074,23.79,79127.68,1.76,0.53764,0.00026,25.1009]
[1778890025675,23.79,79125.75,1.76,0.53712,0.00026,25.10332]
[1778890025689,23.79,79125.75,1.76,0.53712,0.00026,25.10332]
[1778890026089,23.8,79122.69,1.76,0.53631,0.00026,25.10706]
[1778890028792,23.8,79124.25,1.76,0.53672,0.00026,25.10519]
[1778890029109,23.8,79125.71,1.76,0.53711,0.00026,25.1034]
[1778890032235,23.8,79119.71,1.76,0.53553,0.00026,25.11061]
[1778890037722,23.79,79121.64,1.76,0.53605,0.00026,25.10827]
[1778890043208,23.78,79121.42,1.76,0.536,0.00026,25.10847]
[1778890049250,23.78,79121.28,1.76,0.53596,0.00026,25.10864]
[1778890054284,23.78,79118.73,1.76,0.53529,0.00026,25.10788]
[1778890059320,23.78,79118.33,1.76,0.53518,0.00026,25.10836]
[1778890064980,23.78,79119.98,1.76,0.53562,0.00026,25.10644]
[1778890067357,23.78,79123.41,1.76,0.53652,0.00026,25.10235]
[1778890068124,23.78,79123.41,1.76,0.53652,0.00026,25.10235]
[1778890068225,23.78,79127.15,1.76,0.53751,0.00026,25.09772]
[1778890073416,23.78,79125.35,1.76,0.53704,0.00026,25.09992]
[1778890076966,23.77,79130.94,1.76,0.53852,0.00026,25.09282]
[1778890079050,23.78,79130.94,1.76,0.53852,0.00026,25.09282]
[1778890079151,23.77,79137.66,1.76,0.5403,0.00026,25.08384]
[1778890079485,23.77,79137.66,1.76,0.5403,0.00026,25.08384]
[1778890084565,23.77,79133.54,1.76,0.53921,0.00026,25.0894]
[1778890085610,23.77,79124.5,1.76,0.53682,0.00026,25.10094]
[1778890089674,23.77,79124.36,1.76,0.53679,0.00026,25.10111]
[1778890095342,23.77,79124.23,1.76,0.53675,0.00026,25.10127]
[1778890102620,23.77,79123.9,1.76,0.53667,0.00026,25.10167]
[1778890107655,23.77,79123.45,1.76,0.53655,0.00026,25.10221]
[1778890112690,23.77,79122.81,1.76,0.53638,0.00026,25.09922]
[1778890117725,23.77,79123.38,1.76,0.53653,0.00026,25.09853]
[1778890122760,23.77,79128.77,1.76,0.53796,0.00026,25.09181]
[1778890127795,23.77,79130.29,1.76,0.53836,0.00026,25.08985]
[1778890132830,23.77,79130.86,1.76,0.53852,0.00026,25.0891]
[1778890136858,23.77,79123.35,1.76,0.53653,0.00026,25.09853]
[1778890141893,23.77,79122.62,1.76,0.53634,0.00026,25.09941]
[1778890148942,23.77,79122.5,1.76,0.53631,0.00026,25.09956]
[1778890153977,23.77,79121.67,1.76,0.53609,0.00026,25.10056]
[1778890159012,23.77,79122.08,1.76,0.53619,0.00026,25.10007]
[1778890164047,23.77,79122.04,1.76,0.53618,0.00026,25.10012]
[1778890168076,23.77,79113.08,1.76,0.53381,0.00026,25.11044]
[1778890168576,23.77,79113.08,1.76,0.53381,0.00026,25.11044]
[1778890169083,23.77,79113.07,1.76,0.53381,0.00026,25.11044]
[1778890170793,23.77,79110.01,1.76,0.533,0.00026,25.11375]
[1778890171096,23.76,79108.39,1.76,0.53258,0.00026,25.11169]
[1778890176131,23.75,79110.0,1.76,0.53302,0.00027,25.10993]
[1778890181165,23.74,79112.29,1.76,0.53364,0.00027,25.10739]
[1778890186201,23.73,79112.91,1.76,0.53381,0.00027,25.10665]
[1778890191236,23.72,79113.22,1.76,0.5339,0.00027,25.10625]
[1778890196271,23.71,79113.82,1.76,0.53407,0.00027,25.10553]
[1778890201224,23.71,79112.49,1.76,0.53373,0.00027,25.10696]
[1778890201465,23.7,79110.71,1.76,0.53326,0.00027,25.10888]
[1778890203300,23.7,79107.3,1.76,0.53235,0.00027,25.1125]
[1778890203402,23.7,79104.95,1.76,0.53173,0.00027,25.11491]
[1778890208505,23.69,79105.35,1.76,0.53185,0.00027,25.11447]
[1778890210501,23.69,79100.38,1.76,0.53053,0.00027,25.1194]
[1778890216411,23.67,79101.6,1.76,0.53087,0.00027,25.11814]
[1778890221447,23.66,79103.48,1.76,0.53138,0.00027,25.11622]
[1778890226787,23.66,79105.16,1.76,0.53183,0.00027,25.11447]
[1778890231881,23.65,79109.54,1.76,0.53301,0.00027,25.10981]
[1778890231901,23.64,79114.73,1.76,0.5344,0.00027,25.1003]
[1778890236979,23.64,79115.4,1.76,0.53459,0.00027,25.09949]
[1778890243601,23.62,79114.81,1.76,0.53444,0.00027,25.10007]
[1778890248636,23.61,79113.22,1.76,0.53403,0.00027,25.10181]
[1778890253679,23.6,79112.44,1.76,0.53383,0.00027,25.10264]
[1778890258709,23.6,79112.84,1.76,0.53395,0.00027,25.10214]
[1778890263744,23.59,79112.94,1.76,0.53398,0.00027,25.10198]
[1778890269786,23.58,79113.62,1.76,0.53417,0.00027,25.10116]
[1778890276531,23.57,79112.29,1.76,0.53383,0.00027,25.1026]
[1778890279504,23.57,79111.82,1.76,0.53371,0.00027,25.10311]
[1778890279537,23.57,79111.82,1.76,0.53371,0.00027,25.10311]
[1778890279530,23.57,79110.95,1.76,0.53348,0.00027,25.10406]
[1778890279856,23.57,79110.95,1.76,0.53348,0.00027,25.10406]
[1778890280863,23.56,79103.66,1.76,0.53153,0.00027,25.11176]
[1778890281871,23.56,79090.52,1.76,0.52802,0.00027,25.12415]
[1778890286906,23.55,79094.22,1.76,0.52902,0.00027,25.1208]
[1778890295135,23.49,79094.18,1.76,0.52907,0.00027,25.11683]
[1778890300969,23.48,79094.86,1.76,0.52926,0.00027,25.11617]
[1778890306742,23.47,79094.86,1.76,0.52926,0.00027,25.11613]
[1778890312081,23.47,79097.07,1.76,0.52986,0.00027,25.11403]
[1778890317116,23.46,79096.96,1.76,0.52984,0.00027,25.11412]
[1778890322151,23.46,79098.29,1.76,0.5302,0.00027,25.11282]
[1778890324694,23.46,79100.74,1.76,0.53086,0.00027,25.11041]
[1778890325173,23.46,79100.63,1.76,0.53083,0.00027,25.11051]
[1778890330207,23.45,79100.79,1.76,0.53088,0.00027,25.11034]
[1778890335243,23.45,79099.52,1.76,0.53054,0.00027,25.11157]
[1778890344125,23.45,79100.16,1.76,0.53071,0.00027,25.11094]
[1778890349340,23.45,79097.71,1.76,0.53005,0.00027,25.11333]
[1778890352565,23.45,79097.42,1.76,0.52998,0.00027,25.11361]
[1778890353368,23.45,79096.75,1.76,0.5298,0.00027,25.11049]
[1778890357496,23.45,79099.15,1.76,0.53044,0.00027,25.10817]
[1778890357500,23.45,79099.18,1.76,0.53045,0.00027,25.10813]
[1778890363439,23.44,79099.18,1.76,0.53046,0.00027,25.10808]
[1778890369175,23.43,79101.49,1.76,0.53109,0.00027,25.10575]
[1778890374515,23.42,79104.29,1.76,0.53186,0.00027,25.10281]
[1778890379552,23.41,79105.1,1.76,0.53209,0.00027,25.10192]
[1778890382572,23.4,79110.42,1.76,0.53352,0.00027,25.09615]
[1778890383632,23.4,79119.15,1.76,0.53587,0.00027,25.086]
[1778890388619,23.34,79126.08,1.76,0.53782,0.00027,25.07684]
[1778890393686,23.3,79126.0,1.76,0.53784,0.00027,25.07666]
[1778890400716,23.3,79127.62,1.76,0.53828,0.00027,25.07451]
[1778890407448,23.29,79128.55,1.76,0.53855,0.00027,25.07319]
[1778890412785,23.28,79125.53,1.76,0.53775,0.00027,25.07334]
[1778890417818,23.28,79124.13,1.76,0.53738,0.00027,25.07511]
[1778890422890,23.27,79125.19,1.76,0.53767,0.00027,25.07371]
[1778890428895,23.27,79124.53,1.76,0.5375,0.00027,25.07451]
[1778890437657,23.26,79120.98,1.76,0.53655,0.00027,25.07894]
[1778890443999,23.25,79120.06,1.76,0.53631,0.00027,25.08005]
[1778890449905,23.25,79119.36,1.76,0.53612,0.00027,25.08089]
[1778890455080,23.24,79118.72,1.76,0.53596,0.00027,25.08163]
[1778890460115,23.24,79119.16,1.76,0.53608,0.00027,25.08106]
[1778890468172,23.23,79118.45,1.76,0.5359,0.00027,25.08189]
[1778890473206,23.23,79118.03,1.76,0.53579,0.00027,25.07861]
[1778890478241,23.22,79117.54,1.76,0.53566,0.00027,25.07918]
[1778890483276,23.22,79116.19,1.76,0.5353,0.00027,25.08079]
[1778890488312,23.22,79117.82,1.76,0.53575,0.00027,25.0788]
[1778890493348,23.21,79117.99,1.76,0.5358,0.00027,25.07857]
[1778890498382,23.21,79117.82,1.76,0.53575,0.00027,25.07875]
[1778890503418,23.21,79122.0,1.76,0.53689,0.00027,25.07352]
[1778890508452,23.2,79125.17,1.76,0.53776,0.00027,25.06941]
[1778890513487,23.2,79128.06,1.76,0.53855,0.00027,25.06556]
[1778890515037,23.2,79128.53,1.76,0.53868,0.00027,25.06492]
[1778890515150,23.2,79128.53,1.76,0.53868,0.00027,25.06492]
[1778890515504,23.2,79123.49,1.76,0.53731,0.00027,25.07154]
[1778890516508,23.2,79117.47,1.76,0.53568,0.00027,25.07908]
[1778890521544,23.19,79118.75,1.76,0.53603,0.00027,25.0775]
[1778890526579,23.19,79118.06,1.76,0.53584,0.00027,25.07833]
[1778890531613,23.19,79117.32,1.76,0.53565,0.00027,25.07545]
[1778890537655,23.19,79117.74,1.76,0.53576,0.00027,25.07492]
[1778890542692,23.18,79117.36,1.76,0.53566,0.00027,25.07536]
[1778890547727,23.18,79116.99,1.76,0.53557,0.00027,25.0758]
[1778890554776,23.18,79117.69,1.76,0.53576,0.00027,25.07492]
[1778890555782,23.18,79125.61,1.76,0.53791,0.00027,25.06488]
[1778890560818,23.17,79122.41,1.76,0.53705,0.00027,25.06899]
[1778890565854,23.17,79127.23,1.76,0.53836,0.00027,25.06268]
[1778890570901,23.17,79129.41,1.76,0.53896,0.00027,25.05972]
[1778890576929,23.17,79130.15,1.76,0.53916,0.00027,25.05868]
[1778890582093,23.16,79133.04,1.76,0.53995,0.00027,25.05466]
[1778890588713,23.16,79136.18,1.76,0.54081,0.00027,25.05014]
[1778890594048,23.15,79137.92,1.76,0.54129,0.00027,25.04381]
[1778890599086,23.15,79139.85,1.76,0.54182,0.00027,25.04094]
[1778890604119,23.15,79140.46,1.76,0.54199,0.00027,25.04]
[1778890609154,23.14,79140.79,1.76,0.54209,0.00027,25.03947]
[1778890614188,23.14,79141.15,1.76,0.54219,0.00027,25.0389]
[1778890619223,23.14,79141.64,1.76,0.54233,0.00027,25.03814]
[1778890627279,23.13,79142.74,1.76,0.54263,0.00027,25.03642]
[1778890632315,23.13,79142.7,1.76,0.54263,0.00027,25.03645]
[1778890634328,23.13,79138.01,1.76,0.54135,0.00027,25.04344]
[1778890639364,23.13,79139.12,1.76,0.54166,0.00027,25.04178]
[1778890644398,23.13,79139.99,1.76,0.5419,0.00027,25.04047]
[1778890649433,23.12,79136.83,1.76,0.54104,0.00027,25.0451]
[1778890654468,23.12,79134.41,1.76,0.54039,0.00027,25.04478]
[1778890659503,23.12,79129.08,1.76,0.53894,0.00027,25.0522]
[1778890664552,23.12,79126.73,1.76,0.53831,0.00027,25.05535]
[1778890669589,23.12,79124.47,1.76,0.53769,0.00027,25.05833]
[1778890674623,23.12,79122.65,1.76,0.5372,0.00027,25.06068]
[1778890679657,23.11,79124.59,1.76,0.53773,0.00027,25.05815]
[1778890685699,23.11,79129.0,1.76,0.53893,0.00027,25.05224]
[1778890696774,23.11,79129.93,1.76,0.53919,0.00027,25.05094]
[1778890699487,23.11,79134.55,1.76,0.54045,0.00027,25.04446]
[1778890704833,23.11,79132.3,1.76,0.53984,0.00027,25.04763]
[1778890713897,23.1,79128.73,1.76,0.53888,0.00027,25.04876]
[1778890719627,23.1,79126.1,1.76,0.53816,0.00027,25.05228]
[1778890725980,23.1,79124.0,1.76,0.53759,0.00027,25.05503]
[1778890731015,23.1,79122.36,1.76,0.53715,0.00027,25.05715]
[1778890739767,23.1,79120.74,1.76,0.53671,0.00027,25.0592]
[1778890745114,23.09,79122.93,1.76,0.53731,0.00027,25.05638]
[1778890747373,23.09,79125.32,1.76,0.53796,0.00027,25.05325]
[1778890747474,23.09,79127.04,1.76,0.53843,0.00027,25.05095]
[1778890753171,23.09,79128.95,1.76,0.53896,0.00027,25.04834]
[1778890758204,23.09,79127.29,1.76,0.53851,0.00027,25.05056]
[1778890763240,23.08,79125.3,1.76,0.53797,0.00027,25.0532]
[1778890769977,23.08,79124.86,1.76,0.53785,0.00027,25.05375]
[1778890775324,23.08,79122.51,1.76,0.53722,0.00027,25.05302]
[1778890780460,23.08,79120.95,1.76,0.5368,0.00027,25.05501]
[1778890786401,23.07,79120.38,1.76,0.53664,0.00027,25.05571]
[1778890789422,23.07,79114.44,1.76,0.53502,0.00027,25.06303]
[1778890794457,23.07,79114.57,1.76,0.53506,0.00027,25.06287]
[1778890800187,23.07,79114.81,1.76,0.53513,0.00027,25.06257]
[1778890805534,23.07,79114.91,1.76,0.53516,0.00027,25.06244]
[1778890810568,23.07,79115.4,1.76,0.53529,0.00027,25.06184]
[1778890815604,23.07,79119.18,1.76,0.53632,0.00027,25.05718]
[1778890820639,23.06,79119.26,1.76,0.53635,0.00027,25.05706]
[1778890825676,23.06,79123.49,1.76,0.53751,0.00027,25.05163]
[1778890828695,23.06,79129.05,1.76,0.53903,0.00027,25.04418]
[1778890834739,23.06,79131.46,1.76,0.53969,0.00027,25.03703]
[1778890839772,23.05,79131.98,1.76,0.53984,0.00027,25.03627]
[1778890845814,23.05,79133.23,1.76,0.54019,0.00027,25.03448]
[1778890849989,23.05,79137.11,1.76,0.54125,0.00027,25.02886]
[1778890850061,23.05,79140.59,1.76,0.5422,0.00027,25.02367]
[1778890850874,23.05,79149.42,1.76,0.54461,0.00027,25.00989]
[1778890852863,23.05,79149.5,1.76,0.54463,0.00027,25.00976]
[1778890856891,23.05,79143.9,1.76,0.54311,0.00027,25.0186]
[1778890861928,23.04,79146.34,1.76,0.54377,0.00027,25.01478]
[1778890866963,23.04,79147.51,1.76,0.54409,0.00027,25.01292]
[1778890873005,23.04,79147.52,1.76,0.5441,0.00027,25.01289]
[1778890878041,23.04,79150.22,1.76,0.54483,0.00027,25.00856]
[1778890884082,23.04,79150.55,1.76,0.54492,0.00027,25.00802]
[1778890890124,23.04,79151.8,1.76,0.54527,0.00027,25.00598]
[1778890896167,23.04,79151.45,1.76,0.54518,0.00027,25.00276]
[1778890901202,23.04,79151.79,1.76,0.54527,0.00027,25.0022]
[1778890910959,23.04,79151.42,1.76,0.54517,0.00027,25.00281]
[1778890916306,23.04,79153.69,1.76,0.54579,0.00027,24.99906]
[1778890922353,23.04,79152.99,1.76,0.5456,0.00027,25.00022]
[1778890927384,23.04,79151.12,1.76,0.54509,0.00027,25.0033]
[1778890932421,23.04,79149.2,1.76,0.54456,0.00027,25.00641]
[1778890933428,23.04,79144.11,1.76,0.54317,0.00027,25.01446]
[1778890935701,23.04,79141.07,1.76,0.54234,0.00027,25.01911]
[1778890935900,23.04,79141.07,1.76,0.54234,0.00027,25.01911]
[1778890936001,23.04,79140.49,1.76,0.54219,0.00027,25.01998]
[1778890937455,23.04,79135.39,1.76,0.54079,0.00027,25.02751]
[1778890938992,23.04,79135.39,1.76,0.54079,0.00027,25.02751]
[1778890939093,23.04,79135.09,1.76,0.54071,0.00027,25.02794]
[1778890944509,23.04,79134.33,1.76,0.54051,0.00027,25.02901]
[1778890949539,23.03,79131.48,1.76,0.53974,0.00027,25.03303]
[1778890954576,23.03,79129.95,1.76,0.53933,0.00027,25.03136]
[1778890961310,23.03,79129.45,1.76,0.53919,0.00027,25.03202]
[1778890967666,23.03,79126.95,1.76,0.53851,0.00027,25.03541]
[1778890973707,23.02,79126.04,1.76,0.53827,0.00027,25.03661]
[1778890978742,23.02,79124.49,1.76,0.53785,0.00027,25.03866]
[1778890987806,23.02,79123.4,1.76,0.53756,0.00027,25.04006]
[1778890992840,23.01,79121.72,1.76,0.5371,0.00027,25.04223]
[1778890993847,23.01,79130.23,1.76,0.53943,0.00027,25.03081]
[1778890999891,23.01,79130.67,1.76,0.53955,0.00027,25.03019]
[1778891004925,23.01,79127.96,1.76,0.53881,0.00027,25.03391]
[1778891011660,23.01,79128.45,1.76,0.53895,0.00027,25.02944]
[1778891017013,23.01,79127.11,1.76,0.53859,0.00027,25.03125]
[1778891020034,23.0,79132.32,1.76,0.54002,0.00027,25.02401]
[1778891021500,23.0,79132.32,1.76,0.54002,0.00027,25.02401]
[1778891022047,23.0,79133.09,1.76,0.54023,0.00027,25.02291]
[1778891027082,23.0,79135.89,1.76,0.541,0.00027,25.01886]
[1778891032119,23.0,79138.9,1.76,0.54182,0.00027,25.01439]
[1778891036176,23.0,79144.04,1.76,0.54323,0.00027,25.00654]
[1778891041209,23.0,79145.15,1.76,0.54354,0.00027,25.0048]
[1778891047252,23.0,79143.46,1.76,0.54307,0.00027,25.00743]
[1778891052286,23.0,79144.36,1.76,0.54332,0.00027,25.00603]
[1778891055308,23.0,79148.92,1.76,0.54457,0.00027,24.99879]
[1778891060391,23.0,79150.45,1.76,0.54499,0.00027,24.99632]
[1778891061105,23.0,79149.12,1.76,0.54462,0.00027,24.99848]
[1778891061214,23.0,79149.12,1.76,0.54462,0.00027,24.99848]
[1778891061349,23.0,79148.33,1.76,0.5444,0.00027,24.99975]
[1778891061579,23.0,79148.33,1.76,0.5444,0.00027,24.99975]
[1778891062358,23.0,79157.33,1.76,0.54686,0.00027,24.98482]
[1778891063020,23.0,79157.33,1.76,0.54686,0.00027,24.98482]
[1778891063366,23.0,79156.15,1.76,0.54654,0.00027,24.98683]
[1778891065430,23.0,79153.42,1.76,0.5458,0.00027,24.99143]
[1778891065649,23.0,79153.42,1.76,0.5458,0.00027,24.99143]
[1778891065652,23.0,79154.19,1.76,0.54601,0.00027,24.99011]
[1778891068125,23.0,79153.59,1.76,0.54585,0.00027,24.9911]
[1778891068165,23.0,79153.09,1.76,0.54571,0.00027,24.99192]
[1778891073434,22.99,79151.67,1.76,0.54534,0.00027,24.99041]
[1778891076657,22.99,79152.54,1.76,0.54558,0.00027,24.98895]
[1778891082208,22.99,79151.3,1.76,0.54524,0.00027,24.99099]
[1778891082309,22.99,79152.94,1.76,0.54569,0.00027,24.98828]
[1778891082584,22.99,79152.94,1.76,0.54569,0.00027,24.98828]
[1778891082602,22.99,79152.99,1.76,0.54571,0.00027,24.9882]
[1778891087532,22.99,79147.03,1.76,0.54407,0.00027,24.99792]
[1778891090223,22.99,79141.03,1.76,0.54243,0.00027,25.00726]
[1778891090475,22.99,79141.03,1.76,0.54243,0.00027,25.00726]
[1778891090559,22.99,79137.79,1.76,0.54155,0.00027,25.01213]
[1778891093398,22.99,79136.03,1.76,0.54106,0.00027,25.01473]
[1778891093577,22.99,79136.33,1.76,0.54114,0.00027,25.0143]
[1778891098608,22.99,79140.16,1.76,0.54219,0.00027,25.0086]
[1778891104651,22.99,79140.18,1.76,0.54219,0.00027,25.00859]
[1778891110693,22.99,79140.55,1.76,0.54229,0.00027,25.00804]
[1778891117741,22.99,79142.81,1.76,0.54291,0.00027,25.00461]
[1778891123783,23.0,79144.68,1.76,0.54342,0.00027,25.00172]
[1778891128818,23.0,79142.46,1.76,0.54281,0.00027,25.00517]
[1778891133856,23.0,79142.8,1.76,0.54291,0.00027,25.00087]
[1778891142917,23.0,79143.44,1.76,0.54308,0.00027,24.9999]
[1778891148959,23.0,79145.04,1.76,0.54351,0.00027,24.99742]
[1778891150973,23.0,79140.43,1.76,0.54225,0.00027,25.00453]
[1778891152319,23.0,79140.43,1.76,0.54225,0.00027,25.00453]
[1778891152420,23.0,79141.38,1.76,0.54251,0.00027,25.00309]
[1778891158023,23.0,79140.31,1.76,0.54222,0.00027,25.00471]
[1778891163060,23.0,79144.29,1.76,0.54331,0.00027,24.9986]
[1778891164241,23.0,79144.29,1.76,0.54331,0.00027,24.9986]
[1778891164394,23.0,79144.29,1.76,0.54331,0.00027,24.9986]
[1778891164413,23.0,79152.58,1.76,0.54558,0.00027,24.98526]
[1778891165061,23.0,79152.58,1.76,0.54558,0.00027,24.98526]
[1778891165193,23.0,79152.58,1.76,0.54558,0.00027,24.98526]
[1778891165455,23.0,79159.77,1.76,0.54754,0.00027,24.97304]
[1778891166638,23.0,79159.77,1.76,0.54754,0.00027,24.97304]
[1778891166659,23.0,79159.77,1.76,0.54754,0.00027,24.97304]
[1778891166758,23.0,79159.77,1.76,0.54754,0.00027,24.97304]
[1778891167092,23.0,79161.46,1.76,0.548,0.00027,24.97007]
[1778891167755,23.0,79161.46,1.76,0.548,0.00027,24.97007]
[1778891168122,23.0,79153.85,1.76,0.54592,0.00027,24.98315]
[1778891173135,23.0,79150.76,1.76,0.54507,0.00027,24.98828]
[1778891177162,23.0,79146.13,1.76,0.54381,0.00027,24.99574]
[1778891182628,23.0,79145.82,1.76,0.54372,0.00027,24.99624]
[1778891190828,23.01,79141.86,1.76,0.54263,0.00027,25.00241]
[1778891191263,23.01,79138.71,1.76,0.54178,0.00027,25.00339]
[1778891196301,23.01,79139.89,1.76,0.5421,0.00027,25.00161]
[1778891202341,23.01,79143.19,1.76,0.54301,0.00027,24.99657]
[1778891207375,23.0,79146.45,1.76,0.5439,0.00027,24.99146]
[1778891212411,23.0,79151.32,1.76,0.54523,0.00027,24.98359]
[1778891218452,23.0,79153.25,1.76,0.54576,0.00027,24.9804]
[1778891222485,23.0,79158.01,1.76,0.54706,0.00027,24.97235]
[1778891227515,23.01,79154.84,1.76,0.54619,0.00027,24.97777]
[1778891232551,23.01,79153.73,1.76,0.54588,0.00027,24.97964]
[1778891237626,23.01,79154.08,1.76,0.54598,0.00027,24.97907]
[1778891243287,23.01,79151.21,1.76,0.54519,0.00027,24.98384]
[1778891251696,23.01,79151.06,1.76,0.54515,0.00027,24.98031]
[1778891256729,23.01,79147.14,1.76,0.54408,0.00027,24.98664]
[1778891262515,23.01,79147.87,1.76,0.54428,0.00027,24.98548]
[1778891268814,23.01,79148.8,1.76,0.54454,0.00027,24.98399]
[1778891274400,23.01,79149.16,1.76,0.54463,0.00027,24.98341]
[1778891280153,23.01,79149.29,1.76,0.54467,0.00027,24.98321]
[1778891285934,23.01,79149.5,1.76,0.54473,0.00027,24.98287]
[1778891292983,23.01,79150.48,1.76,0.54499,0.00027,24.98128]
[1778891299025,23.01,79150.84,1.76,0.54509,0.00027,24.98069]
[1778891300763,23.01,79150.62,1.76,0.54503,0.00027,24.98105]
[1778891301043,23.01,79150.62,1.76,0.54503,0.00027,24.98105]
[1778891302046,23.01,79157.09,1.76,0.5468,0.00027,24.97023]
[1778891306074,23.01,79158.4,1.76,0.54716,0.00027,24.96799]
[1778891311109,23.01,79157.37,1.76,0.54688,0.00027,24.96597]
[1778891318160,23.01,79156.75,1.76,0.54671,0.00027,24.96704]
[1778891324202,23.01,79155.72,1.76,0.54643,0.00027,24.96879]
[1778891329237,23.01,79153.9,1.76,0.54593,0.00027,24.97185]
[1778891334272,23.01,79154.1,1.76,0.54599,0.00027,24.97151]
[1778891340314,23.01,79153.51,1.76,0.54583,0.00027,24.97249]
[1778891347364,23.01,79154.14,1.76,0.546,0.00027,24.97145]
[1778891354413,23.01,79154.18,1.76,0.54601,0.00027,24.97139]
[1778891359449,23.01,79153.38,1.76,0.54579,0.00027,24.97273]
[1778891367504,23.01,79153.03,1.76,0.54569,0.00027,24.97331]
[1778891374553,23.01,79152.76,1.76,0.54562,0.00027,24.96997]
[1778891379588,23.01,79153.16,1.76,0.54573,0.00027,24.96931]
[1778891388651,23.01,79152.99,1.76,0.54569,0.00027,24.96959]
[1778891393690,23.01,79152.23,1.76,0.54548,0.00027,24.97085]
[1778891395701,23.01,79157.08,1.76,0.54681,0.00027,24.9627]
[1778891397715,23.01,79151.14,1.76,0.54518,0.00027,24.97264]
[1778891398289,23.01,79151.14,1.76,0.54518,0.00027,24.97264]
[1778891398722,23.01,79146.58,1.76,0.54394,0.00027,24.97999]
[1778891404414,23.01,79150.85,1.76,0.54511,0.00027,24.97309]
[1778891409803,23.01,79150.7,1.76,0.54507,0.00027,24.97331]
[1778891412821,23.01,79145.69,1.76,0.5437,0.00027,24.98135]
[1778891417857,23.01,79142.21,1.76,0.54275,0.00027,24.98675]
[1778891422891,23.01,79144.47,1.76,0.54337,0.00027,24.98323]
[1778891427927,23.0,79147.79,1.76,0.54428,0.00027,24.97796]
[1778891432962,23.0,79148.73,1.76,0.54455,0.00027,24.97264]
[1778891437996,23.0,79150.8,1.76,0.54512,0.00027,24.96925]
[1778891444696,23.0,79152.0,1.76,0.54545,0.00027,24.96725]
[1778891451089,23.0,79152.09,1.76,0.54548,0.00027,24.96708]
[1778891463173,22.99,79150.68,1.76,0.5451,0.00027,24.96935]
[1778891473243,22.99,79151.12,1.76,0.54522,0.00027,24.96858]
[1778891480293,22.99,79151.53,1.76,0.54534,0.00027,24.96787]
[1778891488348,22.98,79152.39,1.76,0.54558,0.00027,24.96642]
[1778891494392,22.98,79152.44,1.76,0.5456,0.00027,24.96252]
[1778891503454,22.98,79154.13,1.76,0.54607,0.00027,24.95967]
[1778891508488,22.98,79154.88,1.76,0.54628,0.00027,24.9584]
[1778891513524,22.98,79154.69,1.76,0.54623,0.00027,24.95871]
[1778891518558,22.98,79158.11,1.76,0.54716,0.00027,24.95286]
[1778891523594,22.98,79156.41,1.76,0.5467,0.00027,24.95576]
[1778891528629,22.97,79156.33,1.76,0.54668,0.00027,24.95588]
[1778891533665,22.97,79155.6,1.76,0.54648,0.00027,24.95713]
[1778891538701,22.97,79157.54,1.76,0.54701,0.00027,24.95381]
[1778891545397,22.97,79155.43,1.76,0.54643,0.00027,24.95741]
[1778891552824,22.97,79154.71,1.76,0.54624,0.00027,24.95863]
[1778891558841,22.97,79154.51,1.76,0.54619,0.00027,24.95517]
[1778891563875,22.97,79153.51,1.76,0.54592,0.00027,24.95685]
[1778891568910,22.97,79153.45,1.76,0.5459,0.00027,24.95694]
[1778891575608,22.97,79153.13,1.76,0.54581,0.00027,24.95747]
[1778891577037,22.97,79153.13,1.76,0.54581,0.00027,24.95747]
[1778891577070,22.97,79154.9,1.76,0.5463,0.00027,24.95449]
[1778891583008,22.97,79157.88,1.76,0.54712,0.00027,24.94938]
[1778891588044,22.97,79156.61,1.76,0.54677,0.00027,24.95155]
[1778891595748,22.97,79156.25,1.76,0.54667,0.00027,24.95215]
[1778891601137,22.97,79155.8,1.76,0.54655,0.00027,24.95292]
[1778891606171,22.97,79155.52,1.76,0.54647,0.00027,24.95341]
[1778891611901,22.97,79154.77,1.76,0.54627,0.00027,24.95469]
[1778891622035,22.97,79153.93,1.76,0.54604,0.00027,24.95234]
[1778891627317,22.98,79154.42,1.76,0.54617,0.00027,24.95155]
[1778891632352,22.98,79154.76,1.76,0.54626,0.00027,24.95101]
[1778891638394,22.98,79153.93,1.76,0.54603,0.00027,24.95243]
[1778891643405,22.98,79152.15,1.76,0.54554,0.00027,24.95541]
[1778891650479,22.99,79153.15,1.76,0.5458,0.00027,24.9538]
[1778891652846,22.99,79153.16,1.76,0.54581,0.00027,24.95379]
[1778891658443,22.99,79155.9,1.76,0.54655,0.00027,24.94921]
[1778891658729,22.99,79162.97,1.76,0.54848,0.00027,24.93689]
[1778891665845,22.99,79161.5,1.76,0.54809,0.00027,24.93947]
[1778891669353,22.98,79160.04,1.76,0.54769,0.00027,24.942]
[1778891669612,22.98,79159.53,1.76,0.54756,0.00027,24.94287]
[1778891670619,22.98,79153.08,1.76,0.54579,0.00027,24.95387]
[1778891671998,22.98,79147.18,1.76,0.54418,0.00027,24.95972]
[1778891674051,22.98,79147.42,1.76,0.54425,0.00027,24.95933]
[1778891674648,22.98,79147.52,1.76,0.54427,0.00027,24.95916]
[1778891675654,22.98,79135.89,1.76,0.54108,0.00027,24.97701]
[1778891676663,22.98,79133.6,1.76,0.54046,0.00027,24.98034]
[1778891678781,22.98,79128.5,1.76,0.53906,0.00027,24.98752]
[1778891679107,22.98,79128.5,1.76,0.53906,0.00027,24.98752]
[1778891679683,22.98,79129.24,1.76,0.53926,0.00027,24.9865]
[1778891683711,22.98,79124.88,1.76,0.53806,0.00027,24.99243]
[1778891684093,22.98,79124.88,1.76,0.53806,0.00027,24.99243]
[1778891684717,22.98,79124.31,1.76,0.53791,0.00027,24.99318]
[1778891685242,22.98,79124.31,1.76,0.53791,0.00027,24.99318]
[1778891685724,22.98,79126.14,1.76,0.53841,0.00027,24.99073]
[1778891686733,22.98,79120.71,1.76,0.53692,0.00027,24.99789]
[1778891691767,22.98,79120.93,1.76,0.53698,0.00027,24.9976]
[1778891694788,22.98,79127.23,1.76,0.53871,0.00027,24.98925]
[1778891695795,22.98,79132.75,1.76,0.54023,0.00027,24.98154]
[1778891700830,22.98,79132.35,1.76,0.54012,0.00027,24.9821]
[1778891702033,22.98,79132.35,1.76,0.54012,0.00027,24.9821]
[1778891703851,22.98,79123.8,1.76,0.53777,0.00027,24.99384]
[1778891704857,22.98,79124.62,1.76,0.538,0.00027,24.99275]
[1778891705181,22.98,79124.62,1.76,0.538,0.00027,24.99275]
[1778891710899,22.98,79129.3,1.76,0.53928,0.00027,24.9864]
[1778891715937,22.98,79132.33,1.76,0.54011,0.00027,24.98214]
[1778891720969,22.98,79134.21,1.76,0.54062,0.00027,24.97945]
[1778891726662,22.98,79136.2,1.76,0.54117,0.00027,24.97656]
[1778891732053,22.98,79136.2,1.76,0.54117,0.00027,24.97656]
[1778891740102,22.98,79139.3,1.76,0.54202,0.00027,24.96817]
[1778891745347,22.98,79140.7,1.76,0.54241,0.00027,24.96605]
[1778891750600,22.98,79141.14,1.76,0.54253,0.00027,24.96539]
[1778891756873,22.98,79142.85,1.76,0.54299,0.00027,24.96277]
[1778891762257,22.98,79142.85,1.76,0.54299,0.00027,24.96277]
[1778891764271,22.98,79148.44,1.76,0.54453,0.00027,24.95394]
[1778891770312,22.98,79147.78,1.76,0.54435,0.00027,24.95499]
[1778891775349,22.98,79147.8,1.76,0.54435,0.00027,24.95496]
[1778891779859,22.98,79154.35,1.76,0.54615,0.00027,24.94417]
[1778891785429,22.98,79154.24,1.76,0.54612,0.00027,24.94433]
[1778891790465,22.98,79153.81,1.76,0.54601,0.00027,24.94503]
[1778891795788,22.98,79153.37,1.76,0.54589,0.00027,24.94196]
[1778891795916,22.98,79153.37,1.76,0.54589,0.00027,24.94196]
[1778891797513,22.98,79159.49,1.76,0.54757,0.00027,24.93147]
[1778891799809,22.98,79160.78,1.76,0.54793,0.00027,24.92921]
[1778891799910,22.98,79161.93,1.76,0.54824,0.00027,24.92718]
[1778891804709,22.98,79162.47,1.76,0.54839,0.00027,24.92622]
[1778891804810,22.98,79164.48,1.76,0.54894,0.00027,24.92261]
[1778891809483,22.98,79168.68,1.76,0.55009,0.00027,24.91494]
[1778891814636,22.97,79166.19,1.76,0.54941,0.00027,24.91948]
[1778891819671,22.97,79163.91,1.76,0.54879,0.00027,24.92363]
[1778891824706,22.98,79162.62,1.76,0.54843,0.00027,24.92596]
[1778891829741,22.98,79161.82,1.76,0.54821,0.00027,24.92741]
[1778891834676,22.98,79162.74,1.76,0.54846,0.00027,24.92574]
[1778891839811,22.97,79161.14,1.76,0.54804,0.00027,24.9285]
[1778891843345,22.97,79158.08,1.76,0.5472,0.00027,24.93381]
[1778891843841,22.97,79159.06,1.76,0.54747,0.00027,24.9321]
[1778891846860,22.96,79165.42,1.76,0.54922,0.00027,24.92074]
[1778891851896,22.96,79161.98,1.76,0.54829,0.00027,24.92309]
[1778891857591,22.96,79160.99,1.76,0.54802,0.00027,24.9248]
[1778891860824,22.96,79159.19,1.76,0.54753,0.00027,24.92795]
[1778891860825,22.96,79159.19,1.76,0.54753,0.00027,24.92795]
[1778891863015,22.96,79159.63,1.76,0.54765,0.00027,24.92718]
[1778891863077,22.96,79157.87,1.76,0.54717,0.00027,24.93024]
[1778891869015,22.96,79158.49,1.76,0.54734,0.00027,24.92919]
[1778891876064,22.96,79158.31,1.76,0.54728,0.00027,24.92954]
[1778891878923,22.96,79159.8,1.76,0.54769,0.00027,24.92696]
[1778891879085,22.96,79159.47,1.76,0.5476,0.00027,24.92754]
[1778891883041,22.96,79161.52,1.76,0.54816,0.00027,24.9239]
[1778891883142,22.96,79161.88,1.76,0.54826,0.00027,24.92326]
[1778891889156,22.96,79161.24,1.76,0.54809,0.00027,24.92438]
[1778891895655,22.96,79160.3,1.76,0.54783,0.00027,24.92602]
[1778891901240,22.96,79159.15,1.76,0.54752,0.00027,24.92802]
[1778891906274,22.96,79158.5,1.76,0.54734,0.00027,24.92915]
[1778891911311,22.96,79158.68,1.76,0.5474,0.00027,24.92503]
[1778891918015,22.95,79157.05,1.76,0.54695,0.00027,24.92783]
[1778891923395,22.96,79156.7,1.76,0.54685,0.00027,24.92846]
[1778891928430,22.96,79156.52,1.76,0.5468,0.00027,24.92877]
[1778891938155,22.95,79155.21,1.76,0.54645,0.00027,24.93098]
[1778891948225,22.96,79154.92,1.76,0.54636,0.00027,24.93156]
[1778891956885,22.96,79155.0,1.76,0.54637,0.00027,24.93146]
[1778891962668,22.97,79155.49,1.76,0.54649,0.00027,24.93073]
[1778891968710,22.98,79156.27,1.76,0.5467,0.00027,24.92944]
[1778891975760,22.98,79155.62,1.76,0.54652,0.00027,24.92683]
[1778891982968,22.98,79156.1,1.76,0.54665,0.00027,24.92604]
[1778891988505,22.99,79156.7,1.76,0.5468,0.00027,24.92512]
[1778891993886,23.0,79156.91,1.76,0.54684,0.00027,24.92484]
[1778892000080,23.0,79156.87,1.76,0.54683,0.00027,24.9249]
[1778892004174,23.0,79166.19,1.76,0.54939,0.00027,24.90843]
[1778892008990,23.0,79168.49,1.76,0.55001,0.00027,24.90422]
[1778892015036,23.0,79171.93,1.76,0.55095,0.00027,24.89781]
[1778892020343,23.0,79171.32,1.76,0.55079,0.00027,24.89896]
[1778892026112,23.0,79171.64,1.76,0.55087,0.00027,24.89836]
[1778892031147,23.0,79172.22,1.76,0.55104,0.00027,24.89345]
[1778892036181,23.0,79172.78,1.76,0.55119,0.00027,24.89238]
[1778892041217,23.0,79173.03,1.76,0.55126,0.00027,24.8919]
[1778892042971,23.0,79169.66,1.76,0.55034,0.00027,24.89824]
[1778892043230,23.0,79164.83,1.76,0.54902,0.00027,24.9071]
[1778892048265,23.0,79164.93,1.76,0.54905,0.00027,24.90688]
[1778892053302,22.99,79164.96,1.76,0.54906,0.00027,24.9068]
[1778892054960,22.99,79164.96,1.76,0.54906,0.00027,24.9068]
[1778892055314,22.99,79164.9,1.76,0.54905,0.00027,24.90689]
[1778892060350,22.99,79164.02,1.76,0.54881,0.00027,24.90845]
[1778892065960,22.99,79163.92,1.76,0.54879,0.00027,24.9086]
[1778892070837,22.99,79162.54,1.76,0.54841,0.00027,24.91104]
[1778892070939,22.99,79162.16,1.76,0.54831,0.00027,24.91171]
[1778892078186,22.98,79162.36,1.76,0.54837,0.00027,24.91133]
[1778892078209,22.98,79161.07,1.76,0.54802,0.00027,24.9136]
[1778892083513,22.98,79159.9,1.76,0.5477,0.00027,24.91563]
[1778892089215,22.98,79157.62,1.76,0.54708,0.00027,24.91956]
[1778892097618,22.98,79156.52,1.76,0.54679,0.00027,24.91761]
[1778892105674,22.97,79154.33,1.76,0.54619,0.00027,24.9213]
[1778892109768,22.97,79153.15,1.76,0.54587,0.00027,24.92326]
[1778892109808,22.97,79144.26,1.76,0.54343,0.00027,24.93767]
[1778892116256,22.97,79143.69,1.76,0.54328,0.00027,24.93854]
[1778892116280,22.97,79143.69,1.76,0.54328,0.00027,24.93854]
[1778892116358,22.97,79142.81,1.76,0.54304,0.00027,24.93988]
[1778892121785,22.96,79140.48,1.76,0.54241,0.00027,24.94343]
[1778892126820,22.96,79139.74,1.76,0.54221,0.00027,24.94452]
[1778892129946,22.96,79132.19,1.76,0.54014,0.00027,24.95561]
[1778892135885,22.95,79133.19,1.76,0.54042,0.00028,24.95413]
[1778892140919,22.95,79132.98,1.76,0.54037,0.00028,24.95439]
[1778892145954,22.95,79133.64,1.76,0.54055,0.00028,24.95343]
[1778892154010,22.95,79135.04,1.76,0.54093,0.00028,24.94765]
[1778892158040,22.95,79129.52,1.76,0.53941,0.00028,24.95557]
[1778892159519,22.95,79129.52,1.76,0.53941,0.00028,24.95557]
[1778892160495,22.96,79122.59,1.76,0.5375,0.00028,24.96496]
[1778892162380,22.96,79122.59,1.76,0.5375,0.00028,24.96496]
[1778892162422,22.96,79122.59,1.76,0.5375,0.00028,24.96496]
[1778892162472,22.96,79126.02,1.76,0.53845,0.00028,24.96039]
[1778892162598,22.96,79126.02,1.76,0.53845,0.00028,24.96039]
[1778892163077,22.96,79126.02,1.76,0.53845,0.00028,24.96039]
[1778892164082,22.96,79118.68,1.76,0.53643,0.00028,24.97001]
[1778892166201,22.96,79117.49,1.76,0.5361,0.00028,24.97151]
[1778892170125,22.95,79126.17,1.76,0.53849,0.00028,24.96018]
[1778892175159,22.95,79123.42,1.76,0.53773,0.00028,24.96385]
[1778892181201,22.95,79122.13,1.76,0.53738,0.00028,24.96555]
[1778892186237,22.95,79124.63,1.76,0.53807,0.00028,24.96225]
[1778892189257,22.95,79129.45,1.76,0.53939,0.00028,24.95566]
[1778892194296,22.95,79130.58,1.76,0.5397,0.00028,24.95408]
[1778892199327,22.95,79132.12,1.76,0.54013,0.00028,24.9519]
[1778892204362,22.95,79133.76,1.76,0.54058,0.00028,24.94954]
[1778892209398,22.95,79135.58,1.76,0.54108,0.00027,24.94689]
[1778892214433,22.95,79140.61,1.76,0.54247,0.00027,24.93556]
[1778892219544,22.95,79141.31,1.76,0.54266,0.00027,24.93449]
[1778892224818,22.95,79141.8,1.76,0.54279,0.00027,24.93373]
[1778892234574,22.95,79142.69,1.76,0.54304,0.00027,24.93235]
[1778892240616,22.95,79143.5,1.76,0.54326,0.00027,24.93108]
[1778892245651,22.95,79150.35,1.76,0.54515,0.00027,24.9201]
[1778892250685,22.95,79146.86,1.76,0.54419,0.00027,24.92575]
[1778892255721,22.95,79145.04,1.76,0.54369,0.00027,24.92864]
[1778892260407,22.95,79140.33,1.76,0.5424,0.00027,24.93594]
[1778892264218,22.95,79140.44,1.76,0.54243,0.00027,24.93577]
[1778892264319,22.95,79134.87,1.76,0.5409,0.00028,24.94409]
[1778892270477,22.95,79138.61,1.76,0.54192,0.00028,24.93855]
[1778892275864,22.95,79141.62,1.76,0.54276,0.00027,24.93017]
[1778892280899,22.95,79141.65,1.76,0.54276,0.00027,24.93012]
[1778892285934,22.95,79142.26,1.76,0.54293,0.00027,24.92918]
[1778892286822,22.95,79142.26,1.76,0.54293,0.00027,24.92918]
[1778892286941,22.95,79138.02,1.76,0.54177,0.00028,24.93564]
[1778892291976,22.95,79135.81,1.76,0.54116,0.00028,24.93893]
[1778892297011,22.95,79135.19,1.76,0.54098,0.00028,24.93986]
[1778892302047,22.95,79134.99,1.76,0.54093,0.00028,24.94016]
[1778892311110,22.96,79134.1,1.76,0.54068,0.00028,24.94148]
[1778892316145,22.96,79134.49,1.76,0.54079,0.00028,24.94092]
[1778892321180,22.96,79133.97,1.76,0.54064,0.00028,24.94168]
[1778892327222,22.96,79133.82,1.76,0.5406,0.00028,24.94191]
[1778892333266,22.96,79136.85,1.76,0.54144,0.00028,24.93369]
[1778892338499,22.96,79136.2,1.76,0.54126,0.00028,24.93465]
[1778892344342,22.96,79134.03,1.76,0.54066,0.00028,24.93783]
[1778892349378,22.96,79131.02,1.76,0.53983,0.00028,24.94215]
[1778892354413,22.96,79131.25,1.76,0.53989,0.00028,24.94185]
[1778892361462,22.97,79131.44,1.76,0.53994,0.00028,24.9416]
[1778892370525,22.97,79131.57,1.76,0.53997,0.00028,24.94144]
[1778892374693,22.97,79132.82,1.76,0.54031,0.00027,24.93966]
[1778892374731,22.97,79132.82,1.76,0.54031,0.00027,24.93966]
[1778892374702,22.97,79132.67,1.76,0.54027,0.00027,24.93988]
[1778892375560,22.97,79132.66,1.76,0.54027,0.00027,24.9399]
[1778892375788,22.97,79132.66,1.76,0.54027,0.00027,24.9399]
[1778892375794,22.97,79132.66,1.76,0.54027,0.00027,24.9399]
[1778892375999,22.97,79132.66,1.76,0.54027,0.00027,24.9399]
[1778892376008,22.97,79132.66,1.76,0.54027,0.00027,24.9399]
[1778892376186,22.97,79132.66,1.76,0.54027,0.00027,24.9399]
[1778892376567,22.97,79115.02,1.76,0.53541,0.00028,24.9633]
[1778892377574,22.97,79105.9,1.76,0.5329,0.00028,24.97394]
[1778892379682,22.97,79110.42,1.76,0.53415,0.00028,24.96878]
[1778892379692,22.97,79110.58,1.76,0.5342,0.00028,24.96858]
[1778892386638,22.96,79107.09,1.76,0.53325,0.00028,24.97253]
[1778892388962,22.95,79106.69,1.76,0.53314,0.00028,24.97297]
[1778892389659,22.95,79106.69,1.76,0.53314,0.00028,24.97296]
[1778892389822,22.95,79106.69,1.76,0.53314,0.00028,24.97296]
[1778892390666,22.95,79109.99,1.76,0.53405,0.00028,24.96917]
[1778892396708,22.94,79108.54,1.76,0.53367,0.00028,24.967]
[1778892403757,22.93,79105.07,1.76,0.53273,0.00028,24.97083]
[1778892408792,22.92,79101.15,1.76,0.53165,0.00028,24.97503]
[1778892413826,22.91,79104.29,1.76,0.53253,0.00028,24.97158]
[1778892416608,22.91,79104.13,1.76,0.53249,0.00028,24.97175]
[1778892416709,22.9,79105.02,1.76,0.53274,0.00028,24.97074]
[1778892421808,22.9,79105.02,1.76,0.53274,0.00028,24.97074]
[1778892427925,22.88,79108.99,1.76,0.53386,0.00028,24.9661]
[1778892432959,22.87,79110.8,1.76,0.53437,0.00028,24.96392]
[1778892438236,22.86,79111.66,1.76,0.53462,0.00028,24.96283]
[1778892438330,22.86,79117.16,1.76,0.53615,0.00028,24.95606]
[1778892445043,22.85,79117.77,1.76,0.53633,0.00028,24.95523]
[1778892450079,22.84,79116.85,1.76,0.53608,0.00028,24.95635]
[1778892456120,22.84,79116.45,1.76,0.53598,0.00028,24.95302]
[1778892461813,22.83,79116.3,1.76,0.53595,0.00028,24.95316]
[1778892469400,22.82,79116.3,1.76,0.53596,0.00028,24.95312]
[1778892475253,22.81,79117.98,1.76,0.53643,0.00028,24.95092]
[1778892480288,22.81,79118.45,1.76,0.53657,0.00028,24.95028]
[1778892484556,22.81,79119.46,1.76,0.53686,0.00028,24.94895]
[1778892484692,22.81,79119.75,1.76,0.53694,0.00028,24.94857]
[1778892488601,22.8,79124.18,1.76,0.53817,0.00028,24.94269]
[1778892488819,22.81,79123.12,1.76,0.53787,0.00028,24.94412]
[1778892490496,22.81,79123.12,1.76,0.53787,0.00028,24.94412]
[1778892490575,22.81,79123.35,1.76,0.53793,0.00028,24.94381]
[1778892493485,22.81,79126.73,1.76,0.53887,0.00028,24.93921]
[1778892493586,22.81,79126.43,1.76,0.53879,0.00028,24.93963]
[1778892499422,22.81,79125.57,1.76,0.53855,0.00028,24.94082]
[1778892504457,22.81,79125.57,1.76,0.53855,0.00028,24.94083]
[1778892510500,22.81,79123.55,1.76,0.53798,0.00028,24.94359]
[1778892515535,22.81,79123.14,1.76,0.53787,0.00028,24.94036]
[1778892520569,22.82,79122.65,1.76,0.53773,0.00028,24.94103]
[1778892525604,22.82,79122.14,1.76,0.53759,0.00028,24.94173]
[1778892530639,22.82,79121.91,1.76,0.53752,0.00028,24.94205]
[1778892535675,22.82,79121.84,1.76,0.5375,0.00028,24.94216]
[1778892540711,22.82,79121.52,1.76,0.53741,0.00028,24.9426]
[1778892546753,22.82,79121.4,1.76,0.53738,0.00028,24.94274]
[1778892551788,22.82,79121.18,1.76,0.53732,0.00028,24.94301]
[1778892556823,22.82,79120.61,1.76,0.53716,0.00028,24.94376]
[1778892561858,22.82,79118.76,1.76,0.53665,0.00028,24.94618]
[1778892566894,22.83,79120.32,1.76,0.53707,0.00028,24.94418]
[1778892571929,22.83,79120.31,1.76,0.53707,0.00028,24.94042]
[1778892582659,22.83,79120.41,1.76,0.53709,0.00028,24.94033]
[1778892585592,22.83,79108.94,1.76,0.53391,0.00028,24.95451]
[1778892591063,22.84,79104.89,1.76,0.53278,0.00028,24.95916]
[1778892596098,22.84,79108.05,1.76,0.53365,0.00028,24.9556]
[1778892602802,22.85,79108.62,1.76,0.53381,0.00028,24.95498]
[1778892608427,22.85,79109.38,1.76,0.53401,0.00028,24.95411]
[1778892614223,22.86,79107.75,1.76,0.53356,0.00028,24.95603]
[1778892619258,22.86,79107.02,1.76,0.53335,0.00028,24.95687]
[1778892623842,22.86,79104.94,1.76,0.53277,0.00028,24.95923]
[1778892625289,22.86,79104.38,1.76,0.53262,0.00028,24.95984]
[1778892625339,22.86,79104.38,1.76,0.53262,0.00028,24.95984]
[1778892625900,22.86,79097.85,1.76,0.53081,0.00028,24.96682]
[1778892626308,22.86,79097.85,1.76,0.53081,0.00028,24.96682]
[1778892629483,22.86,79098.61,1.76,0.53102,0.00028,24.96603]
[1778892629584,22.86,79093.74,1.76,0.52967,0.00028,24.97094]
[1778892632897,22.85,79090.74,1.76,0.52885,0.00028,24.97003]
[1778892632998,22.85,79090.31,1.76,0.52873,0.00028,24.97043]
[1778892638041,22.85,79090.82,1.76,0.52888,0.00028,24.96992]
[1778892643428,22.84,79091.19,1.76,0.52899,0.00028,24.96954]
[1778892646448,22.84,79085.85,1.76,0.52751,0.00028,24.97443]
[1778892648792,22.83,79084.95,1.76,0.52726,0.00028,24.97522]
[1778892648888,22.83,79083.82,1.76,0.52694,0.00028,24.9762]
[1778892654203,22.83,79079.36,1.76,0.52571,0.00028,24.9799]
[1778892657917,22.82,79072.64,1.76,0.52384,0.00028,24.98506]
[1778892659541,22.82,79065.25,1.76,0.52179,0.00028,24.9901]
[1778892663569,22.82,79059.55,1.76,0.5202,0.00028,24.99354]
[1778892666733,22.82,79057.74,1.76,0.5197,0.00028,24.99454]
[1778892667134,22.82,79058.19,1.76,0.51983,0.00028,24.99429]
[1778892667597,22.82,79058.52,1.76,0.51992,0.00028,24.99411]
[1778892668604,22.82,79047.81,1.76,0.51694,0.00028,24.99937]
[1778892669417,22.82,79047.81,1.76,0.51694,0.00028,24.99937]
[1778892669613,22.82,79045.09,1.76,0.51618,0.00028,25.00048]
[1778892671625,22.82,79057.93,1.76,0.51975,0.00028,24.99444]
[1778892672670,22.82,79057.93,1.76,0.51975,0.00028,24.99444]
[1778892672735,22.82,79062.23,1.76,0.52095,0.00028,24.99196]
[1778892676653,22.82,79062.92,1.76,0.52114,0.00028,24.99154]
[1778892676954,22.82,79063.82,1.76,0.52139,0.00028,24.99099]
[1778892682041,22.82,79063.24,1.76,0.52123,0.00028,24.99135]
[1778892687475,22.82,79067.63,1.76,0.52245,0.00028,24.98854]
[1778892692770,22.82,79068.79,1.76,0.52278,0.00028,24.98398]
[1778892693159,22.82,79069.27,1.76,0.52291,0.00028,24.98365]
[1778892698772,22.82,79069.93,1.76,0.5231,0.00028,24.98319]
[1778892703798,22.82,79070.16,1.76,0.52316,0.00028,24.98303]
[1778892707984,22.82,79074.98,1.76,0.5245,0.00028,24.97954]
[1778892713020,22.82,79075.35,1.76,0.5246,0.00028,24.97925]
[1778892718896,22.82,79075.36,1.76,0.52461,0.00028,24.97924]
[1778892725003,22.82,79072.65,1.76,0.52386,0.00028,24.98124]
[1778892733056,22.81,79072.6,1.76,0.52384,0.00028,24.98127]
[1778892738091,22.81,79074.7,1.76,0.52443,0.00028,24.97971]
[1778892743126,22.81,79074.39,1.76,0.52435,0.00028,24.97993]
[1778892748160,22.81,79075.93,1.76,0.52478,0.00028,24.97876]
[1778892753632,22.8,79075.61,1.76,0.52469,0.00028,24.97521]
[1778892759625,22.8,79075.22,1.76,0.52458,0.00028,24.9755]
[1778892765283,22.79,79071.98,1.76,0.52369,0.00028,24.97788]
[1778892770317,22.79,79071.67,1.76,0.5236,0.00028,24.9781]
[1778892775353,22.79,79071.66,1.76,0.5236,0.00028,24.9781]
[1778892780388,22.79,79066.02,1.76,0.52203,0.00028,24.98195]
[1778892785424,22.78,79065.85,1.76,0.52199,0.00028,24.98206]
[1778892790458,22.78,79066.72,1.76,0.52223,0.00028,24.98148]
[1778892795492,22.78,79063.39,1.76,0.5213,0.00028,24.98361]
[1778892800912,22.78,79063.24,1.76,0.52126,0.00028,24.98369]
[1778892806573,22.77,79063.24,1.76,0.52127,0.00028,24.98368]
[1778892814390,22.77,79062.67,1.76,0.52111,0.00028,24.98403]
[1778892820672,22.77,79062.63,1.76,0.5211,0.00028,24.98027]
[1778892826981,22.77,79062.6,1.76,0.52109,0.00028,24.98029]
[1778892832755,22.78,79064.34,1.76,0.52157,0.00028,24.97922]
[1778892838399,22.78,79066.23,1.76,0.5221,0.00028,24.97801]
[1778892845117,22.78,79065.82,1.76,0.52198,0.00028,24.97829]
[1778892850541,22.79,79066.02,1.76,0.52203,0.00028,24.97817]
[1778892855890,22.79,79066.64,1.76,0.5222,0.00028,24.97778]
[1778892860951,22.8,79066.83,1.76,0.52225,0.00028,24.97766]
[1778892861912,22.8,79066.83,1.76,0.52225,0.00028,24.97766]
[1778892862102,22.8,79057.35,1.76,0.51961,0.00028,24.98337]
[1778892863972,22.8,79048.96,1.76,0.51727,0.00028,24.9875]
[1778892867413,22.8,79049.85,1.76,0.51752,0.00028,24.9871]
[1778892868000,22.8,79049.31,1.76,0.51737,0.00028,24.98735]
[1778892873035,22.8,79050.12,1.76,0.51759,0.00028,24.9832]
[1778892875051,22.8,79057.19,1.76,0.51956,0.00028,24.97968]
[1778892880085,22.8,79060.19,1.76,0.5204,0.00028,24.978]
[1778892885119,22.8,79061.11,1.76,0.52066,0.00028,24.97746]
[1778892890281,22.8,79061.29,1.76,0.52071,0.00028,24.97736]
[1778892896197,22.8,79062.1,1.76,0.52093,0.00028,24.97688]
[1778892901305,22.81,79062.26,1.76,0.52098,0.00028,24.97678]
[1778892908320,22.81,79061.38,1.76,0.52073,0.00028,24.97731]
[1778892914459,22.81,79061.19,1.76,0.52068,0.00028,24.97742]
[1778892920242,22.81,79061.64,1.76,0.5208,0.00028,24.97715]
[1778892925471,22.8,79061.16,1.76,0.52067,0.00028,24.97743]
[1778892930507,22.8,79060.89,1.76,0.5206,0.00028,24.97759]
[1778892935121,22.8,79055.99,1.76,0.51923,0.00028,24.97653]
[1778892940142,22.8,79054.99,1.76,0.51895,0.00028,24.97705]
[1778892945191,22.8,79055.72,1.76,0.51916,0.00028,24.97667]
[1778892953864,22.8,79056.16,1.76,0.51928,0.00028,24.97644]
[1778892960719,22.8,79053.64,1.76,0.51858,0.00028,24.97773]
[1778892967767,22.8,79052.15,1.76,0.51816,0.00028,24.97846]
[1778892972804,22.8,79051.07,1.76,0.51786,0.00028,24.97897]
[1778892977837,22.8,79049.16,1.76,0.51733,0.00028,24.97984]
[1778892982877,22.79,79048.31,1.76,0.51709,0.00028,24.98021]
[1778892982966,22.79,79048.4,1.76,0.51712,0.00028,24.98017]
[1778892984225,22.79,79056.26,1.76,0.51931,0.00028,24.97638]
[1778892988660,22.79,79058.33,1.76,0.51989,0.00028,24.97525]
[1778892988761,22.79,79058.33,1.76,0.51989,0.00028,24.97525]
[1778892993949,22.79,79058.02,1.76,0.51981,0.00028,24.97163]
[1778892998951,22.79,79057.48,1.76,0.51966,0.00028,24.97192]
[1778893004702,22.79,79057.73,1.76,0.51973,0.00028,24.97178]
[1778893011068,22.78,79059.1,1.76,0.52012,0.00028,24.971]
[1778893016136,22.78,79060.51,1.76,0.52051,0.00028,24.97019]
[1778893021571,22.77,79060.98,1.76,0.52064,0.00028,24.9699]
[1778893028187,22.76,79060.18,1.76,0.52042,0.00028,24.97036]
[1778893034229,22.76,79060.58,1.76,0.52054,0.00028,24.97011]
[1778893040271,22.75,79060.87,1.76,0.52062,0.00028,24.96993]
[1778893045307,22.75,79060.57,1.76,0.52054,0.00028,24.9701]
[1778893050341,22.74,79060.23,1.76,0.52045,0.00028,24.97029]
[1778893055377,22.74,79060.01,1.76,0.52039,0.00028,24.96662]
[1778893060412,22.73,79054.49,1.76,0.51885,0.00028,24.96963]
[1778893065447,22.73,79053.9,1.76,0.51869,0.00028,24.96993]
[1778893074172,22.73,79055.49,1.76,0.51913,0.00028,24.96911]
[1778893081969,22.73,79058.29,1.76,0.51992,0.00028,24.96759]
[1778893088608,22.73,79059.97,1.76,0.52039,0.00028,24.96664]
[1778893094582,22.73,79059.97,1.76,0.52039,0.00028,24.96664]
[1778893096048,22.73,79060.29,1.76,0.52048,0.00028,24.96645]
[1778893096377,22.73,79061.2,1.76,0.52073,0.00028,24.96592]
[1778893097673,22.73,79054.7,1.76,0.51891,0.00028,24.96953]
[1778893098859,22.73,79054.7,1.76,0.51891,0.00028,24.96953]
[1778893100912,22.73,79052.61,1.76,0.51833,0.00028,24.97058]
[1778893101013,22.74,79052.85,1.76,0.51839,0.00028,24.97046]
[1778893106316,22.74,79052.45,1.76,0.51828,0.00028,24.97066]
[1778893111772,22.74,79048.53,1.76,0.51718,0.00028,24.96869]
[1778893116131,22.74,79043.64,1.76,0.51582,0.00028,24.9707]
[1778893121174,22.75,79042.04,1.76,0.51537,0.00028,24.97129]
[1778893126198,22.75,79037.91,1.76,0.51421,0.00028,24.97267]
[1778893128414,22.75,79037.91,1.76,0.51421,0.00028,24.97267]
[1778893128515,22.75,79036.17,1.76,0.51372,0.00028,24.97319]
[1778893131413,22.75,79036.17,1.76,0.51372,0.00028,24.97319]
[1778893131414,22.75,79033.73,1.76,0.51304,0.00028,24.97385]
[1778893136525,22.76,79029.6,1.76,0.51188,0.00028,24.97481]
[1778893137863,22.76,79029.6,1.76,0.51188,0.00028,24.97481]
[1778893137964,22.75,79030.28,1.76,0.51207,0.00028,24.97467]
[1778893142988,22.76,79033.95,1.76,0.5131,0.00028,24.9738]
[1778893149101,22.76,79035.87,1.76,0.51364,0.00028,24.97328]
[1778893155420,22.76,79037.43,1.76,0.51407,0.00028,24.97282]
[1778893157719,22.76,79042.56,1.76,0.51551,0.00028,24.97111]
[1778893158784,22.76,79046.03,1.76,0.51648,0.00028,24.96977]
[1778893159100,22.76,79046.03,1.76,0.51648,0.00028,24.96978]
[1778893164136,22.76,79049.41,1.76,0.51742,0.00028,24.96833]
[1778893170180,22.77,79050.89,1.76,0.51783,0.00028,24.96765]
[1778893175213,22.77,79053.08,1.76,0.51845,0.00028,24.96282]
[1778893180248,22.77,79053.74,1.76,0.51863,0.00028,24.96249]
[1778893185282,22.77,79055.49,1.76,0.51912,0.00028,24.9616]
[1778893190317,22.77,79061.73,1.76,0.52086,0.00028,24.95809]
[1778893195354,22.77,79066.07,1.76,0.52207,0.00028,24.95538]
[1778893196000,22.77,79066.07,1.76,0.52207,0.00028,24.95538]
[1778893196447,22.77,79066.35,1.76,0.52215,0.00028,24.9552]
[1778893197288,22.77,79066.35,1.76,0.52215,0.00028,24.9552]
[1778893202402,22.77,79073.18,1.76,0.52406,0.00028,24.95042]
[1778893205045,22.77,79072.29,1.76,0.52381,0.00028,24.95107]
[1778893205434,22.77,79074.17,1.76,0.52434,0.00028,24.94968]
[1778893210458,22.76,79074.25,1.76,0.52436,0.00028,24.94961]
[1778893217117,22.76,79073.03,1.76,0.52402,0.00028,24.95052]
[1778893224552,22.76,79073.03,1.76,0.52402,0.00028,24.95051]
[1778893231655,22.76,79068.75,1.76,0.52283,0.00028,24.95355]
[1778893232882,22.76,79068.75,1.76,0.52283,0.00028,24.94976]
[1778893233620,22.76,79067.35,1.76,0.52244,0.00028,24.95071]
[1778893238731,22.75,79067.53,1.76,0.52249,0.00028,24.95058]
[1778893243772,22.75,79066.94,1.76,0.52233,0.00028,24.95096]
[1778893248865,22.73,79067.85,1.76,0.5226,0.00028,24.95031]
[1778893255955,22.72,79067.95,1.76,0.52264,0.00028,24.95021]
[1778893262035,22.7,79067.04,1.76,0.52239,0.00028,24.95079]
[1778893267860,22.69,79066.94,1.76,0.52237,0.00028,24.95082]
[1778893272893,22.68,79066.73,1.76,0.52232,0.00028,24.95094]
[1778893277927,22.67,79065.93,1.76,0.5221,0.00028,24.95145]
[1778893287610,22.65,79066.02,1.76,0.52214,0.00028,24.95134]
[1778893291438,22.65,79065.8,1.76,0.52208,0.00028,24.95148]
[1778893291539,22.64,79065.69,1.76,0.52205,0.00028,24.94775]
[1778893296546,22.64,79058.34,1.76,0.51999,0.00028,24.95225]
[1778893302547,22.63,79056.9,1.76,0.51959,0.00028,24.95304]
[1778893307750,22.63,79055.92,1.76,0.51931,0.00028,24.95357]
[1778893313176,22.64,79056.54,1.76,0.51949,0.00028,24.95324]
[1778893318714,22.64,79057.03,1.76,0.51962,0.00028,24.95298]
[1778893324254,22.64,79058.0,1.76,0.5199,0.00028,24.95244]
[1778893329288,22.64,79060.4,1.76,0.52057,0.00028,24.95106]
[1778893334323,22.64,79060.71,1.76,0.52065,0.00028,24.95088]
[1778893339358,22.65,79060.92,1.76,0.52071,0.00028,24.95076]
[1778893345400,22.65,79061.01,1.76,0.52074,0.00028,24.95071]
[1778893350436,22.65,79061.06,1.76,0.52075,0.00028,24.95068]
[1778893355473,22.65,79062.33,1.76,0.52111,0.00028,24.94613]
[1778893360508,22.65,79061.98,1.76,0.52101,0.00028,24.94634]
[1778893365543,22.66,79061.8,1.76,0.52095,0.00028,24.94646]
[1778893371106,22.66,79061.61,1.76,0.5209,0.00028,24.94658]
[1778893376846,22.66,79061.61,1.76,0.5209,0.00028,24.94658]
[1778893383517,22.66,79061.67,1.76,0.52092,0.00028,24.94655]
[1778893389806,22.66,79062.09,1.76,0.52103,0.00028,24.94629]
[1778893395753,22.66,79061.54,1.76,0.52088,0.00028,24.94663]
[1778893401957,22.66,79061.73,1.76,0.52093,0.00028,24.94651]
[1778893407838,22.66,79061.76,1.76,0.52094,0.00028,24.94648]
[1778893412872,22.65,79061.42,1.76,0.52085,0.00028,24.94289]
[1778893417907,22.65,79061.12,1.76,0.52077,0.00028,24.94307]
[1778893422942,22.65,79060.57,1.76,0.52062,0.00028,24.94339]
[1778893428601,22.64,79060.94,1.76,0.52072,0.00028,24.94316]
[1778893435220,22.64,79061.03,1.76,0.52075,0.00028,24.94311]
[1778893440422,22.64,79060.55,1.76,0.52062,0.00028,24.94338]
[1778893440783,22.64,79060.72,1.76,0.52067,0.00028,24.94328]
[1778893442075,22.64,79049.62,1.76,0.51754,0.00028,24.94914]
[1778893443429,22.64,79051.55,1.76,0.51809,0.00028,24.94823]
[1778893446817,22.64,79052.09,1.76,0.51824,0.00028,24.94797]
[1778893446918,22.64,79052.36,1.76,0.51831,0.00028,24.94784]
[1778893453153,22.64,79051.07,1.76,0.51795,0.00028,24.94847]
[1778893458762,22.65,79050.14,1.76,0.51769,0.00028,24.94891]
[1778893466243,22.65,79046.29,1.76,0.5166,0.00028,24.95062]
[1778893471282,22.66,79044.49,1.76,0.51609,0.00028,24.94756]
[1778893476409,22.66,79048.65,1.76,0.51726,0.00028,24.94581]
[1778893477890,22.66,79051.72,1.76,0.51813,0.00028,24.94439]
[1778893477975,22.66,79057.14,1.76,0.51965,0.00028,24.94158]
[1778893478984,22.66,79065.6,1.76,0.52203,0.00028,24.93648]
[1778893479986,22.66,79070.65,1.76,0.52344,0.00028,24.93301]
[1778893480582,22.66,79070.65,1.76,0.52344,0.00028,24.93301]
[1778893480784,22.66,79070.65,1.76,0.52344,0.00028,24.93301]
[1778893480886,22.66,79077.09,1.76,0.52525,0.00028,24.92813]
[1778893482465,22.66,79077.09,1.76,0.52525,0.00028,24.92812]
[1778893482566,22.66,79090.28,1.76,0.52895,0.00028,24.91652]
[1778893483396,22.66,79089.96,1.76,0.52886,0.00028,24.91683]
[1778893484907,22.66,79089.96,1.76,0.52886,0.00028,24.91683]
[1778893485817,22.65,79089.86,1.76,0.52884,0.00028,24.91692]
[1778893485894,22.65,79089.86,1.76,0.52884,0.00028,24.91692]
[1778893485995,22.65,79085.91,1.76,0.52773,0.00028,24.92059]
[1778893487594,22.65,79085.92,1.76,0.52773,0.00028,24.92058]
[1778893487692,22.65,79085.46,1.76,0.52761,0.00028,24.92099]
[1778893493957,22.65,79084.8,1.76,0.52742,0.00028,24.92157]
[1778893494232,22.65,79083.99,1.76,0.5272,0.00028,24.92228]
[1778893494654,22.65,79083.99,1.76,0.5272,0.00028,24.92228]
[1778893494829,22.65,79083.99,1.76,0.5272,0.00028,24.92228]
[1778893494838,22.65,79083.99,1.76,0.5272,0.00028,24.92228]
[1778893494930,22.65,79065.44,1.76,0.52199,0.00028,24.93655]
[1778893495126,22.65,79065.44,1.76,0.52199,0.00028,24.93655]
[1778893495141,22.65,79065.44,1.76,0.52199,0.00028,24.93655]
[1778893495361,22.65,79065.44,1.76,0.52199,0.00028,24.93655]
[1778893495450,22.65,79065.44,1.76,0.52199,0.00028,24.93656]
[1778893496061,22.65,79065.44,1.76,0.52199,0.00028,24.93656]
[1778893496373,22.65,79065.44,1.76,0.52199,0.00028,24.93656]
[1778893496456,22.65,79050.51,1.76,0.51779,0.00028,24.94495]
[1778893497674,22.65,79047.89,1.76,0.51705,0.00028,24.94614]
[1778893498600,22.65,79047.89,1.76,0.51705,0.00028,24.94614]
[1778893498844,22.65,79055.23,1.76,0.51912,0.00028,24.9426]
[1778893500141,22.65,79055.23,1.76,0.51912,0.00028,24.9426]
[1778893500193,22.65,79055.23,1.76,0.51912,0.00028,24.9426]
[1778893500485,22.65,79062.32,1.76,0.52111,0.00028,24.93854]
[1778893501528,22.65,79062.32,1.76,0.52111,0.00028,24.93854]
[1778893501561,22.65,79062.32,1.76,0.52111,0.00028,24.93854]
[1778893501667,22.65,79062.32,1.76,0.52111,0.00028,24.93854]
[1778893501672,22.65,79062.32,1.76,0.52111,0.00028,24.93854]
[1778893501913,22.65,79062.32,1.76,0.52111,0.00028,24.93854]
[1778893501936,22.65,79064.5,1.76,0.52172,0.00028,24.93717]
[1778893503101,22.65,79069.1,1.76,0.52301,0.00028,24.93409]
[1778893503505,22.65,79069.1,1.76,0.52301,0.00028,24.93408]
[1778893508540,22.65,79068.78,1.76,0.52293,0.00028,24.9343]
[1778893514355,22.64,79068.18,1.76,0.52276,0.00028,24.93471]
[1778893519826,22.64,79067.41,1.76,0.52255,0.00028,24.93523]
[1778893525660,22.64,79067.04,1.76,0.52244,0.00028,24.93547]
[1778893530695,22.63,79066.0,1.76,0.52215,0.00028,24.93616]
[1778893536737,22.63,79066.32,1.76,0.52225,0.00028,24.93215]
[1778893541772,22.63,79065.24,1.76,0.52195,0.00028,24.93285]
[1778893546807,22.62,79066.04,1.76,0.52217,0.00028,24.93232]
[1778893551842,22.62,79066.09,1.76,0.52219,0.00028,24.93228]
[1778893558891,22.62,79065.24,1.76,0.52195,0.00028,24.93283]
[1778893563930,22.61,79063.76,1.76,0.52154,0.00028,24.93378]
[1778893568984,22.61,79064.58,1.76,0.52177,0.00028,24.93324]
[1778893573039,22.61,79068.49,1.76,0.52287,0.00028,24.93062]
[1778893578864,22.6,79064.05,1.76,0.52163,0.00028,24.93357]
[1778893584078,22.6,79065.99,1.76,0.52218,0.00028,24.9323]
[1778893589114,22.6,79066.6,1.76,0.52235,0.00028,24.93188]
[1778893594147,22.59,79066.85,1.76,0.52243,0.00028,24.92791]
[1778893599793,22.59,79067.15,1.76,0.52251,0.00028,24.92769]
[1778893602954,22.58,79066.19,1.76,0.52224,0.00028,24.92833]
[1778893603055,22.58,79069.3,1.76,0.52312,0.00028,24.92619]
[1778893608247,22.58,79071.1,1.76,0.52363,0.00028,24.92489]
[1778893613281,22.58,79071.06,1.76,0.52362,0.00028,24.92491]
[1778893618897,22.57,79070.34,1.76,0.52342,0.00028,24.92543]
[1778893624358,22.57,79069.74,1.76,0.52325,0.00028,24.92585]
[1778893630009,22.57,79069.79,1.76,0.52327,0.00028,24.9258]
[1778893638403,22.57,79070.95,1.76,0.5236,0.00028,24.92496]
[1778893648719,22.56,79075.32,1.76,0.52484,0.00028,24.92164]
[1778893654576,22.55,79080.85,1.76,0.52641,0.00028,24.91327]
[1778893660617,22.54,79081.3,1.76,0.52654,0.00028,24.91287]
[1778893669682,22.54,79082.51,1.76,0.52688,0.00028,24.9118]
[1778893674913,22.54,79083.57,1.76,0.52718,0.00028,24.91086]
[1778893680358,22.53,79084.52,1.76,0.52746,0.00028,24.90999]
[1778893682814,22.53,79085.01,1.76,0.5276,0.00028,24.90954]
[1778893682915,22.53,79094.72,1.76,0.53034,0.00028,24.90013]
[1778893684959,22.53,79096.39,1.76,0.53081,0.00028,24.89839]
[1778893690828,22.53,79094.24,1.76,0.53021,0.00028,24.9006]
[1778893692097,22.53,79094.24,1.76,0.53021,0.00028,24.9006]
[1778893699890,22.52,79092.28,1.76,0.52966,0.00028,24.90257]
[1778893704926,22.52,79088.74,1.76,0.52866,0.00028,24.90602]
[1778893710568,22.52,79087.99,1.76,0.52845,0.00028,24.90672]
[1778893717013,22.51,79086.38,1.76,0.528,0.00028,24.90442]
[1778893721044,22.51,79080.28,1.76,0.52628,0.00028,24.90983]
[1778893723058,22.51,79074.85,1.76,0.52475,0.00028,24.91426]
[1778893728918,22.51,79077.29,1.76,0.52544,0.00028,24.9123]
[1778893736148,22.5,79078.73,1.76,0.52585,0.00028,24.9111]
[1778893741183,22.5,79079.33,1.76,0.52602,0.00028,24.91059]
[1778893747225,22.49,79079.5,1.76,0.52608,0.00028,24.91043]
[1778893751429,22.49,79077.4,1.76,0.52548,0.00028,24.91217]
[1778893760919,22.49,79075.15,1.76,0.52485,0.00028,24.91395]
[1778893768847,22.49,79075.05,1.76,0.52482,0.00028,24.91403]
[1778893779048,22.48,79073.26,1.76,0.52432,0.00028,24.91161]
[1778893787509,22.47,79071.52,1.76,0.52384,0.00028,24.91291]
[1778893792545,22.47,79071.92,1.76,0.52395,0.00028,24.9126]
[1778893797579,22.47,79071.48,1.76,0.52383,0.00028,24.91293]
[1778893801290,22.47,79070.94,1.76,0.52367,0.00028,24.91332]
[1778893801370,22.47,79070.24,1.76,0.52348,0.00028,24.91384]
[1778893802615,22.47,79070.24,1.76,0.52348,0.00028,24.91383]
[1778893804181,22.47,79070.24,1.76,0.52348,0.00028,24.91383]
[1778893804279,22.47,79069.65,1.76,0.52331,0.00028,24.91426]
[1778893809494,22.47,79070.57,1.76,0.52357,0.00028,24.91359]
[1778893816709,22.46,79070.57,1.76,0.52357,0.00028,24.91358]
[1778893822484,22.46,79071.0,1.76,0.5237,0.00028,24.91326]
[1778893824570,22.46,79071.0,1.76,0.5237,0.00028,24.91326]
[1778893827718,22.46,79071.0,1.76,0.5237,0.00028,24.91325]
[1778893841885,22.46,79071.43,1.76,0.52383,0.00028,24.90913]
[1778893847931,22.45,79071.38,1.76,0.52381,0.00028,24.90916]
[1778893850951,22.45,79066.23,1.76,0.52235,0.00028,24.91282]
[1778893852352,22.45,79066.23,1.76,0.52235,0.00028,24.91282]
[1778893856257,22.45,79065.5,1.76,0.52215,0.00028,24.91331]
[1778893856308,22.45,79061.55,1.76,0.52103,0.00028,24.91586]
[1778893861627,22.45,79059.63,1.76,0.52048,0.00028,24.91702]
[1778893867066,22.45,79059.63,1.76,0.52049,0.00028,24.91702]
[1778893872101,22.45,79061.05,1.76,0.52089,0.00028,24.91616]
[1778893877305,22.45,79060.84,1.76,0.52083,0.00028,24.91628]
[1778893887204,22.45,79060.91,1.76,0.52085,0.00028,24.91624]
[1778893892667,22.45,79063.21,1.76,0.5215,0.00028,24.911]
[1778893896066,22.45,79063.21,1.76,0.5215,0.00028,24.911]
[1778893896270,22.45,79063.21,1.76,0.5215,0.00028,24.911]
[1778893898285,22.45,79057.55,1.76,0.5199,0.00028,24.91443]
[1778893904330,22.45,79055.51,1.76,0.51932,0.00028,24.91557]
[1778893906345,22.45,79061.53,1.76,0.52103,0.00028,24.91207]
[1778893907352,22.45,79068.77,1.76,0.52308,0.00028,24.90724]
[1778893912387,22.45,79070.91,1.76,0.52369,0.00028,24.90569]
[1778893917421,22.45,79071.26,1.76,0.52379,0.00028,24.90542]
[1778893922457,22.44,79069.78,1.76,0.52337,0.00028,24.90651]
[1778893928164,22.44,79070.49,1.76,0.52357,0.00028,24.90599]
[1778893933537,22.44,79070.47,1.76,0.52357,0.00028,24.90599]
[1778893938785,22.44,79070.47,1.76,0.52357,0.00028,24.90599]
[1778893948846,22.44,79070.18,1.76,0.52349,0.00028,24.90619]
[1778893954682,22.43,79069.42,1.76,0.52328,0.00028,24.90293]
[1778893960723,22.43,79069.56,1.76,0.52332,0.00028,24.90282]
[1778893972399,22.42,79068.38,1.76,0.52299,0.00028,24.90365]
[1778893977846,22.42,79068.37,1.76,0.52299,0.00028,24.90365]
[1778893985910,22.41,79068.28,1.76,0.52297,0.00028,24.90371]
[1778893992540,22.41,79068.67,1.76,0.52308,0.00028,24.90342]
[1778893997987,22.41,79068.9,1.76,0.52315,0.00028,24.90325]
[1778894003020,22.4,79068.25,1.76,0.52297,0.00028,24.90371]
[1778894009062,22.4,79067.41,1.76,0.52273,0.00028,24.90429]
[1778894014097,22.4,79067.05,1.76,0.52263,0.00028,24.90074]
[1778894022750,22.4,79067.78,1.76,0.52284,0.00028,24.90022]
[1778894028743,22.4,79066.44,1.76,0.52246,0.00028,24.90115]
[1778894034257,22.39,79066.23,1.76,0.5224,0.00028,24.90129]
[1778894042313,22.39,79065.95,1.76,0.52232,0.00028,24.90147]
[1778894047350,22.39,79066.47,1.76,0.52247,0.00028,24.90112]
[1778894052383,22.39,79068.95,1.76,0.52318,0.00028,24.89937]
[1778894059432,22.39,79069.18,1.76,0.52325,0.00028,24.8992]
[1778894067489,22.38,79068.52,1.76,0.52306,0.00028,24.89966]
[1778894072523,22.38,79068.84,1.76,0.52315,0.00028,24.89563]
[1778894078803,22.38,79068.71,1.76,0.52312,0.00028,24.89572]
[1778894088808,22.38,79068.54,1.76,0.52307,0.00028,24.89584]
[1778894094678,22.37,79068.74,1.76,0.52313,0.00028,24.89568]
[1778894099156,22.37,79069.67,1.76,0.5234,0.00028,24.89501]
[1778894099541,22.37,79082.54,1.76,0.52706,0.00028,24.88456]
[1778894099821,22.37,79088.78,1.76,0.52884,0.00028,24.87875]
[1778894101577,22.37,79089.11,1.76,0.52893,0.00028,24.87843]
[1778894102615,22.37,79089.11,1.76,0.52893,0.00028,24.87843]
[1778894102620,22.37,79088.69,1.76,0.52881,0.00028,24.87884]
[1778894107716,22.38,79091.92,1.76,0.52973,0.00028,24.87564]
[1778894113389,22.38,79084.62,1.76,0.52765,0.00028,24.8827]
[1778894114803,22.38,79081.06,1.76,0.52664,0.00028,24.88589]
[1778894119904,22.38,79080.4,1.76,0.52645,0.00028,24.88646]
[1778894123459,22.38,79073.71,1.76,0.52454,0.00028,24.89196]
[1778894127434,22.38,79073.23,1.76,0.52441,0.00028,24.89234]
[1778894127535,22.38,79072.86,1.76,0.5243,0.00028,24.89262]
[1778894133529,22.37,79072.41,1.76,0.52418,0.00028,24.88916]
[1778894138990,22.37,79071.98,1.76,0.52406,0.00028,24.88949]
[1778894144025,22.37,79071.31,1.76,0.52387,0.00028,24.88999]
[1778894149061,22.37,79070.78,1.76,0.52372,0.00028,24.89039]
[1778894155310,22.37,79070.17,1.76,0.52354,0.00028,24.89084]
[1778894156556,22.37,79070.17,1.76,0.52354,0.00028,24.89084]
[1778894156657,22.37,79070.12,1.76,0.52353,0.00028,24.89087]
[1778894156721,22.37,79070.12,1.76,0.52353,0.00028,24.89087]
[1778894161145,22.37,79060.9,1.76,0.5209,0.00028,24.89712]
[1778894168250,22.37,79060.54,1.76,0.5208,0.00028,24.89734]
[1778894174390,22.37,79062.29,1.76,0.5213,0.00028,24.89624]
[1778894177260,22.37,79068.69,1.76,0.52313,0.00028,24.8919]
[1778894183301,22.36,79065.6,1.76,0.52225,0.00028,24.89405]
[1778894189343,22.36,79066.17,1.76,0.52241,0.00028,24.89366]
[1778894194625,22.36,79069.33,1.76,0.52331,0.00029,24.88762]
[1778894199738,22.36,79069.53,1.76,0.52337,0.00029,24.88747]
[1778894200746,22.36,79062.56,1.76,0.52139,0.00029,24.89225]
[1778894205855,22.36,79060.69,1.76,0.52085,0.00029,24.89342]
[1778894211535,22.35,79062.24,1.76,0.5213,0.00029,24.89244]
[1778894217469,22.35,79063.1,1.76,0.52154,0.00029,24.89188]
[1778894224413,22.35,79064.92,1.76,0.52207,0.00029,24.89068]
[1778894229665,22.35,79064.92,1.76,0.52207,0.00029,24.89067]
[1778894234678,22.34,79066.03,1.76,0.52239,0.00029,24.88991]
[1778894239735,22.34,79066.84,1.76,0.52262,0.00029,24.88935]
[1778894250751,22.34,79066.71,1.76,0.52258,0.00029,24.88943]
[1778894258867,22.33,79066.7,1.76,0.52259,0.00029,24.88563]
[1778894264446,22.33,79066.87,1.76,0.52264,0.00029,24.8855]
[1778894269941,22.33,79066.87,1.76,0.52264,0.00029,24.8855]
[1778894275985,22.33,79067.05,1.76,0.52269,0.00029,24.88536]
[1778894281022,22.33,79065.95,1.76,0.52238,0.00029,24.88612]
[1778894285371,22.32,79065.26,1.76,0.52218,0.00029,24.88659]
[1778894287821,22.32,79054.45,1.76,0.51909,0.00029,24.89317]
[1778894293201,22.33,79054.6,1.76,0.51913,0.00029,24.8931]
[1778894302169,22.35,79055.13,1.76,0.51927,0.00029,24.89285]
[1778894307208,22.36,79057.3,1.76,0.51989,0.00029,24.89165]
[1778894308211,22.36,79062.26,1.76,0.5213,0.00029,24.88865]
[1778894310511,22.36,79064.45,1.76,0.52192,0.00029,24.88722]
[1778894316146,22.37,79065.65,1.76,0.52227,0.00029,24.88262]
[1778894321569,22.37,79067.36,1.76,0.52275,0.00029,24.88144]
[1778894326825,22.36,79068.39,1.76,0.52305,0.00029,24.88071]
[1778894332552,22.36,79069.57,1.76,0.52339,0.00029,24.87985]
[1778894338821,22.36,79069.64,1.76,0.52341,0.00029,24.87979]
[1778894345160,22.36,79069.46,1.76,0.52336,0.00029,24.87991]
[1778894347349,22.35,79070.86,1.76,0.52376,0.00029,24.87887]
[1778894348521,22.35,79070.86,1.76,0.52376,0.00029,24.87887]
[1778894348766,22.35,79082.85,1.76,0.52718,0.00028,24.869]
[1778894349842,22.35,79088.35,1.76,0.52875,0.00028,24.86386]
[1778894351061,22.35,79090.07,1.76,0.52924,0.00028,24.86218]
[1778894353701,22.35,79090.05,1.76,0.52923,0.00028,24.86221]
[1778894353765,22.36,79093.09,1.76,0.53009,0.00028,24.85914]
[1778894355698,22.36,79093.09,1.76,0.53009,0.00028,24.85914]
[1778894355798,22.36,79091.87,1.76,0.52975,0.00028,24.86039]
[1778894360592,22.36,79091.26,1.76,0.52957,0.00028,24.86101]
[1778894366618,22.36,79095.0,1.76,0.53063,0.00028,24.85717]
[1778894375223,22.36,79093.17,1.76,0.53011,0.00028,24.85529]
[1778894379374,22.37,79094.18,1.76,0.5304,0.00028,24.85425]
[1778894379709,22.37,79094.11,1.76,0.53038,0.00028,24.85433]
[1778894380893,22.37,79094.11,1.76,0.53038,0.00028,24.85433]
[1778894380906,22.37,79094.11,1.76,0.53038,0.00028,24.85433]
[1778894381214,22.37,79094.01,1.76,0.53035,0.00028,24.85443]
[1778894381724,22.37,79093.56,1.76,0.53022,0.00028,24.8549]
[1778894382262,22.37,79093.56,1.76,0.53022,0.00028,24.8549]
[1778894382731,22.37,79094.33,1.76,0.53044,0.00028,24.85411]
[1778894388772,22.38,79098.79,1.76,0.5317,0.00028,24.84938]
[1778894395391,22.39,79101.89,1.76,0.53256,0.00028,24.84598]
[1778894396415,22.39,79101.89,1.76,0.53256,0.00028,24.84598]
[1778894396829,22.39,79101.57,1.76,0.53247,0.00028,24.84635]
[1778894397835,22.39,79093.43,1.76,0.53016,0.00028,24.85516]
[1778894398948,22.39,79088.53,1.76,0.52876,0.00028,24.86006]
[1778894401098,22.39,79087.31,1.76,0.52842,0.00028,24.86123]
[1778894401863,22.39,79085.31,1.76,0.52785,0.00028,24.86311]
[1778894406899,22.39,79085.99,1.76,0.52804,0.00028,24.86247]
[1778894410926,22.39,79092.77,1.76,0.52997,0.00028,24.85583]
[1778894416968,22.39,79090.45,1.76,0.52931,0.00028,24.85818]
[1778894418915,22.39,79090.76,1.76,0.5294,0.00028,24.85787]
[1778894418982,22.39,79089.76,1.76,0.52911,0.00028,24.85886]
[1778894420070,22.39,79090.16,1.76,0.52922,0.00028,24.85847]
[1778894425292,22.4,79094.55,1.76,0.53047,0.00028,24.85401]
[1778894425393,22.4,79094.89,1.76,0.53057,0.00028,24.85366]
[1778894431006,22.4,79094.1,1.76,0.53034,0.00028,24.85449]
[1778894436111,22.4,79093.76,1.76,0.53025,0.00028,24.85105]
[1778894441147,22.4,79095.81,1.76,0.53083,0.00028,24.84891]
[1778894446182,22.4,79095.15,1.76,0.53064,0.00028,24.84962]
[1778894451216,22.41,79094.42,1.76,0.53043,0.00028,24.85039]
[1778894456251,22.4,79094.32,1.76,0.5304,0.00028,24.85048]
[1778894462391,22.4,79093.44,1.76,0.53015,0.00028,24.85139]
[1778894470351,22.41,79093.54,1.76,0.53018,0.00028,24.85131]
[1778894475953,22.41,79090.83,1.76,0.5294,0.00028,24.85407]
[1778894482434,22.41,79092.27,1.76,0.52981,0.00028,24.85264]
[1778894487470,22.41,79094.21,1.76,0.53036,0.00028,24.85065]
[1778894492504,22.41,79097.33,1.76,0.53125,0.00028,24.84354]
[1778894497539,22.41,79097.38,1.76,0.53127,0.00028,24.84348]
[1778894505595,22.4,79094.84,1.76,0.53055,0.00028,24.84614]
[1778894510631,22.4,79093.25,1.76,0.53011,0.00028,24.84776]
[1778894515665,22.39,79092.52,1.76,0.52991,0.00028,24.84848]
[1778894524729,22.38,79090.42,1.76,0.52932,0.00028,24.85054]
[1778894529765,22.38,79090.6,1.76,0.52937,0.00028,24.85035]
[1778894534798,22.38,79092.58,1.76,0.52994,0.00028,24.84835]
[1778894544868,22.38,79092.45,1.76,0.5299,0.00028,24.84848]
[1778894549565,22.38,79093.88,1.76,0.53031,0.00028,24.84701]
[1778894549904,22.38,79092.3,1.76,0.52986,0.00028,24.84863]
[1778894550910,22.38,79084.21,1.76,0.52755,0.00028,24.85645]
[1778894552925,22.38,79080.39,1.76,0.52647,0.00028,24.85605]
[1778894555824,22.38,79081.24,1.76,0.52671,0.00028,24.85531]
[1778894555967,22.38,79086.32,1.76,0.52816,0.00028,24.85069]
[1778894556992,22.38,79100.7,1.76,0.53225,0.00028,24.83584]
[1778894557756,22.38,79100.7,1.76,0.53225,0.00028,24.83584]
[1778894557963,22.38,79100.7,1.76,0.53225,0.00028,24.83585]
[1778894558196,22.38,79100.7,1.76,0.53225,0.00028,24.83585]
[1778894558267,22.38,79100.7,1.76,0.53225,0.00028,24.83585]
[1778894558967,22.38,79100.41,1.76,0.53216,0.00028,24.83618]
[1778894563283,22.39,79104.82,1.76,0.53341,0.00028,24.83115]
[1778894563671,22.39,79104.82,1.76,0.53341,0.00028,24.83116]
[1778894568787,22.39,79104.82,1.76,0.5334,0.00028,24.83119]
[1778894569037,22.4,79107.27,1.76,0.5341,0.00028,24.82829]
[1778894574073,22.4,79108.53,1.76,0.53445,0.00028,24.82679]
[1778894579055,22.4,79109.72,1.76,0.53479,0.00028,24.82535]
[1778894584107,22.4,79110.8,1.76,0.53509,0.00028,24.82401]
[1778894589180,22.41,79110.58,1.76,0.53502,0.00028,24.82433]
[1778894589952,22.41,79110.58,1.76,0.53502,0.00028,24.82433]
[1778894590053,22.41,79110.79,1.76,0.53508,0.00028,24.82408]
[1778894596795,22.42,79109.44,1.76,0.53469,0.00028,24.82579]
[1778894603274,22.42,79109.44,1.76,0.53468,0.00028,24.82582]
[1778894608312,22.43,79109.12,1.76,0.53459,0.00028,24.82624]
[1778894615362,22.43,79109.16,1.76,0.53459,0.00028,24.82242]
[1778894618632,22.43,79108.64,1.76,0.53444,0.00028,24.82307]
[1778894618664,22.43,79107.51,1.76,0.53412,0.00028,24.82444]
[1778894625655,22.44,79103.33,1.76,0.53293,0.00028,24.82938]
[1778894630720,22.44,79100.51,1.76,0.53213,0.00028,24.83259]
[1778894631662,22.44,79099.29,1.76,0.53178,0.00028,24.83394]
[1778894631757,22.44,79098.65,1.76,0.5316,0.00028,24.83464]
[1778894637075,22.44,79095.66,1.76,0.53075,0.00028,24.83786]
[1778894642552,22.44,79094.76,1.76,0.53049,0.00028,24.83881]
[1778894647586,22.45,79091.33,1.76,0.52952,0.00028,24.84232]
[1778894652622,22.45,79086.47,1.76,0.52814,0.00028,24.84703]
[1778894657655,22.45,79082.3,1.76,0.52695,0.00028,24.85084]
[1778894662690,22.45,79081.07,1.76,0.5266,0.00028,24.85192]
[1778894667725,22.45,79078.4,1.76,0.52584,0.00028,24.85419]
[1778894672760,22.45,79079.9,1.76,0.52627,0.00028,24.84912]
[1778894677795,22.45,79081.86,1.76,0.52683,0.00028,24.84743]
[1778894682831,22.45,79080.13,1.76,0.52634,0.00028,24.84893]
[1778894687866,22.45,79077.16,1.76,0.52549,0.00028,24.85142]
[1778894692900,22.45,79077.04,1.76,0.52546,0.00028,24.85152]
[1778894696930,22.45,79075.86,1.76,0.52512,0.00028,24.85248]
[1778894697035,22.45,79066.12,1.76,0.52236,0.00028,24.8597]
[1778894698168,22.45,79058.44,1.76,0.52017,0.00028,24.86455]
[1778894699048,22.45,79056.17,1.76,0.51953,0.00028,24.86584]
[1778894700957,22.45,79053.53,1.76,0.51878,0.00028,24.86726]
[1778894702971,22.45,79047.39,1.76,0.51703,0.00028,24.87023]
[1778894704985,22.45,79046.15,1.76,0.51668,0.00028,24.87077]
[1778894711028,22.46,79047.91,1.76,0.51718,0.00028,24.86999]
[1778894712419,22.46,79049.84,1.76,0.51772,0.00028,24.8691]
[1778894719084,22.47,79049.56,1.76,0.51764,0.00028,24.86925]
[1778894722735,22.47,79051.24,1.76,0.51812,0.00028,24.86845]
[1778894722837,22.47,79051.83,1.76,0.51828,0.00028,24.86816]
[1778894732095,22.48,79052.63,1.76,0.51851,0.00028,24.86776]
[1778894737776,22.48,79055.82,1.76,0.51941,0.00028,24.86229]
[1778894742841,22.49,79058.09,1.76,0.52005,0.00028,24.86101]
[1778894749793,22.49,79058.63,1.76,0.52021,0.00028,24.86071]
[1778894755336,22.5,79060.37,1.76,0.5207,0.00028,24.85969]
[1778894761382,22.5,79058.8,1.76,0.52025,0.00028,24.86063]
[1778894766420,22.51,79059.66,1.76,0.52049,0.00028,24.86013]
[1778894771455,22.51,79060.89,1.76,0.52083,0.00028,24.8594]
[1778894778056,22.52,79060.95,1.76,0.52085,0.00028,24.85938]
[1778894783538,22.53,79062.74,1.76,0.52135,0.00028,24.85828]
[1778894789617,22.53,79062.98,1.76,0.52142,0.00028,24.85814]
[1778894795622,22.54,79065.36,1.76,0.52209,0.00028,24.8528]
[1778894800657,22.54,79064.43,1.76,0.52182,0.00028,24.85343]
[1778894806701,22.55,79064.5,1.76,0.52184,0.00028,24.85339]
[1778894814079,22.54,79064.62,1.76,0.52187,0.00028,24.8533]
[1778894819791,22.54,79064.44,1.76,0.52183,0.00028,24.85341]
[1778894825320,22.54,79064.44,1.76,0.52183,0.00028,24.85341]
[1778894834431,22.55,79061.91,1.76,0.5211,0.00028,24.85504]
[1778894843033,22.55,79061.6,1.76,0.52101,0.00028,24.85524]
[1778894848864,22.55,79060.97,1.76,0.52084,0.00028,24.85562]
[1778894853967,22.56,79060.97,1.76,0.52083,0.00028,24.85183]
[1778894855119,22.56,79062.07,1.76,0.52114,0.00028,24.85116]
[1778894855275,22.56,79062.07,1.76,0.52114,0.00028,24.85116]
[1778894855282,22.56,79062.07,1.76,0.52114,0.00028,24.85116]
[1778894855304,22.56,79062.36,1.76,0.52123,0.00028,24.85098]
[1778894855491,22.56,79062.36,1.76,0.52123,0.00028,24.85098]
[1778894856455,22.56,79053.68,1.76,0.51877,0.00028,24.85594]
[1778894859064,22.56,79050.59,1.76,0.51789,0.00028,24.85748]
[1778894859555,22.56,79050.59,1.76,0.51789,0.00028,24.85748]
[1778894860073,22.57,79048.08,1.76,0.51718,0.00028,24.85865]
[1778894865154,22.57,79042.89,1.76,0.51571,0.00028,24.8608]
[1778894870141,22.58,79032.05,1.76,0.51263,0.00028,24.8642]
[1778894875176,22.59,79029.13,1.76,0.51181,0.00028,24.86486]
[1778894880211,22.6,79027.1,1.76,0.51123,0.00028,24.86526]
[1778894884422,22.6,79023.46,1.76,0.5102,0.00028,24.86584]
[1778894884499,22.6,79022.64,1.76,0.50997,0.00028,24.86595]
[1778894884520,22.6,79022.64,1.76,0.50997,0.00028,24.86595]
[1778894885350,22.6,79015.79,1.76,0.50803,0.00028,24.86652]
[1778894887615,22.6,79013.24,1.76,0.50731,0.00028,24.86658]
[1778894888268,22.6,79013.86,1.76,0.50748,0.00028,24.86657]
[1778894891188,22.6,79010.49,1.76,0.50653,0.00028,24.86656]
[1778894891461,22.6,78998.13,1.76,0.50303,0.00028,24.86528]
[1778894892399,22.6,78992.64,1.76,0.50147,0.00028,24.8641]
[1778894893873,22.6,78992.64,1.76,0.50147,0.00028,24.8641]
[1778894894310,22.6,78992.11,1.76,0.50132,0.00028,24.86396]
[1778894894912,22.6,78992.11,1.76,0.50132,0.00028,24.86396]
[1778894895317,22.6,78991.94,1.76,0.50127,0.00028,24.86392]
[1778894897333,22.6,78991.65,1.76,0.50119,0.00028,24.86384]
[1778894902705,22.6,78992.98,1.76,0.50157,0.00028,24.86418]
[1778894908409,22.6,78996.38,1.76,0.50253,0.00028,24.86494]
[1778894913442,22.6,78994.73,1.76,0.50206,0.00028,24.86079]
[1778894914406,22.6,78994.73,1.76,0.50206,0.00028,24.86079]
[1778894914507,22.6,78992.51,1.76,0.50144,0.00028,24.86027]
[1778894919715,22.61,78992.02,1.76,0.5013,0.00028,24.86014]
[1778894921168,22.61,78993.85,1.76,0.50182,0.00028,24.86059]
[1778894921190,22.61,78993.85,1.76,0.50182,0.00028,24.86059]
[1778894921205,22.61,78993.85,1.76,0.50182,0.00028,24.86059]
[1778894921389,22.61,78993.85,1.76,0.50182,0.00028,24.86059]
[1778894921499,22.61,78996.69,1.76,0.50262,0.00028,24.86121]
[1778894921976,22.61,78996.69,1.76,0.50262,0.00028,24.86121]
[1778894922511,22.61,78998.33,1.76,0.50309,0.00028,24.86151]
[1778894925291,22.61,78998.8,1.76,0.50322,0.00028,24.8616]
[1778894925484,22.61,78998.8,1.76,0.50322,0.00028,24.8616]
[1778894925392,22.61,78999.07,1.76,0.50329,0.00028,24.86164]
[1778894926533,22.61,78999.07,1.76,0.50329,0.00028,24.86164]
[1778894926731,22.61,78999.07,1.76,0.50329,0.00028,24.86164]
[1778894927179,22.61,78999.07,1.76,0.50329,0.00028,24.86164]
[1778894927280,22.61,79000.03,1.76,0.50357,0.00028,24.8618]
[1778894929629,22.61,79000.03,1.76,0.50357,0.00028,24.8618]
[1778894929709,22.61,79000.03,1.76,0.50357,0.00028,24.8618]
[1778894929855,22.61,79000.03,1.76,0.50357,0.00028,24.8618]
[1778894932577,22.61,79005.64,1.76,0.50515,0.00028,24.86248]
[1778894933603,22.61,79005.64,1.76,0.50515,0.00028,24.86248]
[1778894933685,22.61,79006.07,1.76,0.50528,0.00028,24.86252]
[1778894939188,22.62,79006.36,1.76,0.50536,0.00028,24.86254]
[1778894942399,22.62,79006.36,1.76,0.50536,0.00028,24.86254]
[1778894942484,22.62,79006.63,1.76,0.50544,0.00028,24.86256]
[1778894947304,22.62,79012.09,1.76,0.50698,0.00028,24.86278]
[1778894949951,22.62,79013.92,1.76,0.5075,0.00028,24.86277]
[1778894950413,22.62,79013.87,1.76,0.50748,0.00028,24.86277]
[1778894956568,22.61,79014.4,1.76,0.50763,0.00028,24.86276]
[1778894957750,22.61,79009.43,1.76,0.50623,0.00028,24.86272]
[1778894962785,22.61,79009.77,1.76,0.50632,0.00028,24.86273]
[1778894967820,22.6,79008.74,1.76,0.50603,0.00028,24.86269]
[1778894972855,22.6,79008.93,1.76,0.50609,0.00028,24.8589]
[1778894977893,22.6,79009.61,1.76,0.50628,0.00028,24.85893]
[1778894982925,22.59,79011.84,1.76,0.50691,0.00028,24.85898]
[1778894987962,22.59,79009.53,1.76,0.50625,0.00028,24.85893]
[1778894992995,22.59,79008.33,1.76,0.50591,0.00028,24.85887]
[1778894998381,22.59,79005.82,1.76,0.5052,0.00028,24.8587]
[1778894999677,22.59,79003.47,1.76,0.50454,0.00028,24.85847]
[1778894999812,22.59,79003.47,1.76,0.50454,0.00028,24.85847]
[1778895000192,22.58,79002.92,1.76,0.50438,0.00028,24.8584]
[1778895005595,22.59,79001.23,1.76,0.5039,0.00028,24.85818]
[1778895011143,22.59,78998.51,1.76,0.50313,0.00028,24.85775]
[1778895016745,22.59,78998.6,1.76,0.50316,0.00028,24.85776]
[1778895023873,22.6,78996.23,1.76,0.50249,0.00028,24.85731]
[1778895029267,22.6,78996.48,1.76,0.50256,0.00028,24.85736]
[1778895034303,22.6,78998.06,1.76,0.50301,0.00028,24.85387]
[1778895044381,22.6,78998.42,1.76,0.50311,0.00028,24.85393]
[1778895049965,22.6,79002.38,1.76,0.50423,0.00028,24.85453]
[1778895053446,22.6,79008.49,1.76,0.50596,0.00028,24.85508]
[1778895058455,22.6,79008.58,1.76,0.50599,0.00028,24.85508]
[1778895058867,22.6,79009.93,1.76,0.50637,0.00028,24.85514]
[1778895059587,22.6,79010.16,1.76,0.50643,0.00028,24.85515]
[1778895062594,22.6,79017.2,1.76,0.50843,0.00028,24.85505]
[1778895062770,22.6,79017.2,1.76,0.50843,0.00028,24.85505]
[1778895062993,22.6,79017.2,1.76,0.50843,0.00028,24.85505]
[1778895063579,22.6,79030.56,1.76,0.51221,0.00028,24.85315]
[1778895065607,22.6,79030.56,1.76,0.51221,0.00028,24.85315]
[1778895065683,22.6,79030.56,1.76,0.51221,0.00028,24.85315]
[1778895065629,22.6,79033.64,1.76,0.51308,0.00028,24.8524]
[1778895066903,22.6,79033.64,1.76,0.51308,0.00028,24.8524]
[1778895067541,22.6,79033.51,1.76,0.51304,0.00028,24.85243]
[1778895072575,22.6,79031.53,1.76,0.51248,0.00028,24.85293]
[1778895077610,22.6,79028.98,1.76,0.51176,0.00028,24.85349]
[1778895083654,22.6,79027.06,1.76,0.51122,0.00028,24.85386]
[1778895088689,22.6,79024.86,1.76,0.5106,0.00028,24.85423]
[1778895093724,22.6,79022.24,1.76,0.50986,0.00028,24.85079]
[1778895098765,22.6,79019.11,1.76,0.50897,0.00028,24.85111]
[1778895103800,22.6,79015.68,1.76,0.508,0.00028,24.85132]
[1778895108901,22.6,79014.48,1.76,0.50766,0.00028,24.85136]
[1778895116891,22.6,79015.94,1.76,0.50807,0.00028,24.85131]
[1778895122934,22.6,79016.96,1.76,0.50836,0.00028,24.85126]
[1778895128982,22.6,79017.88,1.76,0.50862,0.00028,24.8512]
[1778895134336,22.6,79016.74,1.76,0.5083,0.00028,24.85127]
[1778895140685,22.6,79017.6,1.76,0.50854,0.00028,24.85122]
[1778895146096,22.6,79018.74,1.76,0.50886,0.00028,24.85114]
[1778895152138,22.6,79018.92,1.76,0.50892,0.00028,24.84732]
[1778895157173,22.6,79017.44,1.76,0.5085,0.00028,24.84743]
[1778895163216,22.6,79016.11,1.76,0.50812,0.00028,24.8475]
[1778895165229,22.6,79010.41,1.76,0.5065,0.00028,24.84755]
[1778895168761,22.6,79005.24,1.76,0.50504,0.00028,24.84724]
[1778895169794,22.6,79005.24,1.76,0.50504,0.00028,24.84724]
[1778895170265,22.6,79002.82,1.76,0.50435,0.00028,24.84698]
[1778895175303,22.6,79002.92,1.76,0.50438,0.00028,24.847]
[1778895180678,22.59,79000.65,1.76,0.50374,0.00028,24.84669]
[1778895180724,22.59,78994.4,1.76,0.50197,0.00028,24.84551]
[1778895182349,22.59,78988.57,1.76,0.50031,0.00028,24.84397]
[1778895184285,22.59,78987.96,1.76,0.50014,0.00028,24.84379]
[1778895184381,22.59,78990.3,1.76,0.5008,0.00028,24.84448]
[1778895187385,22.59,78987.73,1.76,0.50007,0.00028,24.84372]
[1778895192464,22.59,78985.73,1.76,0.49951,0.00028,24.84307]
[1778895195579,22.59,78981.14,1.76,0.4982,0.00028,24.84139]
[1778895195732,22.59,78979.03,1.76,0.49761,0.00028,24.84053]
[1778895201204,22.6,78978.28,1.76,0.4974,0.00028,24.84022]
[1778895206394,22.6,78975.33,1.76,0.49656,0.00028,24.8389]
[1778895211556,22.6,78975.56,1.76,0.49663,0.00028,24.8352]
[1778895216591,22.61,78975.97,1.76,0.49675,0.00028,24.83539]
[1778895222634,22.61,78974.81,1.76,0.49642,0.00028,24.83485]
[1778895227716,22.61,78973.72,1.76,0.49611,0.00028,24.83433]
[1778895232684,22.62,78973.45,1.76,0.49604,0.00028,24.8342]
[1778895233683,22.62,78973.45,1.76,0.49604,0.00028,24.8342]
[1778895241768,22.62,78971.74,1.76,0.49555,0.00028,24.83334]
[1778895244790,22.62,78978.24,1.76,0.49739,0.00028,24.8364]
[1778895249801,22.62,78978.93,1.76,0.49759,0.00028,24.83669]
[1778895251779,22.62,78980.01,1.76,0.4979,0.00028,24.83714]
[1778895251881,22.62,78983.26,1.76,0.49882,0.00028,24.8384]
[1778895251914,22.62,78983.26,1.76,0.49882,0.00028,24.8384]
[1778895252851,22.62,78984.28,1.76,0.49911,0.00028,24.83877]
[1778895252977,22.62,78984.28,1.76,0.49911,0.00028,24.83877]
[1778895253858,22.62,78991.71,1.76,0.50121,0.00028,24.84105]
[1778895258892,22.62,78995.41,1.76,0.50226,0.00028,24.84193]
[1778895264140,22.62,78997.42,1.76,0.50283,0.00028,24.84234]
[1778895270311,22.63,79000.45,1.76,0.50369,0.00028,24.84286]
[1778895276011,22.63,79004.9,1.76,0.50494,0.00028,24.8396]
[1778895281591,22.63,79006.57,1.76,0.50542,0.00028,24.83975]
[1778895286672,22.63,79013.32,1.76,0.50733,0.00028,24.83997]
[1778895292706,22.63,79013.45,1.76,0.50737,0.00028,24.83997]
[1778895297746,22.63,79013.71,1.76,0.50744,0.00028,24.83996]
[1778895304827,22.63,79011.57,1.76,0.50683,0.00028,24.83996]
[1778895309880,22.63,79010.53,1.76,0.50654,0.00028,24.83994]
[1778895314957,22.63,79006.56,1.76,0.50542,0.00028,24.83974]
[1778895320319,22.63,79003.84,1.76,0.50464,0.00028,24.83949]
[1778895327369,22.62,79002.55,1.76,0.50428,0.00028,24.83934]
[1778895332403,22.62,79002.04,1.76,0.50413,0.00028,24.83547]
[1778895338882,22.62,79001.9,1.76,0.50409,0.00028,24.83546]
[1778895345494,22.61,79003.32,1.76,0.50449,0.00028,24.83563]
[1778895350529,22.61,79006.29,1.76,0.50534,0.00028,24.83592]
[1778895356571,22.6,79006.22,1.76,0.50532,0.00028,24.83592]
[1778895361606,22.6,79006.7,1.76,0.50545,0.00028,24.83595]
[1778895366643,22.6,79005.32,1.76,0.50506,0.00028,24.83584]
[1778895372684,22.59,79004.73,1.76,0.50489,0.00028,24.83578]
[1778895378728,22.59,79003.59,1.76,0.50457,0.00028,24.83567]
[1778895383764,22.59,79002.86,1.76,0.50436,0.00028,24.83558]
[1778895390810,22.58,79002.32,1.76,0.50421,0.00028,24.83551]
[1778895395845,22.58,79001.47,1.76,0.50397,0.00028,24.8316]
[1778895402894,22.57,79001.44,1.76,0.50396,0.00028,24.83159]
[1778895407929,22.57,79000.79,1.76,0.50377,0.00028,24.8315]
[1778895412967,22.57,79000.53,1.76,0.5037,0.00028,24.83146]
[1778895418000,22.57,78999.22,1.76,0.50332,0.00028,24.83125]
[1778895423038,22.56,78998.6,1.76,0.50315,0.00028,24.83115]
[1778895428852,22.56,78998.61,1.76,0.50315,0.00028,24.83115]
[1778895433875,22.56,78998.99,1.76,0.50326,0.00028,24.83122]
[1778895442713,22.55,78999.0,1.76,0.50326,0.00028,24.83122]
[1778895448533,22.55,78999.0,1.76,0.50326,0.00028,24.83122]
[1778895450228,22.55,78990.86,1.76,0.50095,0.00028,24.82942]
[1778895451338,22.55,78981.75,1.76,0.49835,0.00028,24.82261]
[1778895452315,22.55,78981.75,1.76,0.49835,0.00028,24.82261]
[1778895452345,22.55,78981.95,1.76,0.49841,0.00028,24.82269]
[1778895458285,22.55,78978.45,1.76,0.49742,0.00028,24.82126]
[1778895463319,22.55,78977.7,1.76,0.49721,0.00028,24.82094]
[1778895468598,22.56,78978.44,1.76,0.49742,0.00028,24.82126]
[1778895473890,22.56,78980.38,1.76,0.49797,0.00028,24.82207]
[1778895479432,22.57,78980.38,1.76,0.49798,0.00028,24.82207]
[1778895485475,22.58,78982.23,1.76,0.4985,0.00028,24.8228]
[1778895490508,22.59,78982.23,1.76,0.49851,0.00028,24.8228]
[1778895496516,22.6,78981.41,1.76,0.49828,0.00028,24.82248]
[1778895503133,22.61,78973.7,1.76,0.49609,0.00028,24.8191]
[1778895505733,22.61,78976.53,1.76,0.4969,0.00028,24.82043]
[1778895511657,22.61,78977.31,1.76,0.49712,0.00028,24.81697]
[1778895516692,22.62,78977.96,1.76,0.4973,0.00028,24.81726]
[1778895518173,22.62,78977.96,1.76,0.4973,0.00028,24.81726]
[1778895518271,22.62,78977.96,1.76,0.4973,0.00028,24.81726]
[1778895518705,22.62,78977.66,1.76,0.49722,0.00028,24.81713]
[1778895519388,22.62,78977.66,1.76,0.49722,0.00028,24.81713]
[1778895519400,22.62,78977.66,1.76,0.49722,0.00028,24.81713]
[1778895519716,22.62,78981.51,1.76,0.49831,0.00028,24.81872]
[1778895524188,22.62,78984.61,1.76,0.49919,0.00028,24.81986]
[1778895525144,22.62,78991.07,1.76,0.50102,0.00028,24.82186]
[1778895529207,22.62,78997.36,1.76,0.50281,0.00028,24.82331]
[1778895534215,22.63,78998.96,1.76,0.50326,0.00028,24.82359]
[1778895540941,22.62,79000.89,1.76,0.50381,0.00028,24.8239]
[1778895542112,22.62,79007.48,1.76,0.50567,0.00028,24.82459]
[1778895547433,22.63,79005.81,1.76,0.5052,0.00028,24.82447]
[1778895552486,22.63,79006.42,1.76,0.50537,0.00028,24.82451]
[1778895558985,22.64,79007.17,1.76,0.50559,0.00028,24.82457]
[1778895564216,22.64,79011.03,1.76,0.50668,0.00028,24.82474]
[1778895564412,22.64,79011.34,1.76,0.50677,0.00028,24.82474]
[1778895565028,22.64,79011.22,1.76,0.50673,0.00028,24.82474]
[1778895566036,22.64,79003.87,1.76,0.50465,0.00028,24.82428]
[1778895569056,22.63,79000.87,1.76,0.5038,0.00028,24.8239]
[1778895570755,22.63,79001.76,1.76,0.50405,0.00028,24.82402]
[1778895571071,22.63,79005.89,1.76,0.50522,0.00028,24.82067]
[1778895576105,22.63,79007.79,1.76,0.50576,0.00028,24.8208]
[1778895581140,22.63,79008.18,1.76,0.50587,0.00028,24.82082]
[1778895582932,22.63,79003.94,1.76,0.50467,0.00028,24.82048]
[1778895583154,22.63,78996.38,1.76,0.50253,0.00028,24.81931]
[1778895588188,22.62,78997.42,1.76,0.50282,0.00028,24.81951]
[1778895588291,22.62,78997.42,1.76,0.50282,0.00028,24.81951]
[1778895588304,22.62,78997.42,1.76,0.50282,0.00028,24.81951]
[1778895589195,22.62,78998.02,1.76,0.50299,0.00028,24.81962]
[1778895595110,22.62,78998.84,1.76,0.50322,0.00028,24.81977]
[1778895600272,22.61,78999.92,1.76,0.50353,0.00028,24.81995]
[1778895606437,22.61,79001.44,1.76,0.50396,0.00028,24.82017]
[1778895613905,22.61,78999.9,1.76,0.50352,0.00028,24.81994]
[1778895619412,22.61,78998.78,1.76,0.50321,0.00028,24.81976]
[1778895626456,22.61,78999.39,1.76,0.50338,0.00028,24.81986]
[1778895631601,22.61,78999.64,1.76,0.50345,0.00028,24.8199]
[1778895637534,22.61,79001.63,1.76,0.50401,0.00028,24.81639]
[1778895644117,22.6,79002.67,1.76,0.50431,0.00028,24.81653]
[1778895651826,22.6,79003.3,1.76,0.50449,0.00028,24.8166]
[1778895657675,22.6,78999.83,1.76,0.5035,0.00028,24.81613]
[1778895664020,22.6,78996.02,1.76,0.50242,0.00028,24.81543]
[1778895666666,22.61,78995.49,1.76,0.50227,0.00028,24.81532]
[1778895666767,22.61,78996.28,1.76,0.5025,0.00028,24.81548]
[1778895670011,22.61,78998.79,1.76,0.50321,0.00028,24.81595]
[1778895670112,22.61,78995.41,1.76,0.50225,0.00028,24.8153]
[1778895675145,22.61,78994.9,1.76,0.5021,0.00028,24.81519]
[1778895680837,22.61,78996.91,1.76,0.50267,0.00028,24.81561]
[1778895685871,22.61,78996.76,1.76,0.50263,0.00028,24.81558]
[1778895691291,22.61,78995.79,1.76,0.50236,0.00028,24.81538]
[1778895694935,22.61,79002.95,1.76,0.50439,0.00028,24.81275]
[1778895701008,22.61,79006.3,1.76,0.50534,0.00028,24.81309]
[1778895707051,22.61,79005.69,1.76,0.50517,0.00028,24.81304]
[1778895712247,22.61,79005.12,1.76,0.505,0.00028,24.81298]
[1778895718967,22.61,79004.61,1.76,0.50486,0.00028,24.81294]
[1778895724169,22.61,79004.74,1.76,0.5049,0.00028,24.81295]
[1778895729210,22.61,79003.96,1.76,0.50467,0.00028,24.81287]
[1778895735253,22.61,79001.01,1.76,0.50384,0.00028,24.8125]
[1778895741294,22.61,79001.47,1.76,0.50397,0.00028,24.81256]
[1778895749352,22.61,79001.81,1.76,0.50406,0.00028,24.81261]
[1778895754387,22.61,79000.94,1.76,0.50382,0.00028,24.80868]
[1778895759422,22.61,79000.19,1.76,0.5036,0.00028,24.80857]
[1778895765464,22.61,78999.44,1.76,0.50339,0.00028,24.80845]
[1778895771507,22.61,78997.64,1.76,0.50288,0.00028,24.80813]
[1778895776541,22.61,78997.46,1.76,0.50283,0.00028,24.8081]
[1778895781577,22.61,78996.58,1.76,0.50258,0.00028,24.80793]
[1778895786612,22.61,78995.49,1.76,0.50227,0.00028,24.8077]
[1778895789638,22.6,79003.55,1.76,0.50456,0.00028,24.80902]
[1778895795173,22.6,79005.5,1.76,0.50511,0.00028,24.80921]
[1778895805244,22.6,79004.62,1.76,0.50486,0.00028,24.80913]
[1778895810344,22.59,79005.04,1.76,0.50498,0.00028,24.80917]
[1778895812918,22.59,78999.2,1.76,0.50332,0.00028,24.8046]
[1778895818895,22.59,79000.58,1.76,0.50371,0.00028,24.80482]
[1778895825384,22.58,79001.51,1.76,0.50397,0.00028,24.80495]
[1778895831165,22.58,79002.43,1.76,0.50424,0.00028,24.80508]
[1778895836190,22.58,79000.39,1.76,0.50366,0.00028,24.80479]
[1778895841310,22.58,78998.91,1.76,0.50323,0.00028,24.80455]
[1778895847032,22.58,78999.58,1.76,0.50342,0.00028,24.80466]
[1778895852068,22.57,78998.7,1.76,0.50317,0.00028,24.80452]
[1778895858110,22.57,78997.56,1.76,0.50285,0.00028,24.80431]
[1778895863144,22.56,78997.1,1.76,0.50272,0.00028,24.80422]
[1778895868179,22.56,78995.68,1.76,0.50231,0.00028,24.80394]
[1778895874221,22.56,78995.05,1.76,0.50213,0.00028,24.79999]
[1778895879258,22.56,78992.01,1.76,0.50127,0.00028,24.79927]
[1778895884297,22.56,78991.95,1.76,0.50125,0.00028,24.79925]
[1778895889521,22.56,78992.41,1.76,0.50138,0.00028,24.79937]
[1778895895225,22.57,78991.51,1.76,0.50113,0.00028,24.79914]
[1778895900285,22.58,78990.03,1.76,0.50071,0.00028,24.79873]
[1778895905345,22.59,78990.51,1.76,0.50085,0.00028,24.79887]
[1778895910476,22.6,78988.59,1.76,0.50031,0.00028,24.79831]
[1778895913566,22.6,78994.63,1.76,0.50202,0.00028,24.7999]
[1778895917628,22.6,79002.05,1.76,0.50413,0.00028,24.80122]
[1778895923568,22.6,79002.19,1.76,0.50417,0.00028,24.80123]
[1778895928636,22.6,79001.81,1.76,0.50406,0.00028,24.80118]
[1778895933711,22.59,79001.81,1.76,0.50406,0.00028,24.79738]
[1778895938779,22.59,79002.57,1.76,0.50428,0.00028,24.79747]
[1778895944757,22.59,79003.18,1.76,0.50445,0.00028,24.79755]
[1778895944820,22.59,78998.21,1.76,0.50304,0.00028,24.79681]
[1778895946247,22.59,78992.63,1.76,0.50145,0.00028,24.79561]
[1778895951493,22.6,78992.2,1.76,0.50133,0.00028,24.7955]
[1778895951595,22.6,78999.04,1.76,0.50327,0.00028,24.79695]
[1778895956481,22.6,78999.16,1.76,0.50331,0.00028,24.79697]
[1778895956492,22.6,79003.13,1.76,0.50444,0.00028,24.79754]
[1778895957912,22.6,79009.73,1.76,0.50631,0.00028,24.79804]
[1778895959559,22.6,79015.08,1.76,0.50783,0.00028,24.79805]
[1778895961476,22.6,79015.08,1.76,0.50783,0.00028,24.79805]
[1778895961484,22.6,79015.08,1.76,0.50783,0.00028,24.79805]
[1778895961575,22.6,79016.25,1.76,0.50816,0.00028,24.798]
[1778895964857,22.6,79021.16,1.76,0.50955,0.00028,24.79762]
[1778895968937,22.6,79019.48,1.76,0.50908,0.00028,24.79778]
[1778895968963,22.6,79020.16,1.76,0.50927,0.00028,24.79772]
[1778895970900,22.6,79027.92,1.76,0.51147,0.00028,24.7966]
[1778895972714,22.6,79028.41,1.76,0.51161,0.00028,24.7965]
[1778895972915,22.6,79028.41,1.76,0.51161,0.00028,24.7965]
[1778895975531,22.6,79029.06,1.76,0.5118,0.00028,24.79637]
[1778895975551,22.6,79028.74,1.76,0.5117,0.00028,24.79643]
[1778895976460,22.61,79033.96,1.76,0.51319,0.00028,24.7952]
[1778895978751,22.61,79036.01,1.76,0.51377,0.00028,24.79462]
[1778895978763,22.61,79036.01,1.76,0.51377,0.00028,24.79462]
[1778895978955,22.61,79036.05,1.76,0.51378,0.00028,24.79461]
[1778895980311,22.61,79041.51,1.76,0.51532,0.00028,24.79281]
[1778895981736,22.61,79041.85,1.76,0.51542,0.00028,24.79269]
[1778895981748,22.61,79041.85,1.76,0.51542,0.00028,24.79269]
[1778895981977,22.61,79041.9,1.76,0.51543,0.00028,24.79267]
[1778895985833,22.62,79042.36,1.76,0.51556,0.00028,24.7925]
[1778895986698,22.62,79046.92,1.76,0.51686,0.00028,24.79067]
[1778895989024,22.62,79041.69,1.76,0.51537,0.00028,24.79276]
[1778895990046,22.62,79041.69,1.76,0.51537,0.00028,24.79276]
[1778895990147,22.62,79042.4,1.76,0.51557,0.00028,24.79249]
[1778895993059,22.62,79050.68,1.76,0.51792,0.00028,24.78515]
[1778895998531,22.63,79053.41,1.76,0.51869,0.00028,24.78381]
[1778896003649,22.63,79052.34,1.76,0.51839,0.00028,24.78435]
[1778896009172,22.64,79052.4,1.76,0.5184,0.00028,24.78434]
[1778896015214,22.64,79053.42,1.76,0.51868,0.00028,24.78383]
[1778896025284,22.65,79051.5,1.76,0.51814,0.00028,24.7848]
[1778896030319,22.66,79050.74,1.76,0.51792,0.00028,24.78517]
[1778896035355,22.66,79048.2,1.76,0.5172,0.00028,24.78635]
[1778896036450,22.66,79048.2,1.76,0.5172,0.00028,24.78635]
[1778896036472,22.66,79048.2,1.76,0.5172,0.00028,24.78635]
[1778896036573,22.66,79044.43,1.76,0.51613,0.00028,24.78794]
[1778896037638,22.66,79044.43,1.76,0.51613,0.00028,24.78794]
[1778896037739,22.66,79038.17,1.76,0.51436,0.00028,24.79018]
[1778896040271,22.66,79033.88,1.76,0.51315,0.00028,24.79144]
[1778896041587,22.66,79033.88,1.76,0.51315,0.00028,24.79144]
[1778896041602,22.66,79033.88,1.76,0.51315,0.00028,24.79144]
[1778896041688,22.67,79033.88,1.76,0.51315,0.00028,24.79144]
[1778896042024,22.67,79033.88,1.76,0.51315,0.00028,24.79144]
[1778896044417,22.67,79026.82,1.76,0.51115,0.00028,24.79301]
[1778896046272,22.67,79022.11,1.76,0.50982,0.00028,24.79371]
[1778896046432,22.67,79021.64,1.76,0.50968,0.00028,24.79377]
[1778896051468,22.67,79017.19,1.76,0.50842,0.00028,24.79034]
[1778896056472,22.67,79014.15,1.76,0.50756,0.00028,24.79045]
[1778896060261,22.67,79009.28,1.76,0.50618,0.00028,24.7904]
[1778896060531,22.67,79009.28,1.76,0.50618,0.00028,24.7904]
[1778896061689,22.67,79009.28,1.76,0.50618,0.00028,24.7904]
[1778896067488,22.66,79004.02,1.76,0.50469,0.00028,24.79001]
[1778896073621,22.66,79005.4,1.76,0.50509,0.00028,24.79015]
[1778896078658,22.66,79005.46,1.76,0.5051,0.00028,24.79016]
[1778896079664,22.66,79011.23,1.76,0.50674,0.00028,24.79046]
[1778896087231,22.65,79012.46,1.76,0.50708,0.00028,24.79047]
[1778896092810,22.65,79011.79,1.76,0.50689,0.00028,24.79047]
[1778896098797,22.64,79012.07,1.76,0.50697,0.00028,24.79047]
[1778896106854,22.64,79011.1,1.76,0.5067,0.00028,24.79046]
[1778896113902,22.63,79011.71,1.76,0.50687,0.00028,24.78665]
[1778896119507,22.62,79012.92,1.76,0.50722,0.00028,24.78666]
[1778896119891,22.62,79012.92,1.76,0.50722,0.00028,24.78666]
[1778896119909,22.62,79013.71,1.76,0.50744,0.00028,24.78665]
[1778896119952,22.62,79013.71,1.76,0.50744,0.00028,24.78665]
[1778896120160,22.62,79013.71,1.76,0.50744,0.00028,24.78665]
[1778896120631,22.62,79013.71,1.76,0.50744,0.00028,24.78665]
[1778896120730,22.62,79023.54,1.76,0.51023,0.00028,24.78589]
[1778896121385,22.62,79023.54,1.76,0.51023,0.00028,24.78589]
[1778896121517,22.62,79039.58,1.76,0.51478,0.00028,24.78206]
[1778896122123,22.62,79039.58,1.76,0.51478,0.00028,24.78206]
[1778896122147,22.62,79039.58,1.76,0.51478,0.00028,24.78206]
[1778896122216,22.62,79039.82,1.76,0.51484,0.00028,24.78198]
[1778896124100,22.62,79040.66,1.76,0.51508,0.00028,24.78169]
[1778896124122,22.62,79040.66,1.76,0.51508,0.00028,24.78169]
[1778896126164,22.63,79038.91,1.76,0.51459,0.00028,24.78229]
[1778896126478,22.63,79032.17,1.76,0.51267,0.00028,24.78424]
[1778896128764,22.63,79032.49,1.76,0.51276,0.00028,24.78416]
[1778896130273,22.63,79032.49,1.76,0.51276,0.00028,24.78416]
[1778896130355,22.63,79034.0,1.76,0.51319,0.00028,24.78377]
[1778896136060,22.64,79038.01,1.76,0.51433,0.00028,24.78259]
[1778896139727,22.64,79043.75,1.76,0.51595,0.00028,24.78056]
[1778896145814,22.65,79043.99,1.76,0.51602,0.00028,24.78047]
[1778896150345,22.65,79039.69,1.76,0.5148,0.00028,24.78205]
[1778896155862,22.65,79038.1,1.76,0.51435,0.00028,24.78257]
[1778896162241,22.66,79035.08,1.76,0.51349,0.00028,24.78349]
[1778896164782,22.66,79035.08,1.76,0.51349,0.00028,24.78349]
[1778896164883,22.66,79029.95,1.76,0.51204,0.00028,24.78477]
[1778896165975,22.66,79029.95,1.76,0.51204,0.00028,24.78477]
[1778896166274,22.67,79027.72,1.76,0.51141,0.00028,24.78522]
[1778896171304,22.67,79024.99,1.76,0.51063,0.00028,24.78188]
[1778896174177,22.67,79024.9,1.76,0.51061,0.00028,24.78189]
[1778896174190,22.67,79024.9,1.76,0.51061,0.00028,24.78189]
[1778896174327,22.67,79024.57,1.76,0.51051,0.00028,24.78194]
[1778896175500,22.67,79024.57,1.76,0.51051,0.00028,24.78194]
[1778896175596,22.67,79024.17,1.76,0.5104,0.00028,24.782]
[1778896177794,22.68,79024.17,1.76,0.5104,0.00028,24.782]
[1778896177866,22.68,79023.9,1.76,0.51032,0.00028,24.78204]
[1778896181629,22.68,79023.9,1.76,0.51032,0.00028,24.78204]
[1778896181721,22.68,79023.58,1.76,0.51023,0.00028,24.78209]
[1778896183711,22.68,79022.98,1.76,0.51006,0.00028,24.78217]
[1778896187936,22.69,79022.45,1.76,0.50991,0.00028,24.78224]
[1778896193952,22.69,79022.19,1.76,0.50984,0.00028,24.78227]
[1778896199298,22.7,79020.35,1.76,0.50932,0.00028,24.78247]
[1778896200073,22.7,79018.04,1.76,0.50866,0.00028,24.78266]
[1778896203973,22.7,79014.2,1.76,0.50758,0.00028,24.78283]
[1778896204735,22.71,79014.26,1.76,0.50759,0.00028,24.78283]
[1778896210450,22.71,79015.08,1.76,0.50783,0.00028,24.78281]
[1778896215766,22.7,79018.13,1.76,0.50869,0.00028,24.78265]
[1778896220855,22.7,79017.73,1.76,0.50858,0.00028,24.78268]
[1778896228721,22.7,79017.73,1.76,0.50858,0.00028,24.78268]
[1778896235754,22.69,79015.63,1.76,0.50798,0.00028,24.77897]
[1778896245821,22.68,79015.35,1.76,0.5079,0.00028,24.77898]
[1778896253880,22.67,79014.72,1.76,0.50773,0.00028,24.779]
[1778896255894,22.67,79020.44,1.76,0.50935,0.00028,24.77864]
[1778896260894,22.66,79019.85,1.76,0.50918,0.00028,24.7787]
[1778896262944,22.66,79027.1,1.76,0.51123,0.00028,24.77771]
[1778896266278,22.66,79029.72,1.76,0.51197,0.00028,24.77719]
[1778896266976,22.66,79030.78,1.76,0.51227,0.00028,24.77695]
[1778896267982,22.66,79035.91,1.76,0.51373,0.00028,24.77562]
[1778896273018,22.67,79033.41,1.76,0.51302,0.00028,24.77631]
[1778896275957,22.67,79034.61,1.76,0.51336,0.00028,24.77599]
[1778896275969,22.67,79034.61,1.76,0.51336,0.00028,24.77599]
[1778896276058,22.67,79033.81,1.76,0.51313,0.00028,24.77621]
[1778896281074,22.68,79033.81,1.76,0.51313,0.00028,24.77621]
[1778896286109,22.68,79033.11,1.76,0.51293,0.00028,24.7764]
[1778896291144,22.68,79033.58,1.76,0.51306,0.00028,24.77246]
[1778896297186,22.69,79034.94,1.76,0.51345,0.00028,24.7721]
[1778896302221,22.69,79039.09,1.76,0.51462,0.00028,24.77084]
[1778896305247,22.7,79044.76,1.76,0.51622,0.00028,24.76877]
[1778896307926,22.7,79051.4,1.76,0.51809,0.00028,24.76583]
[1778896314620,22.7,79051.82,1.76,0.51821,0.00028,24.76563]
[1778896315052,22.71,79052.34,1.76,0.51836,0.00028,24.76538]
[1778896318920,22.71,79060.07,1.76,0.52054,0.00028,24.76119]
[1778896324378,22.71,79057.88,1.76,0.51992,0.00028,24.76246]
[1778896327103,22.71,79067.69,1.76,0.52269,0.00028,24.75634]
[1778896331557,22.71,79066.94,1.76,0.52247,0.00028,24.75685]
[1778896333101,22.71,79066.65,1.76,0.52239,0.00028,24.75705]
[1778896333115,22.71,79069.73,1.76,0.52326,0.00028,24.75493]
[1778896335051,22.72,79077.63,1.76,0.52549,0.00028,24.74893]
[1778896336640,22.72,79079.11,1.76,0.52591,0.00028,24.74772]
[1778896337085,22.71,79078.87,1.76,0.52584,0.00028,24.74792]
[1778896342102,22.71,79075.83,1.76,0.52498,0.00028,24.75036]
[1778896347134,22.71,79074.5,1.76,0.52461,0.00028,24.75139]
[1778896352145,22.71,79073.84,1.76,0.52443,0.00028,24.74807]
[1778896355211,22.71,79078.75,1.76,0.52581,0.00028,24.74418]
[1778896360264,22.7,79078.93,1.76,0.52587,0.00028,24.74402]
[1778896365317,22.7,79077.04,1.76,0.52534,0.00028,24.74554]
[1778896370364,22.7,79074.87,1.76,0.52473,0.00028,24.74724]
[1778896375373,22.69,79070.77,1.76,0.52357,0.00028,24.7503]
[1778896380392,22.69,79068.76,1.76,0.52301,0.00028,24.75173]
[1778896385447,22.69,79069.65,1.76,0.52326,0.00028,24.75109]
[1778896386487,22.69,79069.65,1.76,0.52326,0.00028,24.75109]
[1778896386493,22.69,79069.65,1.76,0.52326,0.00028,24.75109]
[1778896386497,22.69,79069.65,1.76,0.52326,0.00028,24.75109]
[1778896386636,22.69,79069.65,1.76,0.52326,0.00028,24.75109]
[1778896386850,22.69,79069.65,1.76,0.52326,0.00028,24.75109]
[1778896386893,22.69,79069.65,1.76,0.52326,0.00028,24.75109]
[1778896387143,22.69,79069.65,1.76,0.52326,0.00028,24.75109]
[1778896386994,22.69,79069.46,1.76,0.52321,0.00028,24.75123]
[1778896387179,22.69,79069.46,1.76,0.52321,0.00028,24.75123]
[1778896387723,22.69,79069.46,1.76,0.52321,0.00028,24.75123]
[1778896388077,22.69,79069.88,1.76,0.52333,0.00028,24.75093]
[1778896388889,22.69,79069.88,1.76,0.52333,0.00028,24.75093]
[1778896388899,22.69,79069.88,1.76,0.52333,0.00028,24.75093]
[1778896389083,22.69,79070.61,1.76,0.52353,0.00028,24.7504]
[1778896390474,22.68,79070.92,1.76,0.52362,0.00028,24.75017]
[1778896390487,22.68,79070.92,1.76,0.52362,0.00028,24.75017]
[1778896391126,22.68,79070.92,1.76,0.52362,0.00028,24.75017]
[1778896396152,22.68,79071.35,1.76,0.52374,0.00028,24.74985]
[1778896401172,22.68,79071.48,1.76,0.52378,0.00028,24.74975]
[1778896406179,22.67,79071.59,1.76,0.52382,0.00028,24.74966]
[1778896411184,22.67,79072.31,1.76,0.52402,0.00028,24.74911]
[1778896416212,22.67,79073.01,1.76,0.52423,0.00028,24.74476]
[1778896420214,22.67,79077.82,1.76,0.52559,0.00028,24.74098]
[1778896425214,22.66,79078.81,1.76,0.52587,0.00028,24.74015]
[1778896430223,22.66,79076.7,1.76,0.52528,0.00028,24.74186]
[1778896435234,22.66,79077.11,1.76,0.52539,0.00028,24.74152]
[1778896440257,22.65,79076.4,1.76,0.5252,0.00028,24.74208]
[1778896445301,22.65,79075.84,1.76,0.52504,0.00028,24.74252]
[1778896450345,22.65,79075.76,1.76,0.52502,0.00028,24.74257]
[1778896455351,22.64,79075.12,1.76,0.52484,0.00028,24.74306]
[1778896460351,22.64,79074.12,1.76,0.52456,0.00028,24.74383]
[1778896464864,22.64,79074.06,1.76,0.52455,0.00028,24.74387]
[1778896464870,22.64,79074.06,1.76,0.52455,0.00028,24.74387]
[1778896465140,22.64,79074.06,1.76,0.52455,0.00028,24.74387]
[1778896466300,22.64,79073.22,1.76,0.52431,0.00028,24.74451]
[1778896466311,22.64,79073.22,1.76,0.52431,0.00028,24.74451]
[1778896466378,22.64,79073.22,1.76,0.52431,0.00028,24.74451]
[1778896468305,22.64,79073.42,1.76,0.52437,0.00028,24.74436]
[1778896468311,22.64,79073.42,1.76,0.52437,0.00028,24.74436]
[1778896469153,22.64,79073.46,1.76,0.52438,0.00028,24.74432]
[1778896470301,22.63,79073.46,1.76,0.52438,0.00028,24.74432]
[1778896470311,22.63,79073.46,1.76,0.52438,0.00028,24.74432]
[1778896471419,22.64,79073.46,1.76,0.52438,0.00028,24.7405]
[1778896473495,22.64,79073.62,1.76,0.52443,0.00028,24.74038]
[1778896473531,22.64,79074.06,1.76,0.52455,0.00028,24.74005]
[1778896478157,22.64,79067.67,1.76,0.52274,0.00028,24.74472]
[1778896481404,22.64,79064.25,1.76,0.52177,0.00028,24.74702]
[1778896481485,22.64,79064.25,1.76,0.52177,0.00028,24.74702]
[1778896486519,22.65,79063.86,1.76,0.52165,0.00028,24.74728]
[1778896491554,22.65,79066.29,1.76,0.52234,0.00028,24.74569]
[1778896497597,22.66,79066.86,1.76,0.5225,0.00028,24.74531]
[1778896502632,22.66,79067.29,1.76,0.52262,0.00028,24.74503]
[1778896507668,22.66,79067.74,1.76,0.52274,0.00028,24.74473]
[1778896513265,22.67,79068.56,1.76,0.52297,0.00028,24.74417]
[1778896518743,22.68,79070.04,1.76,0.52338,0.00028,24.74314]
[1778896528720,22.68,79070.24,1.76,0.52344,0.00028,24.743]
[1778896533848,22.7,79070.59,1.76,0.52353,0.00028,24.73898]
[1778896538883,22.71,79069.96,1.76,0.52334,0.00028,24.73945]
[1778896544740,22.71,79070.07,1.76,0.52337,0.00028,24.73939]
[1778896549961,22.72,79070.27,1.76,0.52342,0.00028,24.73928]
[1778896557011,22.74,79070.3,1.76,0.52342,0.00028,24.73929]
[1778896562046,22.75,79070.43,1.76,0.52345,0.00028,24.73922]
[1778896567131,22.74,79074.02,1.76,0.52446,0.00028,24.73657]
[1778896572064,22.74,79074.17,1.76,0.5245,0.00028,24.73645]
[1778896572117,22.74,79074.16,1.76,0.5245,0.00028,24.73646]
[1778896577152,22.75,79073.84,1.76,0.5244,0.00028,24.73672]
[1778896584202,22.76,79074.54,1.76,0.52459,0.00028,24.73621]
[1778896589118,22.76,79074.27,1.76,0.52452,0.00028,24.73643]
[1778896589128,22.76,79074.27,1.76,0.52452,0.00028,24.73643]
[1778896589277,22.76,79074.27,1.76,0.52452,0.00028,24.73643]
[1778896589285,22.76,79079.65,1.76,0.52603,0.00028,24.73214]
[1778896590743,22.76,79079.65,1.76,0.52603,0.00028,24.73215]
[1778896591282,22.76,79085.52,1.76,0.52768,0.00028,24.72324]
[1778896592265,22.76,79085.52,1.76,0.52768,0.00028,24.72324]
[1778896592274,22.76,79085.52,1.76,0.52768,0.00028,24.72324]
[1778896592277,22.76,79085.52,1.76,0.52768,0.00028,24.72324]
[1778896592297,22.76,79089.62,1.76,0.52884,0.00028,24.71945]
[1778896595382,22.77,79096.99,1.76,0.5309,0.00028,24.71212]
[1778896598315,22.77,79100.69,1.76,0.53194,0.00028,24.70821]
[1778896598445,22.77,79100.69,1.76,0.53194,0.00028,24.70821]
[1778896598451,22.77,79100.69,1.76,0.53194,0.00028,24.70821]
[1778896599376,22.78,79100.55,1.76,0.5319,0.00028,24.70837]
[1778896604393,22.78,79101.04,1.76,0.53203,0.00028,24.70787]
[1778896605086,22.78,79101.04,1.76,0.53203,0.00028,24.70788]
[1778896605123,22.78,79101.04,1.76,0.53203,0.00028,24.70788]
[1778896605349,22.8,79104.36,1.76,0.53294,0.00028,24.70428]
[1778896609192,22.85,79105.49,1.76,0.5332,0.00028,24.7033]
[1778896609382,22.87,79104.92,1.76,0.53302,0.00028,24.70404]
[1778896610973,22.88,79101.46,1.76,0.53204,0.00028,24.70796]
[1778896611396,22.88,79098.99,1.76,0.53135,0.00028,24.71061]
[1778896616341,22.89,79104.02,1.76,0.53275,0.00028,24.70518]
[1778896621349,22.89,79108.02,1.76,0.53386,0.00028,24.70064]
[1778896626367,22.89,79109.29,1.76,0.53421,0.00028,24.69917]
[1778896631373,22.9,79109.24,1.76,0.5342,0.00028,24.69925]
[1778896636460,22.9,79110.69,1.76,0.5346,0.00028,24.69755]
[1778896638394,22.9,79105.05,1.76,0.53302,0.00028,24.7041]
[1778896639489,22.9,79102.8,1.76,0.53239,0.00028,24.7066]
[1778896639507,22.9,79102.8,1.76,0.53239,0.00028,24.7066]
[1778896639509,22.9,79102.8,1.76,0.53239,0.00028,24.7066]
[1778896640435,22.9,79103.51,1.76,0.53259,0.00028,24.70582]
[1778896645436,22.91,79103.77,1.76,0.53266,0.00028,24.70555]
[1778896646997,22.91,79104.2,1.76,0.53278,0.00028,24.70508]
[1778896647005,22.91,79104.2,1.76,0.53278,0.00028,24.70508]
[1778896647420,22.91,79104.2,1.76,0.53278,0.00028,24.70508]
[1778896650392,22.91,79110.2,1.76,0.53445,0.00028,24.69819]
[1778896655418,22.91,79106.36,1.76,0.53338,0.00028,24.69884]
[1778896660446,22.91,79104.54,1.76,0.53287,0.00028,24.70091]
[1778896665461,22.92,79104.1,1.76,0.53274,0.00028,24.70142]
[1778896670487,22.92,79104.18,1.76,0.53276,0.00028,24.70136]
[1778896675511,22.93,79104.28,1.76,0.53278,0.00028,24.70127]
[1778896680519,22.93,79108.02,1.76,0.53382,0.00028,24.69704]
[1778896685524,22.93,79107.19,1.76,0.53359,0.00028,24.69801]
[1778896690546,22.93,79107.2,1.76,0.53359,0.00028,24.69802]
[1778896695565,22.94,79106.04,1.76,0.53326,0.00028,24.69936]
[1778896700573,22.94,79106.26,1.76,0.53332,0.00028,24.69913]
[1778896702455,22.94,79112.51,1.76,0.53506,0.00028,24.6918]
[1778896707472,22.94,79117.03,1.76,0.53632,0.00028,24.68621]
[1778896712494,22.95,79120.23,1.76,0.53721,0.00028,24.67827]
[1778896717545,22.95,79122.11,1.76,0.53773,0.00028,24.67581]
[1778896721476,22.95,79129.14,1.76,0.53969,0.00028,24.66619]
[1778896726518,22.95,79132.55,1.76,0.54064,0.00028,24.66132]
[1778896729559,22.95,79137.17,1.76,0.54192,0.00028,24.6545]
[1778896729782,22.95,79137.17,1.76,0.54192,0.00028,24.6545]
[1778896729789,22.95,79137.17,1.76,0.54192,0.00028,24.6545]
[1778896730479,22.95,79137.38,1.76,0.54198,0.00028,24.65419]
[1778896732612,22.95,79137.1,1.76,0.5419,0.00028,24.65462]
[1778896733524,22.95,79139.11,1.76,0.54245,0.00028,24.65158]
[1778896738751,22.96,79142.13,1.76,0.54329,0.00028,24.64693]
[1778896742902,22.96,79146.63,1.76,0.54454,0.00028,24.63978]
[1778896743309,22.96,79146.92,1.76,0.54462,0.00028,24.63932]
[1778896748345,22.96,79147.24,1.76,0.5447,0.00028,24.63881]
[1778896754296,22.96,79147.3,1.76,0.54472,0.00028,24.63871]
[1778896757407,22.96,79141.48,1.76,0.5431,0.00028,24.648]
[1778896762442,22.97,79139.98,1.76,0.54268,0.00028,24.65035]
[1778896767477,22.97,79140.9,1.76,0.54293,0.00028,24.64896]
[1778896772514,22.97,79138.67,1.76,0.54231,0.00028,24.64858]
[1778896773498,22.97,79138.67,1.76,0.54231,0.00028,24.64858]
[1778896773524,22.97,79134.78,1.76,0.54123,0.00028,24.65442]
[1778896775397,22.97,79133.9,1.76,0.54098,0.00028,24.65572]
[1778896775529,22.97,79133.9,1.76,0.54098,0.00028,24.65572]
[1778896775535,22.97,79133.9,1.76,0.54098,0.00028,24.65572]
[1778896775607,22.97,79133.9,1.76,0.54098,0.00028,24.65572]
[1778896776302,22.97,79133.9,1.76,0.54098,0.00028,24.65572]
[1778896776330,22.97,79133.9,1.76,0.54098,0.00028,24.65572]
[1778896776507,22.97,79133.9,1.76,0.54098,0.00028,24.65572]
[1778896776558,22.97,79133.9,1.76,0.54098,0.00028,24.65572]
[1778896776544,22.97,79132.65,1.76,0.54063,0.00028,24.65755]
[1778896776826,22.97,79132.65,1.76,0.54063,0.00028,24.65755]
[1778896776867,22.97,79132.65,1.76,0.54063,0.00028,24.65755]
[1778896777085,22.97,79132.65,1.76,0.54063,0.00028,24.65755]
[1778896777114,22.97,79132.65,1.76,0.54063,0.00028,24.65755]
[1778896777374,22.97,79132.65,1.76,0.54063,0.00028,24.65755]
[1778896777405,22.97,79132.65,1.76,0.54063,0.00028,24.65755]
[1778896777551,22.97,79131.99,1.76,0.54045,0.00028,24.65851]
[1778896777624,22.97,79131.99,1.76,0.54045,0.00028,24.65851]
[1778896778280,22.97,79131.99,1.76,0.54045,0.00028,24.65851]
[1778896778556,22.97,79131.18,1.76,0.54023,0.00028,24.65968]
[1778896784599,22.98,79128.65,1.76,0.53952,0.00028,24.66328]
[1778896789634,22.98,79125.38,1.76,0.53861,0.00028,24.66781]
[1778896794674,22.98,79124.33,1.76,0.53831,0.00028,24.66925]
[1778896799708,22.98,79122.8,1.76,0.53789,0.00028,24.67131]
[1778896804244,22.98,79131.06,1.76,0.54018,0.00028,24.65991]
[1778896805519,22.98,79131.06,1.76,0.54018,0.00028,24.65991]
[1778896805546,22.98,79133.24,1.76,0.54079,0.00028,24.65677]
[1778896806600,22.98,79138.33,1.76,0.5422,0.00028,24.6492]
[1778896811626,22.99,79141.42,1.76,0.54305,0.00028,24.64449]
[1778896816686,22.99,79140.25,1.76,0.54272,0.00028,24.64633]
[1778896821735,22.99,79141.48,1.76,0.54306,0.00028,24.64445]
[1778896826789,22.99,79142.8,1.76,0.54342,0.00028,24.64242]
[1778896831802,23.0,79144.3,1.76,0.54384,0.00028,24.63624]
[1778896836849,23.0,79144.21,1.76,0.54381,0.00028,24.63641]
[1778896839059,23.0,79144.77,1.76,0.54397,0.00028,24.63554]
[1778896839554,23.0,79145.13,1.76,0.54407,0.00028,24.63497]
[1778896844581,23.0,79148.75,1.76,0.54507,0.00028,24.62913]
[1778896849603,23.01,79149.13,1.76,0.54517,0.00028,24.62854]
[1778896854653,23.01,79149.05,1.76,0.54514,0.00028,24.62871]
[1778896859714,23.01,79148.65,1.76,0.54502,0.00028,24.6294]
[1778896864723,23.01,79149.25,1.76,0.54519,0.00028,24.62844]
[1778896869753,23.02,79149.45,1.76,0.54524,0.00028,24.62814]
[1778896874628,23.02,79138.75,1.76,0.54227,0.00028,24.64509]
[1778896876661,23.02,79134.73,1.76,0.54115,0.00028,24.6511]
[1778896881684,23.02,79138.55,1.76,0.54221,0.00028,24.64541]
[1778896882651,23.02,79138.81,1.76,0.54228,0.00028,24.64502]
[1778896883613,23.02,79133.61,1.76,0.54084,0.00028,24.65276]
[1778896886225,23.02,79132.84,1.76,0.54062,0.00028,24.65388]
[1778896886677,23.02,79133.26,1.76,0.54074,0.00028,24.65328]
[1778896891735,23.02,79133.43,1.76,0.54079,0.00028,24.64922]
[1778896892540,23.02,79133.43,1.76,0.54079,0.00028,24.64922]
[1778896892572,23.02,79133.43,1.76,0.54079,0.00028,24.64922]
[1778896892614,23.02,79133.43,1.76,0.54079,0.00028,24.64922]
[1778896892646,23.03,79133.82,1.76,0.54089,0.00028,24.64866]
[1778896892778,23.03,79133.82,1.76,0.54089,0.00028,24.64866]
[1778896892809,23.03,79133.82,1.76,0.54089,0.00028,24.64866]
[1778896894368,23.03,79128.56,1.76,0.53943,0.00028,24.65617]
[1778896898693,23.03,79121.39,1.76,0.53744,0.00028,24.66589]
[1778896899560,23.03,79121.39,1.76,0.53744,0.00028,24.66589]
[1778896899703,23.03,79120.13,1.76,0.53709,0.00028,24.66754]
[1778896900680,23.03,79114.28,1.76,0.53546,0.00028,24.67491]
[1778896904643,23.04,79109.17,1.76,0.53403,0.00028,24.68104]
[1778896907646,23.04,79102.78,1.76,0.53225,0.00028,24.68823]
[1778896912665,23.05,79100.16,1.76,0.53152,0.00028,24.69106]
[1778896914606,23.05,79099.61,1.76,0.53136,0.00028,24.69165]
[1778896914663,23.05,79098.73,1.76,0.53112,0.00028,24.69258]
[1778896914861,23.05,79098.73,1.76,0.53112,0.00028,24.69258]
[1778896914904,23.05,79098.73,1.76,0.53112,0.00028,24.69258]
[1778896915138,23.05,79098.73,1.76,0.53112,0.00028,24.69258]
[1778896915197,23.05,79098.73,1.76,0.53112,0.00028,24.69258]
[1778896915339,23.05,79098.73,1.76,0.53112,0.00028,24.69258]
[1778896915388,23.05,79098.73,1.76,0.53112,0.00028,24.69258]
[1778896915573,23.05,79098.73,1.76,0.53112,0.00028,24.69258]
[1778896915674,23.05,79098.29,1.76,0.531,0.00028,24.69304]
[1778896917630,23.05,79098.29,1.76,0.53099,0.00028,24.69304]
[1778896917672,23.05,79097.51,1.76,0.53078,0.00028,24.69385]
[1778896921788,23.06,79096.71,1.76,0.53055,0.00028,24.69468]
[1778896922671,23.06,79097.49,1.76,0.53077,0.00028,24.69389]
[1778896927705,23.06,79098.51,1.76,0.53104,0.00028,24.69287]
[1778896932762,23.07,79099.58,1.76,0.53134,0.00028,24.69179]
[1778896935483,23.07,79099.58,1.76,0.53133,0.00028,24.6918]
[1778896935569,23.07,79099.58,1.76,0.53133,0.00028,24.6918]
[1778896935679,23.07,79099.58,1.76,0.53133,0.00028,24.6918]
[1778896935655,23.07,79099.58,1.76,0.53133,0.00028,24.6918]
[1778896935755,23.07,79099.58,1.76,0.53133,0.00028,24.6918]
[1778896935883,23.07,79099.58,1.76,0.53133,0.00028,24.6918]
[1778896935986,23.07,79099.58,1.76,0.53133,0.00028,24.6918]
[1778896936061,23.07,79099.58,1.76,0.53133,0.00028,24.6918]
[1778896936662,23.07,79098.04,1.76,0.5309,0.00028,24.6934]
[1778896937669,23.07,79090.18,1.76,0.52872,0.00028,24.70108]
[1778896939545,23.07,79088.54,1.76,0.52827,0.00028,24.70259]
[1778896939683,23.07,79088.58,1.76,0.52828,0.00028,24.70256]
[1778896944721,23.07,79089.6,1.76,0.52856,0.00028,24.70163]
[1778896950026,23.08,79090.49,1.76,0.5288,0.00028,24.70081]
[1778896955865,23.08,79089.84,1.76,0.52862,0.00028,24.69759]
[1778896962906,23.08,79090.14,1.76,0.52871,0.00028,24.69732]
[1778896969165,23.08,79083.98,1.76,0.52699,0.00028,24.70283]
[1778896974929,23.07,79082.11,1.76,0.52648,0.00028,24.70437]
[1778896980313,23.07,79082.04,1.76,0.52646,0.00028,24.70442]
[1778896988021,23.05,79081.73,1.76,0.52639,0.00028,24.70462]
[1778896993577,23.05,79080.98,1.76,0.52619,0.00028,24.70522]
[1778896999764,23.05,79080.98,1.76,0.52619,0.00028,24.70522]
[1778897001616,23.03,79072.92,1.76,0.52395,0.00028,24.71143]
[1778897001867,23.03,79072.92,1.76,0.52395,0.00028,24.71143]
[1778897002713,23.04,79070.39,1.76,0.52325,0.00028,24.71323]
[1778897007716,23.04,79068.4,1.76,0.52269,0.00028,24.7146]
[1778897012717,23.05,79069.6,1.76,0.52302,0.00028,24.70998]
[1778897017738,23.05,79069.78,1.76,0.52307,0.00028,24.70987]
[1778897022741,23.06,79070.75,1.76,0.52333,0.00028,24.70921]
[1778897027743,23.07,79070.75,1.76,0.52333,0.00028,24.70923]
[1778897032747,23.07,79071.52,1.76,0.52354,0.00028,24.7087]
[1778897037775,23.08,79071.77,1.76,0.5236,0.00028,24.70854]
[1778897042783,23.08,79071.77,1.76,0.5236,0.00028,24.70855]
[1778897047783,23.09,79072.25,1.76,0.52373,0.00028,24.70823]
[1778897052799,23.1,79072.36,1.76,0.52376,0.00028,24.70817]
[1778897053017,23.1,79072.33,1.76,0.52375,0.00028,24.70819]
[1778897053478,23.1,79072.33,1.76,0.52375,0.00028,24.70819]
[1778897054485,23.1,79066.12,1.76,0.52202,0.00028,24.7124]
[1778897056499,23.1,79063.54,1.76,0.5213,0.00028,24.71401]
[1778897061217,23.1,79064.48,1.76,0.52156,0.00028,24.71344]
[1778897070599,23.11,79067.23,1.76,0.52232,0.00028,24.71171]
[1778897084695,23.12,79068.57,1.76,0.52269,0.00028,24.70701]
[1778897088830,23.12,79077.02,1.76,0.52503,0.00028,24.70095]
[1778897089709,23.12,79077.02,1.76,0.52503,0.00028,24.70095]
[1778897089717,23.12,79077.02,1.76,0.52503,0.00028,24.70095]
[1778897089748,23.12,79077.02,1.76,0.52503,0.00028,24.70095]
[1778897089818,23.12,79084.06,1.76,0.52699,0.00028,24.69524]
[1778897089912,23.12,79084.06,1.76,0.52699,0.00028,24.69524]
[1778897090022,23.12,79084.06,1.76,0.52699,0.00028,24.69524]
[1778897090053,23.12,79084.06,1.76,0.52699,0.00028,24.69524]
[1778897090220,23.12,79084.06,1.76,0.52699,0.00028,24.69524]
[1778897090273,23.12,79084.06,1.76,0.52699,0.00028,24.69524]
[1778897090466,23.12,79084.06,1.76,0.52699,0.00028,24.69524]
[1778897090487,23.12,79084.06,1.76,0.52699,0.00028,24.69524]
[1778897090665,23.12,79084.06,1.76,0.52699,0.00028,24.69524]
[1778897090712,23.12,79084.06,1.76,0.52699,0.00028,24.69524]
[1778897090908,23.12,79084.06,1.76,0.52699,0.00028,24.69524]
[1778897090941,23.12,79084.06,1.76,0.52699,0.00028,24.69524]
[1778897091156,23.12,79084.06,1.76,0.52699,0.00028,24.69524]
[1778897091185,23.12,79084.06,1.76,0.52699,0.00028,24.69524]
[1778897091502,23.12,79084.06,1.76,0.52699,0.00028,24.69524]
[1778897091821,23.12,79084.06,1.76,0.52699,0.00028,24.69524]
[1778897091842,23.12,79084.06,1.76,0.52699,0.00028,24.69524]
[1778897091747,23.12,79093.19,1.76,0.52952,0.00028,24.68695]
[1778897092337,23.12,79093.19,1.76,0.52952,0.00028,24.68695]
[1778897092505,23.12,79093.19,1.76,0.52952,0.00028,24.68695]
[1778897092754,23.12,79093.19,1.76,0.52952,0.00028,24.68695]
[1778897094507,23.12,79092.99,1.76,0.52946,0.00028,24.68714]
[1778897094768,23.12,79092.99,1.76,0.52946,0.00028,24.68714]
[1778897096602,23.12,79092.99,1.76,0.52946,0.00028,24.68714]
[1778897096950,23.12,79092.99,1.76,0.52946,0.00028,24.68714]
[1778897097440,23.12,79093.03,1.76,0.52948,0.00028,24.68711]
[1778897097481,23.12,79093.03,1.76,0.52948,0.00028,24.68711]
[1778897097894,23.12,79093.03,1.76,0.52948,0.00028,24.68711]
[1778897097896,23.12,79156.1,1.76,0.54692,0.00028,24.60288]
[1778897098273,23.12,79156.1,1.76,0.54692,0.00028,24.60288]
[1778897098747,23.12,79156.1,1.76,0.54692,0.00028,24.60288]
[1778897098842,23.12,79156.04,1.76,0.5469,0.00028,24.603]
[1778897099679,23.12,79156.04,1.76,0.5469,0.00028,24.603]
[1778897102826,23.13,79151.52,1.76,0.54565,0.00028,24.61064]
[1778897104648,23.13,79149.78,1.76,0.54517,0.00028,24.6135]
[1778897104693,23.13,79149.78,1.76,0.54517,0.00028,24.6135]
[1778897104761,23.13,79149.59,1.76,0.54512,0.00028,24.61382]
[1778897105884,23.13,79149.59,1.76,0.54512,0.00028,24.61382]
[1778897105914,23.13,79147.74,1.76,0.5446,0.00028,24.61683]
[1778897105957,23.13,79147.74,1.76,0.5446,0.00028,24.61683]
[1778897107861,23.13,79141.41,1.76,0.54286,0.00028,24.62679]
[1778897109689,23.13,79140.72,1.76,0.54266,0.00028,24.62785]
[1778897109876,23.13,79141.19,1.76,0.54279,0.00028,24.62714]
[1778897114912,23.13,79142.13,1.76,0.54305,0.00028,24.62572]
[1778897119947,23.13,79142.6,1.76,0.54318,0.00028,24.62501]
[1778897125318,23.14,79141.01,1.76,0.54273,0.00028,24.62748]
[1778897127009,23.14,79135.9,1.76,0.54132,0.00028,24.63515]
[1778897127907,23.14,79135.9,1.76,0.54132,0.00028,24.63515]
[1778897128938,23.14,79131.05,1.76,0.53998,0.00028,24.64213]
[1778897132905,23.14,79136.42,1.76,0.54147,0.00028,24.63054]
[1778897137943,23.14,79140.0,1.76,0.54246,0.00028,24.62519]
[1778897142953,23.14,79141.29,1.76,0.54281,0.00028,24.62324]
[1778897147963,23.14,79141.25,1.76,0.5428,0.00028,24.6233]
[1778897153006,23.14,79142.57,1.76,0.54316,0.00028,24.62127]
[1778897158058,23.14,79143.87,1.76,0.54352,0.00028,24.61926]
[1778897163118,23.14,79144.79,1.76,0.54378,0.00028,24.61782]
[1778897168132,23.14,79144.61,1.76,0.54373,0.00028,24.61811]
[1778897173194,23.14,79144.44,1.76,0.54368,0.00028,24.61837]
[1778897178219,23.14,79144.18,1.76,0.54361,0.00028,24.61877]
[1778897183224,23.14,79144.15,1.76,0.5436,0.00028,24.61882]
[1778897188224,23.14,79144.15,1.76,0.5436,0.00028,24.61882]
[1778897193257,23.14,79144.26,1.76,0.54363,0.00028,24.61481]
[1778897194829,23.14,79144.31,1.76,0.54365,0.00028,24.61473]
[1778897194998,23.14,79144.82,1.76,0.54379,0.00028,24.61393]
[1778897196044,23.14,79151.66,1.76,0.54568,0.00028,24.6029]
[1778897201085,23.14,79151.24,1.76,0.54556,0.00028,24.60359]
[1778897206094,23.14,79150.77,1.76,0.54543,0.00028,24.60436]
[1778897211140,23.14,79149.72,1.76,0.54514,0.00028,24.60608]
[1778897216189,23.14,79151.05,1.76,0.54551,0.00028,24.60389]
[1778897216848,23.14,79151.05,1.76,0.54551,0.00028,24.60389]
[1778897217007,23.14,79152.33,1.76,0.54586,0.00028,24.60178]
[1778897222066,23.14,79152.3,1.76,0.54585,0.00028,24.60183]
[1778897224563,23.14,79152.58,1.76,0.54593,0.00028,24.60138]
[1778897224791,23.14,79152.58,1.76,0.54593,0.00028,24.60138]
[1778897224916,23.14,79152.58,1.76,0.54593,0.00028,24.60138]
[1778897224922,23.14,79152.58,1.76,0.54593,0.00028,24.60138]
[1778897225040,23.14,79152.58,1.76,0.54593,0.00028,24.60138]
[1778897225023,23.14,79152.46,1.76,0.5459,0.00028,24.60158]
[1778897225133,23.14,79152.46,1.76,0.5459,0.00028,24.60158]
[1778897225198,23.14,79152.46,1.76,0.5459,0.00028,24.60158]
[1778897225341,23.14,79152.46,1.76,0.5459,0.00028,24.60158]
[1778897225382,23.14,79152.46,1.76,0.5459,0.00028,24.60158]
[1778897225561,23.14,79152.46,1.76,0.5459,0.00028,24.60158]
[1778897225660,23.14,79152.46,1.76,0.5459,0.00028,24.60158]
[1778897225779,23.14,79152.46,1.76,0.5459,0.00028,24.60158]
[1778897225797,23.14,79152.46,1.76,0.5459,0.00028,24.60158]
[1778897225995,23.14,79152.46,1.76,0.5459,0.00028,24.60158]
[1778897226033,23.14,79152.46,1.76,0.5459,0.00028,24.60158]
[1778897225881,23.14,79152.95,1.76,0.54603,0.00028,24.60077]
[1778897226114,23.14,79152.95,1.76,0.54603,0.00028,24.60077]
[1778897226237,23.14,79152.95,1.76,0.54603,0.00028,24.60077]
[1778897226339,23.14,79152.95,1.76,0.54603,0.00028,24.60077]
[1778897226412,23.14,79152.95,1.76,0.54603,0.00028,24.60077]
[1778897226476,23.14,79152.95,1.76,0.54603,0.00028,24.60077]
[1778897226614,23.14,79152.95,1.76,0.54603,0.00028,24.60077]
[1778897226664,23.14,79152.95,1.76,0.54603,0.00028,24.60077]
[1778897226823,23.14,79152.95,1.76,0.54603,0.00028,24.60077]
[1778897226848,23.14,79152.95,1.76,0.54603,0.00028,24.60077]
[1778897226946,23.14,79152.47,1.76,0.5459,0.00028,24.60157]
[1778897227092,23.14,79152.47,1.76,0.5459,0.00028,24.60157]
[1778897227722,23.14,79152.47,1.76,0.5459,0.00028,24.60157]
[1778897227817,23.14,79152.43,1.76,0.54589,0.00028,24.60164]
[1778897233454,23.14,79152.43,1.76,0.54588,0.00028,24.60165]
[1778897233554,23.15,79152.43,1.76,0.54588,0.00028,24.60166]
[1778897235045,23.15,79152.43,1.76,0.54588,0.00028,24.60166]
[1778897235082,23.15,79151.87,1.76,0.54573,0.00028,24.60259]
[1778897235108,23.15,79151.87,1.76,0.54573,0.00028,24.60259]
[1778897235138,23.15,79151.87,1.76,0.54573,0.00028,24.60259]
[1778897235171,23.15,79151.87,1.76,0.54573,0.00028,24.60259]
[1778897235502,23.15,79151.87,1.76,0.54573,0.00028,24.60259]
[1778897235522,23.15,79151.87,1.76,0.54573,0.00028,24.60259]
[1778897235720,23.15,79151.87,1.76,0.54573,0.00028,24.60259]
[1778897235759,23.15,79151.87,1.76,0.54573,0.00028,24.60259]
[1778897235821,23.15,79151.78,1.76,0.5457,0.00028,24.60275]
[1778897236379,23.15,79151.78,1.76,0.5457,0.00028,24.60275]
[1778897236410,23.15,79151.78,1.76,0.5457,0.00028,24.60275]
[1778897236609,23.15,79151.78,1.76,0.5457,0.00028,24.60275]
[1778897236639,23.15,79151.78,1.76,0.5457,0.00028,24.60275]
[1778897236860,23.15,79151.78,1.76,0.5457,0.00028,24.60275]
[1778897236893,23.15,79151.78,1.76,0.5457,0.00028,24.60275]
[1778897236961,23.15,79152.22,1.76,0.54582,0.00028,24.60203]
[1778897237255,23.15,79152.22,1.76,0.54582,0.00028,24.60203]
[1778897237273,23.15,79152.22,1.76,0.54582,0.00028,24.60203]
[1778897237461,23.15,79152.22,1.76,0.54582,0.00028,24.60203]
[1778897237489,23.15,79152.22,1.76,0.54582,0.00028,24.60203]
[1778897237821,23.15,79152.22,1.76,0.54582,0.00028,24.60203]
[1778897238000,23.15,79152.22,1.76,0.54582,0.00028,24.60203]
[1778897238047,23.15,79151.98,1.76,0.54576,0.00028,24.60243]
[1778897245867,23.15,79152.01,1.76,0.54576,0.00028,24.60243]
[1778897250903,23.16,79151.88,1.76,0.54572,0.00028,24.60269]
[1778897255938,23.16,79151.94,1.76,0.54573,0.00028,24.59879]
[1778897260972,23.16,79151.69,1.76,0.54566,0.00028,24.59924]
[1778897266008,23.17,79150.6,1.76,0.54535,0.00028,24.60108]
[1778897271042,23.17,79152.13,1.76,0.54576,0.00028,24.59861]
[1778897276077,23.18,79153.45,1.76,0.54612,0.00028,24.59648]
[1778897278034,23.18,79153.22,1.76,0.54606,0.00028,24.59686]
[1778897278052,23.18,79153.22,1.76,0.54606,0.00028,24.59686]
[1778897278091,23.18,79153.02,1.76,0.546,0.00028,24.59721]
[1778897279098,23.18,79158.28,1.76,0.54745,0.00028,24.5883]
[1778897282085,23.18,79159.01,1.76,0.54764,0.00028,24.58708]
[1778897282120,23.18,79159.42,1.76,0.54775,0.00028,24.58638]
[1778897282545,23.18,79159.42,1.76,0.54775,0.00028,24.58638]
[1778897282567,23.18,79159.42,1.76,0.54775,0.00028,24.58638]
[1778897282597,23.18,79159.42,1.76,0.54775,0.00028,24.58638]
[1778897282677,23.18,79159.42,1.76,0.54775,0.00028,24.58638]
[1778897282731,23.18,79159.42,1.76,0.54775,0.00028,24.58638]
[1778897282880,23.18,79159.42,1.76,0.54775,0.00028,24.58638]
[1778897282908,23.18,79159.42,1.76,0.54775,0.00028,24.58638]
[1778897283078,23.18,79159.42,1.76,0.54775,0.00028,24.58638]
[1778897283111,23.18,79159.42,1.76,0.54775,0.00028,24.58638]
[1778897283126,23.18,79160.0,1.76,0.54791,0.00028,24.58539]
[1778897283292,23.18,79160.0,1.76,0.54791,0.00028,24.58539]
[1778897283333,23.18,79160.0,1.76,0.54791,0.00028,24.58539]
[1778897285465,23.18,79164.31,1.76,0.54909,0.00028,24.57776]
[1778897285528,23.18,79167.43,1.76,0.54995,0.00028,24.57209]
[1778897288249,23.19,79163.78,1.76,0.54895,0.00028,24.57873]
[1778897289120,23.19,79156.21,1.76,0.54686,0.00028,24.59195]
[1778897293719,23.19,79156.17,1.76,0.54684,0.00028,24.59208]
[1778897293801,23.19,79155.86,1.76,0.54676,0.00028,24.59262]
[1778897296254,23.2,79155.86,1.76,0.54675,0.00028,24.59266]
[1778897299239,23.2,79143.35,1.76,0.5433,0.00028,24.61298]
[1778897301021,23.2,79139.8,1.76,0.54232,0.00028,24.61842]
[1778897306287,23.2,79143.88,1.76,0.54344,0.00028,24.61219]
[1778897310317,23.2,79150.33,1.76,0.54521,0.00028,24.60196]
[1778897316146,23.21,79150.93,1.76,0.54538,0.00028,24.59716]
[1778897322399,23.21,79150.6,1.76,0.54528,0.00028,24.59776]
[1778897328441,23.22,79150.54,1.76,0.54526,0.00028,24.59791]
[1778897333476,23.22,79150.99,1.76,0.54538,0.00028,24.5972]
[1778897339518,23.22,79151.74,1.76,0.54558,0.00028,24.59601]
[1778897343380,23.22,79150.08,1.76,0.54512,0.00028,24.59875]
[1778897343383,23.22,79150.08,1.76,0.54512,0.00028,24.59875]
[1778897343420,23.22,79150.08,1.76,0.54512,0.00028,24.59875]
[1778897343431,23.22,79150.08,1.76,0.54512,0.00028,24.59875]
[1778897343453,23.22,79150.08,1.76,0.54512,0.00028,24.59875]
[1778897343547,23.22,79149.96,1.76,0.54508,0.00028,24.59894]
[1778897349003,23.23,79148.06,1.76,0.54456,0.00028,24.60202]
[1778897356124,23.23,79148.72,1.76,0.54474,0.00028,24.601]
[1778897358851,23.23,79144.01,1.76,0.54344,0.00028,24.60846]
[1778897359718,23.23,79144.01,1.76,0.54344,0.00028,24.60846]
[1778897360143,23.23,79142.08,1.76,0.54291,0.00028,24.61143]
[1778897365154,23.23,79140.92,1.76,0.54259,0.00028,24.61321]
[1778897370174,23.23,79140.96,1.76,0.5426,0.00028,24.61315]
[1778897372610,23.23,79140.96,1.76,0.5426,0.00028,24.60931]
[1778897372673,23.23,79140.96,1.76,0.5426,0.00028,24.60931]
[1778897372943,23.23,79140.96,1.76,0.5426,0.00028,24.60931]
[1778897373026,23.23,79140.96,1.76,0.5426,0.00028,24.60931]
[1778897373094,23.23,79137.05,1.76,0.54152,0.00028,24.61515]
[1778897373265,23.23,79137.05,1.76,0.54152,0.00028,24.61515]
[1778897373347,23.23,79137.05,1.76,0.54152,0.00028,24.61515]
[1778897373856,23.23,79137.05,1.76,0.54152,0.00028,24.61515]
[1778897373925,23.23,79137.05,1.76,0.54152,0.00028,24.61515]
[1778897374157,23.23,79137.05,1.76,0.54152,0.00028,24.61515]
[1778897374196,23.23,79137.05,1.76,0.54152,0.00028,24.61515]
[1778897374227,23.23,79137.05,1.76,0.54152,0.00028,24.61515]
[1778897374386,23.23,79137.05,1.76,0.54152,0.00028,24.61515]
[1778897374421,23.23,79137.05,1.76,0.54152,0.00028,24.61515]
[1778897374588,23.23,79137.05,1.76,0.54152,0.00028,24.61515]
[1778897374670,23.23,79137.05,1.76,0.54152,0.00028,24.61515]
[1778897374908,23.23,79137.05,1.76,0.54152,0.00028,24.61515]
[1778897374968,23.23,79137.05,1.76,0.54152,0.00028,24.61515]
[1778897375002,23.23,79137.23,1.76,0.54157,0.00028,24.61488]
[1778897375253,23.23,79137.23,1.76,0.54157,0.00028,24.61488]
[1778897375314,23.23,79137.23,1.76,0.54157,0.00028,24.61488]
[1778897375455,23.23,79137.23,1.76,0.54157,0.00028,24.61488]
[1778897375514,23.23,79137.23,1.76,0.54157,0.00028,24.61488]
[1778897376213,23.23,79133.96,1.76,0.54067,0.00028,24.61964]
[1778897381229,23.23,79133.92,1.76,0.54066,0.00028,24.6197]
[1778897386234,23.23,79136.47,1.76,0.54136,0.00028,24.616]
[1778897391263,23.23,79138.5,1.76,0.54192,0.00028,24.61301]
[1778897396266,23.23,79138.97,1.76,0.54205,0.00028,24.61231]
[1778897401294,23.23,79140.12,1.76,0.54237,0.00028,24.61058]
[1778897406294,23.23,79144.78,1.76,0.54365,0.00028,24.60344]
[1778897411300,23.24,79144.67,1.76,0.54362,0.00028,24.60362]
[1778897414924,23.24,79144.67,1.76,0.54362,0.00028,24.60363]
[1778897415099,23.24,79144.67,1.76,0.54362,0.00028,24.60363]
[1778897415233,23.24,79145.96,1.76,0.54397,0.00028,24.60161]
[1778897415862,23.24,79145.96,1.76,0.54397,0.00028,24.60161]
[1778897417079,23.24,79153.27,1.76,0.54598,0.00027,24.5898]
[1778897420604,23.24,79156.01,1.76,0.54673,0.00027,24.58522]
[1778897420695,23.24,79156.01,1.76,0.54673,0.00027,24.58522]
[1778897423932,23.24,79154.97,1.76,0.54644,0.00027,24.58699]
[1778897424061,23.24,79154.97,1.76,0.54644,0.00027,24.58699]
[1778897424098,23.24,79154.97,1.76,0.54644,0.00027,24.58699]
[1778897424135,23.24,79154.97,1.76,0.54644,0.00027,24.58699]
[1778897424199,23.24,79156.73,1.76,0.54693,0.00027,24.58404]
[1778897425481,23.24,79156.73,1.76,0.54692,0.00027,24.58406]
[1778897425668,23.24,79156.73,1.76,0.54692,0.00027,24.58406]
[1778897427149,23.24,79150.55,1.76,0.54522,0.00027,24.59436]
[1778897430172,23.24,79146.01,1.76,0.54397,0.00027,24.60163]
[1778897430357,23.24,79146.01,1.76,0.54397,0.00027,24.60163]
[1778897431178,23.24,79146.41,1.76,0.54409,0.00027,24.59715]
[1778897432797,23.24,79146.81,1.76,0.5442,0.00027,24.59652]
[1778897432881,23.24,79146.81,1.76,0.5442,0.00027,24.59652]
[1778897433193,23.25,79151.76,1.76,0.54556,0.00027,24.58855]
[1778897438094,23.25,79154.3,1.76,0.54625,0.00027,24.58439]
[1778897438277,23.25,79155.02,1.76,0.54645,0.00027,24.58318]
[1778897443318,23.26,79154.83,1.76,0.54638,0.00027,24.58364]
[1778897448375,23.27,79153.08,1.76,0.54588,0.00027,24.58665]
[1778897452488,23.28,79153.05,1.76,0.54586,0.00027,24.5868]
[1778897452528,23.28,79153.05,1.76,0.54586,0.00027,24.5868]
[1778897452587,23.28,79153.05,1.76,0.54586,0.00027,24.5868]
[1778897452731,23.28,79153.05,1.76,0.54586,0.00027,24.5868]
[1778897452778,23.28,79153.05,1.76,0.54586,0.00027,24.5868]
[1778897452935,23.28,79153.05,1.76,0.54586,0.00027,24.5868]
[1778897453069,23.28,79153.05,1.76,0.54586,0.00027,24.5868]
[1778897453148,23.28,79153.05,1.76,0.54586,0.00027,24.5868]
[1778897453190,23.28,79153.05,1.76,0.54586,0.00027,24.5868]
[1778897453291,23.28,79152.15,1.76,0.54561,0.00027,24.5883]
[1778897453366,23.28,79152.15,1.76,0.54561,0.00027,24.5883]
[1778897453408,23.28,79152.15,1.76,0.54561,0.00027,24.5883]
[1778897453604,23.28,79152.15,1.76,0.54561,0.00027,24.5883]
[1778897453625,23.28,79152.15,1.76,0.54561,0.00027,24.5883]
[1778897453812,23.28,79152.15,1.76,0.54561,0.00027,24.5883]
[1778897453844,23.28,79152.15,1.76,0.54561,0.00027,24.5883]
[1778897454062,23.28,79152.15,1.76,0.54561,0.00027,24.5883]
[1778897454096,23.28,79152.15,1.76,0.54561,0.00027,24.5883]
[1778897454281,23.28,79152.15,1.76,0.54561,0.00027,24.5883]
[1778897454107,23.28,79146.38,1.76,0.54402,0.00027,24.59757]
[1778897455362,23.28,79146.38,1.76,0.54402,0.00027,24.59757]
[1778897455725,23.28,79141.53,1.76,0.54269,0.00027,24.60506]
[1778897465417,23.28,79141.53,1.76,0.54269,0.00027,24.60505]
[1778897469864,23.28,79146.11,1.76,0.54395,0.00027,24.59799]
[1778897476562,23.28,79147.61,1.76,0.54436,0.00027,24.59563]
[1778897477378,23.28,79147.22,1.76,0.54425,0.00027,24.59625]
[1778897477400,23.28,79147.22,1.76,0.54425,0.00027,24.59625]
[1778897477502,23.28,79147.22,1.76,0.54425,0.00027,24.59625]
[1778897481141,23.28,79143.42,1.76,0.54321,0.00027,24.60219]
[1778897481182,23.28,79143.42,1.76,0.54321,0.00027,24.60219]
[1778897483594,23.28,79140.11,1.76,0.5423,0.00027,24.60722]
[1778897494619,23.28,79137.57,1.76,0.54161,0.00027,24.60716]
[1778897497110,23.28,79130.89,1.76,0.53977,0.00027,24.61672]
[1778897507180,23.29,79126.14,1.76,0.53846,0.00028,24.62321]
[1778897512747,23.29,79126.65,1.76,0.5386,0.00027,24.62254]
[1778897517782,23.29,79126.97,1.76,0.53868,0.00027,24.62212]
[1778897520209,23.29,79127.6,1.76,0.53886,0.00027,24.62127]
[1778897520256,23.29,79127.6,1.76,0.53886,0.00027,24.62127]
[1778897520284,23.29,79127.6,1.76,0.53886,0.00027,24.62127]
[1778897520320,23.29,79127.6,1.76,0.53886,0.00027,24.62127]
[1778897520325,23.29,79127.91,1.76,0.53894,0.00027,24.62086]
[1778897520489,23.29,79127.91,1.76,0.53894,0.00027,24.62086]
[1778897520523,23.29,79127.91,1.76,0.53894,0.00027,24.62086]
[1778897520708,23.29,79127.91,1.76,0.53894,0.00027,24.62086]
[1778897520811,23.29,79127.91,1.76,0.53894,0.00027,24.62086]
[1778897520949,23.29,79127.91,1.76,0.53894,0.00027,24.62086]
[1778897521024,23.29,79127.91,1.76,0.53894,0.00027,24.62086]
[1778897521167,23.29,79127.91,1.76,0.53894,0.00027,24.62086]
[1778897521192,23.29,79127.91,1.76,0.53894,0.00027,24.62086]
[1778897521256,23.29,79128.16,1.76,0.53901,0.00027,24.62052]
[1778897521390,23.29,79128.16,1.76,0.53901,0.00027,24.62052]
[1778897521418,23.29,79128.16,1.76,0.53901,0.00027,24.62052]
[1778897521603,23.29,79128.16,1.76,0.53901,0.00027,24.62052]
[1778897521641,23.29,79128.16,1.76,0.53901,0.00027,24.62052]
[1778897521811,23.29,79128.16,1.76,0.53901,0.00027,24.62052]
[1778897521835,23.29,79128.16,1.76,0.53901,0.00027,24.62052]
[1778897522062,23.29,79128.16,1.76,0.53901,0.00027,24.62052]
[1778897522109,23.29,79128.16,1.76,0.53901,0.00027,24.62052]
[1778897522281,23.29,79128.16,1.76,0.53901,0.00027,24.62052]
[1778897522313,23.29,79127.15,1.76,0.53873,0.00027,24.62189]
[1778897523342,23.29,79127.15,1.76,0.53873,0.00027,24.62189]
[1778897523389,23.29,79127.15,1.76,0.53873,0.00027,24.62189]
[1778897523603,23.29,79127.15,1.76,0.53873,0.00027,24.62189]
[1778897530879,23.29,79125.7,1.76,0.53833,0.00027,24.62384]
[1778897533829,23.29,79123.97,1.76,0.53786,0.00027,24.62613]
[1778897533881,23.29,79123.97,1.76,0.53786,0.00027,24.62613]
[1778897533910,23.29,79123.97,1.76,0.53786,0.00027,24.62613]
[1778897534122,23.29,79123.97,1.76,0.53786,0.00027,24.62613]
[1778897534157,23.29,79123.97,1.76,0.53786,0.00027,24.62613]
[1778897534328,23.29,79123.97,1.76,0.53786,0.00027,24.62613]
[1778897534330,23.29,79123.29,1.76,0.53767,0.00028,24.62702]
[1778897534421,23.29,79123.29,1.76,0.53767,0.00028,24.62702]
[1778897534583,23.29,79123.29,1.76,0.53767,0.00028,24.62702]
[1778897534675,23.29,79123.29,1.76,0.53767,0.00028,24.62702]
[1778897534803,23.29,79123.29,1.76,0.53767,0.00028,24.62702]
[1778897534837,23.29,79123.29,1.76,0.53767,0.00028,24.62702]
[1778897535008,23.29,79123.29,1.76,0.53767,0.00028,24.62702]
[1778897535029,23.29,79123.29,1.76,0.53767,0.00028,24.62702]
[1778897535283,23.29,79123.29,1.76,0.53767,0.00028,24.62702]
[1778897535321,23.29,79123.29,1.76,0.53767,0.00028,24.62702]
[1778897535384,23.29,79123.29,1.76,0.53767,0.00027,24.62702]
[1778897535581,23.29,79123.29,1.76,0.53767,0.00027,24.62702]
[1778897535615,23.29,79123.29,1.76,0.53767,0.00027,24.62702]
[1778897535817,23.29,79123.29,1.76,0.53767,0.00027,24.62702]
[1778897535877,23.29,79123.29,1.76,0.53767,0.00027,24.62702]
[1778897536043,23.29,79123.29,1.76,0.53767,0.00027,24.62702]
[1778897536063,23.29,79123.29,1.76,0.53767,0.00027,24.62702]
[1778897536269,23.29,79123.29,1.76,0.53767,0.00027,24.62702]
[1778897536360,23.29,79123.29,1.76,0.53767,0.00027,24.62702]
[1778897537108,23.29,79123.29,1.76,0.53767,0.00027,24.62702]
[1778897537311,23.29,79123.29,1.76,0.53767,0.00027,24.62702]
[1778897538848,23.29,79123.29,1.76,0.53767,0.00027,24.62702]
[1778897538885,23.29,79123.29,1.76,0.53767,0.00027,24.62702]
[1778897538958,23.29,79123.29,1.76,0.53767,0.00027,24.62702]
[1778897538983,23.29,79123.29,1.76,0.53767,0.00027,24.62702]
[1778897539160,23.29,79123.29,1.76,0.53767,0.00027,24.62702]
[1778897539198,23.29,79123.29,1.76,0.53767,0.00027,24.62702]
[1778897539390,23.29,79123.29,1.76,0.53767,0.00027,24.62702]
[1778897539261,23.29,79123.29,1.76,0.53767,0.00027,24.62702]
[1778897539426,23.29,79123.29,1.76,0.53767,0.00027,24.62702]
[1778897539597,23.29,79123.29,1.76,0.53767,0.00027,24.62702]
[1778897539654,23.29,79123.29,1.76,0.53767,0.00027,24.62702]
[1778897539842,23.29,79123.29,1.76,0.53767,0.00027,24.62702]
[1778897539876,23.29,79123.29,1.76,0.53767,0.00027,24.62702]
[1778897540074,23.29,79123.29,1.76,0.53767,0.00027,24.62702]
[1778897540093,23.29,79123.29,1.76,0.53767,0.00027,24.62702]
[1778897540291,23.29,79123.29,1.76,0.53767,0.00027,24.62702]
[1778897540326,23.29,79123.29,1.76,0.53767,0.00027,24.62702]
[1778897540397,23.29,79123.29,1.76,0.53767,0.00027,24.62703]
[1778897540550,23.29,79123.29,1.76,0.53767,0.00027,24.62703]
[1778897540586,23.29,79123.29,1.76,0.53767,0.00027,24.62703]
[1778897540753,23.29,79123.29,1.76,0.53767,0.00027,24.62703]
[1778897540765,23.29,79123.29,1.76,0.53767,0.00027,24.62703]
[1778897540848,23.29,79123.29,1.76,0.53767,0.00027,24.62703]
[1778897540885,23.29,79123.29,1.76,0.53767,0.00027,24.62703]
[1778897541045,23.29,79123.29,1.76,0.53767,0.00027,24.62703]
[1778897541158,23.29,79123.29,1.76,0.53767,0.00027,24.62703]
[1778897541247,23.29,79123.29,1.76,0.53767,0.00027,24.62703]
[1778897541290,23.29,79123.29,1.76,0.53767,0.00027,24.62703]
[1778897541294,23.29,79123.29,1.76,0.53767,0.00027,24.62703]
[1778897541390,23.29,79117.84,1.76,0.53617,0.00028,24.63394]
[1778897541462,23.29,79117.84,1.76,0.53617,0.00028,24.63394]
[1778897541572,23.29,79117.84,1.76,0.53617,0.00028,24.63394]
[1778897542107,23.29,79117.84,1.76,0.53617,0.00028,24.63394]
[1778897542307,23.29,79121.64,1.76,0.53721,0.00028,24.62916]
[1778897543242,23.29,79126.52,1.76,0.53855,0.00027,24.62276]
[1778897547303,23.29,79131.75,1.76,0.53999,0.00027,24.61561]
[1778897553033,23.3,79134.45,1.76,0.54074,0.00027,24.60796]
[1778897554040,23.3,79139.88,1.76,0.54223,0.00027,24.60002]
[1778897557406,23.3,79141.42,1.76,0.54265,0.00027,24.59771]
[1778897557442,23.3,79141.01,1.76,0.54253,0.00027,24.59834]
[1778897557771,23.3,79141.01,1.76,0.54253,0.00027,24.59834]
[1778897557796,23.3,79141.01,1.76,0.54253,0.00027,24.59834]
[1778897558069,23.3,79141.34,1.76,0.54262,0.00027,24.59786]
[1778897561828,23.3,79142.94,1.76,0.54305,0.00027,24.59546]
[1778897562418,23.31,79143.85,1.76,0.5433,0.00027,24.59409]
[1778897567433,23.31,79145.39,1.76,0.54371,0.00027,24.59178]
[1778897568477,23.32,79142.53,1.76,0.54292,0.00027,24.59623]
[1778897568582,23.32,79142.53,1.76,0.54292,0.00027,24.59623]
[1778897568626,23.32,79142.53,1.76,0.54292,0.00027,24.59623]
[1778897568815,23.32,79142.53,1.76,0.54292,0.00027,24.59623]
[1778897568924,23.32,79142.53,1.76,0.54292,0.00027,24.59623]
[1778897569025,23.32,79142.53,1.76,0.54292,0.00027,24.59623]
[1778897569148,23.32,79142.53,1.76,0.54292,0.00027,24.59623]
[1778897569395,23.32,79142.53,1.76,0.54292,0.00027,24.59623]
[1778897569317,23.32,79141.4,1.76,0.54261,0.00027,24.59796]
[1778897569448,23.32,79141.4,1.76,0.54261,0.00027,24.59796]
[1778897569667,23.32,79141.4,1.76,0.54261,0.00027,24.59796]
[1778897569737,23.32,79141.4,1.76,0.54261,0.00027,24.59796]
[1778897570094,23.32,79141.4,1.76,0.54261,0.00027,24.59796]
[1778897570204,23.32,79141.4,1.76,0.54261,0.00027,24.59796]
[1778897570257,23.32,79141.57,1.76,0.54265,0.00027,24.59772]
[1778897570446,23.32,79141.57,1.76,0.54265,0.00027,24.59772]
[1778897570539,23.32,79141.57,1.76,0.54265,0.00027,24.59772]
[1778897570654,23.32,79141.57,1.76,0.54265,0.00027,24.59772]
[1778897570708,23.32,79141.57,1.76,0.54265,0.00027,24.59774]
[1778897573774,23.33,79143.02,1.76,0.54304,0.00027,24.59558]
[1778897574213,23.33,79143.83,1.76,0.54326,0.00027,24.59436]
[1778897579217,23.34,79144.53,1.76,0.54344,0.00027,24.59337]
[1778897587273,23.35,79146.04,1.76,0.54383,0.00027,24.59118]
[1778897592311,23.35,79145.52,1.76,0.54369,0.00027,24.592]
[1778897597344,23.35,79145.99,1.76,0.54381,0.00027,24.59128]
[1778897602378,23.35,79146.58,1.76,0.54397,0.00027,24.59036]
[1778897604716,23.35,79144.98,1.76,0.54354,0.00027,24.59285]
[1778897604796,23.35,79144.98,1.76,0.54354,0.00027,24.59285]
[1778897605399,23.35,79143.48,1.76,0.54313,0.00027,24.59516]
[1778897610434,23.35,79139.06,1.76,0.54192,0.00027,24.60179]
[1778897615470,23.35,79136.49,1.76,0.54122,0.00027,24.60169]
[1778897617952,23.35,79131.95,1.76,0.53998,0.00027,24.60814]
[1778897618679,23.35,79131.95,1.76,0.53998,0.00027,24.60814]
[1778897618852,23.35,79131.95,1.76,0.53998,0.00027,24.60814]
[1778897622147,23.35,79128.07,1.76,0.53891,0.00027,24.61346]
[1778897622167,23.35,79126.16,1.76,0.53839,0.00027,24.61601]
[1778897622506,23.35,79126.16,1.76,0.53839,0.00027,24.61601]
[1778897622637,23.35,79126.16,1.76,0.53839,0.00027,24.61601]
[1778897622723,23.35,79126.16,1.76,0.53839,0.00027,24.61601]
[1778897622834,23.35,79126.16,1.76,0.53839,0.00027,24.61601]
[1778897622889,23.35,79126.16,1.76,0.53839,0.00027,24.61601]
[1778897623043,23.35,79126.16,1.76,0.53839,0.00027,24.61601]
[1778897623093,23.35,79126.16,1.76,0.53839,0.00027,24.61601]
[1778897623245,23.35,79126.16,1.76,0.53839,0.00027,24.61601]
[1778897623290,23.35,79126.16,1.76,0.53839,0.00027,24.61601]
[1778897623295,23.35,79126.16,1.76,0.53839,0.00027,24.61601]
[1778897623532,23.35,79126.16,1.76,0.53839,0.00027,24.61601]
[1778897623586,23.35,79126.16,1.76,0.53839,0.00027,24.61601]
[1778897623739,23.35,79126.16,1.76,0.53839,0.00027,24.61601]
[1778897623773,23.35,79126.16,1.76,0.53839,0.00027,24.61601]
[1778897623998,23.35,79126.16,1.76,0.53839,0.00027,24.61601]
[1778897624033,23.35,79126.16,1.76,0.53839,0.00027,24.61601]
[1778897624303,23.35,79126.16,1.76,0.53839,0.00027,24.61601]
[1778897624330,23.35,79126.16,1.76,0.53839,0.00027,24.61601]
[1778897624334,23.35,79126.6,1.76,0.53851,0.00027,24.61542]
[1778897624614,23.35,79126.6,1.76,0.53851,0.00027,24.61542]
[1778897625396,23.35,79126.6,1.76,0.53851,0.00027,24.61542]
[1778897625457,23.35,79126.55,1.76,0.5385,0.00027,24.61549]
[1778897626965,23.35,79125.4,1.76,0.53818,0.00027,24.61701]
[1778897627023,23.35,79125.4,1.76,0.53818,0.00027,24.61701]
[1778897627049,23.35,79125.4,1.76,0.53818,0.00027,24.61701]
[1778897627091,23.35,79125.4,1.76,0.53818,0.00027,24.61701]
[1778897627311,23.35,79125.4,1.76,0.53818,0.00027,24.61701]
[1778897627349,23.35,79125.4,1.76,0.53818,0.00027,24.61701]
[1778897627412,23.35,79125.4,1.76,0.53818,0.00027,24.61701]
[1778897627538,23.35,79125.4,1.76,0.53818,0.00027,24.61701]
[1778897627571,23.35,79125.4,1.76,0.53818,0.00027,24.61701]
[1778897627846,23.35,79125.4,1.76,0.53818,0.00027,24.61701]
[1778897627887,23.35,79125.4,1.76,0.53818,0.00027,24.61701]
[1778897628153,23.35,79125.4,1.76,0.53818,0.00027,24.61701]
[1778897628179,23.35,79125.4,1.76,0.53818,0.00027,24.61701]
[1778897628386,23.35,79125.4,1.76,0.53818,0.00027,24.61701]
[1778897628430,23.35,79125.4,1.76,0.53818,0.00027,24.61701]
[1778897628487,23.35,79125.4,1.76,0.53818,0.00027,24.617]
[1778897628592,23.35,79125.4,1.76,0.53818,0.00027,24.617]
[1778897628618,23.35,79125.4,1.76,0.53818,0.00027,24.617]
[1778897628924,23.35,79125.4,1.76,0.53818,0.00027,24.617]
[1778897628944,23.35,79125.4,1.76,0.53818,0.00027,24.617]
[1778897629226,23.35,79125.4,1.76,0.53818,0.00027,24.617]
[1778897629327,23.35,79125.4,1.76,0.53818,0.00027,24.617]
[1778897629871,23.35,79125.4,1.76,0.53818,0.00027,24.617]
[1778897630239,23.35,79123.97,1.76,0.53779,0.00027,24.61887]
[1778897638092,23.34,79127.53,1.76,0.53877,0.00027,24.61415]
[1778897643322,23.34,79128.39,1.76,0.53901,0.00027,24.61298]
[1778897643352,23.34,79128.39,1.76,0.53901,0.00027,24.61298]
[1778897643692,23.34,79127.87,1.76,0.53887,0.00027,24.61367]
[1778897643811,23.34,79127.87,1.76,0.53887,0.00027,24.61367]
[1778897643940,23.34,79127.87,1.76,0.53887,0.00027,24.61367]
[1778897643977,23.34,79130.03,1.76,0.53946,0.00027,24.61073]
[1778897644768,23.34,79130.03,1.76,0.53946,0.00027,24.61073]
[1778897644784,23.34,79135.38,1.76,0.54092,0.00027,24.60323]
[1778897647700,23.34,79137.29,1.76,0.54145,0.00027,24.60047]
[1778897648162,23.35,79137.63,1.76,0.54154,0.00027,24.60001]
[1778897653948,23.36,79138.61,1.76,0.54179,0.00027,24.59866]
[1778897659834,23.37,79139.79,1.76,0.54209,0.00027,24.59706]
[1778897666833,23.39,79140.78,1.76,0.54234,0.00027,24.59572]
[1778897673882,23.4,79141.46,1.76,0.54251,0.00027,24.591]
[1778897681939,23.41,79136.81,1.76,0.54122,0.00027,24.59794]
[1778897688449,23.42,79137.46,1.76,0.54139,0.00027,24.59709]
[1778897694174,23.43,79136.89,1.76,0.54122,0.00027,24.59799]
[1778897702079,23.45,79136.96,1.76,0.54121,0.00027,24.59805]
[1778897707113,23.46,79135.95,1.76,0.54093,0.00027,24.59959]
[1778897718191,23.48,79134.0,1.76,0.54036,0.00027,24.60254]
[1778897723225,23.49,79134.06,1.76,0.54036,0.00027,24.60256]
[1778897725438,23.49,79136.9,1.76,0.54114,0.00027,24.59853]
[1778897725467,23.49,79136.9,1.76,0.54114,0.00027,24.59853]
[1778897729701,23.5,79143.43,1.76,0.5429,0.00027,24.58901]
[1778897729706,23.5,79143.43,1.76,0.5429,0.00027,24.58901]
[1778897730525,23.5,79144.44,1.76,0.54317,0.00027,24.5875]
[1778897731190,23.5,79144.44,1.76,0.54317,0.00027,24.5875]
[1778897731506,23.5,79145.59,1.76,0.54349,0.00027,24.58191]
[1778897736536,23.51,79149.47,1.76,0.54454,0.00027,24.57594]
[1778897741579,23.51,79150.07,1.76,0.54469,0.00027,24.57507]
[1778897742555,23.52,79143.89,1.76,0.543,0.00027,24.58467]
[1778897745033,23.52,79142.25,1.76,0.54256,0.00027,24.58714]
[1778897747264,23.52,79142.59,1.76,0.54264,0.00027,24.58667]
[1778897747422,23.52,79142.4,1.76,0.54259,0.00027,24.58697]
[1778897752458,23.53,79143.04,1.76,0.54275,0.00027,24.58609]
[1778897756485,23.54,79148.45,1.76,0.54421,0.00027,24.57788]
[1778897762527,23.55,79149.47,1.76,0.54447,0.00027,24.57639]
[1778897767531,23.55,79152.84,1.76,0.54538,0.00027,24.57108]
[1778897772599,23.56,79154.27,1.76,0.54576,0.00027,24.56888]
[1778897776281,23.56,79154.66,1.76,0.54586,0.00027,24.56827]
[1778897776627,23.57,79154.66,1.76,0.54586,0.00027,24.56828]
[1778897781628,23.57,79151.66,1.76,0.54503,0.00027,24.57316]
[1778897786637,23.58,79151.68,1.76,0.54503,0.00027,24.5732]
[1778897788650,23.58,79146.17,1.76,0.54353,0.00027,24.58183]
[1778897793657,23.59,79142.84,1.76,0.54262,0.00027,24.58306]
[1778897793729,23.59,79142.15,1.76,0.54243,0.00027,24.5841]
[1778897794578,23.59,79142.15,1.76,0.54243,0.00027,24.58411]
[1778897797593,23.59,79136.69,1.76,0.54094,0.00027,24.59209]
[1778897802608,23.6,79135.83,1.76,0.5407,0.00027,24.59336]
[1778897807633,23.61,79135.83,1.76,0.54069,0.00027,24.59341]
[1778897810692,23.61,79131.05,1.76,0.53939,0.00027,24.60006]
[1778897815701,23.62,79131.05,1.76,0.53937,0.00027,24.60013]
[1778897822546,23.63,79131.05,1.76,0.53936,0.00027,24.60019]
[1778897827564,23.64,79128.44,1.76,0.53864,0.00027,24.60376]
[1778897830666,23.65,79128.44,1.76,0.53863,0.00027,24.60381]
[1778897830687,23.65,79128.44,1.76,0.53863,0.00027,24.60381]
[1778897830696,23.65,79125.98,1.76,0.53796,0.00027,24.60703]
[1778897833022,23.65,79117.15,1.76,0.53557,0.00027,24.61797]
[1778897834555,23.65,79117.15,1.76,0.53557,0.00027,24.61797]
[1778897834556,23.65,79116.91,1.76,0.53551,0.00027,24.61825]
[1778897838304,23.65,79115.58,1.76,0.53515,0.00027,24.61981]
[1778897838405,23.65,79114.32,1.76,0.53481,0.00027,24.62128]
[1778897844870,23.64,79113.63,1.76,0.53462,0.00027,24.62206]
[1778897848053,23.65,79116.49,1.76,0.53539,0.00027,24.61874]
[1778897848276,23.65,79116.49,1.76,0.53539,0.00027,24.61874]
[1778897848358,23.65,79113.63,1.76,0.53462,0.00027,24.62208]
[1778897851115,23.65,79113.24,1.76,0.53451,0.00027,24.62253]
[1778897851149,23.65,79113.23,1.76,0.53451,0.00027,24.61869]
[1778897856420,23.64,79113.69,1.76,0.53464,0.00027,24.61815]
[1778897856514,23.64,79113.69,1.76,0.53464,0.00027,24.61814]
[1778897862226,23.64,79111.31,1.76,0.53399,0.00027,24.62086]
[1778897865302,23.65,79112.02,1.76,0.53418,0.00027,24.62009]
[1778897870328,23.66,79112.55,1.76,0.53431,0.00027,24.61955]
[1778897875335,23.66,79112.94,1.76,0.53442,0.00027,24.61909]
[1778897880337,23.65,79113.66,1.76,0.53462,0.00027,24.61824]
[1778897885360,23.65,79114.59,1.76,0.53488,0.00027,24.61716]
[1778897890365,23.66,79115.35,1.76,0.53507,0.00027,24.61635]
[1778897895393,23.67,79115.56,1.76,0.53511,0.00027,24.61617]
[1778897897643,23.68,79106.45,1.76,0.53263,0.00027,24.62639]
[1778897898674,23.68,79103.33,1.76,0.53179,0.00027,24.62966]
[1778897903704,23.69,79105.62,1.76,0.5324,0.00027,24.6273]
[1778897908719,23.7,79107.43,1.76,0.53288,0.00027,24.62542]
[1778897911720,23.7,79102.77,1.76,0.53162,0.00027,24.62649]
[1778897913444,23.7,79102.13,1.76,0.53144,0.00027,24.62715]
[1778897913459,23.7,79102.13,1.76,0.53144,0.00027,24.62715]
[1778897913519,23.7,79102.13,1.76,0.53144,0.00027,24.62715]
[1778897916608,23.71,79095.17,1.76,0.52955,0.00027,24.63394]
[1778897917649,23.71,79095.17,1.76,0.52955,0.00027,24.63394]
[1778897917677,23.71,79099.7,1.76,0.53078,0.00027,24.62961]
[1778897924003,23.72,79103.55,1.76,0.53182,0.00027,24.62576]
[1778897930140,23.73,79101.66,1.76,0.53129,0.00027,24.62773]
[1778897935742,23.73,79099.03,1.76,0.53058,0.00027,24.63035]
[1778897940777,23.74,79108.59,1.76,0.53316,0.00027,24.62055]
[1778897946819,23.74,79109.51,1.76,0.5334,0.00027,24.61959]
[1778897951853,23.75,79110.09,1.76,0.53355,0.00027,24.619]
[1778897957184,23.76,79111.36,1.76,0.53389,0.00027,24.61762]
[1778897957710,23.76,79112.28,1.76,0.53413,0.00027,24.61661]
[1778897963937,23.77,79116.17,1.76,0.53517,0.00027,24.61222]
[1778897968974,23.78,79116.1,1.76,0.53514,0.00027,24.61235]
[1778897970422,23.78,79122.6,1.76,0.53689,0.00027,24.60458]
[1778897971575,23.78,79122.6,1.76,0.53689,0.00027,24.60458]
[1778897971675,23.78,79127.03,1.76,0.53809,0.00027,24.59515]
[1778897973192,23.78,79130.06,1.76,0.53891,0.00027,24.5912]
[1778897974328,23.78,79134.26,1.76,0.54004,0.00027,24.58555]
[1778897974383,23.78,79134.26,1.76,0.54004,0.00027,24.58555]
[1778897975935,23.78,79139.73,1.76,0.54152,0.00027,24.57788]
[1778897979599,23.78,79136.24,1.76,0.54058,0.00027,24.5828]
[1778897979792,23.78,79133.29,1.76,0.53979,0.00027,24.58684]
[1778897981897,23.77,79131.11,1.76,0.5392,0.00027,24.58976]
[1778897982790,23.77,79130.78,1.76,0.53911,0.00027,24.5902]
[1778897987796,23.77,79132.66,1.76,0.53962,0.00027,24.58768]
[1778897990274,23.78,79136.51,1.76,0.54065,0.00027,24.58242]
[1778897990809,23.78,79136.66,1.76,0.54069,0.00027,24.58222]
[1778897995841,23.78,79137.65,1.76,0.54095,0.00027,24.58087]
[1778897997919,23.79,79140.64,1.76,0.54175,0.00027,24.57665]
[1778897997965,23.79,79140.64,1.76,0.54175,0.00027,24.57665]
[1778897998811,23.79,79143.16,1.76,0.54243,0.00027,24.573]
[1778898003851,23.79,79141.6,1.76,0.542,0.00027,24.57532]
[1778898003836,23.79,79136.63,1.76,0.54066,0.00027,24.58238]
[1778898008890,23.79,79134.78,1.76,0.54017,0.00027,24.58493]
[1778898013917,23.79,79134.74,1.76,0.54016,0.00027,24.58498]
[1778898018973,23.8,79134.03,1.76,0.53996,0.00027,24.58601]
[1778898023986,23.8,79134.03,1.76,0.53995,0.00027,24.58604]
[1778898026882,23.8,79129.45,1.76,0.53871,0.00027,24.59219]
[1778898031908,23.81,79127.99,1.76,0.53831,0.00027,24.59414]
[1778898036959,23.82,79126.01,1.76,0.53778,0.00027,24.59288]
[1778898041976,23.82,79124.74,1.76,0.53743,0.00027,24.59449]
[1778898046998,23.81,79124.74,1.76,0.53744,0.00027,24.59446]
[1778898052042,23.82,79124.24,1.76,0.5373,0.00027,24.5951]
[1778898057050,23.82,79124.24,1.76,0.53729,0.00027,24.59514]
[1778898062091,23.83,79123.79,1.76,0.53716,0.00027,24.59575]
[1778898067161,23.83,79123.47,1.76,0.53707,0.00027,24.59619]
[1778898072194,23.84,79124.09,1.76,0.53723,0.00027,24.59547]
[1778898077196,23.85,79124.97,1.76,0.53746,0.00027,24.59442]
[1778898078032,23.85,79125.39,1.76,0.53757,0.00027,24.5939]
[1778898082248,23.85,79125.39,1.76,0.53756,0.00027,24.59394]
[1778898084838,23.86,79126.35,1.76,0.53782,0.00027,24.59275]
[1778898084906,23.86,79126.35,1.76,0.53782,0.00027,24.59275]
[1778898084874,23.86,79119.49,1.76,0.53597,0.00027,24.6012]
[1778898085094,23.86,79119.49,1.76,0.53597,0.00027,24.6012]
[1778898085791,23.86,79119.98,1.76,0.5361,0.00027,24.60061]
[1778898086798,23.86,79112.22,1.76,0.53401,0.00027,24.60957]
[1778898088380,23.86,79112.99,1.76,0.53422,0.00027,24.60871]
[1778898088811,23.86,79113.14,1.76,0.53426,0.00027,24.60855]
[1778898093847,23.86,79111.15,1.76,0.53373,0.00027,24.60693]
[1778898099889,23.86,79108.13,1.76,0.53291,0.00027,24.61021]
[1778898104913,23.87,79109.34,1.76,0.53323,0.00027,24.60895]
[1778898109913,23.88,79110.09,1.76,0.53342,0.00027,24.60819]
[1778898114928,23.89,79111.28,1.76,0.53373,0.00027,24.60693]
[1778898119939,23.89,79112.34,1.76,0.53401,0.00027,24.60581]
[1778898124971,23.9,79112.89,1.76,0.53415,0.00027,24.60524]
[1778898129977,23.91,79113.47,1.76,0.5343,0.00027,24.60464]
[1778898134994,23.92,79114.79,1.76,0.53464,0.00027,24.6032]
[1778898140019,23.92,79115.35,1.76,0.53478,0.00027,24.60261]
[1778898145047,23.93,79114.18,1.76,0.53446,0.00027,24.60398]
[1778898150078,23.94,79115.03,1.76,0.53468,0.00027,24.60307]
[1778898155078,23.95,79115.52,1.76,0.53481,0.00027,24.59871]
[1778898160080,23.95,79116.08,1.76,0.53495,0.00027,24.59811]
[1778898165089,23.96,79116.69,1.76,0.53511,0.00027,24.59745]
[1778898170125,23.97,79117.19,1.76,0.53523,0.00027,24.59692]
[1778898175148,23.97,79116.81,1.76,0.53512,0.00027,24.5974]
[1778898180171,23.98,79116.45,1.76,0.53502,0.00027,24.59785]
[1778898185192,23.99,79118.38,1.76,0.53553,0.00027,24.59566]
[1778898190248,23.98,79119.0,1.76,0.5357,0.00027,24.5949]
[1778898195271,23.97,79121.71,1.76,0.53643,0.00027,24.59163]
[1778898200283,23.97,79120.64,1.76,0.53616,0.00027,24.59287]
[1778898205317,23.96,79120.6,1.76,0.53615,0.00027,24.59289]
[1778898210390,23.96,79121.51,1.76,0.5364,0.00027,24.59175]
[1778898210515,23.96,79121.51,1.76,0.5364,0.00027,24.59175]
[1778898210658,23.96,79121.51,1.76,0.5364,0.00027,24.59175]
[1778898211002,23.96,79123.94,1.76,0.53706,0.00027,24.58494]
[1778898214504,23.96,79124.4,1.76,0.53718,0.00027,24.58439]
[1778898214693,23.96,79124.4,1.76,0.53718,0.00027,24.58439]
[1778898219825,23.96,79123.17,1.76,0.53684,0.00027,24.58593]
[1778898225946,23.97,79123.04,1.76,0.5368,0.00027,24.58614]
[1778898231131,23.98,79122.62,1.76,0.53668,0.00027,24.58671]
[1778898236848,23.98,79121.65,1.76,0.53642,0.00027,24.58789]
[1778898241882,23.99,79122.69,1.76,0.53669,0.00027,24.58668]
[1778898247402,23.99,79122.29,1.76,0.53657,0.00027,24.58722]
[1778898254974,23.99,79121.41,1.76,0.53633,0.00027,24.58829]
[1778898258233,23.99,79121.7,1.76,0.53641,0.00027,24.58794]
[1778898264036,24.0,79123.23,1.76,0.53681,0.00027,24.58612]
[1778898269339,24.0,79122.9,1.76,0.53672,0.00027,24.58655]
[1778898276122,24.01,79121.78,1.76,0.53642,0.00027,24.58408]
[1778898281157,24.01,79120.96,1.76,0.5362,0.00027,24.58508]
[1778898286741,24.01,79123.04,1.76,0.53675,0.00027,24.5826]
[1778898290797,24.02,79122.36,1.76,0.53657,0.00027,24.58344]
[1778898290853,24.02,79122.36,1.76,0.53657,0.00027,24.58344]
[1778898291290,24.02,79118.81,1.76,0.53562,0.00027,24.58766]
[1778898291356,24.02,79118.81,1.76,0.53562,0.00027,24.58766]
[1778898294282,24.02,79119.05,1.76,0.53568,0.00027,24.58739]
[1778898295174,24.02,79119.44,1.76,0.53578,0.00027,24.58694]
[1778898300233,24.02,79119.24,1.76,0.53573,0.00027,24.58718]
[1778898302700,24.02,79119.13,1.76,0.5357,0.00027,24.58732]
[1778898302736,24.02,79119.13,1.76,0.5357,0.00027,24.58732]
[1778898302764,24.02,79119.13,1.76,0.5357,0.00027,24.58732]
[1778898302864,24.02,79119.26,1.76,0.53573,0.00027,24.58717]
[1778898304700,24.02,79119.26,1.76,0.53573,0.00027,24.58717]
[1778898304783,24.02,79118.97,1.76,0.53565,0.00027,24.5875]
[1778898310669,24.02,79118.79,1.76,0.5356,0.00027,24.58773]
[1778898310863,24.02,79118.79,1.76,0.5356,0.00027,24.58773]
[1778898310909,24.02,79118.79,1.76,0.5356,0.00027,24.58773]
[1778898311086,24.02,79118.79,1.76,0.5356,0.00027,24.58773]
[1778898311146,24.02,79118.79,1.76,0.5356,0.00027,24.58773]
[1778898311174,24.03,79118.79,1.76,0.5356,0.00027,24.58774]
[1778898311369,24.03,79118.79,1.76,0.5356,0.00027,24.58774]
[1778898311400,24.03,79118.79,1.76,0.5356,0.00027,24.58774]
[1778898311576,24.03,79118.79,1.76,0.5356,0.00027,24.58774]
[1778898311632,24.03,79112.19,1.76,0.53384,0.00027,24.5952]
[1778898317409,24.02,79113.43,1.76,0.53417,0.00027,24.59383]
[1778898320068,24.02,79109.17,1.76,0.53303,0.00027,24.59844]
[1778898320111,24.02,79105.57,1.76,0.53207,0.00027,24.60218]
[1778898325550,24.01,79106.82,1.76,0.53241,0.00027,24.60085]
[1778898330275,24.01,79107.89,1.76,0.53271,0.00027,24.5997]
[1778898331144,24.01,79107.59,1.76,0.53263,0.00027,24.59618]
[1778898336168,24.01,79109.21,1.76,0.53306,0.00027,24.5945]
[1778898341188,24.02,79109.21,1.76,0.53305,0.00027,24.59454]
[1778898341776,24.02,79110.54,1.76,0.5334,0.00027,24.59312]
[1778898342155,24.02,79110.69,1.76,0.53344,0.00027,24.59297]
[1778898343133,24.02,79115.8,1.76,0.53481,0.00027,24.58732]
[1778898348043,24.03,79116.54,1.76,0.535,0.00027,24.58651]
[1778898348076,24.03,79116.54,1.76,0.535,0.00027,24.58651]
[1778898349582,24.03,79123.22,1.76,0.53678,0.00027,24.57866]
[1778898350711,24.03,79122.82,1.76,0.53668,0.00027,24.57914]
[1778898351159,24.03,79122.82,1.76,0.53668,0.00027,24.57914]
[1778898352697,24.03,79122.42,1.76,0.53657,0.00027,24.57963]
[1778898352724,24.03,79122.42,1.76,0.53657,0.00027,24.57963]
[1778898352919,24.03,79122.42,1.76,0.53657,0.00027,24.57963]
[1778898352945,24.03,79122.42,1.76,0.53657,0.00027,24.57963]
[1778898353136,24.03,79122.42,1.76,0.53657,0.00027,24.57963]
[1778898353166,24.03,79122.42,1.76,0.53657,0.00027,24.57963]
[1778898353233,24.03,79124.05,1.76,0.537,0.00027,24.57765]
[1778898359760,24.03,79125.23,1.76,0.53732,0.00027,24.57619]
[1778898360220,24.03,79126.38,1.76,0.53763,0.00027,24.57474]
[1778898365746,24.02,79125.6,1.76,0.53743,0.00027,24.57566]
[1778898370781,24.02,79124.19,1.76,0.53706,0.00027,24.57736]
[1778898376481,24.01,79123.33,1.76,0.53684,0.00027,24.57838]
[1778898382865,24.0,79121.92,1.76,0.53647,0.00027,24.58003]
[1778898384831,24.0,79121.5,1.76,0.53636,0.00027,24.58053]
[1778898385266,24.0,79123.1,1.76,0.53679,0.00027,24.57859]
[1778898390294,24.0,79122.31,1.76,0.53658,0.00027,24.57951]
[1778898395327,23.99,79123.33,1.76,0.53687,0.00027,24.57438]
[1778898400355,23.99,79123.13,1.76,0.53682,0.00027,24.5746]
[1778898405373,23.98,79123.65,1.76,0.53696,0.00027,24.57393]
[1778898409263,23.98,79123.76,1.76,0.537,0.00027,24.57378]
[1778898414268,23.97,79128.29,1.76,0.53821,0.00027,24.56807]
[1778898418240,23.97,79133.38,1.76,0.53958,0.00027,24.56138]
[1778898423253,23.97,79135.91,1.76,0.54026,0.00027,24.55794]
[1778898424959,23.97,79135.91,1.76,0.54027,0.00027,24.55792]
[1778898424964,23.97,79135.91,1.76,0.54027,0.00027,24.55792]
[1778898425004,23.97,79135.91,1.76,0.54027,0.00027,24.55792]
[1778898425090,23.97,79135.91,1.76,0.54027,0.00027,24.55792]
[1778898425134,23.97,79135.91,1.76,0.54027,0.00027,24.55792]
[1778898425287,23.97,79135.91,1.76,0.54027,0.00027,24.55792]
[1778898425152,23.96,79135.91,1.76,0.54027,0.00027,24.55792]
[1778898425325,23.96,79135.91,1.76,0.54027,0.00027,24.55792]
[1778898425519,23.96,79135.91,1.76,0.54027,0.00027,24.55792]
[1778898425573,23.96,79135.91,1.76,0.54027,0.00027,24.55792]
[1778898425720,23.96,79135.91,1.76,0.54027,0.00027,24.55792]
[1778898425767,23.96,79135.91,1.76,0.54027,0.00027,24.55792]
[1778898425952,23.96,79135.91,1.76,0.54027,0.00027,24.55792]
[1778898426000,23.96,79135.91,1.76,0.54027,0.00027,24.55792]
[1778898426159,23.96,79135.91,1.76,0.54027,0.00027,24.55792]
[1778898426203,23.96,79135.91,1.76,0.54027,0.00027,24.55792]
[1778898426208,23.96,79135.91,1.76,0.54027,0.00027,24.55791]
[1778898426380,23.96,79135.91,1.76,0.54027,0.00027,24.55791]
[1778898426431,23.96,79135.91,1.76,0.54027,0.00027,24.55791]
[1778898426597,23.96,79135.91,1.76,0.54027,0.00027,24.55791]
[1778898426657,23.96,79135.91,1.76,0.54027,0.00027,24.55791]
[1778898426803,23.96,79135.91,1.76,0.54027,0.00027,24.55791]
[1778898426850,23.96,79135.91,1.76,0.54027,0.00027,24.55791]
[1778898427028,23.96,79135.91,1.76,0.54027,0.00027,24.55791]
[1778898427053,23.96,79135.91,1.76,0.54027,0.00027,24.55791]
[1778898427268,23.96,79135.91,1.76,0.54027,0.00027,24.55791]
[1778898427121,23.96,79135.91,1.76,0.54027,0.00027,24.5579]
[1778898428792,23.96,79135.91,1.76,0.54027,0.00027,24.5579]
[1778898429006,23.96,79135.91,1.76,0.54027,0.00027,24.55789]
[1778898433218,23.96,79140.87,1.76,0.5416,0.00027,24.55095]
[1778898433773,23.96,79140.87,1.76,0.5416,0.00027,24.55095]
[1778898434265,23.96,79145.04,1.76,0.54272,0.00027,24.54493]
[1778898439293,23.95,79146.31,1.76,0.54306,0.00027,24.54303]
[1778898444306,23.95,79146.43,1.76,0.5431,0.00027,24.54282]
[1778898449314,23.95,79146.87,1.76,0.54322,0.00027,24.54214]
[1778898458560,23.94,79147.68,1.76,0.54345,0.00027,24.53704]
[1778898463869,23.94,79148.05,1.76,0.54356,0.00027,24.53641]
[1778898468967,23.93,79148.12,1.76,0.54359,0.00027,24.53627]
[1778898477931,23.93,79147.85,1.76,0.54352,0.00027,24.53663]
[1778898482560,23.92,79152.62,1.76,0.54481,0.00027,24.52928]
[1778898488136,23.92,79153.68,1.76,0.5451,0.00027,24.52758]
[1778898493171,23.92,79152.66,1.76,0.54483,0.00027,24.52914]
[1778898498212,23.91,79152.59,1.76,0.54481,0.00027,24.52922]
[1778898503254,23.91,79151.39,1.76,0.5445,0.00027,24.53104]
[1778898507443,23.91,79146.06,1.76,0.54307,0.00027,24.53907]
[1778898512458,23.9,79146.96,1.76,0.54333,0.00027,24.53384]
[1778898514326,23.9,79137.46,1.76,0.54078,0.00027,24.54754]
[1778898519374,23.91,79138.76,1.76,0.54112,0.00027,24.54578]
[1778898524375,23.92,79140.78,1.76,0.54165,0.00027,24.54298]
[1778898529389,23.92,79141.55,1.76,0.54185,0.00027,24.54195]
[1778898534411,23.93,79143.87,1.76,0.54246,0.00027,24.53866]
[1778898539411,23.94,79145.26,1.76,0.54282,0.00027,24.53668]
[1778898544423,23.94,79145.26,1.76,0.54281,0.00027,24.53674]
[1778898549435,23.95,79146.18,1.76,0.54305,0.00027,24.53545]
[1778898554449,23.95,79145.61,1.76,0.54289,0.00027,24.53635]
[1778898559466,23.96,79142.98,1.76,0.54217,0.00027,24.54025]
[1778898564468,23.97,79141.21,1.76,0.54169,0.00027,24.54285]
[1778898569491,23.97,79140.5,1.76,0.54149,0.00027,24.54391]
[1778898572350,23.98,79134.69,1.76,0.53994,0.00027,24.54811]
[1778898573389,23.98,79129.85,1.76,0.53864,0.00027,24.55452]
[1778898574077,23.98,79129.85,1.76,0.53864,0.00027,24.55452]
[1778898574365,23.98,79126.34,1.76,0.5377,0.00027,24.55901]
[1778898578090,23.98,79122.21,1.76,0.53659,0.00027,24.56412]
[1778898578429,23.98,79121.42,1.76,0.53638,0.00027,24.56507]
[1778898580467,23.98,79113.5,1.76,0.53426,0.00027,24.57425]
[1778898581379,23.98,79106.33,1.76,0.53233,0.00027,24.58196]
[1778898582702,23.98,79102.46,1.76,0.5313,0.00027,24.58589]
[1778898583487,23.98,79101.53,1.76,0.53104,0.00027,24.58681]
[1778898588487,23.99,79099.51,1.76,0.5305,0.00027,24.58878]
[1778898591368,23.99,79097.92,1.76,0.53007,0.00027,24.59031]
[1778898591380,23.99,79097.92,1.76,0.53007,0.00027,24.59031]
[1778898591416,23.99,79097.92,1.76,0.53007,0.00027,24.59031]
[1778898592443,23.99,79097.92,1.76,0.53007,0.00027,24.59031]
[1778898592482,23.99,79097.92,1.76,0.53007,0.00027,24.59031]
[1778898593446,23.99,79097.92,1.76,0.53007,0.00027,24.59031]
[1778898593471,23.99,79097.92,1.76,0.53007,0.00027,24.59031]
[1778898592535,23.99,79095.26,1.76,0.52935,0.00027,24.59278]
[1778898593761,23.99,79095.26,1.76,0.52935,0.00027,24.59278]
[1778898594421,23.99,79095.26,1.76,0.52935,0.00027,24.59278]
[1778898595329,23.99,79095.26,1.76,0.52935,0.00027,24.59278]
[1778898595386,23.99,79095.26,1.76,0.52935,0.00027,24.59279]
[1778898601392,24.0,79097.02,1.76,0.52982,0.00027,24.59119]
[1778898605866,24.0,79098.19,1.76,0.53013,0.00027,24.59011]
[1778898610932,24.01,79099.84,1.76,0.53057,0.00027,24.58856]
[1778898613478,24.01,79090.55,1.76,0.52808,0.00027,24.597]
[1778898614483,24.01,79085.76,1.76,0.52679,0.00027,24.60098]
[1778898614754,24.01,79085.76,1.76,0.52679,0.00027,24.60098]
[1778898615700,24.01,79085.55,1.76,0.52674,0.00027,24.60115]
[1778898616518,24.01,79072.83,1.76,0.52332,0.00027,24.61043]
[1778898618511,24.01,79071.38,1.76,0.52293,0.00027,24.61138]
[1778898618983,24.01,79071.38,1.76,0.52293,0.00027,24.61138]
[1778898619005,24.01,79071.38,1.76,0.52293,0.00027,24.61138]
[1778898619211,24.01,79071.38,1.76,0.52293,0.00027,24.61138]
[1778898619518,24.01,79071.3,1.76,0.52291,0.00027,24.61143]
[1778898620525,24.01,79065.78,1.76,0.52143,0.00027,24.61481]
[1778898623471,24.01,79074.69,1.76,0.52382,0.00027,24.6092]
[1778898625451,24.02,79075.04,1.76,0.52391,0.00027,24.60896]
[1778898627485,24.01,79068.94,1.76,0.52227,0.00027,24.61292]
[1778898632489,24.01,79067.79,1.76,0.52197,0.00027,24.60978]
[1778898637550,24.01,79067.79,1.76,0.52197,0.00027,24.60977]
[1778898642560,24.01,79067.86,1.76,0.52199,0.00027,24.60972]
[1778898644534,24.01,79063.58,1.76,0.52084,0.00027,24.6122]
[1778898649535,24.0,79063.44,1.76,0.52081,0.00027,24.61228]
[1778898650675,24.0,79063.86,1.76,0.52092,0.00027,24.61204]
[1778898652803,24.0,79063.3,1.76,0.52077,0.00027,24.61235]
[1778898655227,24.0,79075.25,1.76,0.52398,0.00027,24.60493]
[1778898657785,24.0,79076.6,1.76,0.52435,0.00027,24.60399]
[1778898665298,23.99,79077.22,1.76,0.52451,0.00027,24.60355]
[1778898669082,23.99,79075.58,1.76,0.52407,0.00027,24.60469]
[1778898670327,23.99,79075.24,1.76,0.52398,0.00027,24.60492]
[1778898672521,23.99,79075.15,1.76,0.52396,0.00027,24.60498]
[1778898674374,23.99,79064.64,1.76,0.52114,0.00027,24.61158]
[1778898678212,23.99,79058.32,1.76,0.51944,0.00027,24.61495]
[1778898681679,23.99,79057.47,1.76,0.51921,0.00027,24.61537]
[1778898681986,23.99,79059.99,1.76,0.51988,0.00027,24.61411]
[1778898683478,23.99,79059.99,1.76,0.51988,0.00027,24.61411]
[1778898688946,24.0,79060.25,1.76,0.51995,0.00027,24.61399]
[1778898694069,24.02,79062.93,1.76,0.52066,0.00027,24.60874]
[1778898699105,24.03,79063.86,1.76,0.52091,0.00027,24.60824]
[1778898704139,24.04,79064.74,1.76,0.52114,0.00027,24.60776]
[1778898709896,24.04,79064.57,1.76,0.52109,0.00027,24.60788]
[1778898715650,24.06,79066.58,1.76,0.52162,0.00027,24.60675]
[1778898718751,24.06,79065.96,1.76,0.52145,0.00027,24.60712]
[1778898720841,24.07,79066.03,1.76,0.52147,0.00027,24.60709]
[1778898720926,24.07,79066.03,1.76,0.52147,0.00027,24.60709]
[1778898723274,24.07,79071.64,1.76,0.52297,0.00027,24.60367]
[1778898728661,24.08,79072.02,1.76,0.52307,0.00027,24.60343]
[1778898734370,24.08,79069.26,1.76,0.52232,0.00027,24.60518]
[1778898739633,24.08,79071.98,1.76,0.52305,0.00027,24.60347]
[1778898745362,24.08,79070.87,1.76,0.52276,0.00027,24.60417]
[1778898751895,24.08,79078.17,1.76,0.52471,0.00027,24.59542]
[1778898759878,24.08,79081.33,1.76,0.52556,0.00027,24.59311]
[1778898765573,24.08,79077.89,1.76,0.52464,0.00027,24.59562]
[1778898770615,24.08,79077.37,1.76,0.5245,0.00027,24.59599]
[1778898775649,24.09,79076.76,1.76,0.52433,0.00027,24.59643]
[1778898783708,24.09,79075.95,1.76,0.52411,0.00027,24.59699]
[1778898791410,24.09,79074.8,1.76,0.5238,0.00027,24.59778]
[1778898796462,24.09,79073.83,1.76,0.52354,0.00027,24.59844]
[1778898801570,24.09,79074.07,1.76,0.52361,0.00027,24.59827]
[1778898807642,24.09,79073.3,1.76,0.5234,0.00027,24.59878]
[1778898813716,24.09,79073.14,1.76,0.52336,0.00027,24.59504]
[1778898819850,24.09,79073.21,1.76,0.52338,0.00027,24.595]
[1778898825058,24.09,79072.92,1.76,0.5233,0.00027,24.5952]
[1778898831049,24.1,79074.26,1.76,0.52366,0.00027,24.59432]
[1778898836494,24.1,79075.87,1.76,0.52409,0.00027,24.59323]
[1778898837604,24.1,79075.87,1.76,0.52409,0.00027,24.59323]
[1778898837705,24.1,79075.7,1.76,0.52404,0.00027,24.59335]
[1778898840099,24.1,79081.25,1.76,0.52553,0.00027,24.58938]
[1778898841874,24.1,79080.91,1.76,0.52543,0.00027,24.58963]
[1778898842196,24.1,79086.76,1.76,0.527,0.00027,24.58509]
[1778898843385,24.1,79086.76,1.76,0.527,0.00027,24.58509]
[1778898843816,24.1,79093.22,1.76,0.52873,0.00027,24.57965]
[1778898845784,24.1,79095.14,1.76,0.52924,0.00027,24.57795]
[1778898850806,24.11,79094.93,1.76,0.52918,0.00027,24.57815]
[1778898853649,24.11,79095.37,1.76,0.52929,0.00027,24.57777]
[1778898853750,24.11,79095.52,1.76,0.52933,0.00027,24.57764]
[1778898858816,24.11,79095.66,1.76,0.52937,0.00027,24.57753]
[1778898860827,24.12,79083.2,1.76,0.52603,0.00027,24.58795]
[1778898862010,24.12,79078.97,1.76,0.5249,0.00027,24.5911]
[1778898862751,24.12,79078.8,1.76,0.52486,0.00027,24.59122]
[1778898867759,24.12,79079.27,1.76,0.52498,0.00027,24.59088]
[1778898872785,24.12,79079.34,1.76,0.525,0.00027,24.58698]
[1778898874588,24.12,79079.18,1.76,0.52496,0.00027,24.5871]
[1778898874721,24.12,79079.03,1.76,0.52492,0.00027,24.58721]
[1778898876780,24.12,79070.1,1.76,0.52253,0.00027,24.5932]
[1778898879812,24.12,79065.08,1.76,0.52119,0.00027,24.59619]
[1778898881085,24.12,79060.46,1.76,0.51995,0.00027,24.59869]
[1778898881762,24.12,79055.4,1.76,0.5186,0.00027,24.60116]
[1778898883851,24.11,79051.73,1.76,0.51762,0.00027,24.60277]
[1778898885343,24.12,79052.42,1.76,0.5178,0.00027,24.60248]
[1778898885419,24.12,79052.42,1.76,0.5178,0.00027,24.60248]
[1778898890455,24.12,79054.95,1.76,0.51848,0.00027,24.60137]
[1778898891466,24.12,79054.95,1.76,0.51848,0.00027,24.60137]
[1778898891564,24.12,79055.88,1.76,0.51872,0.00027,24.60095]
[1778898897503,24.14,79055.02,1.76,0.51849,0.00027,24.60136]
[1778898900104,24.14,79053.95,1.76,0.5182,0.00027,24.60184]
[1778898900160,24.14,79053.95,1.76,0.5182,0.00027,24.60184]
[1778898900524,24.14,79052.25,1.76,0.51775,0.00027,24.60258]
[1778898902143,24.14,79051.92,1.76,0.51766,0.00027,24.60272]
[1778898902542,24.14,79049.48,1.76,0.51701,0.00027,24.60371]
[1778898905755,24.14,79049.16,1.76,0.51692,0.00027,24.60384]
[1778898905856,24.14,79050.65,1.76,0.51732,0.00027,24.60325]
[1778898910888,24.15,79051.03,1.76,0.51742,0.00027,24.6031]
[1778898915913,24.16,79052.09,1.76,0.5177,0.00027,24.60267]
[1778898920952,24.16,79052.09,1.76,0.51769,0.00027,24.60267]
[1778898925980,24.17,79055.86,1.76,0.5187,0.00027,24.60102]
[1778898931004,24.18,79054.32,1.76,0.51828,0.00027,24.60173]
[1778898936013,24.19,79054.32,1.76,0.51828,0.00027,24.59789]
[1778898938920,24.19,79059.31,1.76,0.51961,0.00027,24.59555]
[1778898940155,24.19,79058.86,1.76,0.51949,0.00027,24.59577]
[1778898940835,24.19,79058.83,1.76,0.51948,0.00027,24.59579]
[1778898945862,24.2,79061.07,1.76,0.52008,0.00027,24.59466]
[1778898950867,24.21,79061.45,1.76,0.52017,0.00027,24.59448]
[1778898956918,24.21,79061.47,1.76,0.52018,0.00027,24.59448]
[1778898961952,24.22,79062.64,1.76,0.52048,0.00027,24.59388]
[1778898967416,24.23,79063.98,1.76,0.52084,0.00027,24.59316]
[1778898974036,24.24,79063.43,1.76,0.52069,0.00027,24.59348]
[1778898979565,24.24,79064.3,1.76,0.52091,0.00027,24.59301]
[1778898982469,24.25,79064.19,1.76,0.52088,0.00027,24.59308]
[1778898982570,24.25,79064.24,1.76,0.5209,0.00027,24.59306]
[1778898988135,24.26,79062.83,1.76,0.52052,0.00027,24.59383]
[1778898992164,24.26,79057.67,1.76,0.51914,0.00027,24.59261]
[1778898997207,24.27,79053.58,1.76,0.51805,0.00027,24.59447]
[1778899002233,24.27,79051.45,1.76,0.51748,0.00027,24.59538]
[1778899007248,24.28,79049.35,1.76,0.51692,0.00027,24.59622]
[1778899012276,24.28,79048.02,1.76,0.51656,0.00027,24.59672]
[1778899017306,24.29,79049.31,1.76,0.51691,0.00027,24.59624]
[1778899022341,24.3,79047.62,1.76,0.51645,0.00027,24.59688]
[1778899027393,24.3,79046.66,1.76,0.5162,0.00027,24.59723]
[1778899032405,24.31,79046.03,1.76,0.51603,0.00027,24.59746]
[1778899037409,24.31,79044.99,1.76,0.51575,0.00027,24.59782]
[1778899040070,24.32,79040.16,1.76,0.51446,0.00027,24.59932]
[1778899045085,24.32,79039.76,1.76,0.51436,0.00027,24.59943]
[1778899050143,24.33,79038.8,1.76,0.5141,0.00027,24.5997]
[1778899055198,24.33,79040.4,1.76,0.51452,0.00027,24.59542]
[1778899060223,24.34,79040.16,1.76,0.51446,0.00027,24.59549]
[1778899062356,24.34,79040.38,1.76,0.51452,0.00027,24.59543]
[1778899062445,24.34,79040.38,1.76,0.51452,0.00027,24.59543]
[1778899062459,24.34,79040.38,1.76,0.51452,0.00027,24.59543]
[1778899062518,24.34,79040.38,1.76,0.51452,0.00027,24.59543]
[1778899062656,24.34,79040.38,1.76,0.51452,0.00027,24.59543]
[1778899063664,24.34,79033.0,1.76,0.51256,0.00027,24.59724]
[1778899065575,24.34,79029.69,1.76,0.51168,0.00027,24.59785]
[1778899065680,24.34,79027.93,1.76,0.51121,0.00027,24.59813]
[1778899070710,24.34,79024.84,1.76,0.51039,0.00027,24.59854]
[1778899072207,24.34,79025.07,1.76,0.51045,0.00027,24.59851]
[1778899072726,24.34,79025.74,1.76,0.51063,0.00027,24.59843]
[1778899077760,24.34,79025.42,1.76,0.51054,0.00027,24.59847]
[1778899083802,24.34,79023.87,1.76,0.51013,0.00027,24.59865]
[1778899088838,24.34,79023.9,1.76,0.51014,0.00027,24.59864]
[1778899093876,24.34,79023.69,1.76,0.51008,0.00027,24.59867]
[1778899099101,24.34,79023.55,1.76,0.51005,0.00027,24.59868]
[1778899103787,24.34,79020.38,1.76,0.50921,0.00027,24.59895]
[1778899103827,24.34,79020.38,1.76,0.50921,0.00027,24.59895]
[1778899104052,24.34,79024.36,1.76,0.51026,0.00027,24.59859]
[1778899106147,24.34,79027.13,1.76,0.511,0.00027,24.59825]
[1778899107097,24.34,79028.28,1.76,0.5113,0.00027,24.59808]
[1778899112105,24.34,79029.75,1.76,0.51169,0.00027,24.594]
[1778899117134,24.35,79032.81,1.76,0.51251,0.00027,24.59344]
[1778899122138,24.35,79032.81,1.76,0.5125,0.00027,24.59344]
[1778899127138,24.36,79032.81,1.76,0.5125,0.00027,24.59344]
[1778899132170,24.37,79035.69,1.76,0.51327,0.00027,24.59282]
[1778899132311,24.37,79035.69,1.76,0.51327,0.00027,24.59282]
[1778899132357,24.37,79035.69,1.76,0.51327,0.00027,24.59282]
[1778899133332,24.37,79035.69,1.76,0.51327,0.00027,24.59282]
[1778899133433,24.37,79038.64,1.76,0.51405,0.00027,24.59208]
[1778899135329,24.37,79038.64,1.76,0.51405,0.00027,24.59208]
[1778899143223,24.38,79040.64,1.76,0.51458,0.00027,24.59153]
[1778899149264,24.38,79043.82,1.76,0.51542,0.00027,24.59057]
[1778899153819,24.39,79045.43,1.76,0.51584,0.00026,24.59005]
[1778899155307,24.39,79051.11,1.76,0.51735,0.00026,24.58795]
[1778899161006,24.4,79055.32,1.76,0.51846,0.00026,24.58618]
[1778899166196,24.4,79056.95,1.76,0.51889,0.00026,24.58545]
[1778899168219,24.41,79058.04,1.76,0.51917,0.00026,24.58495]
[1778899168277,24.41,79058.04,1.76,0.51917,0.00026,24.58495]
[1778899168297,24.41,79058.04,1.76,0.51917,0.00026,24.58495]
[1778899168428,24.41,79058.04,1.76,0.51917,0.00026,24.58495]
[1778899168654,24.41,79058.04,1.76,0.51917,0.00026,24.58495]
[1778899171595,24.41,79063.2,1.76,0.52054,0.00026,24.58236]
[1778899177546,24.41,79063.53,1.76,0.52063,0.00026,24.57834]
[1778899182885,24.41,79064.02,1.76,0.52076,0.00026,24.57807]
[1778899187459,24.41,79058.47,1.76,0.51929,0.00026,24.5809]
[1778899188094,24.41,79058.47,1.76,0.51929,0.00026,24.5809]
[1778899190137,24.41,79051.23,1.76,0.51737,0.00026,24.58409]
[1778899191123,24.41,79051.23,1.76,0.51737,0.00026,24.58409]
[1778899191155,24.42,79050.97,1.76,0.5173,0.00026,24.58419]
[1778899191933,24.42,79050.97,1.76,0.5173,0.00026,24.58419]
[1778899191934,24.42,79050.97,1.76,0.5173,0.00026,24.58419]
[1778899191955,24.42,79050.97,1.76,0.5173,0.00026,24.58419]
[1778899191982,24.42,79050.97,1.76,0.5173,0.00026,24.58419]
[1778899192012,24.42,79050.97,1.76,0.5173,0.00026,24.58419]
[1778899192113,24.42,79049.69,1.76,0.51696,0.00026,24.58469]
[1778899192210,24.42,79049.69,1.76,0.51696,0.00026,24.58469]
[1778899192254,24.42,79049.69,1.76,0.51696,0.00026,24.58469]
[1778899192493,24.42,79049.69,1.76,0.51696,0.00026,24.58469]
[1778899192524,24.42,79049.69,1.76,0.51696,0.00026,24.58469]
[1778899192732,24.42,79049.69,1.76,0.51696,0.00026,24.58469]
[1778899193056,24.42,79049.69,1.76,0.51696,0.00026,24.58469]
[1778899193136,24.42,79041.6,1.76,0.51482,0.00026,24.58744]
[1778899194142,24.42,79041.6,1.76,0.51482,0.00026,24.58744]
[1778899194314,24.42,79040.31,1.76,0.51448,0.00026,24.58781]
[1778899194346,24.42,79040.31,1.76,0.51448,0.00026,24.58781]
[1778899194929,24.42,79037.76,1.76,0.5138,0.00026,24.58849]
[1778899196684,24.42,79037.76,1.76,0.5138,0.00026,24.58849]
[1778899196721,24.42,79035.59,1.76,0.51323,0.00026,24.58902]
[1778899201973,24.41,79035.13,1.76,0.51311,0.00026,24.58912]
[1778899201996,24.41,79035.13,1.76,0.51311,0.00026,24.58912]
[1778899205596,24.41,79034.69,1.76,0.51299,0.00026,24.58922]
[1778899212707,24.41,79032.76,1.76,0.51248,0.00026,24.58962]
[1778899213909,24.41,79032.76,1.76,0.51248,0.00026,24.58962]
[1778899213920,24.41,79032.76,1.76,0.51248,0.00026,24.58962]
[1778899213964,24.41,79032.76,1.76,0.51248,0.00026,24.58962]
[1778899213992,24.41,79032.76,1.76,0.51248,0.00026,24.58962]
[1778899214087,24.41,79032.76,1.76,0.51248,0.00026,24.58962]
[1778899214120,24.41,79032.76,1.76,0.51248,0.00026,24.58962]
[1778899214127,24.41,79030.09,1.76,0.51177,0.00026,24.59012]
[1778899214304,24.41,79030.09,1.76,0.51177,0.00026,24.59012]
[1778899214341,24.41,79030.09,1.76,0.51177,0.00026,24.59012]
[1778899214513,24.41,79030.09,1.76,0.51177,0.00026,24.59012]
[1778899214556,24.41,79030.09,1.76,0.51177,0.00026,24.59012]
[1778899214732,24.41,79030.09,1.76,0.51177,0.00026,24.59012]
[1778899214761,24.41,79030.09,1.76,0.51177,0.00026,24.59012]
[1778899214951,24.41,79030.09,1.76,0.51177,0.00026,24.59012]
[1778899214981,24.41,79030.09,1.76,0.51177,0.00026,24.59012]
[1778899215169,24.41,79030.09,1.76,0.51177,0.00026,24.59012]
[1778899215202,24.41,79030.09,1.76,0.51177,0.00026,24.59012]
[1778899215207,24.41,79034.72,1.76,0.513,0.00026,24.58921]
[1778899215402,24.41,79034.72,1.76,0.513,0.00026,24.58921]
[1778899215429,24.41,79034.72,1.76,0.513,0.00026,24.58921]
[1778899215605,24.41,79034.72,1.76,0.513,0.00026,24.58921]
[1778899215730,24.41,79034.72,1.76,0.513,0.00026,24.58921]
[1778899216350,24.41,79034.72,1.76,0.513,0.00026,24.58921]
[1778899216734,24.41,79034.67,1.76,0.51299,0.00026,24.58922]
[1778899221769,24.41,79036.54,1.76,0.51348,0.00026,24.58879]
[1778899226805,24.42,79037.62,1.76,0.51377,0.00026,24.58853]
[1778899231843,24.42,79038.94,1.76,0.51412,0.00026,24.58435]
[1778899239900,24.43,79038.33,1.76,0.51395,0.00026,24.58451]
[1778899249386,24.44,79037.82,1.76,0.51381,0.00026,24.58465]
[1778899259106,24.44,79037.82,1.76,0.51381,0.00026,24.58465]
[1778899266085,24.46,79037.01,1.76,0.5136,0.00026,24.58486]
[1778899271670,24.46,79037.05,1.76,0.51361,0.00026,24.58485]
[1778899271697,24.46,79037.05,1.76,0.51361,0.00026,24.58485]
[1778899271761,24.46,79037.05,1.76,0.51361,0.00026,24.58485]
[1778899271786,24.46,79037.05,1.76,0.51361,0.00026,24.58485]
[1778899271895,24.46,79037.05,1.76,0.51361,0.00026,24.58485]
[1778899271964,24.46,79037.05,1.76,0.51361,0.00026,24.58485]
[1778899271992,24.46,79037.05,1.76,0.51361,0.00026,24.58485]
[1778899272127,24.46,79037.05,1.76,0.51361,0.00026,24.58485]
[1778899274143,24.46,79024.97,1.76,0.51041,0.00026,24.58702]
[1778899274676,24.46,79024.97,1.76,0.51041,0.00026,24.58702]
[1778899274705,24.46,79024.97,1.76,0.51041,0.00026,24.58702]
[1778899275150,24.46,79023.41,1.76,0.51,0.00026,24.58719]
[1778899277126,24.46,79022.25,1.76,0.50969,0.00026,24.58729]
[1778899277158,24.46,79022.25,1.76,0.50969,0.00026,24.58729]
[1778899277227,24.46,79021.7,1.76,0.50955,0.00026,24.58734]
[1778899281112,24.46,79021.7,1.76,0.50955,0.00026,24.58734]
[1778899286112,24.46,79019.88,1.76,0.50907,0.00026,24.58746]
[1778899291406,24.46,79017.48,1.76,0.50843,0.00026,24.58373]
[1778899293617,24.46,79016.87,1.76,0.50827,0.00026,24.58375]
[1778899293653,24.46,79016.87,1.76,0.50827,0.00026,24.58375]
[1778899293691,24.46,79016.87,1.76,0.50827,0.00026,24.58375]
[1778899293744,24.46,79016.87,1.76,0.50827,0.00026,24.58375]
[1778899293892,24.46,79016.87,1.76,0.50827,0.00026,24.58375]
[1778899293925,24.46,79016.87,1.76,0.50827,0.00026,24.58375]
[1778899294100,24.46,79016.87,1.76,0.50827,0.00026,24.58375]
[1778899294287,24.46,79024.35,1.76,0.51025,0.00026,24.58325]
[1778899295296,24.46,79030.65,1.76,0.51192,0.00026,24.58235]
[1778899297065,24.46,79032.95,1.76,0.51252,0.00026,24.58192]
[1778899297307,24.46,79034.77,1.76,0.513,0.00026,24.58154]
[1778899302343,24.46,79039.25,1.76,0.51419,0.00026,24.58044]
[1778899307378,24.47,79044.31,1.76,0.51552,0.00026,24.57895]
[1778899313190,24.47,79047.38,1.76,0.51633,0.00026,24.57791]
[1778899313313,24.47,79049.05,1.76,0.51677,0.00026,24.5773]
[1778899318320,24.48,79048.56,1.76,0.51664,0.00026,24.57749]
[1778899323324,24.48,79048.71,1.76,0.51668,0.00026,24.57743]
[1778899328336,24.49,79047.53,1.76,0.51637,0.00026,24.57787]
[1778899333351,24.49,79046.93,1.76,0.51621,0.00026,24.57808]
[1778899338371,24.49,79050.28,1.76,0.51709,0.00026,24.57685]
[1778899343414,24.5,79050.28,1.76,0.51709,0.00026,24.57686]
[1778899347327,24.5,79055.58,1.76,0.51849,0.00026,24.57466]
[1778899352342,24.5,79056.49,1.76,0.51873,0.00026,24.57041]
[1778899357356,24.51,79056.49,1.76,0.51872,0.00026,24.57042]
[1778899362373,24.51,79054.15,1.76,0.51811,0.00026,24.57145]
[1778899367373,24.52,79058.18,1.76,0.51917,0.00026,24.56965]
[1778899372397,24.52,79060.58,1.76,0.5198,0.00026,24.5685]
[1778899375853,24.53,79070.11,1.76,0.52231,0.00026,24.56329]
[1778899380888,24.52,79067.41,1.76,0.5216,0.00026,24.56486]
[1778899383571,24.52,79066.84,1.76,0.52145,0.00026,24.56518]
[1778899383626,24.52,79066.84,1.76,0.52145,0.00026,24.56518]
[1778899383680,24.52,79066.84,1.76,0.52145,0.00026,24.56518]
[1778899383909,24.52,79066.44,1.76,0.52134,0.00026,24.56541]
[1778899387937,24.52,79072.35,1.76,0.5229,0.00026,24.56191]
[1778899389538,24.52,79071.62,1.76,0.52271,0.00026,24.56237]
[1778899390057,24.52,79073.85,1.76,0.52329,0.00026,24.56097]
[1778899395079,24.52,79073.52,1.76,0.52321,0.00026,24.56117]
[1778899396398,24.52,79072.32,1.76,0.52289,0.00026,24.56192]
[1778899396407,24.52,79070.79,1.76,0.52249,0.00026,24.56286]
[1778899396453,24.52,79070.79,1.76,0.52249,0.00026,24.56286]
[1778899402038,24.51,79068.74,1.76,0.52195,0.00026,24.56408]
[1778899404859,24.51,79068.74,1.76,0.52195,0.00026,24.56408]
[1778899404875,24.51,79068.74,1.76,0.52195,0.00026,24.56408]
[1778899409701,24.51,79068.6,1.76,0.52191,0.00026,24.56416]
[1778899410066,24.51,79068.6,1.76,0.52191,0.00026,24.56416]
[1778899410323,24.51,79070.4,1.76,0.52239,0.00026,24.56309]
[1778899411352,24.51,79079.02,1.76,0.52466,0.00026,24.55365]
[1778899413367,24.51,79078.55,1.76,0.52454,0.00026,24.55398]
[1778899418933,24.51,79077.74,1.76,0.52433,0.00026,24.55453]
[1778899424313,24.51,79076.79,1.76,0.52408,0.00026,24.55517]
[1778899424352,24.51,79076.79,1.76,0.52408,0.00026,24.55517]
[1778899424390,24.51,79076.43,1.76,0.52398,0.00026,24.55541]
[1778899425535,24.51,79076.43,1.76,0.52398,0.00026,24.55541]
[1778899431242,24.51,79075.92,1.76,0.52385,0.00026,24.55574]
[1778899436277,24.5,79078.19,1.76,0.52445,0.00026,24.5542]
[1778899441313,24.5,79077.5,1.76,0.52427,0.00026,24.55466]
[1778899447354,24.5,79076.69,1.76,0.52406,0.00026,24.5552]
[1778899453396,24.49,79076.6,1.76,0.52404,0.00026,24.55525]
[1778899460445,24.49,79076.88,1.76,0.52412,0.00026,24.55505]
[1778899464473,24.48,79071.83,1.76,0.52279,0.00026,24.5583]
[1778899465303,24.48,79071.83,1.76,0.52279,0.00026,24.5583]
[1778899466246,24.48,79070.22,1.76,0.52236,0.00026,24.55928]
[1778899466488,24.48,79066.13,1.76,0.52128,0.00026,24.56165]
[1778899467120,24.48,79066.13,1.76,0.52128,0.00026,24.56165]
[1778899468501,24.48,79058.04,1.76,0.51915,0.00026,24.56581]
[1778899472429,24.48,79056.56,1.76,0.51876,0.00026,24.56266]
[1778899475495,24.49,79046.18,1.76,0.51602,0.00026,24.5668]
[1778899479173,24.49,79042.82,1.76,0.51513,0.00026,24.56789]
[1778899485141,24.5,79042.47,1.76,0.51503,0.00026,24.568]
[1778899490146,24.5,79045.7,1.76,0.51588,0.00026,24.56697]
[1778899495149,24.5,79045.82,1.76,0.51591,0.00026,24.56694]
[1778899500163,24.51,79043.49,1.76,0.5153,0.00026,24.5677]
[1778899500228,24.51,79043.49,1.76,0.5153,0.00026,24.5677]
[1778899500263,24.51,79043.49,1.76,0.5153,0.00026,24.5677]
[1778899500443,24.51,79043.49,1.76,0.5153,0.00026,24.5677]
[1778899500469,24.51,79043.49,1.76,0.5153,0.00026,24.5677]
[1778899500540,24.51,79039.38,1.76,0.51421,0.00026,24.56889]
[1778899503160,24.51,79035.12,1.76,0.51309,0.00026,24.56994]
[1778899503243,24.51,79031.98,1.76,0.51226,0.00026,24.57059]
[1778899508782,24.51,79032.02,1.76,0.51227,0.00026,24.57058]
[1778899513816,24.5,79028.99,1.76,0.51147,0.00026,24.5711]
[1778899518852,24.5,79024.99,1.76,0.51041,0.00026,24.57165]
[1778899523886,24.5,79022.33,1.76,0.50971,0.00026,24.57191]
[1778899528921,24.5,79022.39,1.76,0.50973,0.00026,24.57191]
[1778899533955,24.5,79022.28,1.76,0.5097,0.00026,24.56807]
[1778899538992,24.49,79024.93,1.76,0.5104,0.00026,24.56781]
[1778899544026,24.49,79025.81,1.76,0.51063,0.00026,24.5677]
[1778899547804,24.49,79025.81,1.76,0.51063,0.00026,24.5677]
[1778899547825,24.49,79025.81,1.76,0.51063,0.00026,24.5677]
[1778899547862,24.49,79024.9,1.76,0.51039,0.00026,24.56781]
[1778899551805,24.49,79027.2,1.76,0.511,0.00026,24.56752]
[1778899552574,24.49,79027.2,1.76,0.511,0.00026,24.56752]
[1778899554057,24.49,79027.59,1.76,0.5111,0.00026,24.56746]
[1778899554098,24.49,79027.59,1.76,0.5111,0.00026,24.56747]
[1778899557009,24.49,79025.04,1.76,0.51043,0.00026,24.56779]
[1778899557117,24.49,79024.14,1.76,0.51019,0.00026,24.56789]
[1778899558865,24.49,79024.14,1.76,0.51019,0.00026,24.56789]
[1778899558904,24.49,79024.14,1.76,0.51019,0.00026,24.56789]
[1778899559024,24.49,79024.14,1.76,0.51019,0.00026,24.56789]
[1778899559054,24.49,79024.14,1.76,0.51019,0.00026,24.56789]
[1778899559060,24.49,79023.95,1.76,0.51014,0.00026,24.56791]
[1778899560055,24.49,79023.95,1.76,0.51014,0.00026,24.56791]
[1778899560081,24.49,79023.95,1.76,0.51014,0.00026,24.56791]
[1778899560094,24.49,79023.95,1.76,0.51014,0.00026,24.56791]
[1778899560915,24.49,79023.95,1.76,0.51014,0.00026,24.56791]
[1778899560929,24.49,79023.95,1.76,0.51014,0.00026,24.56791]
[1778899561162,24.49,79023.95,1.76,0.51014,0.00026,24.56791]
[1778899561190,24.49,79023.95,1.76,0.51014,0.00026,24.56791]
[1778899561412,24.49,79023.95,1.76,0.51014,0.00026,24.56791]
[1778899561513,24.49,79023.95,1.76,0.51014,0.00026,24.56791]
[1778899561766,24.49,79023.95,1.76,0.51014,0.00026,24.56791]
[1778899561809,24.49,79023.95,1.76,0.51014,0.00026,24.56791]
[1778899562152,24.49,79023.95,1.76,0.51014,0.00026,24.56791]
[1778899567562,24.49,79022.96,1.76,0.50988,0.00026,24.56801]
[1778899573479,24.49,79022.3,1.76,0.50971,0.00026,24.56807]
[1778899573508,24.49,79022.3,1.76,0.50971,0.00026,24.56807]
[1778899573513,24.49,79022.3,1.76,0.50971,0.00026,24.56807]
[1778899573527,24.49,79022.3,1.76,0.50971,0.00026,24.56807]
[1778899573567,24.49,79022.3,1.76,0.50971,0.00026,24.56807]
[1778899573567,24.49,79022.3,1.76,0.50971,0.00026,24.56807]
[1778899574607,24.49,79028.17,1.76,0.51126,0.00026,24.56738]
[1778899575846,24.49,79028.17,1.76,0.51126,0.00026,24.56738]
[1778899576573,24.49,79029.98,1.76,0.51174,0.00026,24.56709]
[1778899581574,24.49,79032.06,1.76,0.51228,0.00026,24.56672]
[1778899586596,24.5,79033.66,1.76,0.51271,0.00026,24.5664]
[1778899591597,24.5,79034.88,1.76,0.51303,0.00026,24.56614]
[1778899596542,24.51,79035.66,1.76,0.51323,0.00026,24.56212]
[1778899596566,24.51,79035.66,1.76,0.51323,0.00026,24.56212]
[1778899596612,24.51,79035.66,1.76,0.51323,0.00026,24.56212]
[1778899596566,24.51,79038.75,1.76,0.51405,0.00026,24.56136]
[1778899596771,24.51,79038.75,1.76,0.51405,0.00026,24.56136]
[1778899597572,24.51,79038.75,1.76,0.51405,0.00026,24.56136]
[1778899597575,24.51,79042.59,1.76,0.51506,0.00026,24.56028]
[1778899601425,24.51,79046.2,1.76,0.51601,0.00026,24.55912]
[1778899606611,24.51,79048.54,1.76,0.51663,0.00026,24.55829]
[1778899612504,24.52,79042.83,1.76,0.51512,0.00026,24.56022]
[1778899618546,24.53,79042.53,1.76,0.51504,0.00026,24.56031]
[1778899623583,24.54,79042.7,1.76,0.51508,0.00026,24.56026]
[1778899629856,24.54,79042.1,1.76,0.51492,0.00026,24.56045]
[1778899635842,24.55,79042.08,1.76,0.51492,0.00026,24.56046]
[1778899640888,24.55,79038.63,1.76,0.51401,0.00026,24.56142]
[1778899641633,24.55,79038.63,1.76,0.51401,0.00026,24.56142]
[1778899641711,24.55,79031.6,1.76,0.51215,0.00026,24.56298]
[1778899646728,24.55,79032.01,1.76,0.51226,0.00026,24.56291]
[1778899651751,24.56,79033.42,1.76,0.51263,0.00026,24.55878]
[1778899656756,24.56,79037.45,1.76,0.51369,0.00026,24.55788]
[1778899661770,24.57,79038.3,1.76,0.51392,0.00026,24.55767]
[1778899666797,24.57,79038.53,1.76,0.51398,0.00026,24.55761]
[1778899667134,24.57,79038.53,1.76,0.51398,0.00026,24.55761]
[1778899667162,24.57,79038.53,1.76,0.51398,0.00026,24.55761]
[1778899667346,24.57,79038.53,1.76,0.51398,0.00026,24.55761]
[1778899667401,24.57,79038.53,1.76,0.51398,0.00026,24.55761]
[1778899667568,24.57,79038.53,1.76,0.51398,0.00026,24.55761]
[1778899667606,24.57,79038.53,1.76,0.51398,0.00026,24.55761]
[1778899667669,24.57,79041.36,1.76,0.51472,0.00026,24.55684]
[1778899667767,24.57,79041.36,1.76,0.51472,0.00026,24.55684]
[1778899667839,24.57,79041.36,1.76,0.51472,0.00026,24.55684]
[1778899667976,24.57,79041.36,1.76,0.51472,0.00026,24.55684]
[1778899668019,24.57,79041.36,1.76,0.51472,0.00026,24.55684]
[1778899668216,24.57,79041.36,1.76,0.51472,0.00026,24.55684]
[1778899668260,24.57,79041.36,1.76,0.51472,0.00026,24.55684]
[1778899668448,24.57,79041.36,1.76,0.51472,0.00026,24.55684]
[1778899668502,24.57,79041.36,1.76,0.51472,0.00026,24.55684]
[1778899668677,24.57,79041.36,1.76,0.51472,0.00026,24.55684]
[1778899668690,24.57,79042.86,1.76,0.51512,0.00026,24.55639]
[1778899670024,24.57,79042.86,1.76,0.51512,0.00026,24.55639]
[1778899670076,24.57,79042.86,1.76,0.51512,0.00026,24.55639]
[1778899670235,24.57,79043.21,1.76,0.51521,0.00026,24.55629]
[1778899671237,24.57,79043.21,1.76,0.51521,0.00026,24.55629]
[1778899671280,24.57,79043.21,1.76,0.51521,0.00026,24.55629]
[1778899671295,24.57,79043.21,1.76,0.51521,0.00026,24.55629]
[1778899671312,24.57,79043.21,1.76,0.51521,0.00026,24.55629]
[1778899671495,24.57,79043.21,1.76,0.51521,0.00026,24.55629]
[1778899671516,24.57,79043.21,1.76,0.51521,0.00026,24.55629]
[1778899671716,24.57,79043.21,1.76,0.51521,0.00026,24.55629]
[1778899671749,24.57,79043.21,1.76,0.51521,0.00026,24.55629]
[1778899671733,24.57,79043.23,1.76,0.51521,0.00026,24.55628]
[1778899671921,24.57,79043.23,1.76,0.51521,0.00026,24.55628]
[1778899671955,24.57,79043.23,1.76,0.51521,0.00026,24.55628]
[1778899672128,24.57,79043.23,1.76,0.51521,0.00026,24.55628]
[1778899672161,24.57,79043.23,1.76,0.51521,0.00026,24.55628]
[1778899672331,24.57,79043.23,1.76,0.51521,0.00026,24.55628]
[1778899672365,24.57,79043.23,1.76,0.51521,0.00026,24.55628]
[1778899672534,24.57,79043.23,1.76,0.51521,0.00026,24.55628]
[1778899672555,24.57,79043.44,1.76,0.51527,0.00026,24.55622]
[1778899673102,24.57,79043.44,1.76,0.51527,0.00026,24.55622]
[1778899673239,24.58,79043.24,1.76,0.51522,0.00026,24.55628]
[1778899674264,24.58,79043.24,1.76,0.51522,0.00026,24.55628]
[1778899674287,24.58,79043.24,1.76,0.51522,0.00026,24.55628]
[1778899674406,24.58,79043.24,1.76,0.51522,0.00026,24.55628]
[1778899674430,24.58,79043.24,1.76,0.51522,0.00026,24.55628]
[1778899674604,24.58,79043.24,1.76,0.51522,0.00026,24.55628]
[1778899674634,24.58,79043.24,1.76,0.51522,0.00026,24.55628]
[1778899674735,24.58,79043.71,1.76,0.51534,0.00026,24.55613]
[1778899674825,24.58,79043.71,1.76,0.51534,0.00026,24.55613]
[1778899674866,24.58,79043.71,1.76,0.51534,0.00026,24.55613]
[1778899675028,24.58,79043.71,1.76,0.51534,0.00026,24.55613]
[1778899675044,24.58,79043.71,1.76,0.51534,0.00026,24.55613]
[1778899675241,24.58,79043.71,1.76,0.51534,0.00026,24.55613]
[1778899675280,24.58,79043.71,1.76,0.51534,0.00026,24.55613]
[1778899675448,24.58,79043.71,1.76,0.51534,0.00026,24.55613]
[1778899675482,24.58,79043.71,1.76,0.51534,0.00026,24.55613]
[1778899675517,24.58,79043.71,1.76,0.51534,0.00026,24.55613]
[1778899675545,24.58,79043.71,1.76,0.51534,0.00026,24.55613]
[1778899675549,24.58,79045.27,1.76,0.51575,0.00026,24.55563]
[1778899677406,24.58,79046.16,1.76,0.51598,0.00026,24.55534]
[1778899677427,24.58,79046.16,1.76,0.51598,0.00026,24.55534]
[1778899677439,24.58,79046.16,1.76,0.51598,0.00026,24.55534]
[1778899677468,24.58,79046.16,1.76,0.51598,0.00026,24.55534]
[1778899677661,24.58,79046.16,1.76,0.51598,0.00026,24.55534]
[1778899677675,24.58,79046.16,1.76,0.51598,0.00026,24.55534]
[1778899677745,24.58,79048.96,1.76,0.51672,0.00026,24.55434]
[1778899677876,24.58,79048.96,1.76,0.51672,0.00026,24.55434]
[1778899677912,24.58,79048.96,1.76,0.51672,0.00026,24.55434]
[1778899678113,24.58,79048.96,1.76,0.51672,0.00026,24.55434]
[1778899678146,24.58,79048.96,1.76,0.51672,0.00026,24.55434]
[1778899678327,24.58,79048.96,1.76,0.51672,0.00026,24.55434]
[1778899678353,24.58,79048.96,1.76,0.51672,0.00026,24.55434]
[1778899678536,24.58,79048.96,1.76,0.51672,0.00026,24.55434]
[1778899678559,24.58,79048.96,1.76,0.51672,0.00026,24.55434]
[1778899678768,24.58,79049.91,1.76,0.51697,0.00026,24.55399]
[1778899678796,24.58,79049.91,1.76,0.51697,0.00026,24.55399]
[1778899678985,24.58,79049.91,1.76,0.51697,0.00026,24.55399]
[1778899679002,24.58,79049.91,1.76,0.51697,0.00026,24.55399]
[1778899679284,24.58,79049.91,1.76,0.51697,0.00026,24.55399]
[1778899679385,24.58,79050.67,1.76,0.51717,0.00026,24.5537]
[1778899681395,24.58,79050.67,1.76,0.51717,0.00026,24.5537]
[1778899681556,24.58,79050.67,1.76,0.51717,0.00026,24.5537]
[1778899681566,24.58,79050.67,1.76,0.51717,0.00026,24.5537]
[1778899681607,24.58,79050.67,1.76,0.51717,0.00026,24.5537]
[1778899681620,24.58,79051.77,1.76,0.51746,0.00026,24.55327]
[1778899681778,24.58,79051.77,1.76,0.51746,0.00026,24.55327]
[1778899681814,24.58,79051.77,1.76,0.51746,0.00026,24.55327]
[1778899682012,24.58,79051.77,1.76,0.51746,0.00026,24.55327]
[1778899682052,24.58,79051.77,1.76,0.51746,0.00026,24.55327]
[1778899682260,24.58,79051.77,1.76,0.51746,0.00026,24.55327]
[1778899682292,24.58,79051.77,1.76,0.51746,0.00026,24.55327]
[1778899682464,24.58,79051.77,1.76,0.51746,0.00026,24.55327]
[1778899682500,24.58,79051.77,1.76,0.51746,0.00026,24.55327]
[1778899682731,24.58,79051.77,1.76,0.51746,0.00026,24.55327]
[1778899682762,24.58,79051.77,1.76,0.51746,0.00026,24.55327]
[1778899682565,24.58,79051.86,1.76,0.51748,0.00026,24.55323]
[1778899682935,24.58,79051.86,1.76,0.51748,0.00026,24.55323]
[1778899682967,24.58,79051.86,1.76,0.51748,0.00026,24.55323]
[1778899683172,24.58,79051.86,1.76,0.51748,0.00026,24.55323]
[1778899683204,24.58,79051.86,1.76,0.51748,0.00026,24.55323]
[1778899683377,24.58,79051.86,1.76,0.51748,0.00026,24.55323]
[1778899683380,24.58,79052.29,1.76,0.5176,0.00026,24.55306]
[1778899684396,24.58,79052.29,1.76,0.5176,0.00026,24.55306]
[1778899684537,24.58,79052.29,1.76,0.51759,0.00026,24.55306]
[1778899689895,24.59,79054.81,1.76,0.51826,0.00026,24.55201]
[1778899695081,24.59,79059.16,1.76,0.5194,0.00026,24.55004]
[1778899701123,24.6,79058.71,1.76,0.51928,0.00026,24.55026]
[1778899702550,24.6,79063.7,1.76,0.52059,0.00026,24.54777]
[1778899708173,24.6,79065.29,1.76,0.521,0.00026,24.54693]
[1778899714215,24.61,79063.62,1.76,0.52057,0.00026,24.54398]
[1778899720257,24.61,79065.13,1.76,0.52096,0.00026,24.54318]
[1778899724710,24.61,79064.22,1.76,0.52072,0.00026,24.54367]
[1778899724735,24.61,79064.22,1.76,0.52072,0.00026,24.54367]
[1778899724806,24.62,79056.58,1.76,0.51871,0.00026,24.54742]
[1778899730328,24.62,79058.7,1.76,0.51927,0.00026,24.54645]
[1778899738941,24.62,79060.03,1.76,0.51962,0.00026,24.54581]
[1778899748456,24.63,79064.07,1.76,0.52067,0.00026,24.54378]
[1778899753490,24.63,79062.52,1.76,0.52026,0.00026,24.54459]
[1778899755506,24.64,79057.48,1.76,0.51894,0.00026,24.54704]
[1778899760539,24.64,79059.75,1.76,0.51953,0.00026,24.54597]
[1778899767591,24.64,79059.94,1.76,0.51958,0.00026,24.54589]
[1778899772623,24.65,79057.92,1.76,0.51905,0.00026,24.543]
[1778899778665,24.65,79055.62,1.76,0.51845,0.00026,24.54403]
[1778899789743,24.65,79052.77,1.76,0.5177,0.00026,24.54524]
[1778899796831,24.66,79051.74,1.76,0.51742,0.00026,24.54566]
[1778899802835,24.66,79049.13,1.76,0.51674,0.00026,24.54666]
[1778899809885,24.66,79048.48,1.76,0.51657,0.00026,24.5469]
[1778899819436,24.67,79048.36,1.76,0.51653,0.00026,24.54694]
[1778899830030,24.68,79052.56,1.76,0.51763,0.00026,24.54535]
[1778899833465,24.68,79059.12,1.76,0.51935,0.00026,24.53863]
[1778899838611,24.68,79059.59,1.76,0.51947,0.00026,24.53841]
[1778899844130,24.68,79062.12,1.76,0.52014,0.00026,24.53717]
[1778899850170,24.69,79063.45,1.76,0.52048,0.00026,24.53649]
[1778899855204,24.69,79065.26,1.76,0.52095,0.00026,24.53554]
[1778899860240,24.69,79066.04,1.76,0.52116,0.00026,24.53513]
[1778899865274,24.7,79062.96,1.76,0.52035,0.00026,24.53676]
[1778899869303,24.7,79068.76,1.76,0.52187,0.00026,24.53361]
[1778899875343,24.7,79069.01,1.76,0.52193,0.00026,24.53348]
[1778899880380,24.71,79068.47,1.76,0.52179,0.00026,24.5338]
[1778899890449,24.72,79068.45,1.76,0.52178,0.00026,24.53383]
[1778899891144,24.72,79068.45,1.76,0.52178,0.00026,24.53383]
[1778899891145,24.72,79068.45,1.76,0.52178,0.00026,24.53383]
[1778899891171,24.72,79068.45,1.76,0.52178,0.00026,24.53383]
[1778899891302,24.72,79068.45,1.76,0.52178,0.00026,24.53383]
[1778899891316,24.72,79068.45,1.76,0.52178,0.00026,24.53383]
[1778899891514,24.72,79068.45,1.76,0.52178,0.00026,24.53383]
[1778899891553,24.72,79068.45,1.76,0.52178,0.00026,24.53383]
[1778899891714,24.72,79068.45,1.76,0.52178,0.00026,24.53383]
[1778899891733,24.72,79068.45,1.76,0.52178,0.00026,24.53383]
[1778899891941,24.72,79068.45,1.76,0.52178,0.00026,24.53383]
[1778899891815,24.72,79058.64,1.76,0.51921,0.00026,24.53506]
[1778899893888,24.72,79048.18,1.76,0.51647,0.00026,24.53935]
[1778899895847,24.72,79047.22,1.76,0.51622,0.00026,24.53969]
[1778899895871,24.72,79047.22,1.76,0.51622,0.00026,24.53969]
[1778899895969,24.72,79046.08,1.76,0.51592,0.00026,24.54007]
[1778899897144,24.72,79046.08,1.76,0.51592,0.00026,24.54007]
[1778899897175,24.72,79046.08,1.76,0.51592,0.00026,24.54007]
[1778899897504,24.71,79045.33,1.76,0.51572,0.00026,24.54032]
[1778899899149,24.71,79047.85,1.76,0.51639,0.00026,24.53947]
[1778899899175,24.71,79047.85,1.76,0.51639,0.00026,24.53947]
[1778899899862,24.71,79051.23,1.76,0.51727,0.00026,24.53821]
[1778899902051,24.71,79052.33,1.76,0.51756,0.00026,24.53778]
[1778899902925,24.72,79052.45,1.76,0.51759,0.00026,24.53774]
[1778899907930,24.72,79051.25,1.76,0.51727,0.00026,24.53821]
[1778899911163,24.72,79051.6,1.76,0.51737,0.00026,24.53808]
[1778899911180,24.72,79051.6,1.76,0.51737,0.00026,24.53808]
[1778899911200,24.72,79051.6,1.76,0.51737,0.00026,24.53808]
[1778899911294,24.72,79051.6,1.76,0.51737,0.00026,24.53808]
[1778899911348,24.72,79051.6,1.76,0.51737,0.00026,24.53808]
[1778899911507,24.72,79051.6,1.76,0.51737,0.00026,24.53808]
[1778899911553,24.72,79051.6,1.76,0.51737,0.00026,24.53808]
[1778899911717,24.72,79051.6,1.76,0.51737,0.00026,24.53808]
[1778899911762,24.72,79051.6,1.76,0.51737,0.00026,24.53808]
[1778899911942,24.72,79051.6,1.76,0.51737,0.00026,24.53808]
[1778899911998,24.72,79051.21,1.76,0.51726,0.00026,24.53823]
[1778899912146,24.72,79051.21,1.76,0.51726,0.00026,24.53823]
[1778899912178,24.72,79051.21,1.76,0.51726,0.00026,24.53823]
[1778899912368,24.72,79051.21,1.76,0.51726,0.00026,24.53823]
[1778899912392,24.72,79051.21,1.76,0.51726,0.00026,24.53823]
[1778899912578,24.72,79051.21,1.76,0.51726,0.00026,24.53823]
[1778899912600,24.72,79051.21,1.76,0.51726,0.00026,24.53823]
[1778899912792,24.72,79051.21,1.76,0.51726,0.00026,24.53823]
[1778899912833,24.72,79051.21,1.76,0.51726,0.00026,24.53823]
[1778899912875,24.72,79051.06,1.76,0.51722,0.00026,24.53829]
[1778899913036,24.72,79051.06,1.76,0.51722,0.00026,24.53829]
[1778899914056,24.72,79051.06,1.76,0.51722,0.00026,24.53829]
[1778899914619,24.72,79051.66,1.76,0.51738,0.00026,24.53805]
[1778899919654,24.72,79052.19,1.76,0.51752,0.00026,24.53785]
[1778899924690,24.73,79051.08,1.76,0.51723,0.00026,24.53828]
[1778899927287,24.73,79052.86,1.76,0.51769,0.00026,24.53758]
[1778899927310,24.73,79052.86,1.76,0.51769,0.00026,24.53758]
[1778899932759,24.73,79052.2,1.76,0.51752,0.00026,24.53785]
[1778899938789,24.73,79050.04,1.76,0.51695,0.00026,24.53869]
[1778899943824,24.73,79048.12,1.76,0.51645,0.00026,24.53939]
[1778899949866,24.74,79047.56,1.76,0.5163,0.00026,24.53959]
[1778899956226,24.74,79047.81,1.76,0.51637,0.00026,24.53565]
[1778899958381,24.74,79047.81,1.76,0.51637,0.00026,24.53565]
[1778899958947,24.74,79047.65,1.76,0.51633,0.00026,24.53571]
[1778899963962,24.74,79046.45,1.76,0.51601,0.00026,24.53612]
[1778899968964,24.74,79046.45,1.76,0.51601,0.00026,24.53612]
[1778899973965,24.75,79043.86,1.76,0.51533,0.00026,24.53696]
[1778899978978,24.75,79043.51,1.76,0.51524,0.00026,24.53707]
[1778899983987,24.75,79043.54,1.76,0.51525,0.00026,24.53706]
[1778899984246,24.75,79043.17,1.76,0.51515,0.00026,24.53717]
[1778899985006,24.75,79043.81,1.76,0.51532,0.00026,24.53698]
[1778899985318,24.75,79043.81,1.76,0.51532,0.00026,24.53698]
[1778899985351,24.75,79043.81,1.76,0.51532,0.00026,24.53698]
[1778899992436,24.75,79047.64,1.76,0.51632,0.00026,24.53572]
[1778899998218,24.76,79046.18,1.76,0.51593,0.00026,24.53622]
[1778900003930,24.76,79045.82,1.76,0.51584,0.00026,24.53634]
[1778900006274,24.76,79045.25,1.76,0.51569,0.00026,24.53653]
[1778900009296,24.76,79044.82,1.76,0.51558,0.00026,24.53667]
[1778900014731,24.76,79043.92,1.76,0.51534,0.00026,24.5331]
[1778900020373,24.77,79042.61,1.76,0.515,0.00026,24.5335]
[1778900027422,24.77,79042.29,1.76,0.51491,0.00026,24.53359]
[1778900034871,24.77,79042.05,1.76,0.51485,0.00026,24.53366]
[1778900036261,24.77,79042.05,1.76,0.51485,0.00026,24.53366]
[1778900037241,24.77,79042.05,1.76,0.51485,0.00026,24.53366]
[1778900040532,24.77,79041.6,1.76,0.51473,0.00026,24.53379]
[1778900040622,24.77,79041.6,1.76,0.51473,0.00026,24.53379]
[1778900041297,24.77,79041.27,1.76,0.51465,0.00026,24.53389]
[1778900042307,24.77,79041.2,1.76,0.51463,0.00026,24.53391]
[1778900043562,24.77,79041.2,1.76,0.51463,0.00026,24.53391]
[1778900044030,24.77,79041.2,1.76,0.51463,0.00026,24.53391]
[1778900044149,24.77,79041.04,1.76,0.51459,0.00026,24.53395]
[1778900044649,24.77,79041.04,1.76,0.51459,0.00026,24.53395]
[1778900044856,24.77,79041.04,1.76,0.51459,0.00026,24.53395]
[1778900045238,24.77,79041.04,1.76,0.51459,0.00026,24.53395]
[1778900047507,24.77,79040.88,1.76,0.51454,0.00026,24.534]
[1778900051405,24.77,79040.91,1.76,0.51455,0.00026,24.53399]
[1778900053398,24.78,79040.82,1.76,0.51453,0.00026,24.53401]
[1778900059052,24.78,79040.8,1.76,0.51452,0.00026,24.53402]
[1778900059530,24.78,79040.71,1.76,0.5145,0.00026,24.53405]
[1778900061069,24.78,79040.71,1.76,0.5145,0.00026,24.53405]
[1778900062584,24.78,79040.76,1.76,0.51451,0.00026,24.53403]
[1778900064093,24.78,79040.77,1.76,0.51451,0.00026,24.53403]
[1778900067421,24.78,79040.75,1.76,0.51451,0.00026,24.53404]
[1778900067838,24.78,79040.75,1.76,0.51451,0.00026,24.53404]
[1778900068610,24.78,79040.76,1.76,0.51451,0.00026,24.53403]
[1778900069621,24.78,79040.76,1.76,0.51451,0.00026,24.53403]
[1778900075153,24.78,79040.67,1.76,0.51449,0.00026,24.53021]
[1778900083788,24.79,79040.75,1.76,0.51451,0.00026,24.53019]
[1778900088853,24.79,79040.74,1.76,0.5145,0.00026,24.53019]
[1778900093886,24.79,79040.76,1.76,0.51451,0.00026,24.53019]
[1778900098922,24.79,79040.77,1.76,0.51451,0.00026,24.53019]
[1778900104189,24.79,79040.75,1.76,0.51451,0.00026,24.53019]
[1778900104963,24.79,79048.27,1.76,0.51647,0.00026,24.52783]
[1778900110014,24.79,79051.65,1.76,0.51736,0.00026,24.52657]
[1778900115035,24.79,79046.87,1.76,0.51611,0.00026,24.52831]
[1778900120264,24.79,79047.25,1.76,0.51621,0.00026,24.52818]
[1778900124152,24.79,79047.42,1.76,0.51625,0.00026,24.52812]
[1778900124237,24.79,79048.67,1.76,0.51658,0.00026,24.52768]
[1778900130140,24.79,79049.21,1.76,0.51672,0.00026,24.52749]
[1778900135175,24.79,79054.4,1.76,0.51808,0.00026,24.52161]
[1778900140210,24.79,79057.72,1.76,0.51894,0.00026,24.52016]
[1778900145648,24.8,79060.52,1.76,0.51967,0.00026,24.51886]
[1778900152714,24.8,79062.75,1.76,0.52025,0.00026,24.51776]
[1778900159344,24.81,79065.82,1.76,0.52105,0.00026,24.51618]
[1778900164378,24.82,79067.78,1.76,0.52156,0.00026,24.51511]
[1778900171427,24.82,79068.31,1.76,0.52169,0.00026,24.51482]
[1778900178477,24.83,79070.45,1.76,0.52225,0.00026,24.51361]
[1778900183511,24.83,79068.57,1.76,0.52175,0.00026,24.5147]
[1778900189554,24.84,79063.38,1.76,0.5204,0.00026,24.5175]
[1778900195997,24.84,79058.68,1.76,0.51917,0.00026,24.51593]
[1778900203652,24.85,79057.35,1.76,0.51882,0.00026,24.51654]
[1778900206899,24.85,79057.44,1.76,0.51884,0.00026,24.51651]
[1778900206938,24.85,79053.74,1.76,0.51788,0.00026,24.51809]
[1778900211709,24.85,79059.8,1.76,0.51946,0.00026,24.51542]
[1778900216743,24.86,79061.36,1.76,0.51986,0.00026,24.51468]
[1778900221778,24.86,79063.52,1.76,0.52042,0.00026,24.51361]
[1778900226821,24.86,79061.97,1.76,0.52002,0.00026,24.51439]
[1778900232224,24.87,79061.11,1.76,0.51979,0.00026,24.51482]
[1778900238897,24.86,79057.87,1.76,0.51895,0.00026,24.51633]
[1778900246953,24.86,79057.76,1.76,0.51893,0.00026,24.51637]
[1778900252995,24.85,79058.22,1.76,0.51905,0.00026,24.5123]
[1778900258030,24.84,79057.95,1.76,0.51898,0.00026,24.51241]
[1778900266488,24.83,79058.31,1.76,0.51908,0.00026,24.51223]
[1778900273137,24.83,79058.68,1.76,0.51918,0.00026,24.51205]
[1778900281192,24.82,79058.63,1.76,0.51917,0.00026,24.51207]
[1778900287233,24.81,79058.44,1.76,0.51912,0.00026,24.51214]
[1778900292268,24.81,79058.41,1.76,0.51912,0.00026,24.51215]
[1778900299317,24.8,79058.14,1.76,0.51905,0.00026,24.51226]
[1778900304352,24.79,79059.85,1.76,0.5195,0.00026,24.51146]
[1778900309388,24.79,79059.9,1.76,0.51952,0.00026,24.51143]
[1778900314422,24.78,79059.61,1.76,0.51945,0.00026,24.5077]
[1778900319850,24.78,79059.58,1.76,0.51944,0.00026,24.50771]
[1778900326910,24.77,79059.38,1.76,0.51939,0.00026,24.50779]
[1778900334564,24.76,79059.21,1.76,0.51935,0.00026,24.50786]
[1778900340609,24.76,79059.19,1.76,0.51935,0.00026,24.50786]
[1778900345644,24.75,79059.08,1.76,0.51932,0.00026,24.50791]
[1778900351686,24.75,79058.93,1.76,0.51928,0.00026,24.50797]
[1778900356688,24.74,79058.94,1.76,0.51929,0.00026,24.50796]
[1778900361756,24.74,79058.94,1.76,0.51929,0.00026,24.50795]
[1778900367190,24.73,79059.0,1.76,0.51931,0.00026,24.50792]
[1778900368013,24.73,79059.0,1.76,0.51931,0.00026,24.50792]
[1778900368307,24.73,79058.98,1.76,0.51931,0.00026,24.50793]
[1778900369128,24.73,79068.93,1.76,0.52191,0.00026,24.50272]
[1778900370820,24.73,79068.67,1.76,0.52184,0.00026,24.50287]
[1778900372825,24.73,79068.09,1.76,0.52169,0.00026,24.49934]
[1778900372882,24.73,79068.09,1.76,0.52169,0.00026,24.49934]
[1778900372983,24.73,79073.22,1.76,0.52304,0.00026,24.49629]
[1778900374172,24.73,79078.44,1.76,0.52441,0.00026,24.49291]
[1778900375933,24.73,79078.55,1.76,0.52443,0.00026,24.49283]
[1778900376407,24.73,79078.6,1.76,0.52445,0.00026,24.4928]
[1778900381412,24.73,79078.5,1.76,0.52442,0.00026,24.49286]
[1778900386442,24.72,79077.17,1.76,0.52408,0.00026,24.49374]
[1778900389407,24.72,79094.48,1.76,0.52861,0.00026,24.48067]
[1778900391407,24.72,79098.9,1.76,0.52977,0.00026,24.47683]
[1778900393487,24.72,79104.34,1.76,0.53119,0.00026,24.47182]
[1778900394447,24.72,79097.37,1.76,0.52937,0.00026,24.47818]
[1778900399464,24.72,79100.56,1.76,0.5302,0.00026,24.47533]
[1778900404478,24.72,79100.73,1.76,0.53025,0.00026,24.47517]
[1778900409496,24.72,79103.77,1.76,0.53104,0.00026,24.47235]
[1778900414515,24.72,79103.27,1.76,0.53091,0.00026,24.47282]
[1778900419547,24.71,79102.38,1.76,0.53068,0.00026,24.47364]
[1778900424562,24.71,79102.96,1.76,0.53083,0.00026,24.4731]
[1778900429588,24.71,79103.88,1.76,0.53108,0.00026,24.47223]
[1778900434600,24.71,79104.6,1.76,0.53127,0.00026,24.46767]
[1778900439650,24.71,79103.59,1.76,0.53101,0.00026,24.46862]
[1778900444675,24.71,79101.39,1.76,0.53043,0.00026,24.47065]
[1778900446534,24.7,79093.83,1.76,0.52846,0.00026,24.4773]
[1778900451575,24.7,79094.62,1.76,0.52866,0.00026,24.47663]
[1778900456601,24.7,79095.2,1.76,0.52882,0.00026,24.47613]
[1778900461647,24.7,79097.59,1.76,0.52944,0.00026,24.47406]
[1778900466706,24.7,79098.85,1.76,0.52977,0.00026,24.47294]
[1778900471730,24.7,79098.96,1.76,0.5298,0.00026,24.47283]
[1778900476742,24.7,79098.69,1.76,0.52973,0.00026,24.47307]
[1778900481761,24.7,79098.77,1.76,0.52975,0.00026,24.473]
[1778900486773,24.7,79098.65,1.76,0.52972,0.00026,24.4731]
[1778900489522,24.7,79087.69,1.76,0.52685,0.00026,24.48224]
[1778900491563,24.7,79084.22,1.76,0.52595,0.00026,24.481]
[1778900495597,24.69,79088.97,1.76,0.5272,0.00026,24.47736]
[1778900500655,24.69,79088.42,1.76,0.52705,0.00026,24.47779]
[1778900505682,24.69,79088.2,1.76,0.527,0.00026,24.47794]
[1778900510713,24.68,79086.37,1.76,0.52652,0.00026,24.47934]
[1778900515713,24.67,79086.37,1.76,0.52653,0.00026,24.47933]
[1778900520516,24.67,79076.81,1.76,0.52402,0.00026,24.48613]
[1778900522574,24.67,79082.77,1.76,0.52559,0.00026,24.48199]
[1778900527609,24.67,79082.15,1.76,0.52543,0.00026,24.48243]
[1778900532624,24.66,79081.29,1.76,0.52521,0.00026,24.48303]
[1778900537682,24.65,79080.22,1.76,0.52493,0.00026,24.48377]
[1778900542738,24.65,79079.95,1.76,0.52486,0.00026,24.48394]
[1778900547761,24.64,79079.42,1.76,0.52473,0.00026,24.4843]
[1778900552800,24.64,79079.35,1.76,0.52471,0.00026,24.48047]
[1778900557856,24.63,79079.21,1.76,0.52468,0.00026,24.48055]
[1778900559585,24.63,79084.47,1.76,0.52606,0.00026,24.47676]
[1778900560654,24.63,79093.4,1.76,0.52841,0.00026,24.46966]
[1778900562679,24.63,79095.07,1.76,0.52885,0.00026,24.46823]
[1778900565579,24.63,79095.68,1.76,0.52901,0.00026,24.46771]
[1778900565680,24.63,79096.77,1.76,0.5293,0.00026,24.46675]
[1778900568255,24.63,79099.67,1.76,0.53006,0.00026,24.46416]
[1778900568400,24.63,79099.67,1.76,0.53006,0.00026,24.46416]
[1778900568483,24.63,79099.67,1.76,0.53006,0.00026,24.46416]
[1778900568608,24.63,79099.67,1.76,0.53006,0.00026,24.46416]
[1778900568658,24.63,79099.67,1.76,0.53006,0.00026,24.46416]
[1778900568641,24.63,79103.28,1.76,0.53101,0.00026,24.46081]
[1778900568815,24.63,79103.28,1.76,0.53101,0.00026,24.46081]
[1778900568839,24.63,79103.28,1.76,0.53101,0.00026,24.46081]
[1778900569017,24.63,79103.28,1.76,0.53101,0.00026,24.46081]
[1778900569047,24.63,79103.28,1.76,0.53101,0.00026,24.46081]
[1778900569222,24.63,79103.28,1.76,0.53101,0.00026,24.46081]
[1778900569257,24.63,79103.28,1.76,0.53101,0.00026,24.46081]
[1778900569446,24.63,79103.28,1.76,0.53101,0.00026,24.46081]
[1778900569488,24.63,79103.28,1.76,0.53101,0.00026,24.46081]
[1778900569654,24.63,79103.28,1.76,0.53101,0.00026,24.46081]
[1778900569678,24.63,79106.37,1.76,0.53182,0.00026,24.45783]
[1778900571078,24.63,79106.37,1.76,0.53182,0.00026,24.45783]
[1778900571300,24.63,79107.1,1.76,0.53201,0.00026,24.45712]
[1778900576327,24.63,79107.61,1.76,0.53214,0.00026,24.45663]
[1778900576617,24.63,79107.8,1.76,0.53219,0.00026,24.45644]
[1778900576800,24.63,79107.8,1.76,0.53219,0.00026,24.45644]
[1778900576813,24.63,79107.8,1.76,0.53219,0.00026,24.45644]
[1778900576868,24.63,79107.8,1.76,0.53219,0.00026,24.45644]
[1778900576902,24.63,79107.8,1.76,0.53219,0.00026,24.45644]
[1778900577071,24.63,79107.8,1.76,0.53219,0.00026,24.45644]
[1778900577111,24.63,79107.8,1.76,0.53219,0.00026,24.45644]
[1778900577270,24.63,79107.8,1.76,0.53219,0.00026,24.45643]
[1778900579282,24.63,79101.24,1.76,0.53047,0.00026,24.46273]
[1778900584317,24.63,79105.06,1.76,0.53148,0.00026,24.4591]
[1778900592373,24.62,79107.05,1.76,0.532,0.00026,24.45714]
[1778900598414,24.62,79111.7,1.76,0.53323,0.00026,24.45241]
[1778900604456,24.62,79113.51,1.76,0.53371,0.00026,24.4505]
[1778900609494,24.61,79112.92,1.76,0.53356,0.00026,24.45108]
[1778900613622,24.6,79113.44,1.76,0.53371,0.00026,24.44662]
[1778900613652,24.6,79113.44,1.76,0.53371,0.00026,24.44662]
[1778900619621,24.59,79114.07,1.76,0.53389,0.00026,24.4459]
[1778900625611,24.57,79114.37,1.76,0.53398,0.00026,24.44548]
[1778900630648,24.56,79116.0,1.76,0.53442,0.00026,24.44366]
[1778900638870,24.56,79116.3,1.76,0.53451,0.00026,24.4433]
[1778900644745,24.53,79113.71,1.76,0.53385,0.00026,24.44597]
[1778900649779,24.53,79114.34,1.76,0.53403,0.00026,24.44525]
[1778900655137,24.52,79114.61,1.76,0.53411,0.00026,24.44491]
[1778900660857,24.51,79116.02,1.76,0.53449,0.00026,24.44331]
[1778900667906,24.5,79116.3,1.76,0.53457,0.00026,24.44294]
[1778900672941,24.49,79117.14,1.76,0.53481,0.00026,24.4381]
[1778900679412,24.48,79118.0,1.76,0.53505,0.00026,24.43709]
[1778900685031,24.47,79118.98,1.76,0.53532,0.00026,24.43593]
[1778900690064,24.47,79119.38,1.76,0.53543,0.00026,24.43545]
[1778900696106,24.46,79116.39,1.76,0.53464,0.00026,24.43878]
[1778900701141,24.46,79113.35,1.76,0.53384,0.00026,24.44207]
[1778900706175,24.46,79111.2,1.76,0.53327,0.00026,24.44434]
[1778900711210,24.46,79110.54,1.76,0.5331,0.00026,24.44502]
[1778900717256,24.45,79108.02,1.76,0.53244,0.00026,24.4476]
[1778900722288,24.45,79105.1,1.76,0.53167,0.00026,24.4505]
[1778900727326,24.45,79103.91,1.76,0.53135,0.00026,24.45165]
[1778900732360,24.45,79103.25,1.76,0.53118,0.00026,24.44841]
[1778900737395,24.45,79102.9,1.76,0.53109,0.00026,24.44874]
[1778900742431,24.44,79103.02,1.76,0.53113,0.00026,24.44861]
[1778900748859,24.44,79103.02,1.76,0.53113,0.00026,24.44861]
[1778900750986,24.44,79102.88,1.76,0.53109,0.00026,24.44873]
[1778900751026,24.44,79102.88,1.76,0.53109,0.00026,24.44873]
[1778900751137,24.44,79102.88,1.76,0.53109,0.00026,24.44873]
[1778900751493,24.44,79102.07,1.76,0.53088,0.00026,24.44951]
[1778900753509,24.44,79107.23,1.76,0.53225,0.00026,24.44445]
[1778900753980,24.44,79107.23,1.76,0.53225,0.00026,24.44445]
[1778900754130,24.44,79107.62,1.76,0.53235,0.00026,24.44406]
[1778900759549,24.45,79109.28,1.76,0.53278,0.00026,24.4424]
[1778900760282,24.45,79109.28,1.76,0.53278,0.00026,24.4424]
[1778900760297,24.45,79109.28,1.76,0.53278,0.00026,24.4424]
[1778900760337,24.45,79110.36,1.76,0.53307,0.00026,24.44128]
[1778900763325,24.45,79110.15,1.76,0.53301,0.00026,24.4415]
[1778900763577,24.45,79110.27,1.76,0.53304,0.00026,24.44138]
[1778900768896,24.44,79110.96,1.76,0.53323,0.00026,24.44064]
[1778900778682,24.44,79113.74,1.76,0.53397,0.00026,24.43765]
[1778900785732,24.43,79114.72,1.76,0.53423,0.00026,24.43657]
[1778900790766,24.43,79116.24,1.76,0.53464,0.00026,24.43489]
[1778900797816,24.43,79117.13,1.76,0.53488,0.00026,24.43001]
[1778900804865,24.42,79117.1,1.76,0.53488,0.00026,24.43002]
[1778900809903,24.42,79118.15,1.76,0.53516,0.00026,24.42882]
[1778900814939,24.42,79118.98,1.76,0.53538,0.00026,24.42787]
[1778900820396,24.42,79119.54,1.76,0.53553,0.00026,24.42721]
[1778900825208,24.41,79119.95,1.76,0.53565,0.00026,24.42673]
[1778900825730,24.41,79124.61,1.76,0.53688,0.00026,24.42127]
[1778900830805,24.42,79124.3,1.76,0.53679,0.00026,24.42167]
[1778900838101,24.43,79124.0,1.76,0.5367,0.00026,24.42211]
[1778900850210,24.43,79121.78,1.76,0.53611,0.00026,24.42472]
[1778900854272,24.41,79113.62,1.76,0.53397,0.00026,24.4299]
[1778900860677,24.41,79113.62,1.76,0.53398,0.00026,24.42987]
[1778900866297,24.4,79115.11,1.76,0.53438,0.00026,24.42823]
[1778900870617,24.4,79115.55,1.76,0.5345,0.00026,24.42774]
[1778900870693,24.4,79115.55,1.76,0.5345,0.00026,24.42774]
[1778900870807,24.4,79115.55,1.76,0.5345,0.00026,24.42774]
[1778900870840,24.4,79115.55,1.76,0.5345,0.00026,24.42774]
[1778900871006,24.4,79115.55,1.76,0.5345,0.00026,24.42774]
[1778900870941,24.4,79115.95,1.76,0.5346,0.00026,24.42729]
[1778900871049,24.4,79115.95,1.76,0.5346,0.00026,24.42729]
[1778900876368,24.4,79113.93,1.76,0.53407,0.00027,24.42949]
[1778900881404,24.4,79115.54,1.76,0.5345,0.00027,24.42772]
[1778900887646,24.4,79119.68,1.76,0.5356,0.00026,24.42306]
[1778900900960,24.39,79119.55,1.76,0.53558,0.00027,24.42313]
[1778900907584,24.37,79116.61,1.76,0.53481,0.00027,24.42638]
[1778900913768,24.37,79117.03,1.76,0.53493,0.00027,24.42203]
[1778900921666,24.37,79113.38,1.76,0.53396,0.00027,24.42604]
[1778900924845,24.37,79106.11,1.76,0.53203,0.00027,24.43361]
[1778900926156,24.37,79106.14,1.76,0.53204,0.00027,24.43358]
[1778900927014,24.37,79105.97,1.76,0.53199,0.00027,24.43376]
[1778900932039,24.37,79107.21,1.76,0.53232,0.00027,24.43251]
[1778900937055,24.37,79105.51,1.76,0.53187,0.00027,24.43423]
[1778900942079,24.38,79103.16,1.76,0.53124,0.00027,24.43655]
[1778900947089,24.38,79102.26,1.76,0.531,0.00027,24.43743]
[1778900952102,24.38,79101.49,1.76,0.53079,0.00027,24.43818]
[1778900957123,24.38,79101.49,1.76,0.53079,0.00027,24.43818]
[1778900962133,24.38,79096.97,1.76,0.5296,0.00027,24.44235]
[1778900967139,24.38,79096.46,1.76,0.52946,0.00027,24.44281]
[1778900972160,24.37,79099.53,1.76,0.53028,0.00027,24.43613]
[1778900977168,24.37,79102.7,1.76,0.53113,0.00027,24.43311]
[1778900982221,24.37,79104.64,1.76,0.53165,0.00027,24.43119]
[1778900987227,24.36,79105.74,1.76,0.53194,0.00027,24.43008]
[1778900992112,24.36,79112.96,1.76,0.53387,0.00027,24.42256]
[1778900997139,24.36,79116.95,1.76,0.53492,0.00027,24.41817]
[1778901002141,24.36,79120.1,1.76,0.53576,0.00027,24.41458]
[1778901007177,24.36,79121.59,1.76,0.53616,0.00027,24.41284]
[1778901011563,24.36,79121.59,1.76,0.53616,0.00027,24.41283]
[1778901012082,24.36,79121.74,1.76,0.5362,0.00027,24.41266]
[1778901013562,24.36,79122.76,1.76,0.53647,0.00027,24.41145]
[1778901013838,24.36,79123.4,1.76,0.53664,0.00027,24.4107]
[1778901019507,24.36,79123.07,1.76,0.53654,0.00027,24.41114]
[1778901022352,24.37,79123.7,1.76,0.53671,0.00027,24.41041]
[1778901023083,24.37,79124.11,1.76,0.53681,0.00027,24.40993]
[1778901028099,24.37,79123.73,1.76,0.53671,0.00027,24.41041]
[1778901033109,24.38,79123.66,1.76,0.53669,0.00027,24.40666]
[1778901038135,24.38,79123.0,1.76,0.5365,0.00027,24.40748]
[1778901043157,24.39,79122.89,1.76,0.53647,0.00027,24.40765]
[1778901048183,24.4,79122.78,1.76,0.53643,0.00027,24.40782]
[1778901053211,24.4,79123.79,1.76,0.53669,0.00026,24.40667]
[1778901058236,24.41,79123.61,1.76,0.53664,0.00026,24.40692]
[1778901063251,24.41,79123.44,1.76,0.53659,0.00026,24.40715]
[1778901068253,24.42,79123.18,1.76,0.53651,0.00026,24.4075]
[1778901073282,24.43,79123.03,1.76,0.53646,0.00026,24.40772]
[1778901075222,24.43,79128.32,1.76,0.53786,0.00026,24.40133]
[1778901080249,24.43,79128.24,1.76,0.53783,0.00026,24.40148]
[1778901085262,24.44,79127.05,1.76,0.53751,0.00026,24.40298]
[1778901090280,24.45,79124.37,1.76,0.5368,0.00026,24.40626]
[1778901092422,24.45,79123.94,1.76,0.53668,0.00026,24.40291]
[1778901093219,24.45,79124.81,1.76,0.53691,0.00026,24.40188]
[1778901098241,24.45,79126.09,1.76,0.53725,0.00026,24.40037]
[1778901103244,24.46,79126.09,1.76,0.53724,0.00026,24.40041]
[1778901108264,24.47,79129.85,1.76,0.53822,0.00026,24.39584]
[1778901109945,24.47,79130.18,1.76,0.53831,0.00026,24.39545]
[1778901109980,24.47,79130.18,1.76,0.53831,0.00026,24.39545]
[1778901121222,24.49,79130.4,1.76,0.53834,0.00026,24.39532]
[1778901126257,24.5,79128.86,1.76,0.53793,0.00026,24.39728]
[1778901131292,24.5,79125.72,1.76,0.53709,0.00026,24.40117]
[1778901136996,24.51,79124.64,1.76,0.5368,0.00026,24.40248]
[1778901137237,24.51,79124.64,1.76,0.5368,0.00026,24.40248]
[1778901137767,24.51,79123.74,1.76,0.53656,0.00026,24.40357]
[1778901137788,24.51,79123.74,1.76,0.53656,0.00026,24.40357]
[1778901139769,24.51,79121.7,1.76,0.53602,0.00026,24.40597]
[1778901139935,24.51,79114.38,1.76,0.53408,0.00026,24.41415]
[1778901145527,24.52,79115.72,1.76,0.53443,0.00026,24.41272]
[1778901152726,24.53,79116.03,1.76,0.53451,0.00026,24.40856]
[1778901158484,24.53,79118.2,1.76,0.53507,0.00026,24.4062]
[1778901163518,24.54,79119.28,1.76,0.53535,0.00026,24.40502]
[1778901169560,24.55,79120.36,1.76,0.53563,0.00026,24.40384]
[1778901175904,24.55,79120.88,1.76,0.53576,0.00026,24.40327]
[1778901182935,24.56,79121.51,1.76,0.53591,0.00026,24.40262]
[1778901188693,24.57,79121.89,1.76,0.53601,0.00026,24.40223]
[1778901193727,24.57,79122.4,1.76,0.53613,0.00026,24.40167]
[1778901198763,24.58,79127.43,1.76,0.53745,0.00026,24.39575]
[1778901203799,24.59,79127.38,1.76,0.53743,0.00026,24.39586]
[1778901208833,24.59,79127.23,1.76,0.53738,0.00026,24.39608]
[1778901214878,24.6,79126.99,1.76,0.53732,0.00026,24.39254]
[1778901219912,24.6,79126.69,1.76,0.53723,0.00026,24.39293]
[1778901224948,24.61,79125.69,1.76,0.53696,0.00026,24.39416]
[1778901229982,24.61,79127.72,1.76,0.53749,0.00026,24.39176]
[1778901235019,24.62,79128.85,1.76,0.53778,0.00026,24.39043]
[1778901240053,24.63,79127.97,1.76,0.53754,0.00026,24.39154]
[1778901246094,24.63,79127.02,1.76,0.53728,0.00026,24.39273]
[1778901251129,24.64,79126.55,1.76,0.53716,0.00026,24.39333]
[1778901257171,24.64,79126.93,1.76,0.53725,0.00026,24.39291]
[1778901264220,24.65,79125.75,1.76,0.53693,0.00026,24.39436]
[1778901269255,24.65,79125.93,1.76,0.53697,0.00026,24.39418]
[1778901274290,24.66,79122.53,1.76,0.53608,0.00026,24.39431]
[1778901279325,24.66,79123.45,1.76,0.53632,0.00026,24.39327]
[1778901284364,24.67,79117.93,1.76,0.53486,0.00026,24.39954]
[1778901287381,24.67,79108.7,1.76,0.53244,0.00026,24.40926]
[1778901287716,24.67,79108.7,1.76,0.53244,0.00026,24.40926]
[1778901287761,24.67,79108.7,1.76,0.53244,0.00026,24.40926]
[1778901288390,24.67,79107.19,1.76,0.53204,0.00026,24.41077]
[1778901288578,24.67,79107.19,1.76,0.53204,0.00026,24.41077]
[1778901288625,24.67,79107.19,1.76,0.53204,0.00026,24.41077]
[1778901291255,24.67,79104.17,1.76,0.53125,0.00026,24.41371]
[1778901291382,24.67,79104.17,1.76,0.53125,0.00026,24.41371]
[1778901291398,24.67,79104.17,1.76,0.53125,0.00026,24.41371]
[1778901291436,24.67,79100.54,1.76,0.53029,0.00026,24.4171]
[1778901291585,24.67,79100.54,1.76,0.53029,0.00026,24.4171]
[1778901291602,24.67,79100.54,1.76,0.53029,0.00026,24.4171]
[1778901294456,24.67,79097.39,1.76,0.52947,0.00026,24.41994]
[1778901294549,24.67,79094.32,1.76,0.52866,0.00026,24.4226]
[1778901296448,24.67,79105.49,1.76,0.53159,0.00026,24.41243]
[1778901297592,24.67,79105.13,1.76,0.5315,0.00026,24.41278]
[1778901297612,24.67,79105.13,1.76,0.5315,0.00026,24.41278]
[1778901298238,24.67,79105.13,1.76,0.5315,0.00026,24.41278]
[1778901298294,24.67,79105.13,1.76,0.5315,0.00026,24.41278]
[1778901299468,24.67,79097.48,1.76,0.52949,0.00026,24.41986]
[1778901300475,24.67,79102.72,1.76,0.53087,0.00026,24.41508]
[1778901303033,24.67,79106.11,1.76,0.53175,0.00026,24.41185]
[1778901303497,24.67,79105.06,1.76,0.53148,0.00026,24.41287]
[1778901308532,24.67,79103.07,1.76,0.53096,0.00026,24.41475]
[1778901311450,24.67,79102.93,1.76,0.53092,0.00026,24.41488]
[1778901311473,24.67,79102.93,1.76,0.53092,0.00026,24.41488]
[1778901316590,24.67,79097.35,1.76,0.52946,0.00026,24.41996]
[1778901322631,24.66,79097.5,1.76,0.5295,0.00026,24.41982]
[1778901327666,24.66,79097.28,1.76,0.52944,0.00026,24.42001]
[1778901332703,24.66,79097.66,1.76,0.52955,0.00026,24.4158]
[1778901337736,24.66,79097.89,1.76,0.52961,0.00026,24.41559]
[1778901340658,24.66,79097.33,1.76,0.52946,0.00026,24.41609]
[1778901341501,24.66,79097.34,1.76,0.52946,0.00026,24.41608]
[1778901346551,24.66,79097.34,1.76,0.52946,0.00026,24.41608]
[1778901351554,24.66,79098.18,1.76,0.52968,0.00026,24.41533]
[1778901356585,24.66,79100.0,1.76,0.53016,0.00026,24.41368]
[1778901358582,24.66,79105.88,1.76,0.53171,0.00026,24.40813]
[1778901363585,24.66,79104.77,1.76,0.53142,0.00026,24.4092]
[1778901368601,24.65,79104.36,1.76,0.53132,0.00026,24.40958]
[1778901373602,24.65,79104.98,1.76,0.53148,0.00026,24.40896]
[1778901378626,24.64,79106.43,1.76,0.53187,0.00026,24.4075]
[1778901380790,24.64,79107.64,1.76,0.5322,0.00026,24.40629]
[1778901380841,24.64,79107.64,1.76,0.5322,0.00026,24.40629]
[1778901380926,24.64,79107.64,1.76,0.5322,0.00026,24.40629]
[1778901381037,24.64,79107.64,1.76,0.5322,0.00026,24.40629]
[1778901383051,24.64,79114.58,1.76,0.53402,0.00026,24.39912]
[1778901385674,24.64,79114.77,1.76,0.53407,0.00026,24.39892]
[1778901385984,24.64,79115.48,1.76,0.53426,0.00026,24.39816]
[1778901391107,24.64,79115.98,1.76,0.53439,0.00026,24.39377]
[1778901396142,24.64,79116.62,1.76,0.53455,0.00026,24.39309]
[1778901401177,24.65,79116.96,1.76,0.53464,0.00026,24.39274]
[1778901407221,24.65,79117.4,1.76,0.53475,0.00026,24.39228]
[1778901412256,24.66,79118.51,1.76,0.53504,0.00026,24.39108]
[1778901418298,24.66,79118.7,1.76,0.53508,0.00026,24.39089]
[1778901423332,24.66,79118.87,1.76,0.53512,0.00026,24.39072]
[1778901428368,24.67,79117.85,1.76,0.53485,0.00026,24.39187]
[1778901432379,24.67,79117.69,1.76,0.53481,0.00026,24.39206]
[1778901432511,24.67,79117.69,1.76,0.53481,0.00026,24.39206]
[1778901432592,24.67,79117.69,1.76,0.53481,0.00026,24.39206]
[1778901432605,24.67,79118.24,1.76,0.53495,0.00026,24.39146]
[1778901432661,24.67,79118.24,1.76,0.53495,0.00026,24.39146]
[1778901432809,24.67,79118.24,1.76,0.53495,0.00026,24.39146]
[1778901432842,24.67,79118.24,1.76,0.53495,0.00026,24.39146]
[1778901433025,24.67,79118.24,1.76,0.53495,0.00026,24.39146]
[1778901433051,24.67,79118.24,1.76,0.53495,0.00026,24.39146]
[1778901433239,24.67,79118.24,1.76,0.53495,0.00026,24.39146]
[1778901433257,24.67,79118.24,1.76,0.53495,0.00026,24.39146]
[1778901433455,24.67,79118.24,1.76,0.53495,0.00026,24.39146]
[1778901433491,24.67,79118.24,1.76,0.53495,0.00026,24.39146]
[1778901433681,24.67,79118.24,1.76,0.53495,0.00026,24.39146]
[1778901433700,24.67,79118.24,1.76,0.53495,0.00026,24.39146]
[1778901433894,24.67,79118.24,1.76,0.53495,0.00026,24.39146]
[1778901433934,24.67,79118.24,1.76,0.53495,0.00026,24.39146]
[1778901434107,24.67,79118.24,1.76,0.53495,0.00026,24.39146]
[1778901434411,24.67,79118.24,1.76,0.53495,0.00026,24.39146]
[1778901444764,24.68,79118.74,1.76,0.53507,0.00026,24.39095]
[1778901451881,24.68,79119.51,1.76,0.53527,0.00026,24.3901]
[1778901451912,24.68,79119.51,1.76,0.53527,0.00026,24.3901]
[1778901451982,24.68,79119.56,1.76,0.53529,0.00026,24.38618]
[1778901457572,24.68,79120.17,1.76,0.53544,0.00026,24.38552]
[1778901462607,24.69,79121.44,1.76,0.53577,0.00026,24.38411]
[1778901467644,24.69,79121.33,1.76,0.53574,0.00026,24.38426]
[1778901469966,24.69,79121.42,1.76,0.53576,0.00026,24.38416]
[1778901469977,24.69,79121.42,1.76,0.53576,0.00026,24.38416]
[1778901470666,24.69,79121.37,1.76,0.53575,0.00026,24.38422]
[1778901475702,24.7,79121.08,1.76,0.53567,0.00026,24.38458]
[1778901481171,24.7,79121.05,1.76,0.53566,0.00026,24.38462]
[1778901481191,24.7,79121.05,1.76,0.53566,0.00026,24.38462]
[1778901481381,24.7,79121.09,1.76,0.53567,0.00026,24.38459]
[1778901488796,24.71,79119.98,1.76,0.53537,0.00026,24.38587]
[1778901490308,24.71,79119.98,1.76,0.53537,0.00026,24.38587]
[1778901490337,24.71,79119.98,1.76,0.53537,0.00026,24.38587]
[1778901490402,24.71,79119.98,1.76,0.53537,0.00026,24.38587]
[1778901490438,24.71,79120.21,1.76,0.53543,0.00026,24.38561]
[1778901497391,24.71,79120.37,1.76,0.53547,0.00026,24.38545]
[1778901502890,24.72,79122.34,1.76,0.53598,0.00026,24.38325]
[1778901505561,24.72,79122.34,1.76,0.53598,0.00026,24.38325]
[1778901505574,24.72,79122.34,1.76,0.53598,0.00026,24.38325]
[1778901505625,24.72,79122.34,1.76,0.53598,0.00026,24.38325]
[1778901505705,24.72,79122.1,1.76,0.53591,0.00026,24.38354]
[1778901511953,24.72,79121.9,1.76,0.53586,0.00026,24.37991]
[1778901519004,24.73,79121.53,1.76,0.53576,0.00026,24.38036]
[1778901524038,24.73,79122.0,1.76,0.53588,0.00026,24.37985]
[1778901525749,24.73,79121.75,1.76,0.53581,0.00026,24.38014]
[1778901526052,24.73,79121.75,1.76,0.53581,0.00026,24.38014]
[1778901528046,24.73,79121.72,1.76,0.5358,0.00026,24.38018]
[1778901528117,24.73,79121.72,1.76,0.5358,0.00026,24.38018]
[1778901528216,24.73,79121.46,1.76,0.53573,0.00026,24.38048]
[1778901529774,24.73,79121.46,1.76,0.53573,0.00026,24.38048]
[1778901530081,24.73,79121.42,1.76,0.53572,0.00026,24.38053]
[1778901535398,24.74,79121.43,1.76,0.53572,0.00026,24.38054]
[1778901541158,24.74,79121.43,1.76,0.53571,0.00026,24.38057]
[1778901546210,24.74,79120.7,1.76,0.53552,0.00026,24.38141]
[1778901552235,24.75,79119.09,1.76,0.5351,0.00026,24.38322]
[1778901559284,24.75,79119.79,1.76,0.53527,0.00026,24.38247]
[1778901564320,24.75,79120.96,1.76,0.53558,0.00026,24.38117]
[1778901569354,24.76,79120.75,1.76,0.53552,0.00026,24.38142]
[1778901574389,24.76,79119.77,1.76,0.53526,0.00026,24.37866]
[1778901575680,24.76,79114.8,1.76,0.53396,0.00026,24.38406]
[1778901577410,24.76,79115.2,1.76,0.53407,0.00026,24.38364]
[1778901582444,24.76,79115.81,1.76,0.53422,0.00026,24.38301]
[1778901583452,24.76,79123.35,1.76,0.53619,0.00026,24.37464]
[1778901585750,24.77,79135.35,1.76,0.53933,0.00026,24.36011]
[1778901587803,24.77,79135.35,1.76,0.53933,0.00026,24.36011]
[1778901588749,24.77,79137.78,1.76,0.53996,0.00026,24.357]
[1778901589439,24.77,79137.78,1.76,0.53996,0.00026,24.357]
[1778901589464,24.77,79137.78,1.76,0.53996,0.00026,24.357]
[1778901589629,24.77,79137.78,1.76,0.53996,0.00026,24.357]
[1778901589663,24.77,79137.78,1.76,0.53996,0.00026,24.357]
[1778901589764,24.77,79136.72,1.76,0.53968,0.00026,24.35838]
[1778901589822,24.77,79136.72,1.76,0.53968,0.00026,24.35838]
[1778901589869,24.77,79136.72,1.76,0.53968,0.00026,24.35838]
[1778901591510,24.77,79129.97,1.76,0.53792,0.00026,24.36686]
[1778901593523,24.77,79116.49,1.76,0.53439,0.00026,24.38233]
[1778901594531,24.77,79112.15,1.76,0.53325,0.00026,24.38691]
[1778901596700,24.78,79116.81,1.76,0.53447,0.00026,24.382]
[1778901598563,24.78,79121.5,1.76,0.5357,0.00026,24.37683]
[1778901599568,24.78,79129.1,1.76,0.53768,0.00026,24.36795]
[1778901601580,24.78,79120.0,1.76,0.5353,0.00026,24.37852]
[1778901606614,24.78,79120.27,1.76,0.53537,0.00026,24.37824]
[1778901611649,24.78,79127.34,1.76,0.53722,0.00026,24.3701]
[1778901617692,24.79,79128.02,1.76,0.53739,0.00026,24.36932]
[1778901623734,24.79,79128.78,1.76,0.53758,0.00026,24.36844]
[1778901628769,24.79,79129.7,1.76,0.53782,0.00026,24.36735]
[1778901634810,24.8,79129.78,1.76,0.53784,0.00026,24.36339]
[1778901639854,24.8,79130.37,1.76,0.53799,0.00026,24.36269]
[1778901644890,24.8,79127.92,1.76,0.53735,0.00026,24.36566]
[1778901647912,24.8,79122.4,1.76,0.53591,0.00026,24.3721]
[1778901652945,24.81,79121.69,1.76,0.53572,0.00026,24.37292]
[1778901661142,24.81,79121.77,1.76,0.53574,0.00026,24.37284]
[1778901661162,24.81,79121.77,1.76,0.53574,0.00026,24.37284]
[1778901661210,24.81,79121.77,1.76,0.53574,0.00026,24.37284]
[1778901661306,24.81,79121.77,1.76,0.53574,0.00026,24.37284]
[1778901661851,24.81,79122.03,1.76,0.5358,0.00026,24.37257]
[1778901663867,24.81,79115.11,1.76,0.53399,0.00026,24.38014]
[1778901666509,24.81,79113.68,1.76,0.53362,0.00026,24.38164]
[1778901666827,24.81,79113.46,1.76,0.53356,0.00026,24.38186]
[1778901671831,24.81,79113.46,1.76,0.53357,0.00026,24.38185]
[1778901676885,24.8,79110.36,1.76,0.53276,0.00026,24.38501]
[1778901681933,24.8,79110.36,1.76,0.53276,0.00026,24.38499]
[1778901686918,24.8,79104.93,1.76,0.53135,0.00026,24.39031]
[1778901691946,24.8,79104.28,1.76,0.53118,0.00026,24.38705]
[1778901696950,24.8,79104.28,1.76,0.53118,0.00026,24.38704]
[1778901701978,24.79,79101.64,1.76,0.53049,0.00026,24.38949]
[1778901706979,24.79,79101.41,1.76,0.53044,0.00026,24.3897]
[1778901711989,24.79,79099.21,1.76,0.52986,0.00026,24.39168]
[1778901716994,24.79,79098.74,1.76,0.52974,0.00026,24.39208]
[1778901722000,24.78,79098.73,1.76,0.52974,0.00026,24.39208]
[1778901727004,24.78,79098.73,1.76,0.52974,0.00026,24.39208]
[1778901732014,24.78,79098.56,1.76,0.5297,0.00026,24.39222]
[1778901737017,24.78,79098.39,1.76,0.52966,0.00026,24.39236]
[1778901739846,24.78,79105.5,1.76,0.53152,0.00026,24.38579]
[1778901740972,24.78,79106.26,1.76,0.53172,0.00026,24.38506]
[1778901741919,24.78,79106.75,1.76,0.53184,0.00026,24.38459]
[1778901746936,24.78,79109.23,1.76,0.53249,0.00026,24.38216]
[1778901749717,24.79,79110.66,1.76,0.53286,0.00026,24.38073]
[1778901749883,24.79,79110.94,1.76,0.53294,0.00026,24.38045]
[1778901750928,24.79,79115.58,1.76,0.53415,0.00026,24.37562]
[1778901751964,24.79,79121.63,1.76,0.53573,0.00026,24.3651]
[1778901752813,24.79,79121.63,1.76,0.53573,0.00026,24.3651]
[1778901752902,24.79,79123.13,1.76,0.53612,0.00026,24.3634]
[1778901757913,24.79,79124.03,1.76,0.53636,0.00026,24.36238]
[1778901758566,24.79,79124.05,1.76,0.53636,0.00026,24.36236]
[1778901758866,24.79,79127.2,1.76,0.53718,0.00026,24.35867]
[1778901760578,24.79,79128.63,1.76,0.53756,0.00026,24.35696]
[1778901760956,24.79,79128.84,1.76,0.53761,0.00026,24.35672]
[1778901765957,24.8,79126.65,1.76,0.53703,0.00026,24.35936]
[1778901770963,24.8,79122.26,1.76,0.53588,0.00026,24.36447]
[1778901775982,24.8,79120.65,1.76,0.53546,0.00026,24.36631]
[1778901780326,24.81,79118.34,1.76,0.53485,0.00026,24.36889]
[1778901780356,24.81,79118.34,1.76,0.53485,0.00026,24.36889]
[1778901787059,24.81,79117.83,1.76,0.53471,0.00026,24.36945]
[1778901792606,24.82,79117.0,1.76,0.53449,0.00026,24.37039]
[1778901797955,24.82,79114.41,1.76,0.53381,0.00026,24.37317]
[1778901803918,24.83,79113.11,1.76,0.53346,0.00026,24.37455]
[1778901804019,24.83,79113.31,1.76,0.53351,0.00026,24.37436]
[1778901809028,24.83,79113.31,1.76,0.53351,0.00026,24.37437]
[1778901814036,24.84,79110.82,1.76,0.53286,0.00026,24.37307]
[1778901819036,24.84,79110.38,1.76,0.53274,0.00026,24.37353]
[1778901824042,24.84,79110.38,1.76,0.53274,0.00026,24.37355]
[1778901829056,24.85,79108.6,1.76,0.53227,0.00026,24.37535]
[1778901834077,24.85,79108.05,1.76,0.53212,0.00026,24.37591]
[1778901839089,24.86,79107.73,1.76,0.53203,0.00026,24.37625]
[1778901844109,24.86,79106.11,1.76,0.53161,0.00026,24.37783]
[1778901849132,24.86,79106.34,1.76,0.53166,0.00026,24.37763]
[1778901854133,24.87,79105.91,1.76,0.53155,0.00026,24.37806]
[1778901859161,24.87,79107.44,1.76,0.53194,0.00026,24.3766]
[1778901864191,24.87,79109.68,1.76,0.53253,0.00026,24.3744]
[1778901869220,24.88,79109.32,1.76,0.53243,0.00026,24.37477]
[1778901874222,24.88,79109.62,1.76,0.53251,0.00026,24.3706]
[1778901879249,24.88,79112.6,1.76,0.53328,0.00026,24.36759]
[1778901884273,24.88,79114.1,1.76,0.53367,0.00026,24.36605]
[1778901889299,24.88,79115.48,1.76,0.53403,0.00026,24.36461]
[1778901894301,24.88,79115.92,1.76,0.53415,0.00026,24.36415]
[1778901899317,24.88,79119.06,1.76,0.53496,0.00026,24.36077]
[1778901904318,24.89,79120.62,1.76,0.53537,0.00026,24.35907]
[1778901909318,24.89,79120.85,1.76,0.53543,0.00026,24.35882]
[1778901912200,24.89,79120.85,1.76,0.53542,0.00026,24.35883]
[1778901912205,24.89,79120.85,1.76,0.53542,0.00026,24.35883]
[1778901913107,24.89,79115.81,1.76,0.53411,0.00026,24.3643]
[1778901914072,24.89,79109.74,1.76,0.53253,0.00026,24.37054]
[1778901914200,24.89,79109.74,1.76,0.53253,0.00026,24.37054]
[1778901914213,24.89,79109.74,1.76,0.53253,0.00026,24.37054]
[1778901916187,24.89,79109.57,1.76,0.53248,0.00026,24.37072]
[1778901921454,24.89,79110.82,1.76,0.53281,0.00026,24.36948]
[1778901924742,24.9,79110.9,1.76,0.53283,0.00026,24.36941]
[1778901924792,24.9,79110.9,1.76,0.53283,0.00026,24.36941]
[1778901924825,24.9,79110.9,1.76,0.53283,0.00026,24.36941]
[1778901924841,24.9,79110.09,1.76,0.53261,0.00026,24.37022]
[1778901927156,24.9,79108.84,1.76,0.53229,0.00026,24.37146]
[1778901927197,24.9,79108.84,1.76,0.53229,0.00026,24.37146]
[1778901927863,24.89,79108.42,1.76,0.53218,0.00026,24.37187]
[1778901929850,24.89,79107.81,1.76,0.53202,0.00026,24.37246]
[1778901929907,24.89,79107.81,1.76,0.53202,0.00026,24.37246]
[1778901932302,24.89,79106.94,1.76,0.5318,0.00026,24.36941]
[1778901932897,24.89,79106.38,1.76,0.53166,0.00026,24.36995]
[1778901934912,24.89,79100.18,1.76,0.53004,0.00026,24.3757]
[1778901940267,24.89,79100.4,1.76,0.5301,0.00026,24.37549]
[1778901945989,24.88,79102.31,1.76,0.5306,0.00026,24.37373]
[1778901951023,24.88,79104.49,1.76,0.53117,0.00026,24.37169]
[1778901951578,24.88,79104.49,1.76,0.53117,0.00026,24.37169]
[1778901952095,24.88,79104.8,1.76,0.53125,0.00026,24.3714]
[1778901952742,24.88,79104.8,1.76,0.53125,0.00026,24.3714]
[1778901953163,24.88,79105.87,1.76,0.53153,0.00026,24.37039]
[1778901958171,24.88,79109.72,1.76,0.53253,0.00026,24.36664]
[1778901963188,24.89,79111.54,1.76,0.533,0.00026,24.36484]
[1778901968214,24.89,79112.93,1.76,0.53336,0.00026,24.36343]
[1778901973235,24.89,79113.58,1.76,0.53353,0.00026,24.36277]
[1778901978260,24.9,79112.85,1.76,0.53334,0.00026,24.36354]
[1778901983266,24.9,79114.6,1.76,0.53379,0.00026,24.36174]
[1778901988282,24.9,79115.65,1.76,0.53406,0.00026,24.36065]
[1778901993292,24.9,79115.65,1.76,0.53406,0.00026,24.35677]
[1778901995104,24.9,79121.1,1.76,0.53548,0.00026,24.35087]
[1778902000113,24.9,79122.44,1.76,0.53583,0.00026,24.34937]
[1778902005124,24.91,79122.27,1.76,0.53578,0.00026,24.34957]
[1778902009300,24.91,79122.31,1.76,0.53579,0.00026,24.34954]
[1778902009335,24.91,79122.31,1.76,0.53579,0.00026,24.34954]
[1778902018791,24.91,79122.21,1.76,0.53576,0.00026,24.34966]
[1778902025542,24.91,79121.86,1.76,0.53567,0.00026,24.35007]
[1778902027175,24.91,79121.86,1.76,0.53567,0.00026,24.35007]
[1778902027201,24.91,79121.86,1.76,0.53567,0.00026,24.35007]
[1778902028835,24.91,79128.44,1.76,0.53738,0.00026,24.34247]
[1778902029328,24.91,79128.44,1.76,0.53738,0.00026,24.34247]
[1778902030254,24.91,79129.18,1.76,0.53757,0.00026,24.34159]
[1778902035263,24.91,79128.07,1.76,0.53728,0.00026,24.34293]
[1778902040272,24.92,79127.35,1.76,0.53709,0.00026,24.3438]
[1778902045275,24.92,79126.74,1.76,0.53693,0.00026,24.34453]
[1778902050284,24.92,79126.07,1.76,0.53676,0.00026,24.34532]
[1778902055297,24.92,79126.05,1.76,0.53675,0.00026,24.34147]
[1778902060323,24.92,79125.41,1.76,0.53658,0.00026,24.34222]
[1778902065336,24.93,79124.9,1.76,0.53645,0.00026,24.34282]
[1778902070345,24.93,79125.08,1.76,0.5365,0.00026,24.34262]
[1778902072325,24.93,79124.72,1.76,0.5364,0.00026,24.34304]
[1778902072874,24.93,79124.72,1.76,0.5364,0.00026,24.34304]
[1778902077887,24.93,79127.22,1.76,0.53705,0.00026,24.34015]
[1778902084728,24.93,79126.4,1.76,0.53683,0.00026,24.34112]
[1778902091000,24.93,79126.11,1.76,0.53676,0.00026,24.34147]
[1778902099355,24.94,79125.5,1.76,0.53659,0.00026,24.3422]
[1778902106108,24.94,79124.84,1.76,0.53642,0.00026,24.34297]
[1778902112149,24.94,79124.76,1.76,0.5364,0.00026,24.33919]
[1778902117183,24.94,79124.41,1.76,0.53631,0.00026,24.3396]
[1778902122218,24.94,79124.17,1.76,0.53624,0.00026,24.33989]
[1778902129267,24.95,79124.1,1.76,0.53622,0.00026,24.33998]
[1778902134301,24.95,79123.72,1.76,0.53612,0.00026,24.34042]
[1778902139343,24.95,79123.73,1.76,0.53612,0.00026,24.34041]
[1778902145379,24.95,79122.26,1.76,0.53574,0.00026,24.34208]
[1778902150414,24.95,79126.45,1.76,0.53683,0.00026,24.3373]
[1778902155449,24.95,79126.78,1.76,0.53691,0.00026,24.33692]
[1778902162735,24.95,79126.47,1.76,0.53683,0.00026,24.33729]
[1778902168080,24.95,79126.47,1.76,0.53683,0.00026,24.3373]
[1778902176596,24.96,79129.4,1.76,0.53759,0.00026,24.32996]
[1778902182638,24.96,79133.16,1.76,0.53857,0.00026,24.32541]
[1778902185660,24.96,79133.2,1.76,0.53858,0.00026,24.32536]
[1778902185729,24.96,79133.2,1.76,0.53858,0.00026,24.32536]
[1778902195729,24.96,79133.98,1.76,0.53878,0.00026,24.32441]
[1778902201770,24.96,79136.39,1.76,0.5394,0.00026,24.32139]
[1778902207813,24.96,79137.6,1.76,0.53972,0.00026,24.31986]
[1778902218566,24.96,79137.88,1.76,0.53979,0.00026,24.31951]
[1778902220515,24.96,79138.47,1.76,0.53994,0.00026,24.31876]
[1778902220907,24.96,79138.47,1.76,0.53994,0.00026,24.31876]
[1778902221913,24.96,79132.3,1.76,0.53834,0.00026,24.32651]
[1778902223822,24.96,79130.55,1.76,0.53788,0.00026,24.32864]
[1778902224374,24.96,79125.79,1.76,0.53665,0.00026,24.33426]
[1778902229377,24.97,79125.11,1.76,0.53647,0.00026,24.33506]
[1778902234396,24.97,79124.81,1.76,0.53639,0.00026,24.33154]
[1778902239409,24.97,79125.09,1.76,0.53646,0.00026,24.33123]
[1778902244410,24.97,79123.6,1.76,0.53607,0.00026,24.33295]
[1778902249437,24.98,79123.56,1.76,0.53606,0.00026,24.33301]
[1778902254455,24.98,79123.44,1.76,0.53602,0.00026,24.33316]
[1778902259467,24.98,79122.6,1.76,0.5358,0.00026,24.33412]
[1778902264485,24.98,79119.49,1.76,0.53499,0.00026,24.33757]
[1778902269512,24.99,79119.46,1.76,0.53498,0.00026,24.33762]
[1778902274523,24.99,79120.17,1.76,0.53516,0.00026,24.33685]
[1778902279541,24.99,79120.45,1.76,0.53524,0.00026,24.33655]
[1778902284558,24.99,79121.49,1.76,0.5355,0.00026,24.33541]
[1778902289560,24.99,79125.1,1.76,0.53644,0.00026,24.33135]
[1778902294586,24.99,79126.28,1.76,0.53675,0.00026,24.3261]
[1778902299597,24.99,79125.43,1.76,0.53653,0.00026,24.32709]
[1778902304608,24.99,79125.43,1.76,0.53653,0.00026,24.32709]
[1778902309617,24.99,79124.56,1.76,0.5363,0.00026,24.32809]
[1778902314645,24.99,79124.56,1.76,0.5363,0.00026,24.3281]
[1778902319673,25.0,79123.94,1.76,0.53614,0.00026,24.32881]
[1778902324675,25.0,79124.08,1.76,0.53617,0.00026,24.32865]
[1778902329697,25.0,79124.08,1.76,0.53617,0.00026,24.32865]
[1778902334722,25.0,79124.5,1.76,0.53628,0.00026,24.32818]
[1778902339733,25.0,79121.11,1.76,0.5354,0.00026,24.33199]
[1778902344734,25.0,79121.58,1.76,0.53552,0.00026,24.33148]
[1778902349608,25.0,79121.58,1.76,0.53552,0.00026,24.33149]
[1778902349736,25.0,79121.58,1.76,0.53552,0.00026,24.33149]
[1778902350277,25.0,79121.58,1.76,0.53552,0.00026,24.33149]
[1778902350312,25.0,79121.58,1.76,0.53552,0.00026,24.33149]
[1778902350332,25.0,79121.58,1.76,0.53552,0.00026,24.33149]
[1778902350369,25.0,79121.58,1.76,0.53552,0.00026,24.33149]
[1778902350405,25.0,79121.58,1.76,0.53552,0.00026,24.33149]
[1778902350470,25.0,79118.75,1.76,0.53479,0.00026,24.33459]
[1778902351117,25.0,79112.16,1.76,0.53308,0.00026,24.3376]
[1778902353968,25.0,79110.6,1.76,0.53268,0.00026,24.33915]
[1778902354025,25.0,79109.04,1.76,0.53227,0.00026,24.34068]
[1778902359877,24.99,79109.35,1.76,0.53236,0.00026,24.34036]
[1778902365174,24.99,79110.02,1.76,0.53253,0.00026,24.33969]
[1778902370769,24.99,79111.33,1.76,0.53288,0.00026,24.33837]
[1778902370973,24.99,79111.33,1.76,0.53288,0.00026,24.33837]
[1778902371005,24.99,79111.33,1.76,0.53288,0.00026,24.33837]
[1778902371143,24.99,79111.33,1.76,0.53288,0.00026,24.33837]
[1778902371176,24.99,79111.33,1.76,0.53288,0.00026,24.33837]
[1778902371356,24.99,79111.33,1.76,0.53288,0.00026,24.33837]
[1778902371455,24.98,79111.1,1.76,0.53282,0.00026,24.33856]
[1778902372972,24.98,79100.12,1.76,0.52997,0.00026,24.34894]
[1778902373978,24.98,79099.62,1.76,0.52984,0.00026,24.34938]
[1778902374639,24.98,79099.62,1.76,0.52984,0.00026,24.34938]
[1778902375563,24.97,79098.8,1.76,0.52963,0.00026,24.35009]
[1778902380576,24.97,79096.42,1.76,0.52901,0.00026,24.35213]
[1778902383024,24.97,79094.33,1.76,0.52847,0.00026,24.35388]
[1778902387710,24.96,79092.42,1.76,0.52798,0.00026,24.35543]
[1778902388499,24.96,79097.7,1.76,0.52936,0.00026,24.351]
[1778902389747,24.96,79097.7,1.76,0.52936,0.00026,24.35099]
[1778902390506,24.96,79102.38,1.76,0.53058,0.00026,24.34682]
[1778902395512,24.96,79102.61,1.76,0.53064,0.00026,24.3466]
[1778902400525,24.95,79104.24,1.76,0.53107,0.00026,24.34507]
[1778902403295,24.95,79103.83,1.76,0.53096,0.00026,24.34544]
[1778902403494,24.95,79103.75,1.76,0.53094,0.00026,24.34552]
[1778902411540,24.94,79106.12,1.76,0.53157,0.00026,24.33934]
[1778902417294,24.92,79108.02,1.76,0.53208,0.00026,24.33745]
[1778902423160,24.91,79108.99,1.76,0.53234,0.00026,24.33645]
[1778902431271,24.9,79110.91,1.76,0.53285,0.00026,24.33448]
[1778902437435,24.88,79111.24,1.76,0.53296,0.00026,24.33404]
[1778902449522,24.86,79114.58,1.76,0.53386,0.00026,24.33046]
[1778902454365,24.85,79115.2,1.76,0.53403,0.00026,24.32978]
[1778902454439,24.85,79115.2,1.76,0.53403,0.00026,24.32978]
[1778902454458,24.85,79115.2,1.76,0.53403,0.00026,24.32978]
[1778902454540,24.85,79115.2,1.76,0.53403,0.00026,24.32978]
[1778902454577,24.85,79115.2,1.76,0.53403,0.00026,24.32978]
[1778902454616,24.85,79119.02,1.76,0.53503,0.00026,24.32563]
[1778902454744,24.85,79119.02,1.76,0.53503,0.00026,24.32563]
[1778902457230,24.85,79120.85,1.76,0.53551,0.00026,24.32359]
[1778902457580,24.85,79121.95,1.76,0.5358,0.00026,24.32236]
[1778902464627,24.85,79121.78,1.76,0.53575,0.00026,24.32259]
[1778902471676,24.86,79120.75,1.76,0.53548,0.00026,24.31988]
[1778902476715,24.86,79120.7,1.76,0.53546,0.00026,24.31996]
[1778902482031,24.87,79120.25,1.76,0.53534,0.00026,24.32049]
[1778902487057,24.87,79119.54,1.76,0.53515,0.00026,24.32129]
[1778902495847,24.88,79119.42,1.76,0.53511,0.00026,24.32147]
[1778902500880,24.88,79116.58,1.76,0.53436,0.00026,24.32456]
[1778902507049,24.88,79116.82,1.76,0.53443,0.00026,24.32431]
[1778902507698,24.88,79116.82,1.76,0.53443,0.00026,24.32431]
[1778902507784,24.88,79116.78,1.76,0.53441,0.00026,24.32437]
[1778902507831,24.88,79116.78,1.76,0.53441,0.00026,24.32437]
[1778902507859,24.88,79116.78,1.76,0.53441,0.00026,24.32437]
[1778902507930,24.88,79116.78,1.76,0.53441,0.00026,24.32437]
[1778902509638,24.88,79110.06,1.76,0.53266,0.00026,24.33133]
[1778902510704,24.88,79104.68,1.76,0.53126,0.00026,24.33656]
[1778902511162,24.88,79099.15,1.76,0.52981,0.00026,24.34163]
[1778902512964,24.88,79099.44,1.76,0.52989,0.00026,24.34137]
[1778902514287,24.88,79099.44,1.76,0.52989,0.00026,24.34137]
[1778902514669,24.88,79098.31,1.76,0.52959,0.00026,24.34236]
[1778902519206,24.87,79096.96,1.76,0.52924,0.00026,24.34353]
[1778902519238,24.87,79096.96,1.76,0.52924,0.00026,24.34353]
[1778902526057,24.87,79093.08,1.76,0.52823,0.00026,24.34679]
[1778902531093,24.86,79090.09,1.76,0.52746,0.00026,24.34531]
[1778902536127,24.86,79087.17,1.76,0.5267,0.00026,24.34758]
[1778902541976,24.86,79085.76,1.76,0.52633,0.00026,24.34863]
[1778902549215,24.85,79084.83,1.76,0.52609,0.00026,24.3493]
[1778902555160,24.84,79083.21,1.76,0.52567,0.00026,24.35048]
[1778902560295,24.84,79081.26,1.76,0.52517,0.00026,24.35185]
[1778902565287,24.84,79080.96,1.76,0.52509,0.00026,24.35206]
[1778902565692,24.83,79080.68,1.76,0.52502,0.00026,24.35225]
[1778902570711,24.83,79080.61,1.76,0.525,0.00026,24.35228]
[1778902575723,24.83,79080.29,1.76,0.52492,0.00026,24.3525]
[1778902580751,24.82,79080.12,1.76,0.52488,0.00026,24.3526]
[1778902585751,24.82,79077.55,1.76,0.52421,0.00026,24.35434]
[1778902590755,24.81,79075.7,1.76,0.52373,0.00026,24.35554]
[1778902595783,24.81,79075.52,1.76,0.52368,0.00026,24.35176]
[1778902600812,24.8,79079.55,1.76,0.52475,0.00026,24.34906]
[1778902604821,24.8,79084.53,1.76,0.52606,0.00026,24.34549]
[1778902607732,24.79,79090.47,1.76,0.52762,0.00026,24.34089]
[1778902612753,24.79,79092.16,1.76,0.52806,0.00026,24.33951]
[1778902617762,24.79,79093.38,1.76,0.52838,0.00026,24.33849]
[1778902622788,24.79,79095.78,1.76,0.52902,0.00026,24.33644]
[1778902627795,24.79,79096.55,1.76,0.52922,0.00026,24.33577]
[1778902632802,24.78,79100.39,1.76,0.53023,0.00026,24.33233]
[1778902637809,24.77,79102.42,1.76,0.53077,0.00026,24.33043]
[1778902642828,24.77,79102.31,1.76,0.53075,0.00026,24.33052]
[1778902647839,24.76,79104.5,1.76,0.53133,0.00026,24.32843]
[1778902652856,24.76,79103.56,1.76,0.53109,0.00026,24.32541]
[1778902657864,24.75,79102.23,1.76,0.53074,0.00026,24.32664]
[1778902662872,24.75,79098.25,1.76,0.5297,0.00026,24.33025]
[1778902667897,24.75,79095.94,1.76,0.5291,0.00026,24.33226]
[1778902672921,24.74,79092.68,1.76,0.52825,0.00026,24.335]
[1778902677947,24.74,79092.68,1.76,0.52825,0.00026,24.335]
[1778902682950,24.73,79091.96,1.76,0.52806,0.00026,24.33558]
[1778902687977,24.73,79095.86,1.76,0.52909,0.00026,24.33227]
[1778902692978,24.73,79099.3,1.76,0.53,0.00026,24.32921]
[1778902697996,24.72,79099.3,1.76,0.53,0.00026,24.3292]
[1778902699886,24.72,79104.15,1.76,0.53128,0.00026,24.32469]
[1778902704910,24.72,79105.54,1.76,0.53164,0.00026,24.32334]
[1778902709925,24.72,79107.35,1.76,0.53212,0.00026,24.32156]
[1778902714943,24.71,79109.16,1.76,0.53261,0.00026,24.31584]
[1778902719963,24.71,79109.16,1.76,0.53261,0.00026,24.31583]
[1778902724968,24.71,79111.25,1.76,0.53316,0.00026,24.31367]
[1778902729991,24.71,79111.98,1.76,0.53336,0.00026,24.3129]
[1778902735007,24.7,79112.65,1.76,0.53354,0.00026,24.31218]
[1778902740028,24.7,79113.36,1.76,0.53373,0.00026,24.31141]
[1778902745028,24.69,79112.55,1.76,0.53352,0.00026,24.31224]
[1778902750055,24.69,79112.7,1.76,0.53357,0.00026,24.31206]
[1778902755055,24.68,79113.02,1.76,0.53366,0.00026,24.31169]
[1778902760062,24.67,79113.49,1.76,0.53379,0.00026,24.31115]
[1778902765079,24.67,79115.72,1.76,0.53438,0.00026,24.30873]
[1778902770096,24.66,79115.72,1.76,0.53439,0.00026,24.30868]
[1778902775096,24.65,79114.93,1.76,0.53419,0.00026,24.30561]
[1778902780124,24.65,79113.96,1.76,0.53395,0.00026,24.3066]
[1778902785124,24.64,79114.03,1.76,0.53397,0.00026,24.30648]
[1778902790129,24.63,79113.93,1.76,0.53395,0.00026,24.30657]
[1778902795140,24.64,79113.81,1.76,0.53392,0.00026,24.3067]
[1778902797086,24.64,79113.81,1.76,0.53392,0.00026,24.3067]
[1778902797108,24.64,79113.81,1.76,0.53392,0.00026,24.3067]
[1778902797351,24.64,79113.81,1.76,0.53392,0.00026,24.3067]
[1778902797376,24.64,79113.81,1.76,0.53392,0.00026,24.3067]
[1778902797577,24.64,79113.81,1.76,0.53392,0.00026,24.3067]
[1778902797958,24.64,79113.56,1.76,0.53385,0.00026,24.30697]
[1778902799971,24.64,79107.88,1.76,0.53235,0.00026,24.31284]
[1778902801234,24.64,79107.19,1.76,0.53217,0.00026,24.31353]
[1778902801985,24.64,79105.9,1.76,0.53183,0.00026,24.3148]
[1778902807001,24.63,79104.89,1.76,0.53156,0.00026,24.31579]
[1778902812029,24.63,79107.01,1.76,0.53213,0.00026,24.3137]
[1778902817059,24.63,79109.51,1.76,0.53279,0.00026,24.31117]
[1778902822063,24.63,79106.6,1.76,0.53202,0.00026,24.31409]
[1778902826069,24.63,79101.84,1.76,0.53076,0.00026,24.31868]
[1778902831086,24.63,79100.23,1.76,0.53034,0.00026,24.32017]
[1778902836107,24.63,79096.18,1.76,0.52928,0.00026,24.31992]
[1778902841132,24.62,79096.18,1.76,0.52928,0.00026,24.31991]
[1778902844058,24.62,79089.82,1.76,0.5276,0.00026,24.32528]
[1778902849067,24.62,79090.7,1.76,0.52783,0.00026,24.32456]
[1778902854078,24.62,79090.05,1.76,0.52766,0.00026,24.32508]
[1778902859094,24.62,79089.39,1.76,0.52749,0.00026,24.32561]
[1778902864105,24.61,79085.02,1.76,0.52633,0.00026,24.32903]
[1778902869130,24.61,79083.68,1.76,0.52598,0.00026,24.33003]
[1778902871550,24.61,79083.68,1.76,0.52598,0.00026,24.33002]
[1778902871574,24.61,79083.68,1.76,0.52598,0.00026,24.33002]
[1778902873485,24.61,79078.42,1.76,0.52459,0.00026,24.3338]
[1778902878520,24.61,79076.38,1.76,0.52405,0.00026,24.33518]
[1778902883556,24.61,79076.09,1.76,0.52398,0.00026,24.33537]
[1778902893625,24.6,79079.07,1.76,0.52477,0.00026,24.32944]
[1778902899668,24.6,79078.01,1.76,0.52449,0.00026,24.33017]
[1778902904980,24.6,79076.86,1.76,0.52419,0.00026,24.33095]
[1778902911752,24.6,79076.5,1.76,0.52409,0.00026,24.33119]
[1778902921818,24.59,79076.24,1.76,0.52403,0.00027,24.33135]
[1778902923867,24.59,79060.6,1.76,0.51988,0.00027,24.34049]
[1778902925120,24.59,79057.79,1.76,0.51914,0.00027,24.34185]
[1778902930724,24.58,79059.9,1.76,0.5197,0.00027,24.34082]
[1778902935772,24.58,79060.05,1.76,0.51974,0.00027,24.34074]
[1778902941630,24.57,79061.06,1.76,0.52001,0.00027,24.34022]
[1778902941651,24.57,79061.06,1.76,0.52001,0.00027,24.34022]
[1778902941849,24.57,79061.06,1.76,0.52001,0.00027,24.34022]
[1778902941865,24.57,79061.06,1.76,0.52001,0.00027,24.34022]
[1778902942077,24.57,79061.06,1.76,0.52001,0.00027,24.34022]
[1778902942131,24.57,79061.06,1.76,0.52001,0.00027,24.34022]
[1778902942144,24.57,79060.79,1.76,0.51994,0.00027,24.34035]
[1778902944239,24.57,79058.07,1.76,0.51922,0.00027,24.34168]
[1778902945153,24.56,79058.61,1.76,0.51937,0.00027,24.34142]
[1778902949104,24.56,79053.02,1.76,0.51788,0.00027,24.34393]
[1778902954117,24.57,79053.19,1.76,0.51793,0.00027,24.33998]
[1778902959139,24.57,79051.92,1.76,0.51759,0.00027,24.34051]
[1778902961133,24.57,79051.66,1.76,0.51752,0.00027,24.34062]
[1778902961162,24.58,79052.74,1.76,0.5178,0.00027,24.34018]
[1778902966140,24.58,79057.97,1.76,0.51919,0.00027,24.33787]
[1778902966523,24.58,79057.97,1.76,0.51919,0.00027,24.33787]
[1778902966563,24.58,79057.97,1.76,0.51919,0.00027,24.33787]
[1778902972178,24.59,79056.75,1.76,0.51886,0.00027,24.33844]
[1778902977220,24.59,79056.43,1.76,0.51878,0.00027,24.3386]
[1778902982491,24.6,79054.09,1.76,0.51815,0.00027,24.33964]
[1778902988290,24.61,79051.93,1.76,0.51758,0.00027,24.34055]
[1778902993328,24.61,79051.41,1.76,0.51744,0.00027,24.34076]
[1778902998363,24.62,79053.13,1.76,0.51789,0.00027,24.34007]
[1778903005682,24.63,79056.88,1.76,0.51888,0.00026,24.33844]
[1778903011454,24.64,79054.92,1.76,0.51836,0.00026,24.33544]
[1778903019510,24.65,79053.06,1.76,0.51786,0.00026,24.33625]
[1778903024545,24.66,79049.98,1.76,0.51704,0.00026,24.33749]
[1778903035892,24.68,79054.24,1.76,0.51816,0.00026,24.33578]
[1778903042671,24.68,79055.18,1.76,0.51841,0.00026,24.33538]
[1778903050452,24.68,79057.51,1.76,0.51902,0.00026,24.33433]
[1778903056033,24.69,79061.11,1.76,0.51997,0.00026,24.33261]
[1778903061575,24.69,79061.11,1.76,0.51997,0.00026,24.33261]
[1778903066840,24.7,79060.65,1.76,0.51984,0.00026,24.33286]
[1778903067849,24.7,79054.5,1.76,0.51822,0.00026,24.3357]
[1778903072882,24.71,79053.79,1.76,0.51803,0.00026,24.33212]
[1778903074350,24.71,79052.73,1.76,0.51775,0.00026,24.33257]
[1778903074406,24.71,79052.73,1.76,0.51775,0.00026,24.33257]
[1778903079931,24.72,79054.53,1.76,0.51822,0.00026,24.33182]
[1778903086243,24.72,79054.78,1.76,0.51829,0.00026,24.33172]
[1778903088394,24.72,79054.78,1.76,0.51829,0.00026,24.33172]
[1778903089266,24.72,79047.72,1.76,0.51642,0.00026,24.3345]
[1778903093095,24.73,79044.3,1.76,0.51552,0.00026,24.33566]
[1778903093121,24.73,79044.3,1.76,0.51552,0.00026,24.33566]
[1778903093165,24.73,79044.3,1.76,0.51552,0.00026,24.33566]
[1778903093208,24.73,79044.3,1.76,0.51552,0.00026,24.33566]
[1778903093293,24.73,79040.22,1.76,0.51444,0.00026,24.33687]
[1778903093371,24.73,79040.22,1.76,0.51444,0.00026,24.33687]
[1778903093415,24.73,79040.22,1.76,0.51444,0.00026,24.33687]
[1778903093591,24.73,79040.22,1.76,0.51444,0.00026,24.33687]
[1778903093623,24.73,79040.22,1.76,0.51444,0.00026,24.33687]
[1778903093798,24.73,79040.22,1.76,0.51444,0.00026,24.33687]
[1778903093832,24.73,79040.22,1.76,0.51444,0.00026,24.33687]
[1778903094031,24.73,79040.22,1.76,0.51444,0.00026,24.33687]
[1778903096275,24.73,79038.59,1.76,0.51401,0.00026,24.33731]
[1778903096286,24.73,79038.59,1.76,0.51401,0.00026,24.33731]
[1778903096314,24.73,79034.82,1.76,0.51301,0.00026,24.3382]
[1778903098295,24.73,79034.82,1.76,0.51301,0.00026,24.3382]
[1778903103558,24.72,79030.19,1.76,0.51179,0.00026,24.3391]
[1778903103619,24.72,79030.19,1.76,0.51179,0.00026,24.3391]
[1778903104664,24.72,79026.88,1.76,0.51092,0.00026,24.3396]
[1778903104670,24.72,79026.88,1.76,0.51092,0.00026,24.3396]
[1778903104679,24.72,79026.88,1.76,0.51092,0.00026,24.3396]
[1778903104693,24.72,79026.88,1.76,0.51092,0.00026,24.3396]
[1778903105273,24.72,79031.62,1.76,0.51217,0.00026,24.33885]
[1778903106696,24.72,79031.62,1.76,0.51217,0.00026,24.33885]
[1778903107126,24.72,79030.86,1.76,0.51197,0.00026,24.33898]
[1778903109635,24.73,79030.22,1.76,0.5118,0.00026,24.33909]
[1778903109669,24.73,79030.22,1.76,0.5118,0.00026,24.33909]
[1778903110149,24.73,79030.79,1.76,0.51195,0.00026,24.339]
[1778903111635,24.73,79029.57,1.76,0.51163,0.00026,24.3392]
[1778903112161,24.73,79028.76,1.76,0.51141,0.00026,24.33933]
[1778903119121,24.73,79025.51,1.76,0.51055,0.00026,24.33977]
[1778903119218,24.73,79025.51,1.76,0.51055,0.00026,24.33977]
[1778903119319,24.74,79024.44,1.76,0.51027,0.00026,24.33989]
[1778903122231,24.74,79029.74,1.76,0.51167,0.00026,24.33918]
[1778903127266,24.74,79032.92,1.76,0.51251,0.00026,24.33861]
[1778903132302,24.75,79034.83,1.76,0.51301,0.00026,24.33433]
[1778903137335,24.75,79036.0,1.76,0.51332,0.00026,24.33407]
[1778903142370,24.76,79039.88,1.76,0.51434,0.00026,24.3331]
[1778903147405,24.76,79039.95,1.76,0.51436,0.00026,24.33308]
[1778903152441,24.76,79040.37,1.76,0.51447,0.00026,24.33297]
[1778903158482,24.77,79040.49,1.76,0.5145,0.00026,24.33294]
[1778903161504,24.77,79035.03,1.76,0.51306,0.00026,24.33429]
[1778903165532,24.77,79040.33,1.76,0.51446,0.00026,24.33298]
[1778903170567,24.78,79040.9,1.76,0.51461,0.00026,24.33283]
[1778903176889,24.78,79040.69,1.76,0.51455,0.00026,24.33289]
[1778903184664,24.79,79040.65,1.76,0.51454,0.00026,24.3329]
[1778903190707,24.79,79041.23,1.76,0.51469,0.00026,24.33274]
[1778903195741,24.8,79041.63,1.76,0.51479,0.00026,24.32875]
[1778903203477,24.8,79043.94,1.76,0.5154,0.00026,24.32805]
[1778903211853,24.81,79043.07,1.76,0.51517,0.00026,24.32833]
[1778903217896,24.81,79042.6,1.76,0.51505,0.00026,24.32847]
[1778903222931,24.81,79042.06,1.76,0.5149,0.00026,24.32863]
[1778903228973,24.82,79041.81,1.76,0.51483,0.00026,24.32871]
[1778903234007,24.82,79041.91,1.76,0.51486,0.00026,24.32868]
[1778903246089,24.83,79041.41,1.76,0.51473,0.00026,24.32883]
[1778903253141,24.83,79037.86,1.76,0.51379,0.00026,24.32589]
[1778903262204,24.84,79037.98,1.76,0.51382,0.00026,24.32587]
[1778903267239,24.84,79039.33,1.76,0.51418,0.00026,24.32552]
[1778903272275,24.85,79039.07,1.76,0.51411,0.00026,24.32559]
[1778903274487,24.85,79032.12,1.76,0.51228,0.00026,24.32714]
[1778903287657,24.86,79033.88,1.76,0.51274,0.00026,24.3268]
[1778903294614,24.87,79034.73,1.76,0.51296,0.00026,24.32663]
[1778903299649,24.87,79036.09,1.76,0.51332,0.00026,24.32633]
[1778903304686,24.87,79038.99,1.76,0.51408,0.00026,24.32563]
[1778903310729,24.87,79040.58,1.76,0.5145,0.00026,24.32521]
[1778903316420,24.88,79040.66,1.76,0.51452,0.00026,24.3213]
[1778903321436,24.88,79040.77,1.76,0.51455,0.00026,24.32127]
[1778903326482,24.88,79039.5,1.76,0.51421,0.00026,24.32162]
[1778903327082,24.88,79039.99,1.76,0.51434,0.00026,24.32149]
[1778903327239,24.88,79039.99,1.76,0.51434,0.00026,24.32149]
[1778903327288,24.88,79039.99,1.76,0.51434,0.00026,24.32149]
[1778903327436,24.88,79039.99,1.76,0.51434,0.00026,24.32149]
[1778903327468,24.88,79039.99,1.76,0.51434,0.00026,24.32149]
[1778903327488,24.89,79038.5,1.76,0.51395,0.00026,24.32188]
[1778903328258,24.89,79038.5,1.76,0.51395,0.00026,24.32188]
[1778903328413,24.89,79038.5,1.76,0.51395,0.00026,24.32188]
[1778903328445,24.89,79038.5,1.76,0.51395,0.00026,24.32188]
[1778903328514,24.89,79034.61,1.76,0.51293,0.00026,24.32278]
[1778903328619,24.89,79034.61,1.76,0.51293,0.00026,24.32278]
[1778903328650,24.89,79034.61,1.76,0.51293,0.00026,24.32278]
[1778903330540,24.89,79034.61,1.76,0.51293,0.00026,24.32278]
[1778903331545,24.88,79031.12,1.76,0.51201,0.00026,24.32345]
[1778903334987,24.88,79028.44,1.76,0.51131,0.00026,24.32388]
[1778903335026,24.88,79028.44,1.76,0.51131,0.00026,24.32388]
[1778903335056,24.88,79028.44,1.76,0.51131,0.00026,24.32388]
[1778903335903,24.88,79028.44,1.76,0.51131,0.00026,24.32388]
[1778903337032,24.88,79028.44,1.76,0.51131,0.00026,24.32388]
[1778903337144,24.88,79034.49,1.76,0.5129,0.00026,24.3228]
[1778903342788,24.89,79034.33,1.76,0.51285,0.00026,24.32284]
[1778903348086,24.89,79035.23,1.76,0.51309,0.00026,24.32264]
[1778903354030,24.89,79035.23,1.76,0.51309,0.00026,24.32265]
[1778903361079,24.89,79035.57,1.76,0.51318,0.00026,24.32257]
[1778903366114,24.89,79035.75,1.76,0.51322,0.00026,24.32253]
[1778903373163,24.9,79035.79,1.76,0.51324,0.00026,24.31864]
[1778903378307,24.9,79035.44,1.76,0.51314,0.00026,24.31872]
[1778903385247,24.9,79035.25,1.76,0.51309,0.00026,24.31876]
[1778903390286,24.9,79035.76,1.76,0.51323,0.00026,24.31865]
[1778903398445,24.91,79035.96,1.76,0.51328,0.00026,24.31861]
[1778903400881,24.91,79035.96,1.76,0.51328,0.00026,24.31861]
[1778903400914,24.91,79035.96,1.76,0.51328,0.00026,24.31861]
[1778903400976,24.91,79035.96,1.76,0.51328,0.00026,24.31861]
[1778903401007,24.91,79035.96,1.76,0.51328,0.00026,24.31861]
[1778903401081,24.91,79035.96,1.76,0.51328,0.00026,24.31861]
[1778903401106,24.91,79035.96,1.76,0.51328,0.00026,24.31861]
[1778903401128,24.91,79035.96,1.76,0.51328,0.00026,24.31861]
[1778903401310,24.91,79035.96,1.76,0.51328,0.00026,24.31861]
[1778903401335,24.91,79035.96,1.76,0.51328,0.00026,24.31861]
[1778903401517,24.91,79035.96,1.76,0.51328,0.00026,24.31861]
[1778903401542,24.91,79035.96,1.76,0.51328,0.00026,24.31861]
[1778903401611,24.91,79030.65,1.76,0.51188,0.00026,24.31965]
[1778903403374,24.91,79024.75,1.76,0.51033,0.00026,24.32047]
[1778903404878,24.91,79024.61,1.76,0.5103,0.00026,24.32048]
[1778903405389,24.91,79024.53,1.76,0.51028,0.00026,24.32049]
[1778903408023,24.91,79024.53,1.76,0.51028,0.00026,24.32049]
[1778903417474,24.91,79022.35,1.76,0.5097,0.00026,24.3207]
[1778903421055,24.91,79018.54,1.76,0.5087,0.00026,24.32093]
[1778903421541,24.91,79017.07,1.76,0.50832,0.00026,24.32098]
[1778903426559,24.9,79013.35,1.76,0.50734,0.00026,24.321]
[1778903431585,24.9,79010.95,1.76,0.50671,0.00026,24.32094]
[1778903436589,24.89,79008.72,1.76,0.50612,0.00026,24.31695]
[1778903441594,24.89,79007.69,1.76,0.50585,0.00026,24.31688]
[1778903446611,24.88,79005.37,1.76,0.50524,0.00026,24.31668]
[1778903451625,24.87,79004.8,1.76,0.50509,0.00026,24.31662]
[1778903456640,24.87,79004.8,1.76,0.50509,0.00026,24.31662]
[1778903461664,24.86,79003.91,1.76,0.50486,0.00026,24.31653]
[1778903466687,24.86,79003.67,1.76,0.50479,0.00026,24.3165]
[1778903471715,24.85,79003.26,1.76,0.50468,0.00026,24.31646]
[1778903476719,24.84,79002.73,1.76,0.50454,0.00026,24.31639]
[1778903481723,24.83,79002.73,1.76,0.50454,0.00026,24.31639]
[1778903486741,24.82,79001.73,1.76,0.50428,0.00026,24.31626]
[1778903491764,24.82,79001.44,1.76,0.5042,0.00026,24.31622]
[1778903496793,24.82,79001.19,1.76,0.50413,0.00026,24.3123]
[1778903501810,24.82,79001.19,1.76,0.50413,0.00026,24.3123]
[1778903506844,24.81,79001.45,1.76,0.5042,0.00026,24.31234]
[1778903511845,24.8,79001.1,1.76,0.50411,0.00026,24.31229]
[1778903516651,24.8,79007.52,1.76,0.5058,0.00026,24.31298]
[1778903519331,24.79,79007.83,1.76,0.50588,0.00026,24.31301]
[1778903519678,24.79,79007.83,1.76,0.50588,0.00026,24.31301]
[1778903522619,24.79,79009.23,1.76,0.50625,0.00026,24.3131]
[1778903522645,24.79,79009.23,1.76,0.50625,0.00026,24.3131]
[1778903529375,24.78,79008.75,1.76,0.50612,0.00026,24.31307]
[1778903534342,24.77,79008.55,1.76,0.50607,0.00026,24.31306]
[1778903534736,24.77,79008.72,1.76,0.50612,0.00026,24.31307]
[1778903539750,24.76,79011.33,1.76,0.50681,0.00026,24.31319]
[1778903544767,24.76,79010.89,1.76,0.50669,0.00026,24.31317]
[1778903549793,24.75,79010.62,1.76,0.50662,0.00026,24.31316]
[1778903554806,24.74,79009.7,1.76,0.50637,0.00026,24.30924]
[1778903557686,24.74,79010.65,1.76,0.50662,0.00026,24.30928]
[1778903557716,24.74,79010.65,1.76,0.50662,0.00026,24.30928]
[1778903557782,24.74,79010.48,1.76,0.50658,0.00026,24.30927]
[1778903559706,24.74,79010.48,1.76,0.50658,0.00026,24.30927]
[1778903559801,24.74,79010.48,1.76,0.50658,0.00026,24.30927]
[1778903564808,24.74,79009.16,1.76,0.50623,0.00026,24.30921]
[1778903565700,24.74,79009.06,1.76,0.5062,0.00026,24.3092]
[1778903565832,24.74,79009.3,1.76,0.50627,0.00026,24.30922]
[1778903567701,24.73,79009.21,1.76,0.50624,0.00026,24.30921]
[1778903567741,24.73,79009.21,1.76,0.50624,0.00026,24.30921]
[1778903573211,24.73,79005.26,1.76,0.5052,0.00026,24.30891]
[1778903573770,24.73,79004.65,1.76,0.50504,0.00026,24.30885]
[1778903578773,24.72,79003.17,1.76,0.50464,0.00026,24.30868]
[1778903583780,24.72,79003.45,1.76,0.50472,0.00026,24.30872]
[1778903588795,24.71,79003.18,1.76,0.50464,0.00026,24.30869]
[1778903591160,24.71,79003.24,1.76,0.50466,0.00026,24.30869]
[1778903591685,24.71,79003.13,1.76,0.50463,0.00026,24.30868]
[1778903592694,24.7,78997.05,1.76,0.50302,0.00027,24.30775]
[1778903594095,24.7,78993.89,1.76,0.50218,0.00027,24.30711]
[1778903594137,24.7,78993.89,1.76,0.50218,0.00027,24.30711]
[1778903599741,24.7,78993.65,1.76,0.50212,0.00027,24.30706]
[1778903606790,24.7,78994.12,1.76,0.50224,0.00027,24.30716]
[1778903612122,24.69,78995.62,1.76,0.50264,0.00027,24.30747]
[1778903619323,24.69,78996.91,1.76,0.50298,0.00027,24.30384]
[1778903624917,24.68,79001.55,1.76,0.50421,0.00027,24.30459]
[1778903626931,24.67,79006.83,1.76,0.50561,0.00027,24.30517]
[1778903631965,24.67,79006.44,1.76,0.5055,0.00027,24.30513]
[1778903637000,24.66,79005.46,1.76,0.50524,0.00027,24.30505]
[1778903642036,24.66,79005.37,1.76,0.50522,0.00027,24.30504]
[1778903646491,24.65,79004.0,1.76,0.50485,0.00027,24.3049]
[1778903646592,24.65,79007.83,1.76,0.50587,0.00027,24.30524]
[1778903648636,24.65,79007.83,1.76,0.50587,0.00027,24.30524]
[1778903653735,24.64,79008.89,1.76,0.50615,0.00027,24.30531]
[1778903654171,24.64,79008.68,1.76,0.5061,0.00027,24.3053]
[1778903655928,24.64,79014.67,1.76,0.50769,0.00027,24.30547]
[1778903659869,24.64,79019.89,1.76,0.50907,0.00027,24.3053]
[1778903664912,24.64,79022.54,1.76,0.50978,0.00027,24.3051]
[1778903669927,24.64,79026.77,1.76,0.5109,0.00027,24.30462]
[1778903674949,24.64,79031.01,1.76,0.51203,0.00027,24.30007]
[1778903679955,24.63,79032.84,1.76,0.51252,0.00027,24.29971]
[1778903684969,24.62,79035.3,1.76,0.51317,0.00027,24.29918]
[1778903689988,24.61,79036.17,1.76,0.51341,0.00027,24.29898]
[1778903695001,24.6,79037.6,1.76,0.51379,0.00027,24.29862]
[1778903699943,24.6,79044.37,1.76,0.51559,0.00027,24.29666]
[1778903700837,24.6,79044.37,1.76,0.51559,0.00027,24.29666]
[1778903700850,24.6,79044.37,1.76,0.51559,0.00027,24.29666]
[1778903700878,24.6,79044.37,1.76,0.51559,0.00027,24.29666]
[1778903700888,24.6,79044.37,1.76,0.51559,0.00027,24.29666]
[1778903700938,24.6,79044.37,1.76,0.51559,0.00027,24.29666]
[1778903700890,24.6,79046.09,1.76,0.51605,0.00027,24.29608]
[1778903703907,24.6,79050.79,1.76,0.5173,0.00027,24.29434]
[1778903706873,24.6,79051.26,1.76,0.51742,0.00027,24.29416]
[1778903706967,24.6,79051.37,1.76,0.51745,0.00027,24.29411]
[1778903711968,24.6,79051.18,1.76,0.5174,0.00027,24.29419]
[1778903716988,24.59,79054.56,1.76,0.5183,0.00027,24.29277]
[1778903721995,24.59,79056.19,1.76,0.51874,0.00027,24.29204]
[1778903727007,24.58,79055.65,1.76,0.5186,0.00027,24.29227]
[1778903732009,24.57,79053.94,1.76,0.51815,0.00027,24.29301]
[1778903733570,24.57,79053.33,1.76,0.51799,0.00027,24.28938]
[1778903733594,24.57,79053.33,1.76,0.51799,0.00027,24.28938]
[1778903733987,24.57,79056.29,1.76,0.51877,0.00027,24.28807]
[1778903734482,24.57,79056.29,1.76,0.51877,0.00027,24.28807]
[1778903734506,24.57,79056.29,1.76,0.51877,0.00027,24.28807]
[1778903734789,24.57,79061.75,1.76,0.52023,0.00027,24.28542]
[1778903737702,24.57,79066.2,1.76,0.52141,0.00027,24.28302]
[1778903738711,24.57,79066.2,1.76,0.52141,0.00027,24.28302]
[1778903738991,24.57,79070.87,1.76,0.52265,0.00027,24.28028]
[1778903744008,24.57,79071.12,1.76,0.52272,0.00027,24.28012]
[1778903749028,24.57,79071.19,1.76,0.52273,0.00027,24.28009]
[1778903754030,24.58,79071.44,1.76,0.5228,0.00027,24.27994]
[1778903759034,24.58,79073.61,1.76,0.52337,0.00027,24.27857]
[1778903764034,24.58,79073.56,1.76,0.52336,0.00027,24.27861]
[1778903768313,24.58,79074.34,1.76,0.52357,0.00027,24.27811]
[1778903773516,24.58,79074.15,1.76,0.52351,0.00027,24.27824]
[1778903777315,24.59,79073.76,1.76,0.52341,0.00027,24.27849]
[1778903780481,24.59,79077.01,1.76,0.52427,0.00027,24.27634]
[1778903781006,24.59,79077.01,1.76,0.52427,0.00027,24.27635]
[1778903787047,24.59,79080.22,1.76,0.52513,0.00027,24.27411]
[1778903792083,24.59,79079.96,1.76,0.52506,0.00027,24.2704]
[1778903797117,24.59,79081.79,1.76,0.52555,0.00027,24.26908]
[1778903804748,24.58,79081.33,1.76,0.52542,0.00027,24.26941]
[1778903810208,24.58,79080.19,1.76,0.52512,0.00027,24.27022]
[1778903815244,24.58,79077.26,1.76,0.52435,0.00027,24.27226]
[1778903821414,24.58,79079.92,1.76,0.52506,0.00027,24.2704]
[1778903827098,24.57,79079.44,1.76,0.52493,0.00027,24.27074]
[1778903827122,24.57,79079.44,1.76,0.52493,0.00027,24.27074]
[1778903834301,24.57,79079.62,1.76,0.52498,0.00027,24.2706]
[1778903841555,24.57,79078.57,1.76,0.5247,0.00027,24.27133]
[1778903846463,24.57,79069.94,1.76,0.52241,0.00027,24.27694]
[1778903848474,24.57,79066.36,1.76,0.52146,0.00027,24.27904]
[1778903853509,24.57,79067.32,1.76,0.52171,0.00027,24.27459]
[1778903861695,24.57,79067.44,1.76,0.52174,0.00027,24.27453]
[1778903867208,24.57,79067.44,1.76,0.52174,0.00027,24.27453]
[1778903868138,24.57,79068.46,1.76,0.52201,0.00027,24.27394]
[1778903873153,24.57,79068.75,1.76,0.52209,0.00027,24.27377]
[1778903878165,24.58,79069.38,1.76,0.52226,0.00027,24.2734]
[1778903883195,24.58,79069.5,1.76,0.52229,0.00027,24.27334]
[1778903888216,24.58,79070.08,1.76,0.52244,0.00027,24.27299]
[1778903893220,24.58,79070.08,1.76,0.52244,0.00027,24.27299]
[1778903898249,24.59,79070.36,1.76,0.52251,0.00027,24.27283]
[1778903903272,24.59,79070.63,1.76,0.52258,0.00027,24.27267]
[1778903908286,24.59,79070.29,1.76,0.52249,0.00027,24.27288]
[1778903908450,24.59,79070.29,1.76,0.52249,0.00027,24.27288]
[1778903908465,24.59,79070.29,1.76,0.52249,0.00027,24.27288]
[1778903909130,24.59,79060.27,1.76,0.51983,0.00027,24.27842]
[1778903910195,24.59,79057.73,1.76,0.51915,0.00027,24.27965]
[1778903915223,24.58,79058.17,1.76,0.51927,0.00027,24.27553]
[1778903920243,24.57,79060.0,1.76,0.51976,0.00027,24.27463]
[1778903925265,24.57,79060.0,1.76,0.51977,0.00027,24.27462]
[1778903930283,24.56,79062.17,1.76,0.52035,0.00027,24.27351]
[1778903935286,24.55,79064.05,1.76,0.52085,0.00027,24.2725]
[1778903939173,24.55,79055.92,1.76,0.51869,0.00027,24.27654]
[1778903941202,24.55,79056.53,1.76,0.51885,0.00027,24.27626]
[1778903942235,24.55,79057.09,1.76,0.519,0.00027,24.27601]
[1778903947249,24.56,79054.59,1.76,0.51833,0.00027,24.27714]
[1778903952250,24.57,79052.99,1.76,0.5179,0.00027,24.27784]
[1778903957253,24.57,79052.34,1.76,0.51773,0.00027,24.27812]
[1778903962269,24.58,79051.13,1.76,0.5174,0.00027,24.27862]
[1778903967291,24.59,79050.89,1.76,0.51733,0.00027,24.27872]
[1778903972314,24.6,79050.03,1.76,0.5171,0.00027,24.27518]
[1778903977327,24.6,79049.18,1.76,0.51687,0.00027,24.27551]
[1778903978397,24.61,79049.18,1.76,0.51687,0.00027,24.27551]
[1778903979259,24.61,79049.18,1.76,0.51687,0.00027,24.27551]
[1778903980200,24.61,79055.24,1.76,0.51848,0.00027,24.27303]
[1778903981428,24.61,79057.48,1.76,0.51908,0.00027,24.27201]
[1778903982287,24.61,79057.48,1.76,0.51908,0.00027,24.27201]
[1778903987295,24.61,79056.23,1.76,0.51874,0.00027,24.27259]
[1778903992322,24.61,79055.55,1.76,0.51856,0.00027,24.27289]
[1778903994330,24.62,79050.48,1.76,0.51721,0.00027,24.27502]
[1778903995643,24.62,79048.25,1.76,0.51662,0.00027,24.27587]
[1778903995684,24.62,79048.25,1.76,0.51662,0.00027,24.27587]
[1778903996198,24.62,79044.91,1.76,0.51573,0.00027,24.27704]
[1778903998765,24.62,79040.61,1.76,0.51459,0.00027,24.27836]
[1778903998799,24.62,79040.61,1.76,0.51459,0.00027,24.27836]
[1778903998960,24.62,79039.27,1.76,0.51423,0.00027,24.27874]
[1778904001112,24.62,79037.09,1.76,0.51365,0.00027,24.2793]
[1778904001176,24.62,79032.14,1.76,0.51234,0.00027,24.28039]
[1778904003996,24.62,79029.87,1.76,0.51173,0.00027,24.2808]
[1778904004816,24.62,79035.49,1.76,0.51323,0.00027,24.27968]
[1778904010611,24.62,79040.05,1.76,0.51444,0.00027,24.27852]
[1778904016659,24.61,79041.76,1.76,0.5149,0.00027,24.27803]
[1778904021688,24.61,79043.07,1.76,0.51525,0.00027,24.27763]
[1778904027734,24.61,79043.39,1.76,0.51533,0.00027,24.27753]
[1778904032899,24.61,79043.69,1.76,0.51541,0.00027,24.27354]
[1778904038997,24.61,79044.29,1.76,0.51557,0.00027,24.27334]
[1778904047873,24.61,79044.76,1.76,0.5157,0.00027,24.27319]
[1778904053041,24.61,79045.03,1.76,0.51577,0.00027,24.2731]
[1778904057054,24.61,79045.14,1.76,0.5158,0.00027,24.27306]
[1778904060090,24.61,79048.27,1.76,0.51663,0.00027,24.27196]
[1778904060132,24.61,79048.63,1.76,0.51673,0.00027,24.27183]
[1778904061205,24.61,79048.63,1.76,0.51673,0.00027,24.27183]
[1778904061240,24.61,79048.63,1.76,0.51673,0.00027,24.27183]
[1778904061265,24.61,79048.63,1.76,0.51673,0.00027,24.27183]
[1778904061306,24.61,79048.63,1.76,0.51673,0.00027,24.27183]
[1778904065781,24.62,79050.07,1.76,0.51711,0.00027,24.27129]
[1778904065805,24.62,79050.07,1.76,0.51711,0.00027,24.27129]
[1778904066341,24.62,79050.37,1.76,0.51719,0.00027,24.27117]
[1778904066711,24.62,79050.37,1.76,0.51719,0.00027,24.27117]
[1778904066738,24.62,79050.37,1.76,0.51719,0.00027,24.27117]
[1778904067006,24.62,79050.37,1.76,0.51719,0.00027,24.27117]
[1778904068706,24.62,79052.76,1.76,0.51782,0.00027,24.27021]
[1778904069022,24.62,79052.84,1.76,0.51784,0.00027,24.27017]
[1778904074053,24.62,79054.99,1.76,0.51842,0.00027,24.26925]
[1778904079088,24.62,79054.92,1.76,0.5184,0.00027,24.26928]
[1778904084124,24.62,79054.8,1.76,0.51836,0.00027,24.26934]
[1778904091176,24.63,79051.11,1.76,0.51738,0.00027,24.267]
[1778904091976,24.63,79051.11,1.76,0.51738,0.00027,24.267]
[1778904095275,24.63,79049.87,1.76,0.51705,0.00027,24.26748]
[1778904095313,24.63,79050.03,1.76,0.51709,0.00027,24.26743]
[1778904101246,24.64,79048.71,1.76,0.51674,0.00027,24.26793]
[1778904110310,24.65,79048.61,1.76,0.51671,0.00027,24.26798]
[1778904111202,24.65,79048.61,1.76,0.51671,0.00027,24.26798]
[1778904111240,24.65,79048.61,1.76,0.51671,0.00027,24.26798]
[1778904111316,24.65,79046.96,1.76,0.51627,0.00027,24.26857]
[1778904113340,24.65,79038.32,1.76,0.51397,0.00027,24.27122]
[1778904114193,24.65,79038.32,1.76,0.51397,0.00027,24.27122]
[1778904114337,24.65,79037.37,1.76,0.51372,0.00027,24.27146]
[1778904116410,24.65,79030.62,1.76,0.51193,0.00027,24.2729]
[1778904121289,24.65,79031.03,1.76,0.51204,0.00027,24.27282]
[1778904121390,24.65,79031.19,1.76,0.51208,0.00027,24.2728]
[1778904124360,24.65,79033.17,1.76,0.51261,0.00027,24.27241]
[1778904124427,24.65,79030.67,1.76,0.51194,0.00027,24.27289]
[1778904124471,24.65,79030.67,1.76,0.51194,0.00027,24.27289]
[1778904125050,24.65,79030.67,1.76,0.51194,0.00027,24.27289]
[1778904125066,24.65,79030.67,1.76,0.51194,0.00027,24.27289]
[1778904125117,24.65,79030.67,1.76,0.51194,0.00027,24.27289]
[1778904125168,24.65,79030.67,1.76,0.51194,0.00027,24.27289]
[1778904125205,24.65,79030.67,1.76,0.51194,0.00027,24.27289]
[1778904125423,24.65,79030.67,1.76,0.51194,0.00027,24.27289]
[1778904125443,24.65,79029.74,1.76,0.51169,0.00027,24.27305]
[1778904125636,24.65,79029.74,1.76,0.51169,0.00027,24.27305]
[1778904125939,24.65,79029.74,1.76,0.51169,0.00027,24.27305]
[1778904125963,24.65,79029.74,1.76,0.51169,0.00027,24.27305]
[1778904126427,24.65,79017.95,1.76,0.50856,0.00027,24.27427]
[1778904126948,24.65,79017.95,1.76,0.50856,0.00027,24.27427]
[1778904127433,24.65,79009.68,1.76,0.50636,0.00027,24.27423]
[1778904130250,24.64,79007.02,1.76,0.50565,0.00027,24.27407]
[1778904130284,24.64,79007.02,1.76,0.50565,0.00027,24.27407]
[1778904130453,24.64,79005.39,1.76,0.50522,0.00027,24.27392]
[1778904134162,24.64,79002.0,1.76,0.50432,0.00027,24.27354]
[1778904134384,24.64,79001.91,1.76,0.50429,0.00027,24.27353]
[1778904139409,24.64,79001.32,1.76,0.50414,0.00027,24.27345]
[1778904144409,24.64,79001.62,1.76,0.50422,0.00027,24.27349]
[1778904146261,24.64,79004.74,1.76,0.50505,0.00027,24.27386]
[1778904146322,24.64,79004.74,1.76,0.50505,0.00027,24.27386]
[1778904146388,24.64,79005.22,1.76,0.50517,0.00027,24.27391]
[1778904146736,24.64,79005.22,1.76,0.50517,0.00027,24.27391]
[1778904147426,24.64,79013.71,1.76,0.50743,0.00027,24.27434]
[1778904148461,24.63,79021.32,1.76,0.50946,0.00027,24.27407]
[1778904148695,24.63,79021.32,1.76,0.50946,0.00027,24.27407]
[1778904148714,24.63,79021.32,1.76,0.50946,0.00027,24.27407]
[1778904148795,24.63,79023.37,1.76,0.51,0.00027,24.27389]
[1778904150783,24.64,79024.11,1.76,0.5102,0.00027,24.27382]
[1778904156720,24.64,79024.33,1.76,0.51026,0.00027,24.2699]
[1778904162678,24.63,79021.0,1.76,0.50937,0.00027,24.2702]
[1778904167712,24.63,79017.26,1.76,0.50838,0.00027,24.2704]
[1778904169324,24.63,79017.26,1.76,0.50838,0.00027,24.2704]
[1778904174960,24.62,79014.04,1.76,0.50752,0.00027,24.27045]
[1778904180887,24.62,79012.24,1.76,0.50704,0.00027,24.27043]
[1778904183046,24.62,79012.35,1.76,0.50707,0.00027,24.27043]
[1778904187722,24.62,79007.26,1.76,0.50572,0.00027,24.27019]
[1778904196447,24.61,79006.67,1.76,0.50556,0.00027,24.27015]
[1778904197380,24.61,79008.27,1.76,0.50598,0.00027,24.27026]
[1778904197481,24.61,79014.46,1.76,0.50763,0.00027,24.27045]
[1778904199937,24.61,79019.78,1.76,0.50905,0.00027,24.27028]
[1778904204102,24.61,79024.86,1.76,0.5104,0.00027,24.26984]
[1778904209548,24.61,79025.47,1.76,0.51056,0.00027,24.26976]
[1778904209566,24.61,79025.47,1.76,0.51056,0.00027,24.26976]
[1778904214172,24.61,79034.15,1.76,0.51288,0.00027,24.2644]
[1778904220076,24.61,79035.17,1.76,0.51315,0.00027,24.26418]
[1778904223097,24.61,79040.53,1.76,0.51457,0.00027,24.26281]
[1778904228132,24.61,79043.1,1.76,0.51526,0.00027,24.26204]
[1778904229090,24.61,79043.1,1.76,0.51526,0.00027,24.26204]
[1778904229139,24.61,79043.1,1.76,0.51526,0.00027,24.26204]
[1778904229153,24.61,79044.62,1.76,0.51566,0.00027,24.26155]
[1778904232385,24.61,79046.63,1.76,0.5162,0.00027,24.26086]
[1778904232462,24.61,79046.94,1.76,0.51628,0.00027,24.26076]
[1778904234358,24.61,79047.54,1.76,0.51644,0.00027,24.26054]
[1778904234404,24.61,79047.54,1.76,0.51644,0.00027,24.26054]
[1778904239658,24.62,79047.98,1.76,0.51656,0.00027,24.26039]
[1778904240216,24.62,79050.61,1.76,0.51726,0.00027,24.25939]
[1778904241255,24.62,79050.61,1.76,0.51726,0.00027,24.25939]
[1778904241489,24.62,79050.99,1.76,0.51736,0.00027,24.25924]
[1778904243570,24.62,79056.18,1.76,0.51874,0.00027,24.25703]
[1778904248587,24.62,79057.85,1.76,0.51918,0.00027,24.25626]
[1778904250407,24.62,79057.98,1.76,0.51921,0.00027,24.2562]
[1778904250431,24.62,79057.98,1.76,0.51921,0.00027,24.2562]
[1778904256333,24.62,79058.82,1.76,0.51944,0.00027,24.2558]
[1778904260310,24.62,79058.33,1.76,0.51931,0.00027,24.25604]
[1778904260385,24.62,79056.23,1.76,0.51875,0.00027,24.25701]
[1778904267236,24.63,79058.37,1.76,0.51931,0.00027,24.25603]
[1778904272456,24.65,79058.33,1.76,0.5193,0.00027,24.25217]
[1778904277486,24.65,79061.49,1.76,0.52013,0.00027,24.25063]
[1778904282521,24.66,79064.2,1.76,0.52085,0.00027,24.24922]
[1778904287556,24.66,79065.51,1.76,0.5212,0.00027,24.2485]
[1778904289363,24.66,79065.51,1.76,0.5212,0.00027,24.2485]
[1778904289370,24.66,79065.51,1.76,0.5212,0.00027,24.2485]
[1778904289429,24.66,79065.51,1.76,0.5212,0.00027,24.2485]
[1778904289486,24.66,79065.51,1.76,0.5212,0.00027,24.2485]
[1778904289571,24.66,79064.69,1.76,0.52098,0.00027,24.24895]
[1778904291591,24.66,79070.26,1.76,0.52246,0.00027,24.24576]
[1778904292374,24.66,79070.26,1.76,0.52246,0.00027,24.24576]
[1778904292591,24.66,79070.26,1.76,0.52246,0.00027,24.24576]
[1778904298596,24.65,79070.72,1.76,0.52258,0.00027,24.24547]
[1778904301547,24.65,79070.27,1.76,0.52247,0.00027,24.24573]
[1778904301649,24.65,79070.28,1.76,0.52247,0.00027,24.24573]
[1778904303790,24.65,79069.2,1.76,0.52218,0.00027,24.24637]
[1778904303818,24.65,79069.2,1.76,0.52218,0.00027,24.24637]
[1778904309710,24.64,79066.64,1.76,0.52151,0.00027,24.24784]
[1778904314883,24.63,79066.52,1.76,0.52148,0.00027,24.2479]
[1778904320787,24.63,79064.13,1.76,0.52085,0.00027,24.2492]
[1778904326921,24.62,79061.48,1.76,0.52014,0.00027,24.25059]
[1778904333011,24.62,79058.66,1.76,0.5194,0.00027,24.24807]
[1778904341934,24.61,79057.06,1.76,0.51898,0.00027,24.24882]
[1778904346969,24.6,79055.2,1.76,0.51849,0.00027,24.24965]
[1778904352005,24.6,79054.58,1.76,0.51832,0.00027,24.24992]
[1778904357039,24.59,79050.54,1.76,0.51725,0.00027,24.2516]
[1778904362075,24.59,79049.99,1.76,0.5171,0.00027,24.25181]
[1778904367110,24.59,79048.49,1.76,0.5167,0.00027,24.25238]
[1778904375648,24.6,79050.79,1.76,0.51731,0.00027,24.25151]
[1778904380321,24.62,79055.48,1.76,0.51855,0.00027,24.24955]
[1778904385379,24.63,79056.55,1.76,0.51883,0.00027,24.24908]
[1778904389025,24.63,79058.37,1.76,0.51932,0.00027,24.24823]
[1778904389697,24.63,79058.48,1.76,0.51934,0.00027,24.24818]
[1778904394727,24.64,79055.67,1.76,0.5186,0.00027,24.24559]
[1778904399756,24.65,79057.31,1.76,0.51903,0.00027,24.24485]
[1778904404804,24.65,79056.66,1.76,0.51885,0.00027,24.24516]
[1778904404864,24.65,79056.66,1.76,0.51885,0.00027,24.24516]
[1778904405656,24.65,79056.75,1.76,0.51888,0.00027,24.24512]
[1778904410673,24.66,79055.57,1.76,0.51856,0.00027,24.24566]
[1778904415701,24.67,79052.84,1.76,0.51783,0.00027,24.24685]
[1778904420727,24.68,79051.7,1.76,0.51753,0.00027,24.24732]
[1778904425727,24.68,79050.77,1.76,0.51728,0.00027,24.2477]
[1778904430740,24.69,79050.11,1.76,0.5171,0.00027,24.24797]
[1778904435750,24.7,79048.21,1.76,0.51659,0.00027,24.24869]
[1778904440804,24.71,79047.03,1.76,0.51628,0.00027,24.24912]
[1778904442173,24.71,79047.03,1.76,0.51627,0.00027,24.24912]
[1778904442358,24.71,79047.03,1.76,0.51627,0.00027,24.24912]
[1778904442407,24.71,79047.03,1.76,0.51627,0.00027,24.24912]
[1778904442570,24.71,79047.03,1.76,0.51627,0.00027,24.24912]
[1778904442677,24.71,79047.03,1.76,0.51627,0.00027,24.24912]
[1778904442706,24.71,79047.03,1.76,0.51627,0.00027,24.24912]
[1778904442773,24.71,79045.17,1.76,0.51578,0.00027,24.24975]
[1778904443753,24.71,79045.17,1.76,0.51578,0.00027,24.24975]
[1778904443838,24.71,79045.34,1.76,0.51583,0.00027,24.2497]
[1778904443906,24.71,79045.34,1.76,0.51583,0.00027,24.2497]
[1778904444020,24.71,79045.34,1.76,0.51583,0.00027,24.2497]
[1778904444059,24.71,79045.34,1.76,0.51583,0.00027,24.2497]
[1778904444659,24.71,79037.8,1.76,0.51383,0.00027,24.25191]
[1778904445664,24.71,79031.29,1.76,0.5121,0.00027,24.25332]
[1778904446269,24.71,79031.29,1.76,0.5121,0.00027,24.25332]
[1778904446668,24.71,79030.87,1.76,0.51199,0.00027,24.2534]
[1778904453718,24.71,79028.89,1.76,0.51146,0.00027,24.24983]
[1778904459758,24.7,79027.92,1.76,0.51121,0.00027,24.24998]
[1778904466807,24.7,79030.14,1.76,0.5118,0.00027,24.24963]
[1778904472635,24.7,79032.73,1.76,0.51248,0.00027,24.24915]
[1778904477886,24.69,79034.45,1.76,0.51294,0.00027,24.24879]
[1778904486109,24.68,79035.75,1.76,0.51329,0.00027,24.24849]
[1778904491982,24.67,79031.77,1.76,0.51223,0.00027,24.24932]
[1778904496179,24.67,79027.03,1.76,0.51097,0.00027,24.2501]
[1778904505073,24.66,79027.03,1.76,0.51098,0.00027,24.25009]
[1778904506249,24.66,79032.05,1.76,0.51231,0.00027,24.24926]
[1778904516319,24.64,79033.3,1.76,0.51265,0.00027,24.24511]
[1778904526394,24.65,79039.01,1.76,0.51416,0.00027,24.24376]
[1778904533523,24.65,79039.01,1.76,0.51417,0.00027,24.24376]
[1778904539196,24.64,79040.21,1.76,0.51449,0.00027,24.24342]
[1778904541367,24.64,79040.37,1.76,0.51453,0.00027,24.24338]
[1778904541414,24.64,79040.37,1.76,0.51453,0.00027,24.24338]
[1778904541561,24.64,79042.86,1.76,0.51519,0.00027,24.24264]
[1778904543340,24.64,79047.72,1.76,0.51649,0.00027,24.24101]
[1778904544851,24.64,79047.72,1.76,0.51649,0.00027,24.24101]
[1778904545354,24.64,79048.43,1.76,0.51668,0.00027,24.24075]
[1778904550199,24.63,79048.16,1.76,0.5166,0.00027,24.24085]
[1778904550390,24.63,79048.05,1.76,0.51657,0.00027,24.24089]
[1778904552667,24.63,79049.75,1.76,0.51703,0.00027,24.24025]
[1778904552701,24.63,79049.75,1.76,0.51703,0.00027,24.24025]
[1778904552706,24.63,79049.75,1.76,0.51703,0.00027,24.24025]
[1778904552799,24.63,79050.49,1.76,0.51722,0.00027,24.23996]
[1778904555682,24.64,79051.05,1.76,0.51737,0.00027,24.23974]
[1778904555742,24.64,79051.05,1.76,0.51737,0.00027,24.23974]
[1778904555782,24.64,79051.23,1.76,0.51742,0.00027,24.23967]
[1778904564838,24.64,79050.28,1.76,0.51717,0.00027,24.24005]
[1778904570530,24.65,79048.74,1.76,0.51675,0.00027,24.24065]
[1778904572459,24.66,79048.26,1.76,0.51662,0.00027,24.23693]
[1778904572490,24.66,79048.26,1.76,0.51662,0.00027,24.23693]
[1778904574589,24.66,79041.85,1.76,0.51492,0.00027,24.23906]
[1778904578351,24.66,79044.33,1.76,0.51558,0.00027,24.23829]
[1778904578609,24.66,79047.76,1.76,0.51649,0.00027,24.23711]
[1778904583622,24.66,79048.12,1.76,0.51658,0.00027,24.23699]
[1778904588293,24.67,79047.47,1.76,0.51641,0.00027,24.23723]
[1778904588884,24.67,79047.47,1.76,0.51641,0.00027,24.23723]
[1778904588887,24.67,79063.84,1.76,0.52076,0.00027,24.22992]
[1778904589042,24.67,79063.84,1.76,0.52076,0.00027,24.22992]
[1778904589116,24.67,79063.84,1.76,0.52076,0.00027,24.22992]
[1778904589143,24.67,79063.84,1.76,0.52076,0.00027,24.22992]
[1778904589255,24.67,79063.84,1.76,0.52076,0.00027,24.22992]
[1778904589525,24.67,79063.84,1.76,0.52076,0.00027,24.22992]
[1778904589616,24.67,79063.84,1.76,0.52076,0.00027,24.22992]
[1778904589726,24.67,79063.84,1.76,0.52076,0.00027,24.22992]
[1778904589762,24.67,79063.84,1.76,0.52076,0.00027,24.22992]
[1778904589932,24.67,79063.84,1.76,0.52076,0.00027,24.22992]
[1778904589826,24.67,79071.99,1.76,0.52292,0.00027,24.22522]
[1778904590436,24.67,79071.99,1.76,0.52292,0.00027,24.22522]
[1778904590474,24.67,79071.99,1.76,0.52292,0.00027,24.22522]
[1778904590678,24.67,79071.99,1.76,0.52292,0.00027,24.22522]
[1778904591715,24.67,79076.87,1.76,0.52422,0.00027,24.22206]
[1778904592121,24.67,79076.87,1.76,0.52422,0.00027,24.22206]
[1778904594122,24.67,79076.87,1.76,0.52422,0.00027,24.22205]
[1778904594702,24.67,79076.87,1.76,0.52422,0.00027,24.22205]
[1778904599737,24.67,79075.99,1.76,0.52398,0.00027,24.22264]
[1778904601553,24.67,79075.16,1.76,0.52376,0.00027,24.22319]
[1778904601674,24.67,79075.16,1.76,0.52376,0.00027,24.22319]
[1778904601740,24.67,79075.16,1.76,0.52376,0.00027,24.22319]
[1778904601769,24.67,79075.16,1.76,0.52376,0.00027,24.22319]
[1778904601936,24.67,79075.16,1.76,0.52376,0.00027,24.22319]
[1778904601911,24.67,79069.39,1.76,0.52223,0.00027,24.22679]
[1778904602513,24.67,79069.39,1.76,0.52223,0.00027,24.22679]
[1778904602621,24.67,79069.39,1.76,0.52223,0.00027,24.22679]
[1778904602758,24.67,79069.39,1.76,0.52223,0.00027,24.22679]
[1778904603766,24.67,79061.79,1.76,0.52021,0.00027,24.23099]
[1778904605779,24.66,79059.9,1.76,0.51971,0.00027,24.23194]
[1778904606978,24.66,79060.39,1.76,0.51984,0.00027,24.23169]
[1778904607010,24.66,79060.39,1.76,0.51984,0.00027,24.23169]
[1778904608267,24.66,79060.39,1.76,0.51984,0.00027,24.23169]
[1778904610267,24.66,79060.11,1.76,0.51977,0.00027,24.23183]
[1778904610819,24.66,79058.17,1.76,0.51926,0.00027,24.23277]
[1778904615938,24.66,79057.55,1.76,0.51909,0.00027,24.23306]
[1778904615903,24.66,79044.48,1.76,0.51562,0.00027,24.23825]
[1778904616118,24.66,79044.48,1.76,0.51562,0.00027,24.23825]
[1778904616145,24.66,79044.48,1.76,0.51562,0.00027,24.23825]
[1778904616224,24.66,79044.48,1.76,0.51562,0.00027,24.23825]
[1778904616329,24.66,79044.48,1.76,0.51562,0.00027,24.23825]
[1778904616530,24.66,79044.48,1.76,0.51562,0.00027,24.23825]
[1778904616568,24.66,79044.48,1.76,0.51562,0.00027,24.23825]
[1778904616762,24.66,79044.48,1.76,0.51562,0.00027,24.23825]
[1778904616866,24.66,79044.48,1.76,0.51562,0.00027,24.23825]
[1778904616973,24.66,79044.48,1.76,0.51562,0.00027,24.23825]
[1778904616968,24.66,79028.65,1.76,0.51141,0.00027,24.24206]
[1778904617044,24.66,79028.65,1.76,0.51141,0.00027,24.24206]
[1778904617186,24.66,79028.65,1.76,0.51141,0.00027,24.24206]
[1778904617223,24.66,79028.65,1.76,0.51141,0.00027,24.24206]
[1778904617393,24.66,79028.65,1.76,0.51141,0.00027,24.24206]
[1778904617866,24.66,79028.65,1.76,0.51141,0.00027,24.24206]
[1778904618730,24.66,79028.65,1.76,0.51141,0.00027,24.24206]
[1778904618872,24.66,79029.61,1.76,0.51166,0.00027,24.24191]
[1778904619656,24.66,79029.61,1.76,0.51166,0.00027,24.24191]
[1778904621562,24.66,79027.74,1.76,0.51117,0.00027,24.2422]
[1778904621599,24.66,79027.74,1.76,0.51117,0.00027,24.2422]
[1778904621806,24.66,79027.74,1.76,0.51117,0.00027,24.2422]
[1778904621946,24.66,79012.28,1.76,0.50705,0.00027,24.24316]
[1778904622901,24.66,79011.84,1.76,0.50694,0.00027,24.24315]
[1778904623907,24.66,79005.89,1.76,0.50535,0.00027,24.24281]
[1778904625222,24.66,79004.08,1.76,0.50487,0.00027,24.24263]
[1778904625921,24.66,79003.44,1.76,0.5047,0.00027,24.24256]
[1778904630440,24.66,79004.97,1.76,0.50511,0.00027,24.24272]
[1778904630956,24.66,79006.25,1.76,0.50545,0.00027,24.24284]
[1778904635991,24.65,79008.16,1.76,0.50596,0.00027,24.23909]
[1778904641027,24.65,79007.84,1.76,0.50587,0.00027,24.23907]
[1778904646062,24.65,79006.81,1.76,0.5056,0.00027,24.23899]
[1778904648973,24.65,79011.87,1.76,0.50694,0.00027,24.23926]
[1778904654614,24.65,79011.0,1.76,0.50671,0.00027,24.23923]
[1778904662421,24.65,79009.13,1.76,0.50621,0.00027,24.23915]
[1778904668216,24.65,79009.63,1.76,0.50635,0.00027,24.23917]
[1778904673251,24.66,79008.31,1.76,0.506,0.00027,24.2391]
[1778904678286,24.66,79007.32,1.76,0.50573,0.00027,24.23903]
[1778904683321,24.65,79006.78,1.76,0.50559,0.00027,24.23899]
[1778904688356,24.65,79006.07,1.76,0.5054,0.00027,24.23893]
[1778904693391,24.65,79006.04,1.76,0.50539,0.00027,24.23503]
[1778904697601,24.65,79000.45,1.76,0.5039,0.00027,24.23437]
[1778904706482,24.64,79000.47,1.76,0.50391,0.00027,24.23437]
[1778904711518,24.64,79001.35,1.76,0.50414,0.00027,24.2345]
[1778904717741,24.64,79002.32,1.76,0.5044,0.00027,24.23463]
[1778904722896,24.63,79002.32,1.76,0.5044,0.00027,24.23463]
[1778904727964,24.63,79001.69,1.76,0.50423,0.00027,24.23455]
[1778904733678,24.62,79004.77,1.76,0.50505,0.00027,24.23491]
[1778904734520,24.62,79004.77,1.76,0.50505,0.00027,24.23491]
[1778904734683,24.62,79005.2,1.76,0.50516,0.00027,24.23495]
[1778904735949,24.62,79010.13,1.76,0.50648,0.00027,24.2353]
[1778904736552,24.62,79010.13,1.76,0.50648,0.00027,24.2353]
[1778904736694,24.62,79010.13,1.76,0.50648,0.00027,24.2353]
[1778904741728,24.63,79016.33,1.76,0.50813,0.00027,24.23536]
[1778904746763,24.63,79020.72,1.76,0.5093,0.00027,24.23516]
[1778904751803,24.63,79022.86,1.76,0.50987,0.00027,24.23108]
[1778904756835,24.63,79029.96,1.76,0.51176,0.00027,24.23014]
[1778904757136,24.63,79029.96,1.76,0.51176,0.00027,24.23014]
[1778904757222,24.63,79029.96,1.76,0.51176,0.00027,24.23014]
[1778904757276,24.63,79029.96,1.76,0.51176,0.00027,24.23014]
[1778904757421,24.63,79029.96,1.76,0.51176,0.00027,24.23014]
[1778904757457,24.63,79029.96,1.76,0.51176,0.00027,24.23014]
[1778904757623,24.63,79029.96,1.76,0.51176,0.00027,24.23014]
[1778904758032,24.63,79036.22,1.76,0.51343,0.00027,24.22886]
[1778904759856,24.63,79041.6,1.76,0.51486,0.00027,24.22742]
[1778904763706,24.63,79042.83,1.76,0.51519,0.00027,24.22705]
[1778904763887,24.63,79044.13,1.76,0.51554,0.00027,24.22663]
[1778904770933,24.63,79045.78,1.76,0.51598,0.00027,24.22608]
[1778904775943,24.64,79046.54,1.76,0.51618,0.00027,24.22583]
[1778904780978,24.65,79045.92,1.76,0.51601,0.00027,24.22605]
[1778904786021,24.65,79046.51,1.76,0.51616,0.00027,24.22585]
[1778904791049,24.66,79046.33,1.76,0.51611,0.00027,24.22592]
[1778904796118,24.66,79046.33,1.76,0.51611,0.00027,24.22592]
[1778904801188,24.67,79045.45,1.76,0.51588,0.00027,24.22623]
[1778904806283,24.68,79044.79,1.76,0.5157,0.00027,24.22645]
[1778904811383,24.68,79044.09,1.76,0.51551,0.00027,24.22278]
[1778904816446,24.69,79044.09,1.76,0.51551,0.00027,24.22279]
[1778904821493,24.69,79043.93,1.76,0.51547,0.00027,24.22284]
[1778904825133,24.7,79041.19,1.76,0.51474,0.00027,24.22368]
[1778904825185,24.7,79041.19,1.76,0.51474,0.00027,24.22368]
[1778904825202,24.7,79041.3,1.76,0.51477,0.00027,24.22365]
[1778904825308,24.7,79041.3,1.76,0.51477,0.00027,24.22365]
[1778904825420,24.7,79041.3,1.76,0.51477,0.00027,24.22365]
[1778904825521,24.7,79040.55,1.76,0.51457,0.00027,24.22386]
[1778904828322,24.7,79039.13,1.76,0.51419,0.00027,24.22425]
[1778904828382,24.7,79039.13,1.76,0.51419,0.00027,24.22425]
[1778904828481,24.7,79036.21,1.76,0.51341,0.00027,24.22499]
[1778904830319,24.69,79036.21,1.76,0.51341,0.00027,24.22499]
[1778904830420,24.69,79035.37,1.76,0.51319,0.00027,24.22519]
[1778904836391,24.69,79032.04,1.76,0.51231,0.00027,24.22588]
[1778904842633,24.69,79030.91,1.76,0.51201,0.00027,24.22609]
[1778904848663,24.68,79027.59,1.76,0.51112,0.00027,24.22663]
[1778904851691,24.68,79027.76,1.76,0.51117,0.00027,24.2266]
[1778904851731,24.68,79027.76,1.76,0.51117,0.00027,24.2266]
[1778904851761,24.68,79027.76,1.76,0.51117,0.00027,24.2266]
[1778904851842,24.68,79027.76,1.76,0.51117,0.00027,24.2266]
[1778904851879,24.68,79027.76,1.76,0.51117,0.00027,24.2266]
[1778904852044,24.68,79027.76,1.76,0.51117,0.00027,24.2266]
[1778904852145,24.68,79027.76,1.76,0.51117,0.00027,24.2266]
[1778904852145,24.68,79027.65,1.76,0.51114,0.00027,24.22662]
[1778904857537,24.68,79026.82,1.76,0.51092,0.00027,24.22673]
[1778904863578,24.68,79028.93,1.76,0.51148,0.00027,24.22642]
[1778904868864,24.68,79032.75,1.76,0.5125,0.00027,24.22574]
[1778904874655,24.68,79035.01,1.76,0.5131,0.00027,24.22136]
[1778904879690,24.68,79037.4,1.76,0.51374,0.00027,24.22079]
[1778904884725,24.68,79037.43,1.76,0.51374,0.00027,24.22078]
[1778904889761,24.68,79039.65,1.76,0.51433,0.00027,24.2202]
[1778904897216,24.67,79040.68,1.76,0.51461,0.00027,24.21991]
[1778904897294,24.67,79041.0,1.76,0.51469,0.00027,24.21982]
[1778904899657,24.67,79040.57,1.76,0.51458,0.00027,24.21994]
[1778904900208,24.67,79040.07,1.76,0.51445,0.00027,24.22008]
[1778904905253,24.67,79039.52,1.76,0.5143,0.00027,24.22023]
[1778904910270,24.67,79040.11,1.76,0.51446,0.00027,24.22007]
[1778904915357,24.67,79041.53,1.76,0.51484,0.00027,24.21966]
[1778904920392,24.67,79041.89,1.76,0.51493,0.00027,24.21955]
[1778904925230,24.67,79041.64,1.76,0.51487,0.00027,24.21963]
[1778904925245,24.67,79041.64,1.76,0.51487,0.00027,24.21963]
[1778904930264,24.67,79041.11,1.76,0.51473,0.00027,24.21978]
[1778904935294,24.67,79041.27,1.76,0.51477,0.00027,24.21583]
[1778904940301,24.66,79040.72,1.76,0.51462,0.00027,24.21599]
[1778904945301,24.66,79045.13,1.76,0.5158,0.00027,24.21462]
[1778904950353,24.66,79045.49,1.76,0.51589,0.00027,24.2145]
[1778904953056,24.66,79045.49,1.76,0.5159,0.00027,24.2145]
[1778904953085,24.66,79045.49,1.76,0.5159,0.00027,24.2145]
[1778904953103,24.66,79045.49,1.76,0.5159,0.00027,24.2145]
[1778904953189,24.66,79045.49,1.76,0.5159,0.00027,24.2145]
[1778904953287,24.66,79045.92,1.76,0.51601,0.00027,24.21435]
[1778904956108,24.66,79045.97,1.76,0.51602,0.00027,24.21433]
[1778904956276,24.66,79048.2,1.76,0.51662,0.00027,24.21354]
[1778904962270,24.67,79047.19,1.76,0.51634,0.00027,24.21392]
[1778904967303,24.68,79046.37,1.76,0.51612,0.00027,24.21421]
[1778904971677,24.68,79045.93,1.76,0.516,0.00027,24.21437]
[1778904971752,24.68,79045.93,1.76,0.516,0.00027,24.21437]
[1778904971783,24.68,79045.93,1.76,0.516,0.00027,24.21437]
[1778904971812,24.68,79045.93,1.76,0.516,0.00027,24.21437]
[1778904971963,24.68,79045.93,1.76,0.516,0.00027,24.21437]
[1778904972202,24.68,79045.93,1.76,0.516,0.00027,24.21437]
[1778904972238,24.68,79045.93,1.76,0.516,0.00027,24.21437]
[1778904972341,24.68,79045.79,1.76,0.51597,0.00027,24.21442]
[1778904973349,24.68,79038.68,1.76,0.51408,0.00027,24.21656]
[1778904975811,24.68,79038.68,1.76,0.51408,0.00027,24.21656]
[1778904975885,24.68,79038.62,1.76,0.51406,0.00027,24.21658]
[1778904979567,24.68,79038.91,1.76,0.51414,0.00027,24.2165]
[1778904979742,24.68,79038.91,1.76,0.51414,0.00027,24.2165]
[1778904979785,24.68,79038.91,1.76,0.51414,0.00027,24.2165]
[1778904979943,24.68,79038.91,1.76,0.51414,0.00027,24.2165]
[1778904979975,24.68,79038.91,1.76,0.51414,0.00027,24.2165]
[1778904980156,24.68,79038.91,1.76,0.51414,0.00027,24.2165]
[1778904980187,24.68,79038.91,1.76,0.51414,0.00027,24.2165]
[1778904980257,24.68,79038.71,1.76,0.51408,0.00027,24.21655]
[1778904980372,24.68,79038.71,1.76,0.51408,0.00027,24.21655]
[1778904981566,24.68,79038.71,1.76,0.51408,0.00027,24.21655]
[1778904982253,24.68,79038.5,1.76,0.51403,0.00027,24.21661]
[1778904987254,24.68,79039.51,1.76,0.5143,0.00027,24.21634]
[1778904992265,24.68,79040.03,1.76,0.51444,0.00027,24.21229]
[1778904997270,24.67,79041.75,1.76,0.5149,0.00027,24.21179]
[1778905002280,24.67,79042.51,1.76,0.5151,0.00027,24.21156]
[1778905007304,24.67,79042.17,1.76,0.51501,0.00027,24.21166]
[1778905012305,24.67,79039.95,1.76,0.51442,0.00027,24.21231]
[1778905017329,24.67,79036.69,1.76,0.51355,0.00027,24.21315]
[1778905022382,24.67,79035.39,1.76,0.51321,0.00027,24.21346]
[1778905025432,24.67,79040.19,1.76,0.51448,0.00027,24.21224]
[1778905030434,24.66,79041.14,1.76,0.51474,0.00027,24.21197]
[1778905035452,24.66,79042.39,1.76,0.51507,0.00027,24.21159]
[1778905040454,24.66,79043.44,1.76,0.51535,0.00027,24.21126]
[1778905042215,24.66,79043.75,1.76,0.51543,0.00027,24.21117]
[1778905042316,24.66,79043.44,1.76,0.51535,0.00027,24.21126]
[1778905043223,24.66,79043.44,1.76,0.51535,0.00027,24.21126]
[1778905043280,24.66,79043.85,1.76,0.51546,0.00027,24.21113]
[1778905048874,24.67,79043.71,1.76,0.51542,0.00027,24.21118]
[1778905050410,24.67,79043.71,1.76,0.51542,0.00027,24.21118]
[1778905050431,24.67,79043.59,1.76,0.51539,0.00027,24.21122]
[1778905050486,24.67,79043.59,1.76,0.51539,0.00027,24.21122]
[1778905050636,24.67,79043.59,1.76,0.51539,0.00027,24.21122]
[1778905050891,24.67,79043.59,1.76,0.51539,0.00027,24.21122]
[1778905054236,24.67,79046.29,1.76,0.51611,0.00027,24.20642]
[1778905054307,24.67,79048.15,1.76,0.5166,0.00027,24.20576]
[1778905060149,24.67,79046.67,1.76,0.51621,0.00027,24.20629]
[1778905065993,24.68,79045.51,1.76,0.5159,0.00027,24.2067]
[1778905071031,24.68,79045.14,1.76,0.5158,0.00027,24.20682]
[1778905078078,24.69,79044.48,1.76,0.51562,0.00027,24.20705]
[1778905088154,24.69,79043.93,1.76,0.51547,0.00027,24.20723]
[1778905093190,24.7,79041.78,1.76,0.5149,0.00027,24.2079]
[1778905098225,24.7,79041.57,1.76,0.51484,0.00027,24.20796]
[1778905103261,24.71,79041.48,1.76,0.51482,0.00027,24.20799]
[1778905108295,24.71,79041.95,1.76,0.51494,0.00027,24.20785]
[1778905113330,24.72,79041.25,1.76,0.51475,0.00027,24.20416]
[1778905117013,24.72,79041.37,1.76,0.51478,0.00027,24.20412]
[1778905117189,24.72,79041.37,1.76,0.51478,0.00027,24.20412]
[1778905117248,24.72,79041.37,1.76,0.51478,0.00027,24.20412]
[1778905117418,24.72,79041.37,1.76,0.51478,0.00027,24.20412]
[1778905117454,24.72,79041.37,1.76,0.51478,0.00027,24.20412]
[1778905117358,24.72,79039.87,1.76,0.51439,0.00027,24.20455]
[1778905119353,24.72,79036.9,1.76,0.5136,0.00027,24.20532]
[1778905119393,24.72,79036.9,1.76,0.5136,0.00027,24.20532]
[1778905119375,24.72,79032.83,1.76,0.51252,0.00027,24.20622]
[1778905121840,24.72,79032.83,1.76,0.51252,0.00027,24.20622]
[1778905121926,24.72,79032.83,1.76,0.51252,0.00027,24.20622]
[1778905128625,24.72,79032.83,1.76,0.51252,0.00027,24.20622]
[1778905133851,24.72,79037.33,1.76,0.51371,0.00027,24.20521]
[1778905139101,24.71,79039.71,1.76,0.51434,0.00027,24.20459]
[1778905148575,24.71,79035.69,1.76,0.51328,0.00027,24.2056]
[1778905158646,24.71,79037.14,1.76,0.51366,0.00027,24.20526]
[1778905161811,24.7,79039.76,1.76,0.51436,0.00027,24.20457]
[1778905161861,24.7,79039.76,1.76,0.51436,0.00027,24.20457]
[1778905165857,24.71,79043.86,1.76,0.51545,0.00027,24.20336]
[1778905166005,24.71,79043.87,1.76,0.51545,0.00027,24.20335]
[1778905172208,24.71,79043.64,1.76,0.51539,0.00027,24.20343]
[1778905172783,24.71,79043.15,1.76,0.51526,0.00027,24.19968]
[1778905172849,24.71,79043.15,1.76,0.51526,0.00027,24.19968]
[1778905172928,24.71,79043.15,1.76,0.51526,0.00027,24.19968]
[1778905172970,24.71,79043.15,1.76,0.51526,0.00027,24.19968]
[1778905173161,24.71,79043.15,1.76,0.51526,0.00027,24.19968]
[1778905173211,24.71,79043.15,1.76,0.51526,0.00027,24.19968]
[1778905173251,24.72,79043.07,1.76,0.51524,0.00027,24.19971]
[1778905176628,24.72,79042.16,1.76,0.515,0.00027,24.19998]
[1778905176667,24.72,79040.52,1.76,0.51456,0.00027,24.20046]
[1778905181806,24.71,79041.61,1.76,0.51485,0.00027,24.20014]
[1778905187848,24.71,79042.76,1.76,0.51516,0.00027,24.1998]
[1778905188798,24.71,79042.76,1.76,0.51516,0.00027,24.1998]
[1778905188871,24.71,79042.76,1.76,0.51516,0.00027,24.1998]
[1778905188987,24.71,79042.76,1.76,0.51516,0.00027,24.1998]
[1778905189086,24.71,79042.76,1.76,0.51516,0.00027,24.1998]
[1778905189189,24.71,79042.76,1.76,0.51516,0.00027,24.1998]
[1778905189260,24.71,79037.64,1.76,0.5138,0.00027,24.20123]
[1778905191495,24.71,79037.0,1.76,0.51363,0.00027,24.20139]
[1778905191060,24.71,79025.79,1.76,0.51065,0.00027,24.20346]
[1778905192497,24.71,79025.37,1.76,0.51053,0.00027,24.20351]
[1778905197503,24.71,79023.11,1.76,0.50993,0.00027,24.20375]
[1778905202508,24.71,79021.94,1.76,0.50962,0.00027,24.20386]
[1778905207511,24.72,79023.37,1.76,0.51,0.00027,24.20373]
[1778905212517,24.71,79023.4,1.76,0.51001,0.00027,24.20373]
[1778905217540,24.72,79023.4,1.76,0.51001,0.00027,24.20373]
[1778905222551,24.72,79021.72,1.76,0.50956,0.00027,24.20388]
[1778905227572,24.72,79021.17,1.76,0.50942,0.00027,24.20392]
[1778905232575,24.72,79020.78,1.76,0.50931,0.00027,24.20004]
[1778905237589,24.72,79020.7,1.76,0.50929,0.00027,24.20005]
[1778905242620,24.72,79020.31,1.76,0.50919,0.00027,24.20007]
[1778905244534,24.72,79027.66,1.76,0.51114,0.00027,24.1993]
[1778905249558,24.72,79026.5,1.76,0.51083,0.00027,24.19946]
[1778905254580,24.72,79025.65,1.76,0.51061,0.00027,24.19957]
[1778905259589,24.72,79022.61,1.76,0.5098,0.00027,24.1999]
[1778905264615,24.72,79021.97,1.76,0.50963,0.00027,24.19995]
[1778905269635,24.72,79021.78,1.76,0.50958,0.00027,24.19997]
[1778905274643,24.71,79021.19,1.76,0.50942,0.00027,24.20001]
[1778905279665,24.71,79020.68,1.76,0.50929,0.00027,24.20005]
[1778905284691,24.71,79020.4,1.76,0.50921,0.00027,24.20007]
[1778905288697,24.71,79015.43,1.76,0.50789,0.00027,24.20027]
[1778905293736,24.71,79015.62,1.76,0.50794,0.00027,24.19636]
[1778905298753,24.71,79016.03,1.76,0.50805,0.00027,24.19635]
[1778905303802,24.72,79016.28,1.76,0.50812,0.00027,24.19635]
[1778905308853,24.72,79016.8,1.76,0.50825,0.00027,24.19633]
[1778905313861,24.72,79017.08,1.76,0.50833,0.00027,24.19632]
[1778905318887,24.72,79021.23,1.76,0.50943,0.00027,24.1961]
[1778905323910,24.72,79020.69,1.76,0.50929,0.00027,24.19614]
[1778905328933,24.72,79021.45,1.76,0.50949,0.00027,24.19609]
[1778905333945,24.72,79021.3,1.76,0.50945,0.00027,24.1961]
[1778905338945,24.72,79021.3,1.76,0.50945,0.00027,24.1961]
[1778905343948,24.72,79019.53,1.76,0.50898,0.00027,24.19622]
[1778905348977,24.72,79019.18,1.76,0.50889,0.00027,24.19624]
[1778905354001,24.71,79018.95,1.76,0.50883,0.00027,24.19234]
[1778905359025,24.71,79018.65,1.76,0.50875,0.00027,24.19236]
[1778905364048,24.71,79018.66,1.76,0.50875,0.00027,24.19236]
[1778905369058,24.71,79018.51,1.76,0.50871,0.00027,24.19236]
[1778905374100,24.71,79017.99,1.76,0.50857,0.00027,24.19239]
[1778905379112,24.71,79018.23,1.76,0.50864,0.00027,24.19238]
[1778905384132,24.71,79018.26,1.76,0.50864,0.00027,24.19237]
[1778905384932,24.71,79018.26,1.76,0.50864,0.00027,24.19237]
[1778905384945,24.71,79018.26,1.76,0.50864,0.00027,24.19237]
[1778905385710,24.71,79021.73,1.76,0.50957,0.00027,24.19216]
[1778905386652,24.71,79026.77,1.76,0.51091,0.00027,24.19161]
[1778905387855,24.71,79027.67,1.76,0.51115,0.00027,24.19149]
[1778905388253,24.71,79027.67,1.76,0.51115,0.00027,24.19149]
[1778905393287,24.72,79028.86,1.76,0.51146,0.00027,24.19131]
[1778905398322,24.73,79029.67,1.76,0.51168,0.00027,24.19118]
[1778905403358,24.73,79032.05,1.76,0.51231,0.00027,24.19076]
[1778905408395,24.74,79034.61,1.76,0.51299,0.00027,24.19023]
[1778905415443,24.75,79034.79,1.76,0.51303,0.00027,24.18629]
[1778905422679,24.75,79036.38,1.76,0.51345,0.00027,24.18593]
[1778905428534,24.76,79036.38,1.76,0.51345,0.00027,24.18594]
[1778905433573,24.77,79037.07,1.76,0.51363,0.00027,24.18577]
[1778905442292,24.77,79037.55,1.76,0.51376,0.00027,24.18565]
[1778905442343,24.77,79037.55,1.76,0.51376,0.00027,24.18565]
[1778905442359,24.77,79037.55,1.76,0.51376,0.00027,24.18565]
[1778905442403,24.77,79037.55,1.76,0.51376,0.00027,24.18565]
[1778905442575,24.77,79037.55,1.76,0.51376,0.00027,24.18565]
[1778905442819,24.78,79036.58,1.76,0.5135,0.00027,24.1859]
[1778905445112,24.78,79034.02,1.76,0.51282,0.00027,24.18647]
[1778905445165,24.78,79034.02,1.76,0.51282,0.00027,24.18647]
[1778905445660,24.78,79033.87,1.76,0.51278,0.00027,24.1865]
[1778905447786,24.78,79033.37,1.76,0.51265,0.00027,24.18661]
[1778905447887,24.78,79033.03,1.76,0.51256,0.00027,24.18667]
[1778905451139,24.78,79031.52,1.76,0.51216,0.00027,24.18697]
[1778905451182,24.78,79031.52,1.76,0.51216,0.00027,24.18697]
[1778905455689,24.77,79030.87,1.76,0.51199,0.00027,24.18708]
[1778905455777,24.77,79030.87,1.76,0.51199,0.00027,24.18708]
[1778905455810,24.77,79030.87,1.76,0.51199,0.00027,24.18708]
[1778905455779,24.77,79029.24,1.76,0.51156,0.00027,24.18736]
[1778905455983,24.77,79029.24,1.76,0.51156,0.00027,24.18736]
[1778905456042,24.77,79029.24,1.76,0.51156,0.00027,24.18736]
[1778905456743,24.77,79029.24,1.76,0.51156,0.00027,24.18736]
[1778905461773,24.77,79027.08,1.76,0.51098,0.00027,24.18768]
[1778905466809,24.76,79029.57,1.76,0.51164,0.00027,24.1873]
[1778905471843,24.76,79032.64,1.76,0.51246,0.00027,24.18284]
[1778905477791,24.76,79032.31,1.76,0.51237,0.00027,24.1829]
[1778905478846,24.75,79024.59,1.76,0.51032,0.00027,24.18408]
[1778905482776,24.75,79018.58,1.76,0.50873,0.00027,24.18455]
[1778905487809,24.75,79015.95,1.76,0.50803,0.00027,24.18463]
[1778905492833,24.75,79015.97,1.76,0.50803,0.00027,24.18463]
[1778905497834,24.75,79017.69,1.76,0.50849,0.00027,24.18459]
[1778905502867,24.75,79019.91,1.76,0.50908,0.00027,24.18448]
[1778905503857,24.75,79028.27,1.76,0.5113,0.00027,24.18359]
[1778905508886,24.75,79032.38,1.76,0.51239,0.00027,24.18288]
[1778905513907,24.75,79034.66,1.76,0.513,0.00027,24.18241]
[1778905518925,24.74,79036.69,1.76,0.51354,0.00027,24.18194]
[1778905523940,24.74,79038.3,1.76,0.51397,0.00027,24.18154]
[1778905528959,24.74,79039.99,1.76,0.51442,0.00027,24.18109]
[1778905534020,24.74,79041.13,1.76,0.51472,0.00027,24.17685]
[1778905539028,24.74,79040.39,1.76,0.51453,0.00027,24.17706]
[1778905544048,24.73,79040.93,1.76,0.51467,0.00027,24.17691]
[1778905549096,24.73,79042.52,1.76,0.51509,0.00027,24.17644]
[1778905554150,24.73,79043.43,1.76,0.51534,0.00027,24.17615]
[1778905559159,24.73,79043.91,1.76,0.51547,0.00027,24.176]
[1778905564177,24.72,79045.71,1.76,0.51595,0.00027,24.17541]
[1778905569201,24.72,79046.89,1.76,0.51626,0.00027,24.175]
[1778905574208,24.72,79046.52,1.76,0.51616,0.00027,24.17512]
[1778905579229,24.71,79046.37,1.76,0.51612,0.00027,24.17517]
[1778905584253,24.71,79046.38,1.76,0.51613,0.00027,24.17517]
[1778905589260,24.71,79045.01,1.76,0.51576,0.00027,24.17563]
[1778905594350,24.71,79040.7,1.76,0.51462,0.00027,24.17305]
[1778905597968,24.71,79035.67,1.76,0.51328,0.00027,24.17435]
[1778905602984,24.72,79033.85,1.76,0.51279,0.00027,24.17476]
[1778905603970,24.72,79028.7,1.76,0.51142,0.00027,24.1757]
[1778905608977,24.72,79030.32,1.76,0.51185,0.00027,24.17544]
[1778905614000,24.72,79030.32,1.76,0.51185,0.00027,24.17544]
[1778905619003,24.72,79032.9,1.76,0.51254,0.00027,24.17495]
[1778905624024,24.72,79033.57,1.76,0.51272,0.00027,24.17482]
[1778905629028,24.72,79035.07,1.76,0.51312,0.00027,24.17449]
[1778905634067,24.72,79035.92,1.76,0.51334,0.00027,24.1743]
[1778905639115,24.72,79035.92,1.76,0.51334,0.00027,24.1743]
[1778905644129,24.72,79037.38,1.76,0.51373,0.00027,24.17394]
[1778905649156,24.72,79037.38,1.76,0.51373,0.00027,24.17395]
[1778905654181,24.72,79038.69,1.76,0.51408,0.00027,24.1697]
[1778905659185,24.73,79038.73,1.76,0.51409,0.00027,24.16969]
[1778905664224,24.73,79039.24,1.76,0.51423,0.00027,24.16956]
[1778905669274,24.73,79039.56,1.76,0.51431,0.00027,24.16947]
[1778905674285,24.73,79039.64,1.76,0.51433,0.00027,24.16945]
[1778905679320,24.72,79039.64,1.76,0.51433,0.00027,24.16944]
[1778905684344,24.72,79039.93,1.76,0.51441,0.00027,24.16936]
[1778905689380,24.72,79040.44,1.76,0.51455,0.00027,24.16922]
[1778905694382,24.72,79040.4,1.76,0.51454,0.00027,24.16923]
[1778905699396,24.71,79040.05,1.76,0.51445,0.00027,24.16932]
[1778905704404,24.71,79039.97,1.76,0.51443,0.00027,24.16934]
[1778905709431,24.7,79036.75,1.76,0.51357,0.00027,24.17018]
[1778905711076,24.7,79036.12,1.76,0.5134,0.00027,24.17033]
[1778905711079,24.7,79035.57,1.76,0.51326,0.00027,24.16655]
[1778905711200,24.7,79035.57,1.76,0.51326,0.00027,24.16655]
[1778905712017,24.7,79028.58,1.76,0.51139,0.00027,24.1679]
[1778905713062,24.7,79021.82,1.76,0.50959,0.00027,24.1687]
[1778905713296,24.7,79021.82,1.76,0.50959,0.00027,24.1687]
[1778905713991,24.7,79019.85,1.76,0.50907,0.00027,24.16884]
[1778905719022,24.7,79017.72,1.76,0.5085,0.00027,24.16895]
[1778905724072,24.7,79013.16,1.76,0.50729,0.00027,24.16901]
[1778905729118,24.69,79009.21,1.76,0.50623,0.00027,24.16888]
[1778905734150,24.69,79006.76,1.76,0.50558,0.00027,24.16872]
[1778905739155,24.69,79003.95,1.76,0.50483,0.00027,24.16845]
[1778905744175,24.69,79002.06,1.76,0.50433,0.00027,24.16823]
[1778905749175,24.68,79000.23,1.76,0.50384,0.00027,24.16797]
[1778905754187,24.68,78998.32,1.76,0.50333,0.00027,24.16766]
[1778905756114,24.68,78992.93,1.76,0.50189,0.00027,24.16658]
[1778905761130,24.68,78993.41,1.76,0.50202,0.00027,24.16669]
[1778905766178,24.68,78993.51,1.76,0.50204,0.00027,24.16671]
[1778905771194,24.68,78994.16,1.76,0.50222,0.00027,24.16295]
[1778905776223,24.68,78994.45,1.76,0.50229,0.00027,24.16301]
[1778905781229,24.68,78994.04,1.76,0.50218,0.00027,24.16292]
[1778905786286,24.68,78990.41,1.76,0.50121,0.00027,24.16206]
[1778905791296,24.68,78992.28,1.76,0.50171,0.00027,24.16252]
[1778905796336,24.67,78992.56,1.76,0.50179,0.00027,24.16259]
[1778905801371,24.67,78992.69,1.76,0.50182,0.00027,24.16262]
[1778905806402,24.67,78994.5,1.76,0.50231,0.00027,24.16302]
[1778905811413,24.67,78996.21,1.76,0.50276,0.00027,24.16337]
[1778905816418,24.67,78994.47,1.76,0.5023,0.00027,24.16301]
[1778905821439,24.67,78997.0,1.76,0.50297,0.00027,24.16352]
[1778905826453,24.67,78998.96,1.76,0.5035,0.00027,24.16386]
[1778905831496,24.67,78997.5,1.76,0.5031,0.00027,24.1597]
[1778905836548,24.67,78998.17,1.76,0.50328,0.00027,24.15982]
[1778905841607,24.67,78997.61,1.76,0.50313,0.00027,24.15972]
[1778905846622,24.66,78997.43,1.76,0.50309,0.00027,24.15969]
[1778905850295,24.66,78992.14,1.76,0.50167,0.00027,24.15858]
[1778905855346,24.66,78995.26,1.76,0.5025,0.00027,24.15927]
[1778905860354,24.66,78995.58,1.76,0.50259,0.00027,24.15934]
[1778905865370,24.66,78996.02,1.76,0.50271,0.00027,24.15942]
[1778905870389,24.66,78996.02,1.76,0.50271,0.00027,24.15942]
[1778905872819,24.66,78996.45,1.76,0.50282,0.00027,24.15951]
[1778905872873,24.66,78996.45,1.76,0.50282,0.00027,24.15951]
[1778905878744,24.66,78993.08,1.76,0.50192,0.00027,24.1588]
[1778905880963,24.66,78991.83,1.76,0.50159,0.00027,24.15851]
[1778905881020,24.66,78992.35,1.76,0.50173,0.00027,24.15863]
[1778905884187,24.65,78991.55,1.76,0.50151,0.00027,24.15844]
[1778905884189,24.65,78991.43,1.76,0.50148,0.00027,24.15841]
[1778905889198,24.65,78989.83,1.76,0.50105,0.00027,24.158]
[1778905894218,24.65,78990.32,1.76,0.50118,0.00027,24.15422]
[1778905895566,24.65,78990.86,1.76,0.50133,0.00027,24.15436]
[1778905895584,24.65,78990.86,1.76,0.50133,0.00027,24.15436]
[1778905900955,24.65,78983.52,1.76,0.49936,0.00027,24.15221]
[1778905906470,24.64,78983.22,1.76,0.49928,0.00027,24.15211]
[1778905911502,24.64,78988.0,1.76,0.50056,0.00027,24.15359]
[1778905914997,24.63,78983.17,1.76,0.49926,0.00027,24.1521]
[1778905919507,24.63,78984.18,1.76,0.49953,0.00027,24.15243]
[1778905919551,24.63,78984.18,1.76,0.49953,0.00027,24.15243]
[1778905920184,24.63,78984.18,1.76,0.49953,0.00027,24.15243]
[1778905920217,24.63,78983.81,1.76,0.49944,0.00027,24.15231]
[1778905922193,24.63,78981.88,1.76,0.49892,0.00027,24.15166]
[1778905922239,24.63,78980.53,1.76,0.49856,0.00027,24.15117]
[1778905927244,24.63,78979.99,1.76,0.49841,0.00027,24.15098]
[1778905932269,24.64,78981.06,1.76,0.4987,0.00027,24.15137]
[1778905937272,24.64,78977.04,1.76,0.49763,0.00027,24.14984]
[1778905939063,24.65,78976.29,1.76,0.49743,0.00027,24.14953]
[1778905939275,24.65,78970.39,1.76,0.49585,0.00027,24.14693]
[1778905941196,24.65,78964.14,1.76,0.49418,0.00027,24.14375]
[1778905941429,24.65,78964.14,1.76,0.49418,0.00027,24.14375]
[1778905942236,24.65,78965.85,1.76,0.49464,0.00027,24.14466]
[1778905944319,24.65,78960.84,1.76,0.4933,0.00027,24.1419]
[1778905949330,24.65,78961.63,1.76,0.49351,0.00027,24.14236]
[1778905954368,24.65,78959.19,1.76,0.49285,0.00027,24.13702]
[1778905959425,24.65,78956.8,1.76,0.49222,0.00027,24.13557]
[1778905961587,24.65,78955.9,1.76,0.49198,0.00027,24.13501]
[1778905961617,24.65,78955.9,1.76,0.49198,0.00027,24.13501]
[1778905963926,24.65,78950.18,1.76,0.49045,0.00027,24.13122]
[1778905970873,24.65,78951.13,1.76,0.4907,0.00027,24.13187]
[1778905979448,24.65,78950.29,1.76,0.49048,0.00027,24.1313]
[1778905981207,24.65,78950.29,1.76,0.49048,0.00027,24.1313]
[1778905981473,24.65,78949.61,1.76,0.4903,0.00027,24.13083]
[1778905981506,24.65,78949.61,1.76,0.4903,0.00027,24.13083]
[1778905981545,24.65,78949.61,1.76,0.4903,0.00027,24.13083]
[1778905981658,24.65,78949.61,1.76,0.4903,0.00027,24.13083]
[1778905982001,24.65,78943.35,1.76,0.48862,0.00027,24.12624]
[1778905984645,24.65,78939.97,1.76,0.48772,0.00027,24.12359]
[1778905984661,24.65,78939.97,1.76,0.48772,0.00027,24.12359]
[1778905984886,24.65,78939.97,1.76,0.48772,0.00027,24.12359]
[1778905984975,24.65,78941.3,1.76,0.48808,0.00027,24.12465]
[1778905986715,24.66,78941.3,1.76,0.48808,0.00027,24.12465]
[1778905987137,24.66,78941.85,1.76,0.48822,0.00027,24.12508]
[1778905989040,24.66,78941.85,1.76,0.48822,0.00027,24.12508]
[1778905989293,24.66,78939.97,1.76,0.48772,0.00027,24.12359]
[1778905989432,24.66,78939.97,1.76,0.48772,0.00027,24.12359]
[1778905989433,24.66,78939.97,1.76,0.48772,0.00027,24.12359]
[1778905989447,24.66,78939.97,1.76,0.48772,0.00027,24.12359]
[1778905989488,24.66,78939.97,1.76,0.48772,0.00027,24.12359]
[1778905989917,24.66,78939.97,1.76,0.48772,0.00027,24.12359]
[1778905990282,24.66,78922.32,1.76,0.48301,0.00027,24.10773]
[1778905990547,24.66,78922.32,1.76,0.48301,0.00027,24.10773]
[1778905990594,24.66,78922.32,1.76,0.48301,0.00027,24.10773]
[1778905991047,24.66,78922.32,1.76,0.48301,0.00027,24.10773]
[1778905991140,24.66,78922.32,1.76,0.48301,0.00027,24.10773]
[1778905991212,24.66,78905.1,1.76,0.4784,0.00027,24.089]
[1778905991916,24.66,78905.1,1.76,0.4784,0.00027,24.089]
[1778905991998,24.66,78897.33,1.76,0.47633,0.00027,24.07951]
[1778905992903,24.66,78897.33,1.76,0.47633,0.00027,24.07951]
[1778905993014,24.66,78897.33,1.76,0.47633,0.00027,24.07951]
[1778905993168,24.66,78897.33,1.76,0.47633,0.00027,24.07951]
[1778905993234,24.66,78897.33,1.76,0.47633,0.00027,24.07951]
[1778905993273,24.66,78897.33,1.76,0.47633,0.00027,24.07951]
[1778905993373,24.67,78892.75,1.76,0.47512,0.00027,24.07365]
[1778905993513,24.67,78892.75,1.76,0.47512,0.00027,24.07365]
[1778905993645,24.67,78892.75,1.76,0.47512,0.00027,24.07365]
[1778905993770,24.67,78892.75,1.76,0.47512,0.00027,24.07365]
[1778905993836,24.67,78892.75,1.76,0.47512,0.00027,24.07365]
[1778905993926,24.67,78892.75,1.76,0.47512,0.00027,24.07365]
[1778905994263,24.68,78876.41,1.76,0.47077,0.00027,24.05084]
[1778905995961,24.67,78876.41,1.76,0.47076,0.00027,24.05078]
[1778905995971,24.67,78876.41,1.76,0.47076,0.00027,24.05078]
[1778905995972,24.67,78876.41,1.76,0.47076,0.00027,24.05078]
[1778905996336,24.68,78855.13,1.76,0.4651,0.00027,24.01678]
[1778905996949,24.68,78855.13,1.76,0.4651,0.00027,24.01678]
[1778905996995,24.68,78855.13,1.76,0.4651,0.00027,24.01678]
[1778905997002,24.68,78855.13,1.76,0.4651,0.00027,24.01678]
[1778905997127,24.68,78855.13,1.76,0.4651,0.00027,24.01678]
[1778905997287,24.68,78855.13,1.76,0.4651,0.00027,24.01678]
[1778905997353,24.68,78855.13,1.76,0.4651,0.00027,24.01678]
[1778905997384,24.68,78855.13,1.76,0.4651,0.00027,24.01678]
[1778905997323,24.68,78856.6,1.76,0.4655,0.00027,24.01932]
[1778905997486,24.68,78856.6,1.76,0.4655,0.00027,24.01932]
[1778905997601,24.68,78856.6,1.76,0.4655,0.00027,24.01932]
[1778905997685,24.68,78856.6,1.76,0.4655,0.00027,24.01932]
[1778905997706,24.68,78856.6,1.76,0.4655,0.00027,24.01932]
[1778905997962,24.68,78856.6,1.76,0.4655,0.00027,24.01932]
[1778905997986,24.68,78856.6,1.76,0.4655,0.00027,24.01932]
[1778905998161,24.68,78856.6,1.76,0.4655,0.00027,24.01932]
[1778905998311,24.68,78856.6,1.76,0.4655,0.00027,24.01932]
[1778905998341,24.68,78856.6,1.76,0.4655,0.00027,24.01932]
[1778905998325,24.69,78835.25,1.76,0.45982,0.00027,23.98068]
[1778905998970,24.69,78835.25,1.76,0.45982,0.00027,23.98068]
[1778905999006,24.69,78835.25,1.76,0.45982,0.00027,23.98068]
[1778905999340,24.69,78816.44,1.76,0.45483,0.00027,23.94265]
[1778905999651,24.69,78816.44,1.76,0.45483,0.00027,23.94265]
[1778906000346,24.71,78813.56,1.76,0.4541,0.00027,23.93667]
[1778906001084,24.71,78813.56,1.76,0.4541,0.00027,23.93667]
[1778906001124,24.71,78813.56,1.76,0.4541,0.00027,23.93667]
[1778906001284,24.73,78827.87,1.76,0.45794,0.00027,23.96666]
[1778906003155,24.75,78827.87,1.76,0.45798,0.00027,23.96692]
[1778906003256,24.76,78831.29,1.76,0.45891,0.00027,23.97386]
[1778906008041,24.81,78827.03,1.76,0.45789,0.00026,23.96608]
[1778906008168,24.81,78827.03,1.76,0.45789,0.00026,23.96608]
[1778906008238,24.83,78823.78,1.76,0.45705,0.00026,23.95971]
[1778906008736,24.83,78823.78,1.76,0.45705,0.00026,23.95971]
[1778906008771,24.83,78823.78,1.76,0.45705,0.00026,23.95971]
[1778906009326,24.83,78823.78,1.76,0.45705,0.00026,23.95971]
[1778906009358,24.84,78826.34,1.76,0.45775,0.00026,23.96503]
[1778906011292,24.86,78833.22,1.76,0.45961,0.00026,23.97489]
[1778906016292,24.91,78832.31,1.76,0.45947,0.00026,23.97371]
[1778906018413,24.93,78840.78,1.76,0.46174,0.00026,23.98987]
[1778906020353,24.94,78849.7,1.76,0.4641,0.00026,24.00586]
[1778906021127,24.94,78849.7,1.76,0.4641,0.00026,24.00586]
[1778906021167,24.94,78849.7,1.76,0.4641,0.00026,24.00586]
[1778906021372,24.94,78853.03,1.76,0.46498,0.00026,24.01162]
[1778906022327,24.94,78861.99,1.76,0.46735,0.00026,24.02648]
[1778906022782,24.94,78861.99,1.76,0.46735,0.00026,24.02648]
[1778906022841,24.94,78861.99,1.76,0.46735,0.00026,24.02648]
[1778906023342,24.94,78865.08,1.76,0.46816,0.00026,24.03141]
[1778906024222,24.94,78865.08,1.76,0.46816,0.00026,24.03141]
[1778906024233,24.94,78865.08,1.76,0.46816,0.00026,24.03141]
[1778906024317,24.94,78876.15,1.76,0.47108,0.00026,24.04824]
[1778906026322,24.94,78879.29,1.76,0.47192,0.00026,24.05279]
[1778906026792,24.94,78879.29,1.76,0.47192,0.00026,24.05279]
[1778906027397,24.94,78875.04,1.76,0.4708,0.00026,24.04663]
[1778906029277,24.94,78876.51,1.76,0.47118,0.00026,24.04879]
[1778906029422,24.94,78880.67,1.76,0.47228,0.00026,24.05477]
[1778906031322,24.95,78887.21,1.76,0.47401,0.00026,24.0638]
[1778906036348,24.95,78886.54,1.76,0.47384,0.00026,24.06291]
[1778906037137,24.95,78888.8,1.76,0.47444,0.00026,24.06595]
[1778906037352,24.95,78888.81,1.76,0.47444,0.00026,24.06597]
[1778906042389,24.96,78889.03,1.76,0.47451,0.00026,24.06628]
[1778906042367,24.96,78879.53,1.76,0.472,0.00026,24.05322]
[1778906047401,24.96,78877.48,1.76,0.47146,0.00026,24.0503]
[1778906049474,24.96,78874.94,1.76,0.4708,0.00026,24.0466]
[1778906050100,24.96,78874.94,1.76,0.4708,0.00026,24.0466]
[1778906050114,24.96,78874.94,1.76,0.4708,0.00026,24.0466]
[1778906050194,24.96,78874.94,1.76,0.4708,0.00026,24.0466]
[1778906050239,24.96,78874.94,1.76,0.4708,0.00026,24.0466]
[1778906050354,24.96,78874.94,1.76,0.4708,0.00026,24.0466]
[1778906050405,24.96,78874.94,1.76,0.4708,0.00026,24.0466]
[1778906050426,24.96,78861.08,1.76,0.46714,0.00026,24.02518]
[1778906050508,24.96,78861.08,1.76,0.46714,0.00026,24.02518]
[1778906050608,24.96,78861.08,1.76,0.46714,0.00026,24.02518]
[1778906050627,24.96,78861.08,1.76,0.46714,0.00026,24.02518]
[1778906050820,24.96,78861.08,1.76,0.46714,0.00026,24.02518]
[1778906050864,24.96,78861.08,1.76,0.46714,0.00026,24.02518]
[1778906051021,24.96,78861.08,1.76,0.46714,0.00026,24.02518]
[1778906051044,24.96,78861.08,1.76,0.46714,0.00026,24.02518]
[1778906051217,24.96,78861.08,1.76,0.46714,0.00026,24.02518]
[1778906051269,24.96,78861.08,1.76,0.46714,0.00026,24.02518]
[1778906051419,24.96,78861.08,1.76,0.46714,0.00026,24.02518]
[1778906051428,24.96,78858.61,1.76,0.46649,0.00026,24.02114]
[1778906051829,24.96,78858.61,1.76,0.46649,0.00026,24.02114]
[1778906051867,24.96,78858.61,1.76,0.46649,0.00026,24.02114]
[1778906052098,24.96,78858.61,1.76,0.46649,0.00026,24.02114]
[1778906052134,24.96,78858.61,1.76,0.46649,0.00026,24.02114]
[1778906052199,24.96,78863.78,1.76,0.46785,0.00026,24.0295]
[1778906052548,24.96,78863.78,1.76,0.46785,0.00026,24.0295]
[1778906052575,24.96,78863.78,1.76,0.46785,0.00026,24.0295]
[1778906053128,24.96,78863.78,1.76,0.46785,0.00026,24.0295]
[1778906053165,24.96,78863.78,1.76,0.46785,0.00026,24.0295]
[1778906053351,24.96,78870.22,1.76,0.46955,0.00026,24.03952]
[1778906053553,24.96,78870.22,1.76,0.46955,0.00026,24.03952]
[1778906053587,24.96,78870.22,1.76,0.46955,0.00026,24.03952]
[1778906053606,24.96,78870.22,1.76,0.46955,0.00026,24.03952]
[1778906053927,24.96,78870.22,1.76,0.46955,0.00026,24.03952]
[1778906053964,24.96,78870.22,1.76,0.46955,0.00026,24.03952]
[1778906054005,24.96,78870.22,1.76,0.46955,0.00026,24.03952]
[1778906054373,24.96,78884.42,1.76,0.4733,0.00026,24.06009]
[1778906054613,24.96,78884.42,1.76,0.4733,0.00026,24.06009]
[1778906055433,24.96,78899.55,1.76,0.47729,0.00026,24.07967]
[1778906056030,24.96,78899.55,1.76,0.47729,0.00026,24.07967]
[1778906056065,24.96,78899.55,1.76,0.47729,0.00026,24.07967]
[1778906056076,24.96,78899.55,1.76,0.47729,0.00026,24.07967]
[1778906056086,24.96,78899.55,1.76,0.47729,0.00026,24.07967]
[1778906056127,24.96,78899.55,1.76,0.47729,0.00026,24.07967]
[1778906056184,24.96,78901.56,1.76,0.47782,0.00026,24.08209]
[1778906056689,24.96,78901.56,1.76,0.47782,0.00026,24.08209]
[1778906056700,24.96,78901.56,1.76,0.47782,0.00026,24.08209]
[1778906056722,24.96,78901.56,1.76,0.47782,0.00026,24.08209]
[1778906057362,24.96,78902.71,1.76,0.47813,0.00026,24.08346]
[1778906058424,24.96,78902.71,1.76,0.47813,0.00026,24.08346]
[1778906058459,24.96,78902.71,1.76,0.47813,0.00026,24.08346]
[1778906059342,24.97,78902.71,1.76,0.47813,0.00026,24.08346]
[1778906059349,24.97,78902.71,1.76,0.47813,0.00026,24.08346]
[1778906059376,24.97,78902.71,1.76,0.47813,0.00026,24.08346]
[1778906059428,24.97,78904.72,1.76,0.47866,0.00026,24.08581]
[1778906060095,24.97,78904.72,1.76,0.47866,0.00026,24.08581]
[1778906060817,24.97,78900.11,1.76,0.47744,0.00026,24.08036]
[1778906061140,24.96,78898.9,1.76,0.47712,0.00026,24.07889]
[1778906062795,24.97,78900.4,1.76,0.47752,0.00026,24.08071]
[1778906065391,24.97,78900.51,1.76,0.47755,0.00026,24.08086]
[1778906065435,24.97,78899.46,1.76,0.47728,0.00026,24.0796]
[1778906067155,24.97,78893.52,1.76,0.47571,0.00026,24.07221]
[1778906072165,24.98,78894.53,1.76,0.47598,0.00026,24.0696]
[1778906075440,24.98,78887.8,1.76,0.47421,0.00026,24.06086]
[1778906077287,24.98,78881.46,1.76,0.47254,0.00026,24.05219]
[1778906081519,24.99,78880.24,1.76,0.47222,0.00026,24.05048]
[1778906081695,24.99,78880.24,1.76,0.47222,0.00026,24.05048]
[1778906081739,24.99,78880.24,1.76,0.47222,0.00026,24.05048]
[1778906081871,24.99,78880.24,1.76,0.47222,0.00026,24.05048]
[1778906082434,24.99,78868.48,1.76,0.46912,0.00026,24.03312]
[1778906082819,24.99,78868.48,1.76,0.46912,0.00026,24.03312]
[1778906083426,24.99,78868.48,1.76,0.46912,0.00026,24.03312]
[1778906083459,24.99,78861.46,1.76,0.46728,0.00026,24.02207]
[1778906085104,24.99,78861.83,1.76,0.46737,0.00026,24.02266]
[1778906085116,24.99,78861.83,1.76,0.46737,0.00026,24.02266]
[1778906085215,24.99,78861.84,1.76,0.46738,0.00026,24.02268]
[1778906086100,24.99,78861.84,1.76,0.46738,0.00026,24.02268]
[1778906086338,24.99,78857.58,1.76,0.46625,0.00026,24.01573]
[1778906086678,24.99,78857.58,1.76,0.46625,0.00026,24.01573]
[1778906086847,24.99,78857.58,1.76,0.46625,0.00026,24.01573]
[1778906087064,24.99,78857.58,1.76,0.46625,0.00026,24.01573]
[1778906087153,24.99,78857.58,1.76,0.46625,0.00026,24.01573]
[1778906087206,24.99,78857.58,1.76,0.46625,0.00026,24.01573]
[1778906087263,24.99,78857.58,1.76,0.46625,0.00026,24.01573]
[1778906087483,24.99,78857.58,1.76,0.46625,0.00026,24.01573]
[1778906087454,24.99,78845.09,1.76,0.46296,0.00026,23.99428]
[1778906087618,24.99,78845.09,1.76,0.46296,0.00026,23.99428]
[1778906087664,24.99,78845.09,1.76,0.46296,0.00026,23.99428]
[1778906087836,24.99,78845.09,1.76,0.46296,0.00026,23.99428]
[1778906087877,24.99,78845.09,1.76,0.46296,0.00026,23.99428]
[1778906088052,24.99,78845.09,1.76,0.46296,0.00026,23.99428]
[1778906088092,24.99,78845.09,1.76,0.46296,0.00026,23.99428]
[1778906088253,24.99,78845.09,1.76,0.46296,0.00026,23.99428]
[1778906088273,24.99,78845.09,1.76,0.46296,0.00026,23.99428]
[1778906088478,24.99,78845.09,1.76,0.46296,0.00026,23.99428]
[1778906088400,24.98,78846.87,1.76,0.46343,0.00026,23.99742]
[1778906089249,24.98,78847.3,1.76,0.46354,0.00026,23.99818]
[1778906089551,24.98,78847.3,1.76,0.46354,0.00026,23.99818]
[1778906089563,24.98,78847.3,1.76,0.46354,0.00026,23.99818]
[1778906090254,24.98,78849.18,1.76,0.46404,0.00026,24.00147]
[1778906094282,24.99,78854.62,1.76,0.46548,0.00026,24.01081]
[1778906097477,24.99,78854.67,1.76,0.46549,0.00026,24.01089]
[1778906098000,24.99,78859.36,1.76,0.46672,0.00026,24.01867]
[1778906098396,24.99,78865.4,1.76,0.46831,0.00026,24.02834]
[1778906099481,24.99,78872.51,1.76,0.47019,0.00026,24.03924]
[1778906100847,24.99,78872.17,1.76,0.4701,0.00026,24.03873]
[1778906100859,24.99,78872.17,1.76,0.4701,0.00026,24.03873]
[1778906101408,24.99,78872.34,1.76,0.47014,0.00026,24.03898]
[1778906106421,24.99,78873.32,1.76,0.4704,0.00026,24.04045]
[1778906107741,24.99,78874.05,1.76,0.47059,0.00026,24.04154]
[1778906107835,24.99,78874.05,1.76,0.47059,0.00026,24.04154]
[1778906108449,24.99,78883.13,1.76,0.47299,0.00026,24.05454]
[1778906109783,24.99,78885.9,1.76,0.47372,0.00026,24.05833]
[1778906109792,24.99,78885.9,1.76,0.47372,0.00026,24.05833]
[1778906110164,24.99,78885.9,1.76,0.47372,0.00026,24.05833]
[1778906110218,24.99,78885.9,1.76,0.47372,0.00026,24.05833]
[1778906110399,24.99,78885.53,1.76,0.47362,0.00026,24.05784]
[1778906111147,24.99,78885.53,1.76,0.47362,0.00026,24.05784]
[1778906111403,24.99,78893.45,1.76,0.47571,0.00026,24.06827]
[1778906112048,24.99,78893.45,1.76,0.47571,0.00026,24.06827]
[1778906112057,24.99,78893.45,1.76,0.47571,0.00026,24.06827]
[1778906112077,24.99,78893.45,1.76,0.47571,0.00026,24.06827]
[1778906112268,24.99,78893.45,1.76,0.47571,0.00026,24.06827]
[1778906112412,24.99,78896.47,1.76,0.47651,0.00026,24.07208]
[1778906112969,24.99,78896.47,1.76,0.47651,0.00026,24.07208]
[1778906113472,24.99,78904.77,1.76,0.4787,0.00026,24.08205]
[1778906118493,25.0,78909.68,1.76,0.48,0.00026,24.08763]
[1778906119510,25.0,78903.6,1.76,0.4784,0.00026,24.08073]
[1778906124528,25.01,78906.83,1.76,0.47926,0.00026,24.08447]
[1778906125505,25.01,78911.85,1.76,0.48058,0.00026,24.09003]
[1778906130528,25.01,78912.15,1.76,0.48067,0.00026,24.09037]
[1778906135530,25.02,78914.5,1.76,0.48129,0.00026,24.08898]
[1778906140573,25.03,78913.03,1.76,0.48091,0.00026,24.08744]
[1778906143070,25.03,78911.28,1.76,0.48045,0.00026,24.08557]
[1778906143486,25.03,78906.78,1.76,0.47927,0.00026,24.08058]
[1778906144550,25.03,78901.02,1.76,0.47775,0.00026,24.07389]
[1778906145805,25.03,78897.23,1.76,0.47676,0.00026,24.0693]
[1778906146524,25.04,78896.28,1.76,0.47651,0.00026,24.06813]
[1778906149545,25.04,78890.56,1.76,0.47501,0.00026,24.06086]
[1778906152522,25.04,78895.93,1.76,0.47642,0.00026,24.06771]
[1778906157525,25.04,78897.63,1.76,0.47687,0.00026,24.06983]
[1778906160347,25.05,78894.66,1.76,0.47609,0.00026,24.06615]
[1778906160401,25.05,78894.66,1.76,0.47609,0.00026,24.06615]
[1778906160502,25.05,78897.55,1.76,0.47686,0.00026,24.06974]
[1778906161577,25.05,78897.55,1.76,0.47686,0.00026,24.06974]
[1778906161613,25.05,78897.55,1.76,0.47686,0.00026,24.06974]
[1778906163400,25.05,78900.21,1.76,0.47756,0.00026,24.07298]
[1778906163410,25.05,78900.21,1.76,0.47756,0.00026,24.07298]
[1778906163501,25.05,78902.23,1.76,0.47809,0.00026,24.07539]
[1778906167576,25.05,78908.25,1.76,0.47968,0.00026,24.08231]
[1778906172626,25.06,78910.94,1.76,0.4804,0.00026,24.0853]
[1778906177670,25.07,78911.73,1.76,0.48061,0.00026,24.08617]
[1778906180090,25.07,78912.31,1.76,0.48077,0.00026,24.0868]
[1778906180610,25.07,78914.89,1.76,0.48144,0.00026,24.08953]
[1778906185694,25.07,78910.27,1.76,0.48022,0.00026,24.08458]
[1778906186473,25.07,78910.27,1.76,0.48022,0.00026,24.08458]
[1778906186540,25.06,78912.64,1.76,0.48085,0.00026,24.08714]
[1778906191573,25.06,78915.31,1.76,0.48154,0.00026,24.08995]
[1778906196626,25.05,78918.48,1.76,0.48237,0.00026,24.08925]
[1778906197625,25.05,78924.97,1.76,0.48407,0.00026,24.09557]
[1778906202666,25.04,78929.19,1.76,0.48518,0.00026,24.09943]
[1778906203898,25.04,78929.25,1.76,0.48519,0.00026,24.09948]
[1778906203912,25.04,78929.25,1.76,0.48519,0.00026,24.09948]
[1778906204558,25.04,78929.25,1.76,0.48519,0.00026,24.09948]
[1778906204591,25.04,78930.83,1.76,0.48561,0.00026,24.10089]
[1778906209677,25.03,78931.98,1.76,0.4859,0.00026,24.10188]
[1778906214716,25.03,78933.61,1.76,0.48633,0.00026,24.10327]
[1778906219777,25.02,78936.97,1.76,0.48721,0.00026,24.10606]
[1778906224808,25.02,78934.75,1.76,0.48662,0.00026,24.10422]
[1778906229886,25.01,78934.75,1.76,0.48662,0.00026,24.10421]
[1778906234613,25.01,78940.37,1.76,0.48809,0.00026,24.10876]
[1778906239616,25.01,78939.82,1.76,0.48795,0.00026,24.10832]
[1778906244650,25.0,78936.51,1.76,0.48707,0.00026,24.10566]
[1778906249722,25.0,78935.52,1.76,0.48681,0.00026,24.10483]
[1778906254733,25.0,78938.35,1.76,0.48755,0.00026,24.10323]
[1778906259782,25.0,78936.26,1.76,0.487,0.00026,24.10152]
[1778906262581,25.0,78929.69,1.76,0.48526,0.00026,24.09587]
[1778906267615,24.99,78927.52,1.76,0.48469,0.00026,24.0939]
[1778906272678,24.99,78926.14,1.76,0.48432,0.00026,24.09261]
[1778906274726,24.99,78931.27,1.76,0.48567,0.00026,24.09725]
[1778906279740,24.98,78933.45,1.76,0.48625,0.00026,24.09914]
[1778906284785,24.98,78932.73,1.76,0.48605,0.00026,24.09852]
[1778906289829,24.98,78932.66,1.76,0.48603,0.00026,24.09846]
[1778906294856,24.98,78932.5,1.76,0.48599,0.00026,24.09831]
[1778906299906,24.98,78930.11,1.76,0.48536,0.00026,24.09621]
[1778906304937,24.97,78925.71,1.76,0.48419,0.00026,24.09218]
[1778906307190,24.97,78925.1,1.76,0.48403,0.00026,24.0916]
[1778906307717,24.97,78924.55,1.76,0.48388,0.00026,24.09108]
[1778906309674,24.97,78917.54,1.76,0.48203,0.00026,24.08416]
[1778906312738,24.97,78915.21,1.76,0.48141,0.00026,24.07781]
[1778906317765,24.97,78911.74,1.76,0.48049,0.00026,24.0741]
[1778906318284,24.97,78911.74,1.76,0.48049,0.00026,24.0741]
[1778906318308,24.97,78911.74,1.76,0.48049,0.00026,24.0741]
[1778906318387,24.97,78912.06,1.76,0.48057,0.00026,24.07445]
[1778906319315,24.97,78912.06,1.76,0.48057,0.00026,24.07445]
[1778906319342,24.97,78912.06,1.76,0.48057,0.00026,24.07445]
[1778906320342,24.96,78912.63,1.76,0.48072,0.00026,24.07506]
[1778906320363,24.96,78910.71,1.76,0.48022,0.00026,24.07297]
[1778906323459,24.96,78910.17,1.76,0.48007,0.00026,24.07238]
[1778906323598,24.96,78910.52,1.76,0.48016,0.00026,24.07276]
[1778906326175,24.96,78910.52,1.76,0.48016,0.00026,24.07276]
[1778906329897,24.96,78913.21,1.76,0.48087,0.00026,24.07567]
[1778906331038,24.96,78918.71,1.76,0.48233,0.00026,24.0814]
[1778906336867,24.96,78917.63,1.76,0.48204,0.00026,24.08029]
[1778906341530,24.95,78912.44,1.76,0.48066,0.00026,24.07482]
[1778906347583,24.95,78908.49,1.76,0.47961,0.00026,24.07046]
[1778906353087,24.94,78904.91,1.76,0.47866,0.00026,24.06635]
[1778906358123,24.94,78905.49,1.76,0.4788,0.00026,24.067]
[1778906363674,24.93,78906.93,1.76,0.47918,0.00026,24.06863]
[1778906369360,24.92,78909.08,1.76,0.47974,0.00026,24.07102]
[1778906376248,24.91,78910.47,1.76,0.48009,0.00026,24.06861]
[1778906382290,24.9,78909.0,1.76,0.47969,0.00026,24.06695]
[1778906387327,24.9,78908.17,1.76,0.47946,0.00026,24.06599]
[1778906396389,24.89,78911.05,1.76,0.48022,0.00026,24.06919]
[1778906401424,24.89,78912.01,1.76,0.48048,0.00026,24.07025]
[1778906406459,24.9,78912.72,1.76,0.48067,0.00026,24.07102]
[1778906411495,24.9,78913.9,1.76,0.48098,0.00026,24.07229]
[1778906417194,24.9,78914.86,1.76,0.48124,0.00026,24.07331]
[1778906422102,24.9,78915.6,1.76,0.48143,0.00026,24.0741]
[1778906422744,24.9,78915.6,1.76,0.48143,0.00026,24.0741]
[1778906422759,24.9,78922.58,1.76,0.48328,0.00026,24.08117]
[1778906423365,24.9,78922.58,1.76,0.48328,0.00026,24.08117]
[1778906423580,24.9,78922.58,1.76,0.48329,0.00026,24.08117]
[1778906424280,24.9,78922.58,1.76,0.48329,0.00026,24.08117]
[1778906424292,24.9,78922.58,1.76,0.48329,0.00026,24.08117]
[1778906424620,24.9,78934.62,1.76,0.48648,0.00027,24.09215]
[1778906426599,24.9,78938.89,1.76,0.48761,0.00027,24.09568]
[1778906431815,24.9,78942.13,1.76,0.48846,0.00027,24.09822]
[1778906436873,24.89,78940.24,1.76,0.48796,0.00027,24.09283]
[1778906441936,24.89,78939.72,1.76,0.48782,0.00027,24.09241]
[1778906447450,24.89,78939.27,1.76,0.4877,0.00027,24.09205]
[1778906450027,24.89,78943.41,1.76,0.48879,0.00027,24.09527]
[1778906450830,24.89,78947.78,1.76,0.48995,0.00027,24.09847]
[1778906455872,24.89,78947.13,1.76,0.48978,0.00027,24.098]
[1778906457975,24.89,78946.7,1.76,0.48966,0.00027,24.09769]
[1778906457984,24.89,78946.7,1.76,0.48966,0.00027,24.09769]
[1778906458813,24.89,78946.7,1.76,0.48966,0.00027,24.09769]
[1778906458829,24.89,78946.42,1.76,0.48959,0.00027,24.09749]
[1778906460319,24.89,78946.65,1.76,0.48965,0.00027,24.09766]
[1778906466265,24.89,78947.44,1.76,0.48986,0.00027,24.09822]
[1778906471573,24.89,78947.44,1.76,0.48986,0.00027,24.09822]
[1778906473594,24.89,78947.44,1.76,0.48986,0.00027,24.09822]
[1778906474105,24.89,78945.14,1.76,0.48925,0.00027,24.09656]
[1778906479484,24.88,78946.94,1.76,0.48973,0.00027,24.09786]
[1778906479540,24.88,78946.94,1.76,0.48973,0.00027,24.09786]
[1778906485891,24.88,78950.74,1.76,0.49073,0.00027,24.10051]
[1778906493355,24.88,78953.28,1.76,0.4914,0.00027,24.09828]
[1778906500297,24.88,78949.23,1.76,0.49033,0.00027,24.09555]
[1778906503133,24.88,78948.91,1.76,0.49024,0.00027,24.09533]
[1778906503145,24.88,78948.91,1.76,0.49024,0.00027,24.09533]
[1778906503823,24.88,78948.29,1.76,0.49008,0.00027,24.0949]
[1778906508868,24.88,78948.29,1.76,0.49008,0.00027,24.09489]
[1778906511364,24.88,78946.56,1.76,0.48962,0.00027,24.09366]
[1778906511826,24.88,78946.56,1.76,0.48962,0.00027,24.09366]
[1778906513461,24.87,78946.23,1.76,0.48953,0.00027,24.09342]
[1778906513602,24.87,78947.13,1.76,0.48977,0.00027,24.09407]
[1778906520439,24.88,78949.97,1.76,0.49052,0.00027,24.09607]
[1778906525300,24.88,78944.27,1.76,0.48902,0.00027,24.09199]
[1778906528324,24.89,78943.68,1.76,0.48886,0.00027,24.09155]
[1778906528535,24.89,78943.68,1.76,0.48886,0.00027,24.09155]
[1778906528637,24.89,78943.89,1.76,0.48892,0.00027,24.09171]
[1778906532453,24.89,78939.34,1.76,0.48771,0.00027,24.08819]
[1778906532805,24.89,78939.34,1.76,0.48771,0.00027,24.08819]
[1778906532817,24.89,78939.34,1.76,0.48771,0.00027,24.08819]
[1778906532876,24.89,78942.34,1.76,0.48851,0.00027,24.09054]
[1778906538390,24.9,78945.03,1.76,0.48923,0.00027,24.09257]
[1778906543425,24.91,78946.34,1.76,0.48958,0.00027,24.09354]
[1778906547892,24.91,78946.57,1.76,0.48964,0.00026,24.09371]
[1778906547919,24.92,78945.3,1.76,0.48931,0.00026,24.09279]
[1778906548899,24.92,78945.3,1.76,0.48931,0.00026,24.09279]
[1778906548925,24.91,78944.12,1.76,0.489,0.00026,24.09191]
[1778906550908,24.91,78944.12,1.76,0.489,0.00026,24.09191]
[1778906550945,24.91,78942.77,1.76,0.48864,0.00026,24.0909]
[1778906553654,24.91,78943.0,1.76,0.4887,0.00026,24.08715]
[1778906553869,24.92,78943.41,1.76,0.48881,0.00026,24.08746]
[1778906557819,24.91,78943.74,1.76,0.48889,0.00027,24.08771]
[1778906557834,24.91,78943.74,1.76,0.48889,0.00027,24.08771]
[1778906557858,24.91,78943.89,1.76,0.48893,0.00027,24.08782]
[1778906565416,24.91,78943.89,1.76,0.48893,0.00027,24.08782]
[1778906570790,24.91,78944.31,1.76,0.48904,0.00027,24.08813]
[1778906578530,24.91,78944.13,1.76,0.48899,0.00027,24.088]
[1778906586627,24.91,78944.27,1.76,0.48903,0.00027,24.0881]
[1778906593777,24.91,78944.51,1.76,0.48909,0.00027,24.08828]
[1778906600811,24.91,78944.6,1.76,0.48912,0.00027,24.08834]
[1778906605898,24.91,78944.6,1.76,0.48912,0.00027,24.08834]
[1778906617945,24.91,78943.3,1.76,0.48877,0.00027,24.08345]
[1778906623991,24.91,78942.43,1.76,0.48854,0.00027,24.08279]
[1778906630029,24.91,78942.94,1.76,0.48868,0.00027,24.08318]
[1778906635407,24.91,78944.51,1.76,0.4891,0.00027,24.08436]
[1778906641288,24.92,78944.61,1.76,0.48912,0.00027,24.08444]
[1778906647145,24.92,78944.61,1.76,0.48912,0.00027,24.08444]
[1778906656211,24.92,78944.79,1.76,0.48917,0.00026,24.08458]
[1778906659869,24.92,78944.79,1.76,0.48917,0.00026,24.08458]
[1778906659882,24.92,78944.79,1.76,0.48917,0.00026,24.08458]
[1778906660026,24.92,78945.5,1.76,0.48936,0.00026,24.0851]
[1778906662053,24.92,78952.6,1.76,0.49125,0.00026,24.09003]
[1778906662541,24.92,78952.6,1.76,0.49125,0.00026,24.09003]
[1778906662988,24.92,78952.67,1.76,0.49126,0.00026,24.09008]
[1778906664220,24.93,78953.49,1.76,0.49148,0.00026,24.09062]
[1778906665073,24.93,78953.49,1.76,0.49149,0.00026,24.09062]
[1778906670095,24.93,78954.14,1.76,0.49166,0.00026,24.09104]
[1778906675099,24.94,78952.35,1.76,0.49119,0.00026,24.08597]
[1778906680107,24.95,78951.48,1.76,0.49096,0.00026,24.0854]
[1778906685133,24.96,78948.13,1.76,0.49008,0.00026,24.08311]
[1778906686103,24.96,78948.13,1.76,0.49008,0.00026,24.08311]
[1778906689561,24.96,78946.96,1.76,0.48978,0.00026,24.08229]
[1778906690177,24.97,78945.12,1.76,0.48929,0.00026,24.08096]
[1778906695229,24.97,78943.02,1.76,0.48874,0.00026,24.0794]
[1778906700233,24.97,78943.51,1.76,0.48887,0.00026,24.07977]
[1778906705282,24.98,78939.73,1.76,0.48788,0.00026,24.07687]
[1778906709441,24.98,78937.45,1.76,0.48727,0.00026,24.07504]
[1778906709455,24.98,78937.45,1.76,0.48727,0.00026,24.07504]
[1778906709486,24.98,78937.45,1.76,0.48727,0.00026,24.07504]
[1778906709591,24.98,78937.45,1.76,0.48727,0.00026,24.07504]
[1778906715087,24.98,78938.07,1.76,0.48744,0.00026,24.07554]
[1778906715188,24.98,78937.22,1.76,0.48722,0.00026,24.07486]
[1778906720230,24.98,78936.61,1.76,0.48706,0.00026,24.07436]
[1778906725256,24.99,78938.04,1.76,0.48744,0.00026,24.07553]
[1778906730279,24.99,78939.02,1.76,0.4877,0.00026,24.07632]
[1778906735336,25.0,78939.25,1.76,0.48776,0.00026,24.07259]
[1778906740371,25.0,78939.38,1.76,0.4878,0.00026,24.0727]
[1778906745418,25.0,78939.76,1.76,0.4879,0.00026,24.07301]
[1778906746571,25.0,78940.05,1.76,0.48798,0.00026,24.07323]
[1778906747219,25.01,78940.05,1.76,0.48798,0.00026,24.07325]
[1778906748584,25.02,78940.05,1.76,0.48799,0.00026,24.07326]
[1778906748611,25.02,78940.05,1.76,0.48799,0.00026,24.07326]
[1778906755914,25.05,78935.4,1.76,0.48679,0.00026,24.06954]
[1778906760951,25.05,78936.26,1.76,0.48702,0.00026,24.07026]
[1778906766992,25.06,78936.61,1.76,0.48711,0.00026,24.07056]
[1778906772203,25.06,78936.48,1.76,0.48708,0.00026,24.07045]
[1778906779075,25.06,78937.28,1.76,0.48729,0.00026,24.07111]
[1778906784110,25.07,78937.74,1.76,0.48742,0.00026,24.07149]
[1778906788186,25.07,78937.94,1.76,0.48747,0.00026,24.07165]
[1778906789211,25.07,78935.82,1.76,0.48692,0.00026,24.06993]
[1778906793186,25.07,78926.99,1.76,0.48459,0.00026,24.0583]
[1778906798201,25.07,78922.95,1.76,0.48352,0.00026,24.0545]
[1778906803215,25.07,78921.2,1.76,0.48306,0.00026,24.0528]
[1778906808247,25.08,78920.03,1.76,0.48276,0.00026,24.05166]
[1778906813306,25.08,78918.31,1.76,0.48231,0.00026,24.04995]
[1778906815228,25.08,78925.14,1.76,0.48411,0.00026,24.05661]
[1778906820232,25.09,78925.93,1.76,0.48432,0.00026,24.05735]
[1778906825241,25.09,78924.81,1.76,0.48403,0.00026,24.05631]
[1778906830295,25.09,78923.28,1.76,0.48363,0.00026,24.05486]
[1778906835303,25.09,78926.33,1.76,0.48443,0.00026,24.05774]
[1778906840330,25.09,78929.81,1.76,0.48535,0.00026,24.06089]
[1778906845360,25.1,78933.06,1.76,0.48621,0.00026,24.06373]
[1778906850375,25.1,78933.72,1.76,0.48638,0.00026,24.0643]
[1778906853467,25.1,78934.88,1.76,0.48669,0.00026,24.06135]
[1778906853506,25.1,78934.88,1.76,0.48669,0.00026,24.06135]
[1778906855242,25.1,78934.88,1.76,0.48669,0.00026,24.06135]
[1778906855329,25.1,78935.23,1.76,0.48678,0.00026,24.06164]
[1778906856330,25.1,78940.35,1.76,0.48813,0.00026,24.06576]
[1778906857728,25.1,78943.45,1.76,0.48894,0.00026,24.06813]
[1778906857740,25.1,78943.45,1.76,0.48894,0.00026,24.06813]
[1778906857791,25.1,78947.07,1.76,0.4899,0.00026,24.07076]
[1778906862833,25.11,78948.4,1.76,0.49025,0.00026,24.07169]
[1778906868876,25.12,78949.34,1.76,0.4905,0.00026,24.07235]
[1778906871446,25.12,78953.3,1.76,0.49155,0.00026,24.07497]
[1778906871937,25.12,78953.3,1.76,0.49155,0.00026,24.07497]
[1778906871972,25.12,78953.3,1.76,0.49155,0.00026,24.07497]
[1778906872038,25.12,78954.59,1.76,0.49189,0.00026,24.07579]
[1778906873535,25.12,78954.93,1.76,0.49198,0.00026,24.07601]
[1778906874264,25.12,78955.52,1.76,0.49213,0.00026,24.07637]
[1778906875803,25.12,78955.52,1.76,0.49213,0.00026,24.07637]
[1778906875873,25.13,78956.74,1.76,0.49246,0.00026,24.07712]
[1778906876944,25.13,78962.98,1.76,0.4941,0.00026,24.08069]
[1778906880198,25.13,78965.15,1.76,0.49467,0.00026,24.08184]
[1778906885838,25.13,78960.71,1.76,0.4935,0.00026,24.07944]
[1778906891014,25.13,78961.87,1.76,0.49381,0.00026,24.08009]
[1778906896426,25.14,78962.44,1.76,0.49396,0.00026,24.08041]
[1778906896916,25.14,78955.66,1.76,0.49218,0.00026,24.07647]
[1778906897922,25.14,78949.45,1.76,0.49055,0.00026,24.07244]
[1778906903115,25.14,78950.07,1.76,0.49071,0.00026,24.07287]
[1778906909859,25.14,78952.86,1.76,0.49145,0.00026,24.07471]
[1778906915041,25.15,78952.83,1.76,0.49144,0.00026,24.07077]
[1778906921084,25.15,78954.52,1.76,0.49189,0.00026,24.07185]
[1778906926119,25.15,78954.47,1.76,0.49187,0.00026,24.07182]
[1778906933325,25.16,78954.46,1.76,0.49187,0.00026,24.07182]
[1778906939210,25.16,78954.07,1.76,0.49177,0.00026,24.07157]
[1778906944246,25.16,78954.2,1.76,0.49181,0.00026,24.07166]
[1778906954316,25.17,78954.1,1.76,0.49179,0.00026,24.0716]
[1778906959351,25.17,78953.39,1.76,0.4916,0.00026,24.07115]
[1778906967406,25.18,78953.36,1.76,0.4916,0.00026,24.07113]
[1778906973448,25.18,78953.02,1.76,0.49151,0.00026,24.067]
[1778906978483,25.18,78951.68,1.76,0.49116,0.00026,24.06613]
[1778906982364,25.18,78951.78,1.76,0.49118,0.00026,24.06619]
[1778906982437,25.18,78951.86,1.76,0.4912,0.00026,24.06625]
[1778906984417,25.18,78946.02,1.76,0.48967,0.00026,24.06225]
[1778906989428,25.19,78946.92,1.76,0.48991,0.00026,24.0629]
[1778906993294,25.19,78948.9,1.76,0.49044,0.00026,24.06428]
[1778906993325,25.19,78948.9,1.76,0.49044,0.00026,24.06428]
[1778906993404,25.19,78948.59,1.76,0.49035,0.00026,24.06407]
[1778906999891,25.2,78949.21,1.76,0.49052,0.00026,24.06449]
[1778906999937,25.2,78949.21,1.76,0.49052,0.00026,24.06449]
[1778906999992,25.2,78949.61,1.76,0.49063,0.00026,24.06477]
[1778907004008,25.2,78949.61,1.76,0.49063,0.00026,24.06477]
[1778907004037,25.21,78949.73,1.76,0.49066,0.00026,24.06485]
[1778907010706,25.21,78949.73,1.76,0.49067,0.00026,24.06486]
[1778907015746,25.22,78951.08,1.76,0.49103,0.00026,24.06577]
[1778907022795,25.23,78951.93,1.76,0.49125,0.00026,24.06633]
[1778907029845,25.24,78953.48,1.76,0.49166,0.00026,24.06734]
[1778907034879,25.24,78953.34,1.76,0.49163,0.00026,24.06333]
[1778907042935,25.25,78952.37,1.76,0.49138,0.00026,24.06271]
[1778907047971,25.26,78953.59,1.76,0.4917,0.00026,24.0635]
[1778907048801,25.26,78953.59,1.76,0.4917,0.00026,24.0635]
[1778907048805,25.26,78953.59,1.76,0.4917,0.00026,24.0635]
[1778907049451,25.26,78947.33,1.76,0.49007,0.00026,24.05934]
[1778907052160,25.26,78946.58,1.76,0.48987,0.00026,24.05881]
[1778907052261,25.26,78945.12,1.76,0.48949,0.00026,24.05777]
[1778907058748,25.27,78942.85,1.76,0.4889,0.00026,24.05611]
[1778907058768,25.27,78942.85,1.76,0.4889,0.00026,24.05611]
[1778907059047,25.27,78942.46,1.76,0.4888,0.00026,24.05583]
[1778907061300,25.27,78946.88,1.76,0.48996,0.00026,24.05903]
[1778907061400,25.27,78943.24,1.76,0.48901,0.00026,24.05641]
[1778907067071,25.28,78944.26,1.76,0.48928,0.00026,24.05716]
[1778907074328,25.28,78946.16,1.76,0.48978,0.00026,24.05854]
[1778907080196,25.29,78949.66,1.76,0.4907,0.00026,24.06096]
[1778907086238,25.3,78950.06,1.76,0.49081,0.00026,24.06124]
[1778907093287,25.3,78947.81,1.76,0.49022,0.00026,24.05579]
[1778907099772,25.31,78945.27,1.76,0.48956,0.00026,24.054]
[1778907108393,25.32,78942.76,1.76,0.48891,0.00026,24.05219]
[1778907113429,25.32,78939.25,1.76,0.488,0.00026,24.04952]
[1778907118465,25.33,78937.44,1.76,0.48753,0.00026,24.04811]
[1778907124018,25.33,78936.3,1.76,0.48723,0.00026,24.0472]
[1778907124769,25.34,78936.3,1.76,0.48724,0.00026,24.0472]
[1778907125521,25.34,78936.23,1.76,0.48722,0.00026,24.04715]
[1778907127529,25.34,78941.82,1.76,0.48868,0.00026,24.05151]
[1778907132563,25.34,78942.74,1.76,0.48893,0.00026,24.0522]
[1778907134928,25.35,78943.85,1.76,0.48922,0.00026,24.05302]
[1778907134939,25.35,78943.85,1.76,0.48922,0.00026,24.05302]
[1778907135584,25.35,78943.85,1.76,0.48922,0.00026,24.05302]
[1778907140585,25.35,78944.58,1.76,0.48941,0.00026,24.05356]
[1778907145585,25.36,78943.52,1.76,0.48914,0.00026,24.05279]
[1778907150586,25.36,78942.22,1.76,0.4888,0.00026,24.05184]
[1778907155610,25.37,78941.07,1.76,0.48851,0.00026,24.04706]
[1778907157115,25.37,78940.45,1.76,0.48834,0.00026,24.04659]
[1778907157128,25.37,78940.45,1.76,0.48834,0.00026,24.04659]
[1778907157612,25.37,78935.39,1.76,0.48702,0.00026,24.04259]
[1778907158639,25.37,78929.37,1.76,0.48546,0.00026,24.03749]
[1778907159201,25.37,78929.37,1.76,0.48546,0.00026,24.03749]
[1778907159206,25.37,78929.37,1.76,0.48546,0.00026,24.03749]
[1778907159208,25.37,78929.37,1.76,0.48546,0.00026,24.03749]
[1778907159235,25.37,78929.37,1.76,0.48546,0.00026,24.03749]
[1778907159660,25.37,78929.37,1.76,0.48546,0.00026,24.03749]
[1778907159758,25.37,78924.78,1.76,0.48426,0.00026,24.03336]
[1778907161023,25.37,78924.78,1.76,0.48426,0.00026,24.03336]
[1778907161045,25.37,78924.78,1.76,0.48426,0.00026,24.03336]
[1778907161072,25.37,78923.94,1.76,0.48404,0.00026,24.03258]
[1778907162452,25.37,78917.61,1.76,0.48239,0.00026,24.02646]
[1778907165973,25.37,78913.07,1.76,0.48121,0.00026,24.02182]
[1778907166161,25.37,78913.07,1.76,0.48121,0.00026,24.02182]
[1778907171836,25.37,78915.68,1.76,0.48189,0.00026,24.02452]
[1778907176871,25.37,78913.34,1.76,0.48128,0.00026,24.02211]
[1778907181906,25.37,78912.31,1.76,0.48101,0.00026,24.02104]
[1778907186942,25.37,78913.24,1.76,0.48125,0.00026,24.02201]
[1778907189395,25.37,78915.17,1.76,0.48176,0.00026,24.02401]
[1778907189406,25.37,78915.17,1.76,0.48176,0.00026,24.02401]
[1778907189411,25.37,78914.36,1.76,0.48155,0.00026,24.02317]
[1778907195187,25.38,78913.62,1.76,0.48136,0.00026,24.02242]
[1778907201040,25.38,78914.31,1.76,0.48154,0.00026,24.02314]
[1778907206074,25.38,78916.3,1.76,0.48206,0.00026,24.02518]
[1778907211446,25.38,78917.1,1.76,0.48227,0.00026,24.02599]
[1778907216802,25.4,78918.19,1.76,0.48257,0.00026,24.02319]
[1778907218824,25.41,78924.42,1.76,0.4842,0.00026,24.02918]
[1778907224200,25.41,78925.33,1.76,0.48444,0.00026,24.03003]
[1778907229526,25.41,78922.83,1.76,0.48379,0.00026,24.02771]
[1778907235476,25.41,78922.23,1.76,0.48363,0.00026,24.02714]
[1778907241320,25.41,78917.22,1.76,0.48233,0.00026,24.02227]
[1778907247379,25.42,78916.43,1.76,0.48213,0.00026,24.02149]
[1778907252410,25.42,78916.39,1.76,0.48212,0.00026,24.02145]
[1778907257876,25.42,78918.75,1.76,0.48274,0.00026,24.0238]
[1778907263487,25.42,78919.05,1.76,0.48281,0.00026,24.0241]
[1778907267515,25.42,78925.68,1.76,0.48454,0.00026,24.03037]
[1778907270485,25.42,78928.88,1.76,0.48537,0.00026,24.03324]
[1778907275757,25.42,78930.99,1.76,0.48592,0.00026,24.03115]
[1778907280776,25.42,78933.45,1.76,0.48656,0.00026,24.03323]
[1778907285800,25.42,78938.38,1.76,0.48784,0.00026,24.03721]
[1778907290811,25.42,78937.85,1.76,0.4877,0.00026,24.03679]
[1778907295822,25.42,78937.96,1.76,0.48773,0.00026,24.03687]
[1778907300829,25.42,78937.84,1.76,0.48769,0.00026,24.03677]
[1778907305852,25.41,78936.84,1.76,0.48743,0.00026,24.03598]
[1778907310864,25.41,78936.82,1.76,0.48743,0.00026,24.03596]
[1778907315873,25.41,78936.87,1.76,0.48744,0.00026,24.036]
[1778907320885,25.41,78936.28,1.76,0.48728,0.00026,24.03552]
[1778907325888,25.41,78935.19,1.76,0.487,0.00026,24.03464]
[1778907330927,25.41,78935.33,1.76,0.48703,0.00026,24.03475]
[1778907335954,25.41,78935.33,1.76,0.48703,0.00026,24.03082]
[1778907340960,25.41,78935.83,1.76,0.48716,0.00026,24.03123]
[1778907345966,25.41,78936.82,1.76,0.48742,0.00026,24.03202]
[1778907350979,25.4,78936.78,1.76,0.4874,0.00026,24.03199]
[1778907355994,25.4,78936.78,1.76,0.4874,0.00026,24.03198]
[1778907361011,25.4,78937.23,1.76,0.48752,0.00026,24.03234]
[1778907362069,25.4,78938.03,1.76,0.48773,0.00026,24.03297]
[1778907362089,25.4,78938.03,1.76,0.48773,0.00026,24.03297]
[1778907362213,25.4,78938.03,1.76,0.48773,0.00026,24.03297]
[1778907362276,25.4,78938.82,1.76,0.48793,0.00026,24.03359]
[1778907364489,25.4,78938.82,1.76,0.48793,0.00026,24.03359]
[1778907364822,25.4,78943.88,1.76,0.48925,0.00026,24.0374]
[1778907366496,25.4,78944.01,1.76,0.48928,0.00026,24.0375]
[1778907366816,25.4,78944.49,1.76,0.48941,0.00026,24.03784]
[1778907371821,25.39,78944.84,1.76,0.4895,0.00026,24.03809]
[1778907376824,25.39,78945.91,1.76,0.48977,0.00026,24.03885]
[1778907381833,25.39,78947.4,1.76,0.49016,0.00026,24.03989]
[1778907386851,25.38,78947.16,1.76,0.49009,0.00026,24.03972]
[1778907391875,25.38,78947.56,1.76,0.49019,0.00026,24.03999]
[1778907396884,25.37,78947.83,1.76,0.49026,0.00026,24.03624]
[1778907401891,25.37,78948.02,1.76,0.49031,0.00026,24.03637]
[1778907406942,25.36,78948.02,1.76,0.4903,0.00026,24.03636]
[1778907411972,25.36,78947.35,1.76,0.49012,0.00026,24.0359]
[1778907416980,25.36,78947.35,1.76,0.49012,0.00026,24.03589]
[1778907421990,25.35,78947.42,1.76,0.49014,0.00026,24.03594]
[1778907427013,25.35,78947.48,1.76,0.49015,0.00026,24.03598]
[1778907432040,25.34,78950.3,1.76,0.49088,0.00026,24.03788]
[1778907433866,25.34,78954.3,1.76,0.49193,0.00026,24.04046]
[1778907433879,25.34,78954.3,1.76,0.49193,0.00026,24.04046]
[1778907433892,25.34,78956.23,1.76,0.49243,0.00026,24.04164]
[1778907438905,25.34,78955.49,1.76,0.49224,0.00026,24.04119]
[1778907443909,25.34,78955.12,1.76,0.49214,0.00026,24.04096]
[1778907448910,25.34,78955.53,1.76,0.49224,0.00026,24.04121]
[1778907453920,25.33,78957.99,1.76,0.49288,0.00026,24.03875]
[1778907458941,25.33,78957.99,1.76,0.49288,0.00026,24.03875]
[1778907463992,25.33,78957.95,1.76,0.49287,0.00026,24.03873]
[1778907469001,25.33,78957.63,1.76,0.49279,0.00026,24.03854]
[1778907474002,25.33,78957.26,1.76,0.49269,0.00026,24.03832]
[1778907479047,25.33,78957.26,1.76,0.49269,0.00026,24.03832]
[1778907480650,25.33,78956.33,1.76,0.49245,0.00026,24.03777]
[1778907481012,25.33,78956.63,1.76,0.49253,0.00026,24.03795]
[1778907481218,25.33,78956.63,1.76,0.49253,0.00026,24.03795]
[1778907485213,25.33,78960.59,1.76,0.49356,0.00026,24.04024]
[1778907487261,25.33,78960.89,1.76,0.49364,0.00026,24.04041]
[1778907487925,25.33,78961.83,1.76,0.49389,0.00026,24.04093]
[1778907492948,25.33,78961.75,1.76,0.49387,0.00026,24.04088]
[1778907497987,25.34,78960.86,1.76,0.49363,0.00026,24.04039]
[1778907502995,25.34,78959.55,1.76,0.49329,0.00026,24.03966]
[1778907508017,25.34,78958.91,1.76,0.49313,0.00026,24.03929]
[1778907509043,25.34,78965.47,1.76,0.49484,0.00026,24.04285]
[1778907509559,25.34,78965.47,1.76,0.49484,0.00026,24.04285]
[1778907509577,25.34,78965.47,1.76,0.49484,0.00026,24.04285]
[1778907516926,25.34,78964.58,1.76,0.4946,0.00026,24.03846]
[1778907525319,25.34,78963.78,1.76,0.4944,0.00026,24.03805]
[1778907530354,25.34,78962.76,1.76,0.49413,0.00026,24.0375]
[1778907535390,25.34,78967.2,1.76,0.49529,0.00026,24.03978]
[1778907540426,25.34,78969.48,1.76,0.49589,0.00026,24.04087]
[1778907547656,25.34,78970.63,1.76,0.49619,0.00026,24.0414]
[1778907555703,25.34,78971.79,1.76,0.49649,0.00026,24.04192]
[1778907561574,25.34,78974.25,1.76,0.49713,0.00026,24.04298]
[1778907566609,25.34,78974.67,1.76,0.49724,0.00026,24.04316]
[1778907572652,25.35,78974.75,1.76,0.49726,0.00026,24.03926]
[1778907577868,25.35,78973.35,1.76,0.4969,0.00026,24.03868]
[1778907585743,25.35,78974.44,1.76,0.49718,0.00026,24.03914]
[1778907590837,25.35,78974.74,1.76,0.49726,0.00026,24.03926]
[1778907596819,25.35,78975.83,1.76,0.49755,0.00026,24.0397]
[1778907601101,25.35,78976.89,1.76,0.49782,0.00026,24.04012]
[1778907601110,25.35,78977.07,1.76,0.49787,0.00026,24.04019]
[1778907606144,25.35,78977.69,1.76,0.49803,0.00026,24.04043]
[1778907611150,25.35,78977.45,1.76,0.49797,0.00026,24.04034]
[1778907616200,25.35,78977.26,1.76,0.49792,0.00026,24.04027]
[1778907621257,25.35,78977.85,1.76,0.49807,0.00026,24.04049]
[1778907626298,25.35,78977.75,1.76,0.49805,0.00026,24.04045]
[1778907630066,25.35,78972.47,1.76,0.49667,0.00026,24.0383]
[1778907631150,25.35,78965.55,1.76,0.49486,0.00026,24.0311]
[1778907636161,25.35,78964.81,1.76,0.49467,0.00026,24.03073]
[1778907641190,25.35,78965.16,1.76,0.49476,0.00026,24.03091]
[1778907646218,25.35,78963.16,1.76,0.49424,0.00026,24.02986]
[1778907651253,25.35,78962.57,1.76,0.49408,0.00026,24.02955]
[1778907652919,25.35,78962.57,1.76,0.49408,0.00026,24.02955]
[1778907652955,25.35,78962.57,1.76,0.49408,0.00026,24.02955]
[1778907654918,25.35,78960.13,1.76,0.49344,0.00026,24.02821]
[1778907655123,25.35,78958.12,1.76,0.49292,0.00026,24.02705]
[1778907660128,25.35,78957.96,1.76,0.49288,0.00026,24.02696]
[1778907664734,25.35,78958.52,1.76,0.49303,0.00026,24.02729]
[1778907665108,25.35,78956.96,1.76,0.49262,0.00026,24.02637]
[1778907666192,25.35,78951.74,1.76,0.49125,0.00026,24.02312]
[1778907671195,25.35,78947.87,1.76,0.49024,0.00026,24.02054]
[1778907676198,25.35,78947.87,1.76,0.49024,0.00026,24.02053]
[1778907681218,25.35,78948.08,1.76,0.4903,0.00026,24.02068]
[1778907685119,25.35,78947.11,1.76,0.49005,0.00026,24.02001]
[1778907685169,25.35,78947.11,1.76,0.49005,0.00026,24.02001]
[1778907687152,25.35,78946.75,1.76,0.48995,0.00026,24.01976]
[1778907687897,25.35,78946.75,1.76,0.48995,0.00026,24.01976]
[1778907688217,25.36,78939.36,1.76,0.48802,0.00026,24.0143]
[1778907689170,25.36,78929.5,1.76,0.48545,0.00026,24.00615]
[1778907689503,25.36,78929.5,1.76,0.48545,0.00026,24.00615]
[1778907689513,25.36,78929.5,1.76,0.48545,0.00026,24.00615]
[1778907689546,25.36,78928.43,1.76,0.48517,0.00026,24.0052]
[1778907691484,25.35,78927.32,1.76,0.48487,0.00026,24.00027]
[1778907693167,25.35,78921.95,1.76,0.48347,0.00026,23.99529]
[1778907695394,25.35,78920.9,1.76,0.4832,0.00026,23.99428]
[1778907695402,25.35,78920.9,1.76,0.4832,0.00026,23.99428]
[1778907696176,25.35,78920.03,1.76,0.48297,0.00026,23.99343]
[1778907701217,25.35,78920.51,1.76,0.4831,0.00026,23.9939]
[1778907706221,25.36,78921.14,1.76,0.48326,0.00026,23.99452]
[1778907711241,25.35,78916.38,1.76,0.48202,0.00026,23.98981]
[1778907713279,25.35,78910.68,1.76,0.48053,0.00026,23.98387]
[1778907718318,25.35,78905.62,1.76,0.4792,0.00026,23.97831]
[1778907723358,25.35,78907.98,1.76,0.47982,0.00026,23.98092]
[1778907728300,25.35,78905.15,1.76,0.47908,0.00026,23.97776]
[1778907728335,25.35,78905.15,1.76,0.47908,0.00026,23.97776]
[1778907731833,25.34,78905.22,1.76,0.47909,0.00026,23.97783]
[1778907731881,25.34,78905.22,1.76,0.47909,0.00026,23.97783]
[1778907737448,25.34,78901.08,1.76,0.47801,0.00026,23.97307]
[1778907737507,25.34,78901.08,1.76,0.47801,0.00026,23.97307]
[1778907739651,25.34,78895.46,1.76,0.47654,0.00026,23.96632]
[1778907739678,25.34,78895.46,1.76,0.47654,0.00026,23.96632]
[1778907740001,25.34,78895.46,1.76,0.47654,0.00026,23.96632]
[1778907742070,25.34,78893.98,1.76,0.47615,0.00026,23.96449]
[1778907742281,25.34,78889.88,1.76,0.47508,0.00026,23.9593]
[1778907743101,25.34,78889.88,1.76,0.47508,0.00026,23.9593]
[1778907743186,25.34,78889.88,1.76,0.47508,0.00026,23.9593]
[1778907743261,25.34,78884.17,1.76,0.47359,0.00026,23.95179]
[1778907743376,25.34,78884.17,1.76,0.47359,0.00026,23.95179]
[1778907743381,25.34,78884.17,1.76,0.47359,0.00026,23.95179]
[1778907744193,25.34,78874.83,1.76,0.47115,0.00026,23.93879]
[1778907744449,25.34,78874.83,1.76,0.47115,0.00026,23.93879]
[1778907744452,25.34,78874.83,1.76,0.47115,0.00026,23.93879]
[1778907744465,25.34,78874.83,1.76,0.47115,0.00026,23.93879]
[1778907744479,25.34,78874.83,1.76,0.47115,0.00026,23.93879]
[1778907744572,25.34,78874.83,1.76,0.47115,0.00026,23.93879]
[1778907744610,25.34,78874.83,1.76,0.47115,0.00026,23.93879]
[1778907744666,25.34,78874.83,1.76,0.47115,0.00026,23.93879]
[1778907744823,25.34,78874.83,1.76,0.47115,0.00026,23.93879]
[1778907744877,25.34,78874.83,1.76,0.47115,0.00026,23.93879]
[1778907744886,25.34,78874.83,1.76,0.47115,0.00026,23.93879]
[1778907745129,25.34,78881.77,1.76,0.47296,0.00026,23.94854]
[1778907745435,25.34,78881.77,1.76,0.47296,0.00026,23.94854]
[1778907746202,25.34,78885.55,1.76,0.47395,0.00026,23.95364]
[1778907746513,25.34,78885.55,1.76,0.47395,0.00026,23.95364]
[1778907746518,25.34,78885.55,1.76,0.47395,0.00026,23.95364]
[1778907746874,25.34,78885.55,1.76,0.47395,0.00026,23.95364]
[1778907751911,25.34,78888.33,1.76,0.47467,0.00026,23.95336]
[1778907752833,25.34,78888.33,1.76,0.47467,0.00026,23.95336]
[1778907753267,25.34,78887.97,1.76,0.47458,0.00026,23.9529]
[1778907753703,25.34,78887.97,1.76,0.47458,0.00026,23.9529]
[1778907753751,25.34,78887.97,1.76,0.47458,0.00026,23.9529]
[1778907759201,25.34,78889.16,1.76,0.47489,0.00026,23.95444]
[1778907762601,25.34,78890.83,1.76,0.47533,0.00026,23.95658]
[1778907762611,25.34,78890.83,1.76,0.47533,0.00026,23.95658]
[1778907762988,25.34,78890.87,1.76,0.47534,0.00026,23.95663]
[1778907769204,25.34,78890.57,1.76,0.47526,0.00026,23.95624]
[1778907772240,25.34,78897.52,1.76,0.47707,0.00026,23.96488]
[1778907774956,25.34,78900.67,1.76,0.47789,0.00026,23.96863]
[1778907775282,25.34,78903.76,1.76,0.4787,0.00026,23.97222]
[1778907780300,25.34,78907.99,1.76,0.47981,0.00026,23.97697]
[1778907782945,25.34,78912.42,1.76,0.48097,0.00026,23.98174]
[1778907785045,25.34,78915.42,1.76,0.48175,0.00026,23.98486]
[1778907785197,25.34,78915.42,1.76,0.48175,0.00026,23.98486]
[1778907785234,25.34,78915.83,1.76,0.48186,0.00026,23.98528]
[1778907790556,25.34,78914.56,1.76,0.48152,0.00026,23.98398]
[1778907790934,25.34,78914.56,1.76,0.48152,0.00026,23.98398]
[1778907791293,25.34,78917.99,1.76,0.48242,0.00026,23.98746]
[1778907791705,25.34,78917.99,1.76,0.48242,0.00026,23.98746]
[1778907792264,25.34,78923.68,1.76,0.48391,0.00026,23.99296]
[1778907795287,25.34,78931.81,1.76,0.48603,0.00026,24.00025]
[1778907796618,25.34,78933.09,1.76,0.48636,0.00026,24.00134]
[1778907796628,25.34,78933.09,1.76,0.48636,0.00026,24.00134]
[1778907797282,25.34,78934.52,1.76,0.48674,0.00026,24.00253]
[1778907798109,25.34,78934.52,1.76,0.48674,0.00026,24.00253]
[1778907798195,25.34,78934.52,1.76,0.48674,0.00026,24.00253]
[1778907798242,25.34,78937.31,1.76,0.48747,0.00026,24.0048]
[1778907800253,25.34,78943.65,1.76,0.48913,0.00026,24.00965]
[1778907805293,25.34,78947.34,1.76,0.49009,0.00026,24.01229]
[1778907810323,25.35,78948.55,1.76,0.49041,0.00026,24.01313]
[1778907815357,25.35,78948.91,1.76,0.4905,0.00026,24.00945]
[1778907820392,25.34,78950.15,1.76,0.49082,0.00026,24.01028]
[1778907825426,25.34,78950.0,1.76,0.49078,0.00026,24.01017]
[1778907830669,25.34,78952.46,1.76,0.49142,0.00026,24.01178]
[1778907830679,25.34,78952.46,1.76,0.49142,0.00026,24.01178]
[1778907831295,25.33,78952.5,1.76,0.49143,0.00026,24.0118]
[1778907836314,25.33,78951.93,1.76,0.49128,0.00026,24.01143]
[1778907841329,25.33,78951.66,1.76,0.49121,0.00026,24.01126]
[1778907846338,25.32,78951.51,1.76,0.49117,0.00026,24.01115]
[1778907851388,25.32,78951.07,1.76,0.49105,0.00026,24.01086]
[1778907856397,25.32,78950.76,1.76,0.49097,0.00026,24.01066]
[1778907861425,25.31,78951.34,1.76,0.49112,0.00026,24.01103]
[1778907866447,25.31,78951.48,1.76,0.49115,0.00026,24.01112]
[1778907871462,25.31,78951.38,1.76,0.49112,0.00026,24.00712]
[1778907876497,25.31,78950.82,1.76,0.49097,0.00026,24.00675]
[1778907881549,25.3,78950.61,1.76,0.49092,0.00026,24.00661]
[1778907886597,25.3,78950.55,1.76,0.4909,0.00026,24.00657]
[1778907891602,25.3,78950.61,1.76,0.49091,0.00026,24.00661]
[1778907896616,25.3,78950.74,1.76,0.49095,0.00026,24.00669]
[1778907901630,25.29,78950.54,1.76,0.49089,0.00026,24.00656]
[1778907906643,25.29,78950.5,1.76,0.49088,0.00026,24.00653]
[1778907911665,25.29,78950.71,1.76,0.49093,0.00026,24.00667]
[1778907916693,25.29,78950.76,1.76,0.49095,0.00026,24.0067]
[1778907921700,25.29,78950.59,1.76,0.4909,0.00026,24.00658]
[1778907924397,25.29,78945.25,1.76,0.4895,0.00026,24.00289]
[1778907929398,25.28,78944.45,1.76,0.48929,0.00026,24.00231]
[1778907934444,25.28,78945.12,1.76,0.48946,0.00026,23.99886]
[1778907939473,25.28,78945.97,1.76,0.48968,0.00026,23.99947]
[1778907944507,25.28,78945.96,1.76,0.48968,0.00026,23.99946]
[1778907949513,25.28,78946.01,1.76,0.48969,0.00026,23.99949]
[1778907954513,25.28,78944.48,1.76,0.48929,0.00026,23.99839]
[1778907958497,25.27,78953.04,1.76,0.49153,0.00026,24.00424]
[1778907959448,25.27,78958.36,1.76,0.49293,0.00026,24.00749]
[1778907964504,25.27,78957.02,1.76,0.49257,0.00026,24.00669]
[1778907969518,25.26,78954.7,1.76,0.49196,0.00026,24.00527]
[1778907974527,25.26,78954.7,1.76,0.49196,0.00026,24.00527]
[1778907979539,25.25,78952.3,1.76,0.49132,0.00026,24.00374]
[1778907984558,25.24,78949.52,1.76,0.49059,0.00026,24.00189]
[1778907987070,25.24,78948.74,1.76,0.49038,0.00026,24.00136]
[1778907987098,25.24,78948.74,1.76,0.49038,0.00026,24.00136]
[1778907988571,25.24,78948.74,1.76,0.49038,0.00026,24.00136]
[1778907990971,25.24,78948.74,1.76,0.49038,0.00026,24.00136]
[1778907990982,25.24,78948.74,1.76,0.49038,0.00026,24.00136]
[1778907991072,25.23,78947.5,1.76,0.49005,0.00026,23.99656]
[1778907993238,25.23,78949.57,1.76,0.49059,0.00026,23.99798]
[1778907993558,25.23,78951.42,1.76,0.49107,0.00026,23.99921]
[1778907995252,25.23,78951.9,1.76,0.4912,0.00026,23.99953]
[1778907995264,25.23,78951.9,1.76,0.4912,0.00026,23.99953]
[1778907995334,25.23,78951.66,1.76,0.49114,0.00026,23.99937]
[1778907998043,25.23,78951.69,1.76,0.49114,0.00026,23.99939]
[1778907998054,25.23,78951.69,1.76,0.49114,0.00026,23.99939]
[1778907998406,25.23,78951.69,1.76,0.49114,0.00026,23.99939]
[1778907998435,25.22,78954.53,1.76,0.49189,0.00026,24.0012]
[1778908002519,25.22,78957.47,1.76,0.49266,0.00026,24.003]
[1778908002672,25.22,78958.42,1.76,0.49291,0.00026,24.00355]
[1778908007707,25.21,78957.72,1.76,0.49272,0.00026,24.00314]
[1778908008727,25.21,78957.72,1.76,0.49272,0.00026,24.00314]
[1778908009537,25.2,78959.28,1.76,0.49312,0.00026,24.00405]
[1778908011331,25.2,78958.84,1.76,0.49301,0.00026,24.00379]
[1778908011549,25.2,78959.03,1.76,0.49306,0.00026,24.0039]
[1778908016555,25.19,78956.14,1.76,0.49229,0.00026,24.00218]
[1778908021566,25.18,78955.79,1.76,0.49219,0.00026,24.00196]
[1778908026593,25.18,78956.95,1.76,0.49249,0.00026,24.00266]
[1778908031623,25.17,78956.92,1.76,0.49248,0.00026,24.00263]
[1778908036639,25.16,78957.2,1.76,0.49255,0.00026,24.00279]
[1778908041657,25.15,78954.37,1.76,0.4918,0.00026,24.00105]
[1778908046712,25.14,78956.57,1.76,0.49238,0.00026,24.0024]
[1778908051712,25.14,78957.44,1.76,0.4926,0.00026,23.99899]
[1778908056726,25.13,78957.7,1.76,0.49266,0.00026,23.99914]
[1778908061734,25.12,78957.03,1.76,0.49248,0.00026,23.99873]
[1778908066757,25.12,78957.61,1.76,0.49263,0.00026,23.99908]
[1778908071759,25.11,78957.01,1.76,0.49247,0.00026,23.99871]
[1778908075665,25.1,78952.06,1.76,0.49116,0.00026,23.99559]
[1778908080694,25.1,78951.22,1.76,0.49093,0.00026,23.99503]
[1778908085726,25.09,78951.31,1.76,0.49095,0.00026,23.99508]
[1778908090756,25.09,78949.26,1.76,0.49041,0.00026,23.9937]
[1778908095729,25.08,78943.66,1.76,0.48892,0.00026,23.98968]
[1778908097174,25.08,78940.08,1.76,0.48798,0.00026,23.98694]
[1778908097177,25.08,78940.08,1.76,0.48798,0.00026,23.98694]
[1778908097183,25.08,78940.08,1.76,0.48798,0.00026,23.98694]
[1778908097207,25.08,78940.08,1.76,0.48798,0.00026,23.98694]
[1778908097333,25.08,78940.08,1.76,0.48798,0.00026,23.98694]
[1778908098224,25.08,78940.08,1.76,0.48798,0.00026,23.98694]
[1778908098340,25.08,78938.92,1.76,0.48767,0.00026,23.98603]
[1778908103376,25.08,78940.25,1.76,0.48802,0.00026,23.98707]
[1778908111603,25.07,78943.07,1.76,0.48876,0.00026,23.98529]
[1778908117476,25.07,78943.45,1.76,0.48885,0.00026,23.98557]
[1778908122510,25.07,78945.29,1.76,0.48934,0.00026,23.98693]
[1778908127544,25.06,78945.79,1.76,0.48947,0.00026,23.98729]
[1778908132579,25.06,78946.9,1.76,0.48976,0.00026,23.98808]
[1778908137615,25.06,78947.39,1.76,0.48989,0.00026,23.98842]
[1778908142652,25.05,78948.34,1.76,0.49014,0.00026,23.98909]
[1778908148694,25.05,78948.76,1.76,0.49025,0.00026,23.98938]
[1778908154408,25.05,78949.1,1.76,0.49033,0.00026,23.98961]
[1778908161954,25.04,78949.64,1.76,0.49047,0.00026,23.98997]
[1778908167827,25.04,78950.23,1.76,0.49063,0.00026,23.99037]
[1778908172862,25.04,78950.27,1.76,0.49063,0.00026,23.98646]
[1778908177897,25.03,78950.58,1.76,0.49071,0.00026,23.98667]
[1778908179640,25.03,78950.58,1.76,0.49071,0.00026,23.98667]
[1778908179681,25.03,78950.88,1.76,0.49079,0.00026,23.98687]
[1778908181752,25.03,78960.91,1.76,0.49345,0.00026,23.99307]
[1778908186773,25.03,78960.27,1.76,0.49328,0.00026,23.99271]
[1778908191790,25.02,78959.47,1.76,0.49306,0.00027,23.99224]
[1778908196845,25.02,78958.81,1.76,0.49288,0.00027,23.99185]
[1778908201849,25.01,78958.81,1.76,0.49288,0.00027,23.99185]
[1778908206855,25.01,78956.54,1.76,0.49228,0.00027,23.99048]
[1778908211876,25.0,78952.17,1.76,0.49112,0.00027,23.9877]
[1778908216890,25.0,78951.04,1.76,0.49081,0.00027,23.98695]
[1778908221917,25.0,78950.89,1.76,0.49077,0.00027,23.98685]
[1778908226967,25.0,78950.81,1.76,0.49075,0.00027,23.98679]
[1778908231982,24.99,78950.81,1.76,0.49074,0.00027,23.98285]
[1778908236991,24.99,78951.01,1.76,0.4908,0.00027,23.98298]
[1778908242016,24.99,78951.48,1.76,0.49092,0.00027,23.9833]
[1778908247040,24.99,78951.45,1.76,0.49091,0.00027,23.98327]
[1778908252056,24.98,78951.52,1.76,0.49093,0.00027,23.98332]
[1778908257097,24.98,78950.56,1.76,0.49067,0.00027,23.98267]
[1778908260833,24.98,78944.77,1.76,0.48913,0.00027,23.97857]
[1778908265857,24.98,78945.61,1.76,0.48935,0.00027,23.97919]
[1778908270874,24.98,78946.29,1.76,0.48953,0.00027,23.97968]
[1778908275906,24.98,78946.44,1.76,0.48957,0.00027,23.97978]
[1778908280934,24.98,78944.66,1.76,0.4891,0.00027,23.97848]
[1778908285958,24.97,78945.32,1.76,0.48927,0.00027,23.97897]
[1778908290978,24.97,78945.32,1.76,0.48927,0.00027,23.97897]
[1778908295983,24.97,78947.13,1.76,0.48975,0.00027,23.97634]
[1778908299850,24.97,78957.59,1.76,0.49253,0.00027,23.98322]
[1778908304853,24.97,78957.73,1.76,0.49256,0.00027,23.98331]
[1778908309865,24.97,78957.11,1.76,0.4924,0.00027,23.98293]
[1778908314876,24.96,78956.46,1.76,0.49222,0.00027,23.98253]
[1778908319898,24.96,78956.46,1.76,0.49222,0.00027,23.98253]
[1778908324899,24.96,78955.27,1.76,0.4919,0.00027,23.98179]
[1778908329917,24.96,78955.27,1.76,0.4919,0.00027,23.98179]
[1778908334945,24.95,78954.29,1.76,0.49164,0.00027,23.98116]
[1778908339971,24.95,78954.02,1.76,0.49157,0.00027,23.98099]
[1778908345023,24.95,78954.02,1.76,0.49156,0.00027,23.98099]
[1778908348070,24.95,78958.07,1.76,0.49264,0.00027,23.9835]
[1778908348076,24.95,78958.07,1.76,0.49264,0.00027,23.9835]
[1778908348169,24.95,78960.93,1.76,0.4934,0.00027,23.98516]
[1778908353392,24.94,78960.26,1.76,0.49322,0.00027,23.98084]
[1778908359169,24.94,78958.11,1.76,0.49264,0.00027,23.97958]
[1778908365213,24.93,78958.05,1.76,0.49263,0.00027,23.97954]
[1778908370758,24.93,78959.05,1.76,0.49289,0.00027,23.98013]
[1778908376288,24.92,78958.3,1.76,0.49269,0.00027,23.97968]
[1778908381325,24.92,78959.2,1.76,0.49292,0.00027,23.98021]
[1778908386766,24.92,78959.1,1.76,0.49289,0.00027,23.98015]
[1778908392539,24.91,78957.42,1.76,0.49244,0.00027,23.97914]
[1778908397800,24.9,78953.58,1.76,0.49142,0.00027,23.97673]
[1778908403946,24.9,78954.95,1.76,0.49178,0.00027,23.9776]
[1778908407510,24.89,78948.16,1.76,0.48996,0.00027,23.97304]
[1778908412544,24.89,78945.88,1.76,0.48935,0.00027,23.96746]
[1778908417579,24.88,78947.36,1.76,0.48974,0.00027,23.96853]
[1778908422614,24.88,78948.29,1.76,0.48999,0.00027,23.96918]
[1778908427650,24.87,78948.84,1.76,0.49013,0.00027,23.96956]
[1778908433954,24.87,78949.05,1.76,0.49018,0.00027,23.96971]
[1778908439734,24.86,78949.39,1.76,0.49027,0.00027,23.96994]
[1778908444769,24.86,78952.73,1.76,0.49116,0.00027,23.9722]
[1778908454094,24.85,78953.07,1.76,0.49125,0.00027,23.97241]
[1778908461881,24.85,78952.12,1.76,0.49099,0.00027,23.97178]
[1778908471960,24.84,78952.36,1.76,0.49105,0.00027,23.968]
[1778908479014,24.84,78952.09,1.76,0.49097,0.00027,23.96781]
[1778908482033,24.84,78945.39,1.76,0.48918,0.00027,23.9631]
[1778908487068,24.84,78943.95,1.76,0.48879,0.00027,23.96203]
[1778908490922,24.84,78954.54,1.76,0.49162,0.00027,23.96941]
[1778908492540,24.84,78954.54,1.76,0.49162,0.00027,23.96941]
[1778908492743,24.84,78955.91,1.76,0.49199,0.00027,23.97028]
[1778908498866,24.83,78959.3,1.76,0.49289,0.00027,23.97234]
[1778908503506,24.83,78960.36,1.76,0.49317,0.00027,23.97296]
[1778908504009,24.83,78955.84,1.76,0.49197,0.00027,23.97023]
[1778908509036,24.83,78953.99,1.76,0.49147,0.00027,23.96905]
[1778908514063,24.82,78954.07,1.76,0.49149,0.00027,23.9691]
[1778908519086,24.82,78954.1,1.76,0.4915,0.00027,23.96912]
[1778908521559,24.82,78954.1,1.76,0.49149,0.00027,23.96912]
[1778908521999,24.82,78954.11,1.76,0.4915,0.00027,23.96912]
[1778908527028,24.82,78954.21,1.76,0.49152,0.00027,23.96918]
[1778908532031,24.81,78954.01,1.76,0.49146,0.00027,23.96511]
[1778908537032,24.81,78953.83,1.76,0.49141,0.00027,23.96499]
[1778908542054,24.81,78957.17,1.76,0.49231,0.00027,23.9671]
[1778908547075,24.8,78958.66,1.76,0.4927,0.00027,23.968]
[1778908552100,24.8,78958.24,1.76,0.49259,0.00027,23.96775]
[1778908557112,24.79,78958.11,1.76,0.49255,0.00027,23.96767]
[1778908562133,24.79,78954.07,1.76,0.49147,0.00027,23.96513]
[1778908567159,24.79,78951.07,1.76,0.49066,0.00027,23.96314]
[1778908572197,24.78,78949.8,1.76,0.49032,0.00027,23.96226]
[1778908577222,24.78,78949.8,1.76,0.49032,0.00027,23.96226]
[1778908582240,24.78,78947.1,1.76,0.48959,0.00027,23.96034]
[1778908587261,24.78,78947.1,1.76,0.48959,0.00027,23.96034]
[1778908589788,24.77,78945.16,1.76,0.48907,0.00027,23.95891]
[1778908590071,24.77,78943.81,1.76,0.48871,0.00027,23.9579]
[1778908595091,24.77,78941.43,1.76,0.48806,0.00027,23.95212]
[1778908600111,24.77,78942.28,1.76,0.48829,0.00027,23.95278]
[1778908605122,24.77,78943.29,1.76,0.48856,0.00027,23.95355]
[1778908610156,24.76,78945.09,1.76,0.48904,0.00027,23.95491]
[1778908615167,24.76,78946.19,1.76,0.48933,0.00027,23.95572]
[1778908617810,24.76,78946.19,1.76,0.48933,0.00027,23.95572]
[1778908618115,24.76,78947.5,1.76,0.48968,0.00027,23.95667]
[1778908619182,24.76,78953.28,1.76,0.49123,0.00027,23.96065]
[1778908624203,24.76,78954.01,1.76,0.49143,0.00027,23.96113]
[1778908629280,24.75,78954.92,1.76,0.49167,0.00027,23.96171]
[1778908631662,24.75,78955.19,1.76,0.49174,0.00027,23.96188]
[1778908632077,24.75,78955.19,1.76,0.49174,0.00027,23.96188]
[1778908634092,24.75,78948.13,1.76,0.48985,0.00027,23.95711]
[1778908639127,24.75,78946.67,1.76,0.48945,0.00027,23.95606]
[1778908642862,24.75,78947.55,1.76,0.48969,0.00027,23.9567]
[1778908642923,24.75,78947.55,1.76,0.48969,0.00027,23.9567]
[1778908643154,24.75,78947.55,1.76,0.48969,0.00027,23.9567]
[1778908651074,24.75,78948.34,1.76,0.4899,0.00027,23.95726]
[1778908651210,24.75,78948.92,1.76,0.49005,0.00027,23.95373]
[1778908655200,24.75,78949.85,1.76,0.4903,0.00027,23.95438]
[1778908655239,24.75,78950.84,1.76,0.49057,0.00027,23.95506]
[1778908661012,24.75,78951.06,1.76,0.49062,0.00027,23.95521]
[1778908666315,24.74,78951.2,1.76,0.49066,0.00027,23.9553]
[1778908673011,24.74,78951.87,1.76,0.49084,0.00027,23.95576]
[1778908679404,24.74,78951.96,1.76,0.49086,0.00027,23.95581]
[1778908685717,24.74,78952.5,1.76,0.491,0.00027,23.95617]
[1778908695787,24.73,78952.68,1.76,0.49105,0.00027,23.95629]
[1778908701562,24.73,78952.79,1.76,0.49108,0.00027,23.95636]
[1778908712636,24.72,78952.62,1.76,0.49102,0.00027,23.9523]
[1778908722706,24.72,78952.73,1.76,0.49105,0.00027,23.95237]
[1778908727750,24.72,78952.99,1.76,0.49112,0.00027,23.95254]
[1778908736070,24.71,78953.35,1.76,0.49121,0.00027,23.95277]
[1778908741848,24.71,78953.65,1.76,0.49129,0.00027,23.95297]
[1778908751915,24.71,78953.7,1.76,0.4913,0.00027,23.953]
[1778908756954,24.7,78953.73,1.76,0.49131,0.00027,23.95302]
[1778908761992,24.7,78954.17,1.76,0.49143,0.00027,23.9533]
[1778908766225,24.7,78954.17,1.76,0.49143,0.00027,23.9533]
[1778908766279,24.7,78954.21,1.76,0.49144,0.00027,23.95333]
[1778908772059,24.7,78954.21,1.76,0.49143,0.00027,23.94938]
[1778908783139,24.69,78954.31,1.76,0.49146,0.00027,23.94944]
[1778908789182,24.69,78955.84,1.76,0.49187,0.00027,23.95042]
[1778908796490,24.68,78958.23,1.76,0.4925,0.00027,23.9519]
[1778908802272,24.67,78958.23,1.76,0.4925,0.00027,23.95189]
[1778908809018,24.67,78959.05,1.76,0.49272,0.00027,23.95238]
[1778908814356,24.67,78958.31,1.76,0.49252,0.00027,23.95194]
[1778908820163,24.67,78958.02,1.76,0.49244,0.00027,23.95176]
[1778908826700,24.67,78957.77,1.76,0.49237,0.00027,23.95161]
[1778908835503,24.67,78957.66,1.76,0.49234,0.00027,23.9476]
[1778908842552,24.67,78957.45,1.76,0.49228,0.00027,23.94747]
[1778908848364,24.67,78957.18,1.76,0.49221,0.00027,23.9473]
[1778908853631,24.67,78956.97,1.76,0.49215,0.00027,23.94717]
[1778908858666,24.67,78956.71,1.76,0.49208,0.00027,23.94701]
[1778908863701,24.67,78956.03,1.76,0.4919,0.00027,23.94658]
[1778908870751,24.67,78956.98,1.76,0.49216,0.00027,23.94718]
[1778908875785,24.67,78957.03,1.76,0.49217,0.00027,23.94721]
[1778908883844,24.66,78957.17,1.76,0.49221,0.00027,23.94729]
[1778908891446,24.66,78957.06,1.76,0.49218,0.00027,23.94722]
[1778908897192,24.66,78956.11,1.76,0.49192,0.00027,23.94268]
[1778908902975,24.66,78952.19,1.76,0.49086,0.00027,23.94012]
[1778908909018,24.66,78952.55,1.76,0.49095,0.00027,23.94036]
[1778908917335,24.65,78953.4,1.76,0.49118,0.00027,23.94093]
[1778908924123,24.65,78954.21,1.76,0.4914,0.00027,23.94146]
[1778908930056,24.65,78955.41,1.76,0.49172,0.00027,23.94223]
[1778908937517,24.65,78955.92,1.76,0.49186,0.00027,23.94255]
[1778908944269,24.64,78955.92,1.76,0.49185,0.00027,23.94255]
[1778908954339,24.64,78956.19,1.76,0.49192,0.00027,23.93877]
[1778908964221,24.64,78956.29,1.76,0.49195,0.00027,23.93884]
[1778908964409,24.64,78956.29,1.76,0.49195,0.00027,23.93883]
[1778908971462,24.63,78956.51,1.76,0.492,0.00027,23.93897]
[1778908977797,24.63,78956.62,1.76,0.49203,0.00027,23.93904]
[1778908983696,24.63,78956.62,1.76,0.49203,0.00027,23.93904]
[1778908992608,24.63,78956.44,1.76,0.49198,0.00027,23.93892]
[1778908997937,24.63,78956.47,1.76,0.49199,0.00027,23.93894]
[1778909003684,24.62,78956.06,1.76,0.49188,0.00027,23.93868]
[1778909009178,24.62,78954.69,1.76,0.49151,0.00027,23.9378]
[1778909015171,24.62,78954.68,1.76,0.4915,0.00027,23.93385]
[1778909020808,24.62,78955.81,1.76,0.49181,0.00027,23.93458]
[1778909028147,24.62,78956.26,1.76,0.49193,0.00027,23.93486]
[1778909033895,24.62,78956.16,1.76,0.4919,0.00027,23.9348]
[1778909045576,24.62,78955.85,1.76,0.49182,0.00027,23.9346]
[1778909050402,24.62,78955.96,1.76,0.49185,0.00027,23.93467]
[1778909050533,24.62,78955.96,1.76,0.49185,0.00027,23.93467]
[1778909050548,24.62,78955.96,1.76,0.49185,0.00027,23.93467]
[1778909050536,24.62,78955.92,1.76,0.49183,0.00027,23.93465]
[1778909050649,24.62,78955.92,1.76,0.49183,0.00027,23.93465]
[1778909053188,24.62,78955.92,1.76,0.49183,0.00027,23.93465]
[1778909053219,24.62,78955.92,1.76,0.49183,0.00027,23.93465]
[1778909054484,24.62,78955.92,1.76,0.49183,0.00027,23.93465]
[1778909054525,24.62,78956.4,1.76,0.49196,0.00027,23.93495]
[1778909060077,24.62,78956.65,1.76,0.49203,0.00027,23.93511]
[1778909065112,24.62,78957.32,1.76,0.49221,0.00027,23.93552]
[1778909070147,24.62,78957.65,1.76,0.4923,0.00027,23.93573]
[1778909078499,24.62,78957.72,1.76,0.49232,0.00027,23.93182]
[1778909088569,24.62,78957.76,1.76,0.49233,0.00027,23.93185]
[1778909095325,24.62,78957.81,1.76,0.49234,0.00027,23.93188]
[1778909102375,24.62,78957.09,1.76,0.49215,0.00027,23.93143]
[1778909108709,24.62,78955.64,1.76,0.49176,0.00027,23.93052]
[1778909117479,24.62,78955.64,1.76,0.49176,0.00027,23.93052]
[1778909122514,24.62,78957.32,1.76,0.49221,0.00027,23.93158]
[1778909127549,24.62,78956.53,1.76,0.492,0.00027,23.93108]
[1778909132584,24.62,78956.02,1.76,0.49186,0.00027,23.92682]
[1778909138919,24.62,78955.4,1.76,0.49169,0.00027,23.92642]
[1778909144687,24.62,78955.54,1.76,0.49173,0.00027,23.92651]
[1778909151735,24.62,78955.34,1.76,0.49167,0.00027,23.92639]
[1778909156768,24.62,78954.89,1.76,0.49155,0.00027,23.9261]
[1778909164825,24.63,78955.14,1.76,0.49162,0.00027,23.92626]
[1778909169859,24.63,78955.3,1.76,0.49166,0.00027,23.92636]
[1778909176909,24.62,78953.81,1.76,0.49126,0.00027,23.92539]
[1778909183836,24.62,78951.75,1.76,0.4907,0.00027,23.92401]
[1778909189312,24.62,78950.12,1.76,0.49026,0.00027,23.92289]
[1778909189725,24.62,78950.12,1.76,0.49026,0.00027,23.92289]
[1778909194736,24.62,78950.12,1.76,0.49026,0.00027,23.91894]
[1778909199741,24.62,78947.51,1.76,0.48955,0.00027,23.91708]
[1778909204751,24.62,78947.51,1.76,0.48955,0.00027,23.91708]
[1778909209773,24.62,78946.01,1.76,0.48915,0.00027,23.91597]
[1778909214822,24.61,78945.48,1.76,0.489,0.00027,23.91557]
[1778909219868,24.61,78945.48,1.76,0.489,0.00027,23.91557]
[1778909224868,24.61,78944.13,1.76,0.48863,0.00027,23.91454]
[1778909229908,24.61,78943.38,1.76,0.48843,0.00027,23.91396]
[1778909234911,24.6,78943.03,1.76,0.48833,0.00027,23.91369]
[1778909239938,24.6,78943.09,1.76,0.48835,0.00027,23.91373]
[1778909244964,24.6,78943.09,1.76,0.48834,0.00027,23.91373]
[1778909249979,24.6,78942.07,1.76,0.48807,0.00027,23.91293]
[1778909255002,24.59,78942.99,1.76,0.48831,0.00027,23.9097]
[1778909260058,24.59,78942.99,1.76,0.48831,0.00027,23.90969]
[1778909265088,24.59,78942.9,1.76,0.48828,0.00027,23.90962]
[1778909270115,24.59,78942.9,1.76,0.48828,0.00027,23.90962]
[1778909275140,24.59,78943.76,1.76,0.48851,0.00027,23.91028]
[1778909280165,24.58,78943.73,1.76,0.4885,0.00027,23.91026]
[1778909285212,24.58,78943.16,1.76,0.48835,0.00027,23.90981]
[1778909290227,24.58,78943.28,1.76,0.48838,0.00027,23.9099]
[1778909295245,24.58,78943.21,1.76,0.48836,0.00027,23.90985]
[1778909300261,24.58,78943.13,1.76,0.48834,0.00027,23.90978]
[1778909305295,24.58,78943.71,1.76,0.48849,0.00027,23.91023]
[1778909310306,24.58,78946.16,1.76,0.48915,0.00027,23.91209]
[1778909315360,24.58,78948.86,1.76,0.48988,0.00027,23.91011]
[1778909320366,24.58,78950.66,1.76,0.49037,0.00027,23.91137]
[1778909325385,24.57,78951.69,1.76,0.49065,0.00027,23.91208]
[1778909330406,24.57,78953.92,1.76,0.49125,0.00027,23.91358]
[1778909335427,24.57,78955.06,1.76,0.49156,0.00027,23.91432]
[1778909340435,24.57,78955.91,1.76,0.49179,0.00027,23.91487]
[1778909345455,24.57,78955.91,1.76,0.49179,0.00027,23.91486]
[1778909350511,24.57,78955.69,1.76,0.49172,0.00027,23.91472]
[1778909355565,24.57,78954.69,1.76,0.49145,0.00027,23.91408]
[1778909358550,24.56,78954.69,1.76,0.49145,0.00027,23.91407]
[1778909358916,24.56,78951.69,1.76,0.49064,0.00027,23.91207]
[1778909363939,24.56,78951.69,1.76,0.49064,0.00027,23.91207]
[1778909366253,24.56,78954.09,1.76,0.49129,0.00027,23.91368]
[1778909366270,24.56,78954.09,1.76,0.49129,0.00027,23.91368]
[1778909366985,24.56,78953.04,1.76,0.491,0.00027,23.91298]
[1778909372027,24.56,78951.94,1.76,0.4907,0.00027,23.90829]
[1778909377031,24.56,78950.28,1.76,0.49025,0.00027,23.90714]
[1778909382048,24.56,78951.07,1.76,0.49046,0.00027,23.90769]
[1778909387056,24.55,78950.24,1.76,0.49024,0.00027,23.90711]
[1778909392092,24.55,78952.47,1.76,0.49084,0.00027,23.90864]
[1778909397140,24.55,78952.98,1.76,0.49098,0.00027,23.90899]
[1778909401047,24.55,78947.0,1.76,0.48936,0.00027,23.90478]
[1778909405073,24.55,78952.2,1.76,0.49077,0.00027,23.90846]
[1778909410088,24.55,78953.03,1.76,0.49099,0.00027,23.90902]
[1778909415122,24.55,78953.03,1.76,0.49099,0.00027,23.90902]
[1778909420136,24.55,78956.77,1.76,0.49201,0.00027,23.91145]
[1778909425155,24.55,78958.41,1.76,0.49245,0.00027,23.91246]
[1778909430182,24.55,78959.14,1.76,0.49265,0.00027,23.91291]
[1778909435212,24.55,78958.95,1.76,0.49259,0.00027,23.90884]
[1778909440240,24.55,78959.11,1.76,0.49264,0.00027,23.90894]
[1778909445248,24.55,78959.32,1.76,0.49269,0.00027,23.90906]
[1778909450256,24.55,78959.51,1.76,0.49275,0.00027,23.90918]
[1778909455258,24.55,78956.04,1.76,0.49181,0.00027,23.90704]
[1778909458013,24.55,78950.91,1.76,0.49042,0.00027,23.90363]
[1778909463044,24.56,78950.85,1.76,0.4904,0.00027,23.90359]
[1778909468060,24.56,78952.01,1.76,0.49072,0.00027,23.90439]
[1778909470574,24.56,78952.01,1.76,0.49072,0.00027,23.90439]
[1778909471093,24.56,78951.61,1.76,0.49061,0.00027,23.90412]
[1778909472137,24.56,78949.1,1.76,0.48993,0.00027,23.90236]
[1778909473053,24.56,78949.31,1.76,0.48999,0.00027,23.90251]
[1778909478092,24.56,78949.96,1.76,0.49016,0.00027,23.90297]
[1778909483093,24.57,78949.96,1.76,0.49017,0.00027,23.90298]
[1778909488109,24.57,78950.14,1.76,0.49022,0.00027,23.9031]
[1778909493143,24.57,78950.9,1.76,0.49042,0.00027,23.89969]
[1778909498147,24.57,78951.85,1.76,0.49068,0.00027,23.90034]
[1778909503147,24.57,78951.83,1.76,0.49068,0.00027,23.90033]
[1778909508168,24.58,78952.24,1.76,0.49079,0.00027,23.90061]
[1778909513176,24.58,78952.24,1.76,0.49079,0.00027,23.90061]
[1778909518197,24.58,78951.77,1.76,0.49066,0.00027,23.90029]
[1778909523208,24.58,78951.68,1.76,0.49064,0.00027,23.90023]
[1778909523367,24.58,78951.68,1.76,0.49064,0.00027,23.90023]
[1778909528401,24.58,78949.94,1.76,0.49017,0.00027,23.89903]
[1778909531819,24.59,78949.06,1.76,0.48993,0.00027,23.89841]
[1778909532077,24.59,78945.68,1.76,0.48902,0.00027,23.89594]
[1778909534953,24.59,78942.0,1.76,0.48803,0.00027,23.89311]
[1778909535129,24.59,78942.31,1.76,0.48811,0.00027,23.89336]
[1778909540135,24.59,78942.88,1.76,0.48827,0.00027,23.89381]
[1778909544165,24.6,78942.72,1.76,0.48823,0.00027,23.89369]
[1778909544175,24.6,78942.72,1.76,0.48823,0.00027,23.89369]
[1778909544802,24.6,78940.9,1.76,0.48773,0.00027,23.89225]
[1778909544858,24.6,78940.9,1.76,0.48773,0.00027,23.89225]
[1778909544912,24.6,78940.38,1.76,0.48759,0.00027,23.89183]
[1778909548800,24.6,78937.61,1.76,0.48685,0.00027,23.88956]
[1778909548841,24.6,78937.61,1.76,0.48685,0.00027,23.88956]
[1778909548937,24.6,78937.82,1.76,0.48691,0.00027,23.88974]
[1778909551258,24.6,78937.59,1.76,0.48684,0.00027,23.8856]
[1778909552400,24.61,78936.99,1.76,0.48668,0.00027,23.8851]
[1778909552574,24.61,78936.99,1.76,0.48668,0.00027,23.8851]
[1778909555143,24.61,78936.42,1.76,0.48653,0.00027,23.88462]
[1778909554589,24.61,78930.02,1.76,0.4848,0.00027,23.87896]
[1778909555740,24.61,78930.02,1.76,0.4848,0.00027,23.87896]
[1778909555747,24.61,78930.02,1.76,0.4848,0.00027,23.87896]
[1778909555822,24.61,78930.02,1.76,0.4848,0.00027,23.87896]
[1778909555954,24.61,78932.94,1.76,0.48559,0.00027,23.8816]
[1778909557965,24.61,78933.39,1.76,0.48571,0.00027,23.882]
[1778909558191,24.62,78939.86,1.76,0.48746,0.00027,23.88749]
[1778909563204,24.62,78939.81,1.76,0.48745,0.00027,23.88745]
[1778909568220,24.63,78940.55,1.76,0.48766,0.00027,23.88806]
[1778909573237,24.63,78941.72,1.76,0.48798,0.00027,23.889]
[1778909578251,24.64,78942.44,1.76,0.48818,0.00027,23.88958]
[1778909583262,24.64,78942.88,1.76,0.4883,0.00027,23.88993]
[1778909588313,24.65,78942.88,1.76,0.48831,0.00027,23.88993]
[1778909590195,24.65,78942.88,1.76,0.48831,0.00027,23.88994]
[1778909597891,24.66,78941.35,1.76,0.4879,0.00027,23.88875]
[1778909602925,24.66,78942.46,1.76,0.4882,0.00027,23.88963]
[1778909606046,24.66,78942.81,1.76,0.4883,0.00027,23.8899]
[1778909612235,24.67,78943.82,1.76,0.48858,0.00027,23.88674]
[1778909618032,24.68,78944.07,1.76,0.48865,0.00027,23.88694]
[1778909624074,24.69,78944.62,1.76,0.4888,0.00027,23.88737]
[1778909627295,24.69,78945.08,1.76,0.48893,0.00027,23.88772]
[1778909627433,24.69,78945.08,1.76,0.48893,0.00027,23.88772]
[1778909627514,24.69,78945.08,1.76,0.48893,0.00027,23.88772]
[1778909628104,24.69,78945.2,1.76,0.48896,0.00027,23.88781]
[1778909629118,24.69,78950.9,1.76,0.4905,0.00027,23.8919]
[1778909630223,24.69,78950.9,1.76,0.4905,0.00027,23.8919]
[1778909630256,24.69,78950.9,1.76,0.4905,0.00027,23.8919]
[1778909631123,24.69,78952.04,1.76,0.49081,0.00027,23.89268]
[1778909631365,24.69,78952.04,1.76,0.49081,0.00027,23.89268]
[1778909631399,24.69,78952.04,1.76,0.49081,0.00027,23.89268]
[1778909631669,24.69,78952.04,1.76,0.49081,0.00027,23.89268]
[1778909631683,24.69,78952.04,1.76,0.49081,0.00027,23.89268]
[1778909632130,24.7,78953.26,1.76,0.49114,0.00027,23.8935]
[1778909637165,24.7,78948.77,1.76,0.48993,0.00027,23.89042]
[1778909642444,24.7,78949.4,1.76,0.4901,0.00027,23.89087]
[1778909648244,24.71,78950.09,1.76,0.49029,0.00027,23.89136]
[1778909653289,24.71,78948.49,1.76,0.48986,0.00027,23.89024]
[1778909659946,24.72,78948.32,1.76,0.48982,0.00027,23.89012]
[1778909664336,24.72,78945.64,1.76,0.4891,0.00027,23.88817]
[1778909665264,24.72,78945.66,1.76,0.48911,0.00027,23.88819]
[1778909670276,24.73,78945.72,1.76,0.48913,0.00027,23.88824]
[1778909675331,24.73,78945.72,1.76,0.48913,0.00027,23.88429]
[1778909680383,24.74,78946.38,1.76,0.48931,0.00027,23.88479]
[1778909685388,24.74,78946.45,1.76,0.48933,0.00027,23.88484]
[1778909690413,24.75,78946.47,1.76,0.48934,0.00027,23.88486]
[1778909695421,24.75,78946.47,1.76,0.48935,0.00027,23.88487]
[1778909700442,24.75,78946.69,1.76,0.48941,0.00027,23.88503]
[1778909705464,24.76,78947.71,1.76,0.48968,0.00027,23.88578]
[1778909710470,24.76,78947.6,1.76,0.48966,0.00027,23.8857]
[1778909715480,24.77,78947.34,1.76,0.48959,0.00027,23.88552]
[1778909719060,24.77,78946.99,1.76,0.4895,0.00027,23.88527]
[1778909719068,24.77,78946.99,1.76,0.4895,0.00027,23.88527]
[1778909719336,24.77,78947.15,1.76,0.48954,0.00027,23.88539]
[1778909719400,24.77,78947.15,1.76,0.48954,0.00027,23.88539]
[1778909719740,24.77,78947.15,1.76,0.48954,0.00027,23.88539]
[1778909721120,24.77,78947.15,1.76,0.48954,0.00027,23.88539]
[1778909721221,24.77,78946.9,1.76,0.48947,0.00027,23.88521]
[1778909729078,24.77,78946.36,1.76,0.48933,0.00027,23.88481]
[1778909735080,24.78,78946.47,1.76,0.48936,0.00027,23.88095]
[1778909740892,24.78,78943.16,1.76,0.48848,0.00027,23.87848]
[1778909745929,24.79,78943.53,1.76,0.48858,0.00027,23.87877]
[1778909753224,24.8,78943.98,1.76,0.48871,0.00027,23.87912]
[1778909761040,24.81,78947.88,1.76,0.48976,0.00027,23.882]
[1778909766077,24.81,78947.55,1.76,0.48968,0.00027,23.88177]
[1778909773365,24.82,78945.67,1.76,0.48918,0.00027,23.88041]
[1778909779169,24.82,78946.25,1.76,0.48934,0.00027,23.88084]
[1778909785572,24.83,78947.54,1.76,0.48969,0.00027,23.88178]
[1778909792261,24.84,78947.54,1.76,0.48969,0.00027,23.87784]
[1778909799310,24.84,78946.1,1.76,0.48931,0.00027,23.8768]
[1778909808373,24.85,78946.85,1.76,0.48951,0.00027,23.87735]
[1778909813645,24.85,78947.96,1.76,0.48981,0.00027,23.87815]
[1778909819450,24.85,78948.77,1.76,0.49003,0.00027,23.87873]
[1778909822472,24.85,78942.86,1.76,0.48845,0.00027,23.87438]
[1778909825496,24.86,78939.82,1.76,0.48763,0.00027,23.87201]
[1778909830532,24.86,78940.85,1.76,0.48791,0.00027,23.87283]
[1778909836796,24.86,78940.26,1.76,0.48776,0.00027,23.87237]
[1778909843855,24.87,78940.24,1.76,0.48776,0.00027,23.87237]
[1778909851027,24.87,78940.24,1.76,0.48776,0.00027,23.87237]
[1778909857720,24.89,78940.12,1.76,0.48774,0.00027,23.86834]
[1778909862754,24.9,78938.63,1.76,0.48734,0.00027,23.86715]
[1778909866284,24.9,78938.65,1.76,0.48735,0.00027,23.86717]
[1778909869426,24.91,78933.22,1.76,0.4859,0.00027,23.86263]
[1778909874453,24.91,78932.8,1.76,0.48579,0.00027,23.86227]
[1778909875257,24.91,78932.23,1.76,0.48564,0.00027,23.86177]
[1778909875422,24.91,78932.23,1.76,0.48564,0.00027,23.86177]
[1778909880440,24.91,78933.59,1.76,0.48601,0.00027,23.86295]
[1778909881766,24.91,78933.98,1.76,0.48611,0.00027,23.86329]
[1778909881775,24.91,78933.98,1.76,0.48611,0.00027,23.86329]
[1778909886788,24.91,78931.86,1.76,0.48555,0.00027,23.86145]
[1778909887930,24.91,78931.48,1.76,0.48544,0.00027,23.86111]
[1778909888440,24.91,78931.48,1.76,0.48544,0.00027,23.86111]
[1778909893495,24.91,78930.99,1.76,0.48531,0.00027,23.86068]
[1778909894101,24.91,78930.22,1.76,0.48511,0.00027,23.85999]
[1778909894497,24.91,78930.35,1.76,0.48514,0.00027,23.86011]
[1778909899512,24.91,78930.35,1.76,0.48515,0.00027,23.86011]
[1778909903598,24.92,78924.83,1.76,0.48367,0.00027,23.85499]
[1778909908654,24.92,78921.26,1.76,0.48272,0.00027,23.85152]
[1778909911589,24.93,78914.45,1.76,0.48091,0.00027,23.84056]
[1778909912447,24.93,78914.45,1.76,0.48091,0.00027,23.84056]
[1778909913540,24.94,78901.46,1.76,0.47745,0.00027,23.82583]
[1778909914912,24.94,78901.52,1.76,0.47746,0.00027,23.8259]
[1778909916595,24.95,78895.26,1.76,0.47581,0.00027,23.81822]
[1778909921603,25.02,78893.33,1.76,0.47538,0.00027,23.81606]
[1778909926615,25.03,78892.61,1.76,0.47521,0.00027,23.81521]
[1778909931637,25.04,78891.5,1.76,0.47492,0.00027,23.8138]
[1778909936658,25.07,78888.36,1.76,0.47412,0.00027,23.8098]
[1778909940354,25.07,78888.53,1.76,0.47417,0.00027,23.81004]
[1778909940365,25.07,78888.53,1.76,0.47417,0.00027,23.81004]
[1778909940379,25.07,78889.82,1.76,0.47451,0.00027,23.81175]
[1778909946534,25.07,78893.55,1.76,0.47551,0.00027,23.81661]
[1778909953391,25.08,78890.61,1.76,0.47474,0.00027,23.81284]
[1778909959433,25.09,78891.3,1.76,0.47493,0.00027,23.81377]
[1778909964468,25.09,78885.17,1.76,0.47331,0.00027,23.80563]
[1778909969503,25.1,78883.06,1.76,0.47276,0.00027,23.80275]
[1778909974769,25.1,78885.04,1.76,0.47328,0.00027,23.80154]
[1778909979798,25.11,78886.25,1.76,0.47361,0.00027,23.80321]
[1778909984335,25.11,78887.67,1.76,0.47399,0.00027,23.80513]
[1778909984620,25.11,78889.52,1.76,0.47448,0.00027,23.80759]
[1778909984843,25.11,78889.52,1.76,0.47448,0.00027,23.80759]
[1778909984983,25.11,78889.52,1.76,0.47448,0.00027,23.80759]
[1778909985632,25.11,78915.19,1.76,0.48129,0.00027,23.83793]
[1778909985889,25.11,78915.19,1.76,0.48129,0.00027,23.83793]
[1778909986626,25.12,78938.42,1.76,0.48746,0.00027,23.85941]
[1778909987194,25.12,78938.42,1.76,0.48746,0.00027,23.85941]
[1778909987636,25.12,78951.98,1.76,0.49106,0.00027,23.86931]
[1778909988117,25.12,78951.98,1.76,0.49106,0.00027,23.86931]
[1778909988136,25.12,78951.98,1.76,0.49106,0.00027,23.86931]
[1778909988641,25.12,78954.12,1.76,0.49163,0.00027,23.87069]
[1778909991171,25.12,78953.74,1.76,0.49152,0.00027,23.87045]
[1778909991193,25.12,78953.74,1.76,0.49152,0.00027,23.87045]
[1778909991272,25.12,78953.45,1.76,0.49145,0.00027,23.87026]
[1778909992682,25.12,78953.45,1.76,0.49145,0.00027,23.87026]
[1778909992709,25.12,78953.45,1.76,0.49145,0.00027,23.87026]
[1778909992712,25.12,78953.95,1.76,0.49158,0.00027,23.87058]
[1778910001541,25.11,78953.67,1.76,0.4915,0.00027,23.8704]
[1778910003595,25.11,78949.42,1.76,0.49037,0.00027,23.86758]
[1778910003624,25.11,78943.64,1.76,0.48884,0.00027,23.86344]
[1778910010795,25.11,78945.48,1.76,0.48933,0.00027,23.86479]
[1778910015831,25.11,78946.72,1.76,0.48965,0.00027,23.86568]
[1778910025125,25.1,78948.82,1.76,0.49021,0.00027,23.86716]
[1778910030936,25.1,78949.57,1.76,0.49041,0.00027,23.86767]
[1778910031978,25.1,78944.84,1.76,0.48915,0.00027,23.86036]
[1778910039998,25.1,78944.41,1.76,0.48904,0.00027,23.86005]
[1778910044335,25.1,78945.74,1.76,0.48939,0.00027,23.86102]
[1778910044417,25.1,78945.74,1.76,0.48939,0.00027,23.86102]
[1778910051672,25.1,78945.74,1.76,0.48939,0.00027,23.86102]
[1778910060646,25.11,78946.71,1.76,0.48965,0.00027,23.86172]
[1778910060783,25.11,78946.71,1.76,0.48965,0.00027,23.86172]
[1778910061614,25.11,78946.32,1.76,0.48955,0.00027,23.86144]
[1778910062987,25.11,78944.42,1.76,0.48904,0.00027,23.86006]
[1778910063285,25.11,78944.42,1.76,0.48904,0.00027,23.86006]
[1778910065285,25.11,78944.42,1.76,0.48904,0.00027,23.86006]
[1778910065401,25.11,78943.7,1.76,0.48885,0.00027,23.85953]
[1778910066958,25.11,78943.7,1.76,0.48885,0.00027,23.85953]
[1778910067188,25.11,78943.7,1.76,0.48885,0.00027,23.85953]
[1778910068497,25.11,78943.7,1.76,0.48885,0.00027,23.85953]
[1778910068507,25.11,78943.7,1.76,0.48885,0.00027,23.85953]
[1778910068592,25.11,78943.12,1.76,0.4887,0.00027,23.85909]
[1778910075513,25.11,78940.88,1.76,0.48811,0.00027,23.85739]
[1778910080527,25.12,78941.53,1.76,0.48828,0.00027,23.85789]
[1778910085580,25.12,78942.7,1.76,0.48859,0.00027,23.85879]
[1778910090637,25.12,78943.77,1.76,0.48888,0.00027,23.8596]
[1778910095644,25.13,78945.04,1.76,0.48922,0.00027,23.85658]
[1778910100650,25.13,78944.85,1.76,0.48917,0.00027,23.85644]
[1778910108479,25.14,78945.6,1.76,0.48937,0.00027,23.857]
[1778910116539,25.14,78945.8,1.76,0.48943,0.00027,23.85715]
[1778910122581,25.14,78946.56,1.76,0.48963,0.00027,23.8577]
[1778910131644,25.15,78946.84,1.76,0.48971,0.00027,23.85791]
[1778910137656,25.15,78946.64,1.76,0.48966,0.00027,23.85777]
[1778910142721,25.16,78945.6,1.76,0.48939,0.00026,23.85703]
[1778910147757,25.16,78945.09,1.76,0.48926,0.00026,23.85666]
[1778910152791,25.17,78945.19,1.76,0.48928,0.00026,23.85278]
[1778910157826,25.17,78945.4,1.76,0.48934,0.00026,23.85294]
[1778910164878,25.18,78946.11,1.76,0.48953,0.00026,23.85346]
[1778910169910,25.18,78946.52,1.76,0.48965,0.00026,23.85375]
[1778910172955,25.18,78946.75,1.76,0.48971,0.00026,23.85392]
[1778910173044,25.18,78946.75,1.76,0.48971,0.00026,23.85392]
[1778910173188,25.18,78946.75,1.76,0.48971,0.00026,23.85392]
[1778910173232,25.18,78946.75,1.76,0.48971,0.00026,23.85392]
[1778910173608,25.18,78946.75,1.76,0.48971,0.00026,23.85392]
[1778910173626,25.18,78954.62,1.76,0.49179,0.00026,23.85919]
[1778910174449,25.18,78962.25,1.76,0.49381,0.00026,23.86367]
[1778910176353,25.18,78962.25,1.76,0.49381,0.00026,23.86367]
[1778910176376,25.18,78962.25,1.76,0.49381,0.00026,23.86367]
[1778910176459,25.18,78961.18,1.76,0.49353,0.00026,23.86308]
[1778910177221,25.18,78961.18,1.76,0.49353,0.00026,23.86308]
[1778910177704,25.18,78961.18,1.76,0.49353,0.00026,23.86308]
[1778910179987,25.18,78968.67,1.76,0.49551,0.00026,23.86697]
[1778910182101,25.18,78967.74,1.76,0.49526,0.00026,23.86652]
[1778910182802,25.18,78967.7,1.76,0.49525,0.00026,23.8665]
[1778910184673,25.18,78970.29,1.76,0.49594,0.00026,23.86774]
[1778910184807,25.18,78970.29,1.76,0.49594,0.00026,23.86774]
[1778910184759,25.18,78975.05,1.76,0.4972,0.00026,23.86983]
[1778910185823,25.18,78975.05,1.76,0.4972,0.00026,23.86983]
[1778910187207,25.18,78975.72,1.76,0.49738,0.00026,23.8701]
[1778910187219,25.18,78975.72,1.76,0.49738,0.00026,23.8701]
[1778910187265,25.18,78975.72,1.76,0.49738,0.00026,23.8701]
[1778910187365,25.18,78975.68,1.76,0.49737,0.00026,23.87008]
[1778910193077,25.17,78976.7,1.76,0.49763,0.00026,23.87049]
[1778910195384,25.17,78975.0,1.76,0.49718,0.00026,23.8698]
[1778910197887,25.17,78981.51,1.76,0.49891,0.00026,23.87228]
[1778910202943,25.16,78985.06,1.76,0.49985,0.00026,23.87344]
[1778910207944,25.16,78984.41,1.76,0.49967,0.00026,23.87324]
[1778910212955,25.16,78985.21,1.76,0.49988,0.00027,23.86953]
[1778910217957,25.15,78985.21,1.76,0.49988,0.00027,23.86953]
[1778910222857,25.15,78990.08,1.76,0.50117,0.00027,23.8709]
[1778910227875,25.15,78992.2,1.76,0.50173,0.00027,23.87142]
[1778910232902,25.14,78992.55,1.76,0.50182,0.00027,23.8715]
[1778910237923,25.14,78993.12,1.76,0.50197,0.00027,23.87163]
[1778910242944,25.13,78994.75,1.76,0.50241,0.00027,23.87198]
[1778910247948,25.13,78994.78,1.76,0.50241,0.00027,23.87198]
[1778910252972,25.12,78996.83,1.76,0.50296,0.00027,23.87238]
[1778910257973,25.12,78996.26,1.76,0.5028,0.00027,23.87228]
[1778910262982,25.12,78997.23,1.76,0.50306,0.00027,23.87246]
[1778910267984,25.11,78997.38,1.76,0.5031,0.00027,23.87249]
[1778910273002,25.11,78997.17,1.76,0.50304,0.00027,23.86849]
[1778910278029,25.1,78997.27,1.76,0.50307,0.00027,23.86851]
[1778910283036,25.1,78997.52,1.76,0.50313,0.00027,23.86855]
[1778910288046,25.1,78997.14,1.76,0.50303,0.00027,23.86849]
[1778910293073,25.09,78997.63,1.76,0.50316,0.00027,23.86857]
[1778910294882,25.09,78966.71,1.76,0.49494,0.00027,23.85806]
[1778910295357,25.09,78966.71,1.76,0.49494,0.00027,23.85806]
[1778910295794,25.09,78966.71,1.76,0.49494,0.00027,23.85806]
[1778910296770,25.09,78966.71,1.76,0.49494,0.00027,23.85806]
[1778910296928,25.09,78961.6,1.76,0.49358,0.00027,23.85535]
[1778910297376,25.09,78961.6,1.76,0.49358,0.00027,23.85535]
[1778910297902,25.09,78962.68,1.76,0.49387,0.00027,23.85595]
[1778910298219,25.09,78962.68,1.76,0.49387,0.00027,23.85595]
[1778910298815,25.09,78962.68,1.76,0.49387,0.00027,23.85595]
[1778910303850,25.09,78965.57,1.76,0.49464,0.00027,23.85748]
[1778910305194,25.09,78965.25,1.76,0.49456,0.00027,23.85732]
[1778910305208,25.09,78965.25,1.76,0.49456,0.00027,23.85732]
[1778910305914,25.09,78967.07,1.76,0.49504,0.00027,23.85824]
[1778910310940,25.09,78966.04,1.76,0.49477,0.00027,23.85772]
[1778910315948,25.09,78964.51,1.76,0.49436,0.00027,23.85693]
[1778910320964,25.09,78966.25,1.76,0.49482,0.00027,23.85783]
[1778910325990,25.09,78965.09,1.76,0.49451,0.00027,23.85724]
[1778910330995,25.09,78964.71,1.76,0.49441,0.00027,23.85704]
[1778910336000,25.09,78963.23,1.76,0.49402,0.00027,23.85229]
[1778910341017,25.09,78961.77,1.76,0.49363,0.00027,23.85149]
[1778910346043,25.09,78963.78,1.76,0.49416,0.00027,23.85259]
[1778910351069,25.09,78963.54,1.76,0.4941,0.00027,23.85246]
[1778910354075,25.09,78958.45,1.76,0.49275,0.00027,23.84958]
[1778910359089,25.09,78957.28,1.76,0.49243,0.00027,23.84889]
[1778910364098,25.09,78959.34,1.76,0.49298,0.00027,23.85011]
[1778910369108,25.09,78958.59,1.76,0.49278,0.00027,23.84967]
[1778910374116,25.09,78957.45,1.76,0.49248,0.00027,23.84899]
[1778910379136,25.09,78956.75,1.76,0.49229,0.00027,23.84856]
[1778910384150,25.09,78956.07,1.76,0.49211,0.00027,23.84814]
[1778910389162,25.09,78954.93,1.76,0.49181,0.00027,23.84743]
[1778910394182,25.09,78954.93,1.76,0.4918,0.00027,23.84347]
[1778910399208,25.09,78955.02,1.76,0.49183,0.00027,23.84353]
[1778910404217,25.09,78954.98,1.76,0.49182,0.00027,23.8435]
[1778910409224,25.08,78954.51,1.76,0.49169,0.00027,23.84321]
[1778910414230,25.08,78954.51,1.76,0.49169,0.00027,23.84321]
[1778910419251,25.08,78954.33,1.76,0.49164,0.00027,23.84309]
[1778910424275,25.08,78954.36,1.76,0.49165,0.00027,23.84311]
[1778910429292,25.08,78954.31,1.76,0.49164,0.00027,23.84308]
[1778910434304,25.08,78954.31,1.76,0.49164,0.00027,23.84308]
[1778910439322,25.08,78954.21,1.76,0.49161,0.00027,23.84301]
[1778910444351,25.08,78954.03,1.76,0.49156,0.00027,23.8429]
[1778910449360,25.08,78954.35,1.76,0.49165,0.00027,23.8431]
[1778910454366,25.08,78955.89,1.76,0.49205,0.00027,23.84011]
[1778910459382,25.08,78955.06,1.76,0.49183,0.00027,23.83959]
[1778910464397,25.08,78955.39,1.76,0.49192,0.00027,23.8398]
[1778910469423,25.08,78955.75,1.76,0.49201,0.00027,23.84002]
[1778910474433,25.08,78955.62,1.76,0.49198,0.00027,23.83994]
[1778910479458,25.08,78955.62,1.76,0.49198,0.00027,23.83994]
[1778910484471,25.08,78956.57,1.76,0.49223,0.00027,23.84052]
[1778910489474,25.08,78956.57,1.76,0.49223,0.00027,23.84052]
[1778910494480,25.08,78956.74,1.76,0.49228,0.00027,23.84063]
[1778910499493,25.08,78956.31,1.76,0.49216,0.00027,23.84036]
[1778910504500,25.08,78957.08,1.76,0.49237,0.00027,23.84083]
[1778910507218,25.08,78946.33,1.76,0.4895,0.00027,23.8337]
[1778910509106,25.08,78944.33,1.76,0.48897,0.00027,23.83224]
[1778910514133,25.08,78943.96,1.76,0.48887,0.00027,23.82801]
[1778910519160,25.08,78945.81,1.76,0.48937,0.00027,23.82937]
[1778910524186,25.08,78947.59,1.76,0.48984,0.00027,23.83065]
[1778910529188,25.08,78948.82,1.76,0.49017,0.00027,23.83151]
[1778910534215,25.09,78949.53,1.76,0.49036,0.00027,23.832]
[1778910539235,25.09,78947.16,1.76,0.48973,0.00027,23.83035]
[1778910544239,25.09,78947.0,1.76,0.48969,0.00027,23.83024]
[1778910548286,25.09,78947.76,1.76,0.4899,0.00027,23.83078]
[1778910549179,25.09,78944.71,1.76,0.48908,0.00027,23.82858]
[1778910551908,25.1,78944.0,1.76,0.4889,0.00027,23.82806]
[1778910552251,25.1,78944.23,1.76,0.48896,0.00027,23.82823]
[1778910557269,25.1,78944.58,1.76,0.48905,0.00027,23.82849]
[1778910562272,25.1,78944.88,1.76,0.48913,0.00027,23.82871]
[1778910567280,25.1,78945.14,1.76,0.4892,0.00027,23.82891]
[1778910572306,25.1,78945.54,1.76,0.48931,0.00027,23.82524]
[1778910577315,25.1,78945.54,1.76,0.48931,0.00027,23.82524]
[1778910582319,25.11,78945.99,1.76,0.48943,0.00027,23.82557]
[1778910587336,25.11,78946.41,1.76,0.48954,0.00027,23.82587]
[1778910588914,25.11,78946.41,1.76,0.48954,0.00027,23.82587]
[1778910589587,25.11,78944.52,1.76,0.48904,0.00027,23.82449]
[1778910589877,25.11,78939.39,1.76,0.48768,0.00027,23.82057]
[1778910591559,25.11,78939.62,1.76,0.48774,0.00027,23.82075]
[1778910592253,25.11,78936.16,1.76,0.48682,0.00027,23.81796]
[1778910593214,25.11,78936.16,1.76,0.48682,0.00027,23.81796]
[1778910593222,25.11,78936.16,1.76,0.48682,0.00027,23.81796]
[1778910593226,25.11,78937.65,1.76,0.48721,0.00027,23.81918]
[1778910595233,25.11,78944.79,1.76,0.48911,0.00027,23.8247]
[1778910597252,25.11,78951.94,1.76,0.49101,0.00027,23.82968]
[1778910599179,25.11,78961.64,1.76,0.49359,0.00027,23.83558]
[1778910601976,25.11,78963.27,1.76,0.49403,0.00027,23.83648]
[1778910606978,25.11,78962.68,1.76,0.49387,0.00027,23.83616]
[1778910615963,25.1,78960.86,1.76,0.49338,0.00027,23.83514]
[1778910621058,25.1,78957.68,1.76,0.49254,0.00027,23.83329]
[1778910628211,25.1,78957.52,1.76,0.49249,0.00027,23.83319]
[1778910634177,25.1,78955.82,1.76,0.49204,0.00027,23.82819]
[1778910639401,25.1,78955.97,1.76,0.49207,0.00027,23.82828]
[1778910645256,25.09,78954.82,1.76,0.49177,0.00027,23.82756]
[1778910650293,25.09,78954.77,1.76,0.49175,0.00027,23.82753]
[1778910659355,25.09,78954.77,1.76,0.49175,0.00027,23.82753]
[1778910664394,25.09,78954.34,1.76,0.49164,0.00027,23.82726]
[1778910670432,25.09,78956.28,1.76,0.49215,0.00027,23.82847]
[1778910674462,25.08,78950.54,1.76,0.49062,0.00027,23.82476]
[1778910679740,25.08,78949.84,1.76,0.49044,0.00027,23.82429]
[1778910686545,25.08,78949.38,1.76,0.49031,0.00027,23.82397]
[1778910689883,25.08,78943.48,1.76,0.48874,0.00027,23.81972]
[1778910693071,25.08,78938.19,1.76,0.48733,0.00027,23.81164]
[1778910699880,25.08,78939.97,1.76,0.4878,0.00027,23.81306]
[1778910705636,25.08,78941.05,1.76,0.48809,0.00027,23.8139]
[1778910706401,25.08,78944.05,1.76,0.48889,0.00027,23.81618]
[1778910708209,25.08,78944.83,1.76,0.48909,0.00027,23.81676]
[1778910708296,25.08,78944.83,1.76,0.48909,0.00027,23.81676]
[1778910708419,25.08,78944.94,1.76,0.48912,0.00027,23.81684]
[1778910713733,25.08,78944.93,1.76,0.48912,0.00027,23.81683]
[1778910720020,25.08,78946.93,1.76,0.48965,0.00027,23.81829]
[1778910726824,25.08,78946.93,1.76,0.48966,0.00027,23.81829]
[1778910731859,25.08,78950.13,1.76,0.49051,0.00027,23.82052]
[1778910736894,25.08,78949.98,1.76,0.49047,0.00027,23.82042]
[1778910744951,25.09,78950.89,1.76,0.49071,0.00027,23.82104]
[1778910750232,25.09,78951.13,1.76,0.49078,0.00027,23.8212]
[1778910757035,25.09,78947.83,1.76,0.4899,0.00027,23.81497]
[1778910765092,25.1,78948.85,1.76,0.49017,0.00027,23.81569]
[1778910770372,25.1,78950.0,1.76,0.49048,0.00027,23.81648]
[1778910776168,25.1,78950.57,1.76,0.49064,0.00027,23.81687]
[1778910782210,25.1,78951.23,1.76,0.49081,0.00027,23.81732]
[1778910787248,25.11,78951.39,1.76,0.49086,0.00027,23.81743]
[1778910794295,25.11,78951.67,1.76,0.49093,0.00027,23.81762]
[1778910800587,25.11,78952.87,1.76,0.49126,0.00027,23.81841]
[1778910806379,25.12,78953.56,1.76,0.49144,0.00027,23.81885]
[1778910811788,25.12,78953.81,1.76,0.49151,0.00027,23.81902]
[1778910820966,25.12,78953.87,1.76,0.49152,0.00027,23.81509]
[1778910828533,25.13,78953.48,1.76,0.49142,0.00027,23.81485]
[1778910836587,25.13,78953.48,1.76,0.49143,0.00027,23.81485]
[1778910842630,25.13,78953.58,1.76,0.49146,0.00027,23.81492]
[1778910848262,25.13,78953.81,1.76,0.49152,0.00027,23.81507]
[1778910853707,25.14,78955.56,1.76,0.49198,0.00027,23.81617]
[1778910859749,25.14,78955.42,1.76,0.49195,0.00027,23.81608]
[1778910864785,25.14,78954.85,1.76,0.4918,0.00027,23.81573]
[1778910871074,25.14,78954.7,1.76,0.49176,0.00027,23.81167]
[1778910879888,25.15,78954.59,1.76,0.49173,0.00027,23.81161]
[1778910889956,25.15,78954.52,1.76,0.49171,0.00027,23.81156]
[1778910900039,25.15,78954.5,1.76,0.49171,0.00027,23.81155]
[1778910911355,25.16,78954.54,1.76,0.49172,0.00027,23.81158]
[1778910913527,25.16,78954.54,1.76,0.49172,0.00027,23.81158]
[1778910920173,25.16,78951.13,1.76,0.49082,0.00027,23.80937]
[1778910925205,25.16,78951.72,1.76,0.49098,0.00027,23.80977]
[1778910931495,25.17,78953.67,1.76,0.4915,0.00027,23.80707]
[1778910940310,25.17,78953.61,1.76,0.49148,0.00027,23.80704]
[1778910945345,25.17,78953.83,1.76,0.49154,0.00027,23.80718]
[1778910950380,25.18,78953.55,1.76,0.49147,0.00027,23.807]
[1778910955416,25.18,78952.94,1.76,0.49131,0.00027,23.80661]
[1778910960450,25.18,78952.85,1.76,0.49129,0.00027,23.80656]
[1778910966493,25.18,78953.13,1.76,0.49136,0.00027,23.80674]
[1778910971776,25.19,78953.51,1.76,0.49147,0.00027,23.80699]
[1778910977571,25.19,78953.66,1.76,0.49151,0.00027,23.80708]
[1778910981464,25.19,78953.66,1.76,0.49151,0.00027,23.80708]
[1778910987474,25.19,78953.88,1.76,0.49157,0.00027,23.80723]
[1778910987668,25.19,78953.88,1.76,0.49157,0.00027,23.80723]
[1778910990932,25.2,78953.36,1.76,0.49143,0.00027,23.8069]
[1778910996705,25.2,78952.7,1.76,0.49126,0.00027,23.80251]
[1778911001986,25.2,78952.01,1.76,0.49108,0.00027,23.80206]
[1778911008787,25.21,78952.01,1.76,0.49108,0.00027,23.80206]
[1778911014373,25.21,78951.4,1.76,0.49092,0.00027,23.80166]
[1778911022126,25.21,78950.65,1.76,0.49072,0.00027,23.80117]
[1778911032196,25.22,78950.52,1.76,0.49069,0.00027,23.80109]
[1778911040009,25.22,78950.52,1.76,0.49069,0.00026,23.80109]
[1778911045287,25.22,78949.18,1.76,0.49034,0.00026,23.80018]
[1778911051084,25.22,78949.18,1.76,0.49034,0.00026,23.79622]
[1778911056101,25.23,78949.23,1.76,0.49035,0.00026,23.79625]
[1778911057582,25.23,78947.58,1.76,0.48991,0.00026,23.79511]
[1778911064175,25.23,78946.84,1.76,0.48972,0.00026,23.79459]
[1778911070729,25.23,78947.46,1.76,0.48989,0.00026,23.79503]
[1778911071958,25.23,78947.67,1.76,0.48994,0.00026,23.79518]
[1778911072236,25.23,78947.96,1.76,0.49002,0.00026,23.79539]
[1778911077331,25.23,78947.69,1.76,0.48995,0.00026,23.7952]
[1778911083314,25.23,78948.02,1.76,0.49004,0.00026,23.79543]
[1778911089581,25.23,78948.43,1.76,0.49015,0.00026,23.79571]
[1778911094621,25.24,78947.62,1.76,0.48993,0.00026,23.79515]
[1778911099254,25.24,78944.53,1.76,0.48911,0.00026,23.79294]
[1778911099837,25.24,78939.34,1.76,0.48774,0.00026,23.78899]
[1778911101303,25.24,78936.53,1.76,0.487,0.00026,23.78674]
[1778911101322,25.24,78936.53,1.76,0.487,0.00026,23.78674]
[1778911101445,25.24,78935.03,1.76,0.4866,0.00026,23.7855]
[1778911106048,25.24,78931.24,1.76,0.4856,0.00026,23.78228]
[1778911107012,25.24,78931.24,1.76,0.4856,0.00026,23.78228]
[1778911107882,25.24,78924.88,1.76,0.48392,0.00026,23.77653]
[1778911108006,25.24,78924.88,1.76,0.48392,0.00026,23.77653]
[1778911109083,25.24,78924.46,1.76,0.4838,0.00026,23.77614]
[1778911109496,25.24,78924.46,1.76,0.4838,0.00026,23.77614]
[1778911113006,25.25,78921.03,1.76,0.4829,0.00026,23.76888]
[1778911113018,25.25,78921.03,1.76,0.4829,0.00026,23.76888]
[1778911113879,25.25,78920.73,1.76,0.48282,0.00026,23.76859]
[1778911118887,25.25,78917.91,1.76,0.48207,0.00026,23.76579]
[1778911120589,25.25,78917.01,1.76,0.48184,0.00026,23.76488]
[1778911120862,25.25,78912.44,1.76,0.48063,0.00026,23.76011]
[1778911122626,25.25,78911.62,1.76,0.48041,0.00026,23.75924]
[1778911122636,25.25,78911.62,1.76,0.48041,0.00026,23.75924]
[1778911122798,25.26,78909.46,1.76,0.47984,0.00026,23.75689]
[1778911123256,25.26,78909.46,1.76,0.47984,0.00026,23.75689]
[1778911124872,25.26,78908.99,1.76,0.47972,0.00026,23.75638]
[1778911125991,25.26,78907.77,1.76,0.4794,0.00026,23.75503]
[1778911126011,25.26,78907.77,1.76,0.4794,0.00026,23.75503]
[1778911126076,25.26,78907.77,1.76,0.4794,0.00026,23.75503]
[1778911126117,25.26,78907.77,1.76,0.4794,0.00026,23.75503]
[1778911126201,25.26,78907.77,1.76,0.4794,0.00026,23.75503]
[1778911126233,25.26,78907.77,1.76,0.4794,0.00026,23.75503]
[1778911126275,25.26,78907.77,1.76,0.4794,0.00026,23.75503]
[1778911126295,25.26,78907.77,1.76,0.4794,0.00026,23.75503]
[1778911131650,25.27,78908.71,1.76,0.47966,0.00026,23.7561]
[1778911136690,25.27,78908.51,1.76,0.47961,0.00026,23.7559]
[1778911141721,25.28,78908.46,1.76,0.4796,0.00026,23.75587]
[1778911144741,25.28,78913.68,1.76,0.48099,0.00026,23.76151]
[1778911146656,25.28,78913.68,1.76,0.48099,0.00026,23.76151]
[1778911149774,25.28,78913.17,1.76,0.48085,0.00026,23.76098]
[1778911153343,25.29,78917.22,1.76,0.48193,0.00026,23.76519]
[1778911153585,25.29,78917.22,1.76,0.48193,0.00026,23.76519]
[1778911153880,25.29,78917.22,1.76,0.48193,0.00026,23.76519]
[1778911153805,25.29,78918.1,1.76,0.48216,0.00026,23.76608]
[1778911153940,25.29,78918.1,1.76,0.48216,0.00026,23.76608]
[1778911153997,25.29,78918.1,1.76,0.48216,0.00026,23.76608]
[1778911154116,25.29,78918.1,1.76,0.48216,0.00026,23.76608]
[1778911154812,25.29,78920.65,1.76,0.48284,0.00026,23.76862]
[1778911156592,25.29,78924.37,1.76,0.48382,0.00026,23.77219]
[1778911156995,25.29,78926.45,1.76,0.48437,0.00026,23.77412]
[1778911157867,25.29,78926.45,1.76,0.48437,0.00026,23.77412]
[1778911158908,25.29,78926.45,1.76,0.48437,0.00026,23.77413]
[1778911158922,25.29,78926.45,1.76,0.48437,0.00026,23.77413]
[1778911158909,25.29,78932.4,1.76,0.48595,0.00026,23.77941]
[1778911159848,25.29,78933.04,1.76,0.48612,0.00026,23.77996]
[1778911164982,25.3,78935.61,1.76,0.4868,0.00026,23.78211]
[1778911170111,25.3,78938.93,1.76,0.48768,0.00026,23.78479]
[1778911176200,25.31,78942.1,1.76,0.48852,0.00026,23.78328]
[1778911178184,25.31,78942.1,1.76,0.48852,0.00026,23.78328]
[1778911178861,25.31,78951.0,1.76,0.49087,0.00026,23.78959]
[1778911182960,25.31,78954.26,1.76,0.49173,0.00026,23.79169]
[1778911185606,25.31,78957.06,1.76,0.49247,0.00026,23.79341]
[1778911185882,25.31,78956.88,1.76,0.49242,0.00026,23.7933]
[1778911190892,25.31,78961.62,1.76,0.49368,0.00026,23.79603]
[1778911192784,25.31,78963.16,1.76,0.49408,0.00026,23.79686]
[1778911192795,25.31,78963.16,1.76,0.49408,0.00026,23.79686]
[1778911192960,25.31,78962.95,1.76,0.49403,0.00026,23.79675]
[1778911195892,25.31,78969.94,1.76,0.49587,0.00026,23.80025]
[1778911197018,25.31,78970.82,1.76,0.4961,0.00026,23.80066]
[1778911197045,25.31,78970.82,1.76,0.4961,0.00026,23.80066]
[1778911197615,25.31,78970.77,1.76,0.49609,0.00026,23.80064]
[1778911199635,25.31,78970.77,1.76,0.49609,0.00026,23.80063]
[1778911199641,25.31,78970.77,1.76,0.49609,0.00026,23.80063]
[1778911199836,25.3,78975.67,1.76,0.49739,0.00026,23.80274]
[1778911206411,25.3,78974.26,1.76,0.49701,0.00026,23.80216]
[1778911212212,25.29,78972.36,1.76,0.49651,0.00026,23.80134]
[1778911220273,25.29,78970.56,1.76,0.49603,0.00026,23.80053]
[1778911226552,25.29,78968.31,1.76,0.49543,0.00026,23.79948]
[1778911231974,25.28,78968.2,1.76,0.4954,0.00026,23.79942]
[1778911238395,25.28,78967.96,1.76,0.49533,0.00026,23.79533]
[1778911244440,25.27,78965.64,1.76,0.49472,0.00026,23.79418]
[1778911249480,25.27,78967.51,1.76,0.49521,0.00026,23.79511]
[1778911254510,25.27,78966.48,1.76,0.49494,0.00026,23.7946]
[1778911259546,25.26,78966.32,1.76,0.49489,0.00026,23.79452]
[1778911266833,25.26,78967.9,1.76,0.49531,0.00026,23.7953]
[1778911275657,25.25,78966.17,1.76,0.49485,0.00026,23.79444]
[1778911280692,25.25,78965.25,1.76,0.4946,0.00026,23.79397]
[1778911286919,25.25,78966.04,1.76,0.49481,0.00026,23.79437]
[1778911289103,25.25,78966.52,1.76,0.49494,0.00026,23.79461]
[1778911289113,25.25,78966.52,1.76,0.49494,0.00026,23.79461]
[1778911289985,25.25,78970.53,1.76,0.496,0.00026,23.79654]
[1778911290315,25.25,78970.53,1.76,0.496,0.00026,23.79654]
[1778911291806,25.25,78970.53,1.76,0.496,0.00026,23.79654]
[1778911292164,25.25,78971.06,1.76,0.49614,0.00026,23.79281]
[1778911292629,25.25,78971.06,1.76,0.49614,0.00026,23.79281]
[1778911295801,25.25,78966.25,1.76,0.49486,0.00026,23.79051]
[1778911300837,25.24,78964.45,1.76,0.49438,0.00026,23.78958]
[1778911306880,25.24,78964.57,1.76,0.49441,0.00027,23.78964]
[1778911313927,25.24,78964.54,1.76,0.4944,0.00027,23.78962]
[1778911315034,25.24,78964.54,1.76,0.4944,0.00027,23.78962]
[1778911315944,25.24,78961.21,1.76,0.49352,0.00027,23.78782]
[1778911320977,25.23,78962.66,1.76,0.4939,0.00027,23.78862]
[1778911322614,25.23,78967.16,1.76,0.4951,0.00027,23.79096]
[1778911323855,25.23,78968.44,1.76,0.49544,0.00027,23.79158]
[1778911323998,25.23,78973.63,1.76,0.49681,0.00027,23.79394]
[1778911325325,25.23,78974.12,1.76,0.49694,0.00027,23.79415]
[1778911326272,25.23,78974.12,1.76,0.49694,0.00027,23.79415]
[1778911327018,25.23,78974.12,1.76,0.49694,0.00027,23.79415]
[1778911330040,25.23,78980.31,1.76,0.49858,0.00027,23.79657]
[1778911335050,25.22,78983.11,1.76,0.49932,0.00027,23.79753]
[1778911340059,25.22,78983.11,1.76,0.49932,0.00027,23.79753]
[1778911342070,25.22,78988.16,1.76,0.50066,0.00027,23.79905]
[1778911347072,25.21,78989.49,1.76,0.50101,0.00027,23.79941]
[1778911352083,25.21,78991.86,1.76,0.50164,0.00027,23.79603]
[1778911357109,25.2,78991.86,1.76,0.50164,0.00027,23.79603]
[1778911361093,25.2,78985.74,1.76,0.50001,0.00027,23.79438]
[1778911366110,25.2,78986.42,1.76,0.50019,0.00027,23.79459]
[1778911371116,25.19,78986.42,1.76,0.50019,0.00027,23.79459]
[1778911376135,25.19,78985.33,1.76,0.4999,0.00027,23.79426]
[1778911380179,25.19,78979.79,1.76,0.49843,0.00027,23.79241]
[1778911384098,25.19,78970.62,1.76,0.49599,0.00027,23.78863]
[1778911385947,25.19,78965.86,1.76,0.49473,0.00027,23.78632]
[1778911385980,25.19,78965.86,1.76,0.49473,0.00027,23.78632]
[1778911389089,25.19,78963.86,1.76,0.4942,0.00027,23.78528]
[1778911389114,25.19,78961.3,1.76,0.49352,0.00027,23.78388]
[1778911390204,25.19,78961.3,1.76,0.49352,0.00027,23.78388]
[1778911390224,25.19,78961.3,1.76,0.49352,0.00027,23.78388]
[1778911390461,25.19,78955.46,1.76,0.49197,0.00027,23.78044]
[1778911391468,25.19,78949.01,1.76,0.49025,0.00027,23.77622]
[1778911394555,25.19,78946.72,1.76,0.48965,0.00027,23.77462]
[1778911394670,25.19,78946.89,1.76,0.48969,0.00027,23.77474]
[1778911400530,25.19,78947.47,1.76,0.48985,0.00027,23.77515]
[1778911403552,25.2,78952.53,1.76,0.49119,0.00027,23.77858]
[1778911408587,25.2,78953.24,1.76,0.49138,0.00027,23.77904]
[1778911413623,25.2,78953.35,1.76,0.49141,0.00027,23.77515]
[1778911418657,25.2,78954.16,1.76,0.49163,0.00027,23.77566]
[1778911420672,25.2,78960.08,1.76,0.4932,0.00027,23.77923]
[1778911425707,25.21,78963.39,1.76,0.49408,0.00027,23.78106]
[1778911427004,25.21,78963.39,1.76,0.49408,0.00027,23.78106]
[1778911427194,25.21,78965.85,1.76,0.49473,0.00027,23.78235]
[1778911432218,25.2,78969.05,1.76,0.49558,0.00027,23.78393]
[1778911433131,25.2,78969.05,1.76,0.49558,0.00027,23.78393]
[1778911433142,25.2,78969.05,1.76,0.49558,0.00027,23.78393]
[1778911433179,25.2,78968.6,1.76,0.49546,0.00027,23.78371]
[1778911438185,25.2,78967.92,1.76,0.49528,0.00027,23.78338]
[1778911443189,25.2,78968.0,1.76,0.4953,0.00027,23.78342]
[1778911448196,25.2,78971.69,1.76,0.49628,0.00027,23.78515]
[1778911453221,25.2,78970.76,1.76,0.49603,0.00027,23.78472]
[1778911458237,25.19,78968.3,1.76,0.49538,0.00027,23.78356]
[1778911463246,25.19,78967.44,1.76,0.49515,0.00027,23.78314]
[1778911468272,25.19,78966.28,1.76,0.49484,0.00027,23.78256]
[1778911473281,25.19,78966.31,1.76,0.49484,0.00027,23.7786]
[1778911478283,25.19,78965.24,1.76,0.49456,0.00027,23.77806]
[1778911483306,25.18,78963.66,1.76,0.49414,0.00027,23.77722]
[1778911488308,25.18,78961.53,1.76,0.49357,0.00027,23.77606]
[1778911493308,25.18,78960.38,1.76,0.49326,0.00027,23.77541]
[1778911498311,25.18,78959.38,1.76,0.493,0.00027,23.77484]
[1778911501244,25.18,78952.43,1.76,0.49115,0.00027,23.77056]
[1778911505272,25.18,78957.82,1.76,0.49258,0.00027,23.77392]
[1778911510287,25.18,78959.76,1.76,0.4931,0.00027,23.77506]
[1778911515289,25.17,78960.24,1.76,0.49322,0.00027,23.77533]
[1778911520293,25.17,78960.65,1.76,0.49333,0.00027,23.77556]
[1778911525297,25.17,78961.34,1.76,0.49351,0.00027,23.77595]
[1778911530316,25.17,78963.15,1.76,0.49399,0.00027,23.77694]
[1778911532326,25.17,78969.87,1.76,0.49578,0.00027,23.77636]
[1778911537353,25.17,78968.41,1.76,0.49539,0.00027,23.77566]
[1778911542361,25.16,78966.9,1.76,0.49499,0.00027,23.77492]
[1778911547370,25.16,78964.2,1.76,0.49427,0.00027,23.77353]
[1778911552394,25.16,78963.95,1.76,0.4942,0.00027,23.7734]
[1778911557412,25.16,78961.72,1.76,0.4936,0.00027,23.77218]
[1778911562458,25.16,78960.89,1.76,0.49338,0.00027,23.77172]
[1778911567284,25.15,78955.78,1.76,0.49202,0.00027,23.7687]
[1778911572315,25.15,78955.35,1.76,0.49191,0.00027,23.76843]
[1778911577332,25.15,78956.6,1.76,0.49224,0.00027,23.7692]
[1778911582336,25.15,78957.01,1.76,0.49235,0.00027,23.76945]
[1778911587359,25.15,78957.01,1.76,0.49235,0.00027,23.76945]
[1778911590964,25.15,78958.67,1.76,0.49279,0.00027,23.77044]
[1778911591336,25.15,78950.28,1.76,0.49055,0.00027,23.76116]
[1778911592921,25.15,78947.14,1.76,0.48972,0.00027,23.75898]
[1778911593362,25.15,78947.48,1.76,0.48981,0.00027,23.75922]
[1778911598376,25.15,78948.45,1.76,0.49007,0.00027,23.75991]
[1778911603376,25.15,78949.09,1.76,0.49024,0.00027,23.76035]
[1778911608382,25.16,78949.09,1.76,0.49024,0.00027,23.76035]
[1778911613415,25.16,78951.84,1.76,0.49097,0.00027,23.76221]
[1778911613703,25.16,78951.94,1.76,0.491,0.00027,23.76228]
[1778911613810,25.16,78951.94,1.76,0.491,0.00027,23.76228]
[1778911614030,25.16,78951.94,1.76,0.491,0.00027,23.76228]
[1778911615681,25.16,78951.94,1.76,0.491,0.00027,23.76228]
[1778911615688,25.16,78951.94,1.76,0.491,0.00027,23.76228]
[1778911616389,25.16,78951.47,1.76,0.49088,0.00027,23.76197]
[1778911617109,25.16,78951.47,1.76,0.49088,0.00027,23.76197]
[1778911617128,25.16,78951.47,1.76,0.49088,0.00027,23.76197]
[1778911617702,25.16,78951.69,1.76,0.49093,0.00027,23.76211]
[1778911617708,25.16,78951.69,1.76,0.49093,0.00027,23.76211]
[1778911617747,25.16,78951.69,1.76,0.49093,0.00027,23.76211]
[1778911618058,25.16,78951.69,1.76,0.49093,0.00027,23.76211]
[1778911619757,25.16,78951.73,1.76,0.49095,0.00027,23.76214]
[1778911620353,25.16,78951.73,1.76,0.49095,0.00027,23.76214]
[1778911625384,25.16,78952.5,1.76,0.49115,0.00027,23.76265]
[1778911630384,25.16,78952.5,1.76,0.49115,0.00027,23.76265]
[1778911635412,25.17,78953.7,1.76,0.49147,0.00027,23.76342]
[1778911640453,25.17,78953.7,1.76,0.49147,0.00027,23.76343]
[1778911645455,25.17,78954.91,1.76,0.4918,0.00027,23.76419]
[1778911650460,25.17,78955.28,1.76,0.4919,0.00027,23.76442]
[1778911655489,25.17,78955.28,1.76,0.49189,0.00027,23.76045]
[1778911660498,25.17,78954.73,1.76,0.49175,0.00027,23.76011]
[1778911665511,25.17,78952.56,1.76,0.49117,0.00027,23.75872]
[1778911670562,25.17,78950.97,1.76,0.49075,0.00027,23.75767]
[1778911675592,25.18,78952.46,1.76,0.49115,0.00027,23.75866]
[1778911680607,25.18,78952.42,1.76,0.49114,0.00027,23.75863]
[1778911685607,25.18,78952.4,1.76,0.49113,0.00027,23.75862]
[1778911690644,25.18,78952.5,1.76,0.49116,0.00027,23.75869]
[1778911695668,25.18,78952.98,1.76,0.49129,0.00027,23.759]
[1778911700713,25.18,78952.49,1.76,0.49116,0.00027,23.75868]
[1778911705747,25.18,78952.85,1.76,0.49125,0.00027,23.75891]
[1778911710776,25.18,78952.85,1.76,0.49125,0.00027,23.75891]
[1778911715815,25.18,78953.0,1.76,0.49129,0.00027,23.75504]
[1778911720834,25.18,78953.0,1.76,0.49129,0.00027,23.75504]
[1778911725841,25.18,78953.04,1.76,0.4913,0.00027,23.75506]
[1778911730865,25.18,78953.08,1.76,0.49131,0.00027,23.75509]
[1778911735870,25.18,78953.08,1.76,0.49131,0.00027,23.75509]
[1778911740874,25.18,78952.83,1.76,0.49125,0.00027,23.75493]
[1778911745882,25.18,78953.1,1.76,0.49132,0.00027,23.7551]
[1778911747441,25.18,78945.29,1.76,0.48924,0.00027,23.74974]
[1778911748685,25.18,78945.49,1.76,0.48929,0.00027,23.74989]
[1778911748714,25.18,78945.49,1.76,0.48929,0.00027,23.74989]
[1778911749473,25.18,78945.49,1.76,0.48929,0.00027,23.74989]
[1778911749526,25.18,78945.7,1.76,0.48935,0.00027,23.75004]
[1778911750437,25.18,78940.7,1.76,0.48802,0.00027,23.74629]
[1778911751267,25.18,78940.7,1.76,0.48802,0.00027,23.74629]
[1778911751285,25.18,78940.7,1.76,0.48802,0.00027,23.74629]
[1778911751295,25.18,78940.7,1.76,0.48802,0.00027,23.74629]
[1778911751525,25.18,78940.7,1.76,0.48802,0.00027,23.74629]
[1778911751539,25.18,78940.7,1.76,0.48802,0.00027,23.74629]
[1778911751470,25.18,78940.15,1.76,0.48788,0.00027,23.74586]
[1778911751570,25.18,78940.15,1.76,0.48788,0.00027,23.74586]
[1778911751996,25.18,78940.48,1.76,0.48796,0.00027,23.74612]
[1778911753003,25.18,78934.17,1.76,0.48629,0.00027,23.741]
[1778911754592,25.18,78930.24,1.76,0.48524,0.00027,23.73759]
[1778911755021,25.19,78929.19,1.76,0.48496,0.00027,23.73666]
[1778911756962,25.19,78930.05,1.76,0.48519,0.00027,23.73743]
[1778911757055,25.19,78929.16,1.76,0.48496,0.00027,23.73664]
[1778911762106,25.19,78929.92,1.76,0.48516,0.00027,23.73732]
[1778911767759,25.2,78929.65,1.76,0.48509,0.00027,23.73709]
[1778911768242,25.2,78928.67,1.76,0.48484,0.00027,23.73622]
[1778911774023,25.2,78926.38,1.76,0.48423,0.00027,23.73016]
[1778911778702,25.21,78921.91,1.76,0.48305,0.00027,23.72593]
[1778911779185,25.21,78920.55,1.76,0.48269,0.00027,23.7246]
[1778911784470,25.21,78918.9,1.76,0.48225,0.00027,23.72296]
[1778911784543,25.22,78916.79,1.76,0.4817,0.00027,23.72083]
[1778911785492,25.22,78909.88,1.76,0.47986,0.00027,23.7135]
[1778911787526,25.22,78904.85,1.76,0.47853,0.00027,23.70785]
[1778911792548,25.23,78903.65,1.76,0.47822,0.00027,23.70649]
[1778911792683,25.23,78903.65,1.76,0.47822,0.00027,23.70649]
[1778911792695,25.23,78903.65,1.76,0.47822,0.00027,23.70649]
[1778911792724,25.23,78903.65,1.76,0.47822,0.00027,23.70649]
[1778911794291,25.23,78903.65,1.76,0.47822,0.00027,23.7065]
[1778911796260,25.23,78903.32,1.76,0.47814,0.00027,23.70612]
[1778911796304,25.23,78903.45,1.76,0.47817,0.00027,23.70628]
[1778911798268,25.24,78906.05,1.76,0.47887,0.00027,23.70928]
[1778911798277,25.24,78906.05,1.76,0.47887,0.00027,23.70928]
[1778911798369,25.24,78907.6,1.76,0.47928,0.00027,23.71103]
[1778911810402,25.25,78906.81,1.76,0.47909,0.00027,23.7102]
[1778911816444,25.26,78906.78,1.76,0.47909,0.00026,23.7102]
[1778911819861,25.27,78906.86,1.76,0.47912,0.00026,23.7103]
[1778911820598,25.27,78906.77,1.76,0.47909,0.00026,23.71021]
[1778911825598,25.28,78904.04,1.76,0.47838,0.00026,23.70712]
[1778911830627,25.28,78903.6,1.76,0.47827,0.00026,23.70664]
[1778911835647,25.29,78902.1,1.76,0.47788,0.00026,23.70094]
[1778911836131,25.29,78902.1,1.76,0.47788,0.00026,23.70094]
[1778911838718,25.29,78902.1,1.76,0.47788,0.00026,23.70094]
[1778911843940,25.3,78897.91,1.76,0.47678,0.00026,23.69598]
[1778911846183,25.31,78895.5,1.76,0.47615,0.00026,23.69303]
[1778911846188,25.31,78895.5,1.76,0.47615,0.00026,23.69303]
[1778911846656,25.31,78895.28,1.76,0.4761,0.00026,23.69277]
[1778911848238,25.31,78895.15,1.76,0.47606,0.00026,23.69261]
[1778911848250,25.31,78895.15,1.76,0.47606,0.00026,23.69261]
[1778911849848,25.31,78894.82,1.76,0.47598,0.00026,23.69222]
[1778911850294,25.31,78894.82,1.76,0.47598,0.00026,23.69222]
[1778911850306,25.31,78894.82,1.76,0.47598,0.00026,23.69222]
[1778911850336,25.31,78894.82,1.76,0.47598,0.00026,23.69222]
[1778911850622,25.32,78894.99,1.76,0.47603,0.00026,23.69244]
[1778911857677,25.32,78895.74,1.76,0.47623,0.00026,23.6934]
[1778911862281,25.33,78894.68,1.76,0.47597,0.00026,23.69213]
[1778911862399,25.33,78894.68,1.76,0.47597,0.00026,23.69213]
[1778911863328,25.33,78894.68,1.76,0.47597,0.00026,23.69213]
[1778911863596,25.34,78900.21,1.76,0.47743,0.00026,23.69889]
[1778911864421,25.34,78900.21,1.76,0.47743,0.00026,23.69889]
[1778911864666,25.34,78900.21,1.76,0.47743,0.00026,23.69889]
[1778911864670,25.34,78906.3,1.76,0.47904,0.00026,23.70595]
[1778911864734,25.34,78906.3,1.76,0.47904,0.00026,23.70595]
[1778911870864,25.34,78907.27,1.76,0.47931,0.00026,23.70705]
[1778911880966,25.35,78907.76,1.76,0.47944,0.00026,23.70763]
[1778911883106,25.36,78908.91,1.76,0.47976,0.00026,23.70892]
[1778911883774,25.36,78910.33,1.76,0.48013,0.00026,23.71047]
[1778911886261,25.36,78911.86,1.76,0.48054,0.00026,23.71212]
[1778911891973,25.37,78909.72,1.76,0.47998,0.00026,23.70586]
[1778911895975,25.37,78909.91,1.76,0.48003,0.00026,23.70607]
[1778911901279,25.38,78908.4,1.76,0.47964,0.00026,23.70445]
[1778911911349,25.39,78907.36,1.76,0.47938,0.00026,23.70334]
[1778911921419,25.4,78906.61,1.76,0.47919,0.00026,23.70254]
[1778911927228,25.41,78906.25,1.76,0.47911,0.00026,23.70216]
[1778911941559,25.43,78905.64,1.76,0.47896,0.00026,23.70153]
[1778911948375,25.43,78905.53,1.76,0.47894,0.00026,23.70143]
[1778911957654,25.44,78905.54,1.76,0.47895,0.00026,23.69748]
[1778911963483,25.45,78906.07,1.76,0.4791,0.00026,23.69812]
[1778911971769,25.46,78905.36,1.76,0.47892,0.00026,23.69735]
[1778911977910,25.47,78905.17,1.76,0.47888,0.00026,23.69716]
[1778911984631,25.47,78905.17,1.76,0.47889,0.00026,23.69718]
[1778911991121,25.48,78900.65,1.76,0.4777,0.00026,23.69199]
[1778911993693,25.49,78895.2,1.76,0.47628,0.00026,23.68548]
[1778911998729,25.49,78894.67,1.76,0.47615,0.00026,23.68484]
[1778912001673,25.49,78894.67,1.76,0.47615,0.00026,23.68484]
[1778912006761,25.49,78893.25,1.76,0.47578,0.00026,23.6831]
[1778912011820,25.5,78892.38,1.76,0.47555,0.00026,23.67805]
[1778912017861,25.5,78892.03,1.76,0.47547,0.00026,23.67762]
[1778912024911,25.51,78892.54,1.76,0.4756,0.00026,23.67828]
[1778912029980,25.51,78890.96,1.76,0.47519,0.00026,23.6763]
[1778912031502,25.51,78882.61,1.76,0.473,0.00026,23.66533]
[1778912032452,25.51,78882.61,1.76,0.473,0.00026,23.66533]
[1778912032756,25.51,78881.99,1.76,0.47284,0.00026,23.66451]
[1778912033555,25.51,78881.99,1.76,0.47284,0.00026,23.66451]
[1778912033822,25.51,78881.99,1.76,0.47284,0.00026,23.66451]
[1778912033836,25.51,78881.99,1.76,0.47284,0.00026,23.66451]
[1778912033848,25.52,78877.88,1.76,0.47177,0.00026,23.65883]
[1778912033902,25.52,78877.88,1.76,0.47177,0.00026,23.65883]
[1778912034791,25.52,78868.58,1.76,0.46933,0.00026,23.64534]
[1778912035586,25.52,78868.58,1.76,0.46933,0.00026,23.64534]
[1778912035597,25.52,78868.58,1.76,0.46933,0.00026,23.64534]
[1778912035610,25.52,78868.58,1.76,0.46933,0.00026,23.64534]
[1778912035688,25.52,78868.58,1.76,0.46933,0.00026,23.64534]
[1778912035713,25.52,78868.58,1.76,0.46933,0.00026,23.64534]
[1778912035723,25.52,78866.49,1.76,0.46879,0.00026,23.64219]
[1778912037654,25.52,78866.49,1.76,0.46879,0.00026,23.64219]
[1778912037753,25.52,78867.92,1.76,0.46916,0.00026,23.64437]
[1778912040781,25.52,78861.92,1.76,0.4676,0.00026,23.63518]
[1778912041320,25.52,78861.92,1.76,0.4676,0.00026,23.63518]
[1778912041436,25.52,78861.92,1.76,0.4676,0.00026,23.63518]
[1778912041568,25.52,78859.8,1.76,0.46704,0.00026,23.63184]
[1778912042262,25.53,78865.08,1.76,0.46843,0.00026,23.64012]
[1778912043842,25.53,78865.08,1.76,0.46843,0.00026,23.64012]
[1778912043845,25.54,78869.5,1.76,0.46961,0.00026,23.64687]
[1778912043859,25.54,78869.5,1.76,0.46961,0.00026,23.64687]
[1778912044703,25.54,78869.5,1.76,0.46961,0.00026,23.64687]
[1778912044761,25.55,78867.34,1.76,0.46905,0.00026,23.64369]
[1778912045672,25.55,78867.34,1.76,0.46905,0.00026,23.64369]
[1778912045739,25.55,78864.43,1.76,0.46829,0.00026,23.63926]
[1778912050753,25.56,78868.9,1.76,0.46948,0.00026,23.64613]
[1778912055774,25.57,78869.6,1.76,0.46967,0.00026,23.64719]
[1778912060809,25.57,78872.2,1.76,0.47036,0.00026,23.65103]
[1778912065844,25.57,78872.83,1.76,0.47052,0.00026,23.65196]
[1778912070847,25.58,78869.66,1.76,0.4697,0.00026,23.64734]
[1778912075861,25.58,78870.86,1.76,0.47001,0.00026,23.64514]
[1778912080879,25.58,78875.6,1.76,0.47125,0.00026,23.652]
[1778912085906,25.58,78875.24,1.76,0.47117,0.00026,23.65151]
[1778912090930,25.58,78875.26,1.76,0.47117,0.00026,23.65155]
[1778912095981,25.59,78872.92,1.76,0.47057,0.00026,23.64821]
[1778912101003,25.59,78870.46,1.76,0.46993,0.00026,23.64463]
[1778912106060,25.59,78868.87,1.76,0.46951,0.00026,23.64229]
[1778912111068,25.59,78869.02,1.76,0.46956,0.00026,23.64253]
[1778912116109,25.6,78867.16,1.76,0.46907,0.00026,23.63976]
[1778912121148,25.6,78867.65,1.76,0.4692,0.00026,23.6405]
[1778912126193,25.6,78869.84,1.76,0.46978,0.00026,23.64377]
[1778912131213,25.6,78869.58,1.76,0.46971,0.00026,23.6434]
[1778912136245,25.6,78869.52,1.76,0.46969,0.00026,23.63933]
[1778912141247,25.6,78869.72,1.76,0.46974,0.00026,23.63963]
[1778912144904,25.6,78861.68,1.76,0.46764,0.00026,23.62742]
[1778912149919,25.6,78859.56,1.76,0.46709,0.00026,23.62408]
[1778912154920,25.6,78860.93,1.76,0.46744,0.00026,23.62623]
[1778912159945,25.6,78857.33,1.76,0.46651,0.00026,23.62053]
[1778912164953,25.6,78857.01,1.76,0.46642,0.00026,23.62002]
[1778912169987,25.6,78857.49,1.76,0.46655,0.00026,23.6208]
[1778912175033,25.61,78856.99,1.76,0.46642,0.00026,23.62001]
[1778912180088,25.62,78854.13,1.76,0.46569,0.00026,23.61547]
[1778912185127,25.63,78853.14,1.76,0.46545,0.00026,23.61392]
[1778912190158,25.63,78851.89,1.76,0.46513,0.00026,23.61191]
[1778912195169,25.64,78850.21,1.76,0.4647,0.00026,23.60518]
[1778912200197,25.64,78852.95,1.76,0.46542,0.00026,23.60977]
[1778912205222,25.65,78854.46,1.76,0.46582,0.00026,23.61226]
[1778912205471,25.65,78854.46,1.76,0.46582,0.00026,23.61226]
[1778912205593,25.65,78854.65,1.76,0.46587,0.00026,23.61257]
[1778912206315,25.65,78854.65,1.76,0.46587,0.00026,23.61257]
[1778912206365,25.65,78854.65,1.76,0.46587,0.00026,23.61257]
[1778912206465,25.65,78861.07,1.76,0.46755,0.00026,23.62281]
[1778912209487,25.65,78861.85,1.76,0.46775,0.00026,23.62402]
[1778912209552,25.65,78861.65,1.76,0.4677,0.00026,23.62371]
[1778912215316,25.65,78853.31,1.76,0.46552,0.00026,23.61038]
[1778912217365,25.65,78851.45,1.76,0.46504,0.00026,23.60733]
[1778912223542,25.66,78851.45,1.76,0.46506,0.00026,23.60744]
[1778912229415,25.67,78847.32,1.76,0.464,0.00026,23.6006]
[1778912234453,25.68,78846.68,1.76,0.46385,0.00026,23.59957]
[1778912239488,25.68,78844.96,1.76,0.46341,0.00026,23.59668]
[1778912245530,25.69,78843.7,1.76,0.46309,0.00026,23.59458]
[1778912252572,25.69,78843.7,1.76,0.46309,0.00026,23.59458]
[1778912253130,25.7,78843.36,1.76,0.46302,0.00026,23.59009]
[1778912258134,25.71,78842.35,1.76,0.46276,0.00026,23.58838]
[1778912263191,25.71,78841.74,1.76,0.46261,0.00026,23.58739]
[1778912268209,25.72,78846.01,1.76,0.46373,0.00026,23.59478]
[1778912273240,25.72,78848.61,1.76,0.46441,0.00026,23.59918]
[1778912278275,25.72,78850.9,1.76,0.465,0.00026,23.60301]
[1778912283334,25.72,78852.91,1.76,0.46553,0.00026,23.60633]
[1778912288342,25.72,78853.82,1.76,0.46576,0.00026,23.60782]
[1778912293372,25.72,78855.06,1.76,0.46609,0.00026,23.60983]
[1778912298372,25.72,78855.38,1.76,0.46617,0.00026,23.61035]
[1778912303396,25.72,78856.56,1.76,0.46648,0.00026,23.61225]
[1778912308438,25.72,78852.88,1.76,0.46552,0.00026,23.6063]
[1778912313441,25.73,78850.58,1.76,0.46493,0.00026,23.59857]
[1778912317403,25.73,78849.63,1.76,0.46469,0.00026,23.59704]
[1778912317405,25.73,78849.63,1.76,0.46469,0.00026,23.59704]
[1778912320055,25.74,78849.63,1.76,0.4647,0.00026,23.59708]
[1778912325773,25.74,78847.99,1.76,0.46428,0.00026,23.59438]
[1778912332140,25.75,78845.78,1.76,0.46373,0.00026,23.59074]
[1778912341205,25.77,78845.14,1.76,0.46358,0.00026,23.58976]
[1778912342559,25.77,78843.78,1.76,0.46323,0.00026,23.58744]
[1778912342610,25.77,78843.78,1.76,0.46323,0.00026,23.58744]
[1778912344153,25.77,78842.33,1.76,0.46286,0.00026,23.58495]
[1778912344226,25.77,78840.62,1.76,0.46241,0.00026,23.58198]
[1778912349227,25.78,78840.68,1.76,0.46244,0.00026,23.58215]
[1778912354243,25.78,78839.95,1.76,0.46226,0.00026,23.58094]
[1778912358220,25.79,78834.27,1.76,0.4608,0.00026,23.57085]
[1778912360527,25.79,78832.87,1.76,0.46044,0.00026,23.56829]
[1778912362632,25.79,78832.13,1.76,0.46024,0.00026,23.56693]
[1778912362668,25.79,78832.13,1.76,0.46024,0.00026,23.56693]
[1778912363161,25.79,78832.13,1.76,0.46024,0.00026,23.56693]
[1778912365631,25.79,78832.7,1.76,0.4604,0.00026,23.56801]
[1778912365659,25.79,78832.7,1.76,0.4604,0.00026,23.56801]
[1778912366780,25.79,78833.32,1.76,0.46056,0.00026,23.56915]
[1778912367246,25.79,78833.32,1.76,0.46056,0.00026,23.56915]
[1778912367250,25.79,78833.32,1.76,0.46056,0.00026,23.56915]
[1778912367206,25.79,78833.4,1.76,0.46058,0.00026,23.56932]
[1778912368217,25.8,78835.18,1.76,0.46105,0.00026,23.57256]
[1778912369279,25.8,78835.18,1.76,0.46105,0.00026,23.57256]
[1778912369772,25.8,78838.71,1.76,0.46197,0.00026,23.57888]
[1778912376786,25.8,78838.57,1.76,0.46193,0.00026,23.57471]
[1778912377447,25.81,78838.63,1.76,0.46196,0.00026,23.57484]
[1778912377463,25.81,78838.63,1.76,0.46196,0.00026,23.57484]
[1778912377601,25.81,78838.63,1.76,0.46196,0.00026,23.57484]
[1778912378179,25.81,78838.63,1.76,0.46196,0.00026,23.57487]
[1778912380385,25.81,78838.81,1.76,0.46201,0.00026,23.57522]
[1778912380429,25.81,78838.81,1.76,0.46201,0.00026,23.57522]
[1778912383297,25.81,78838.81,1.76,0.46201,0.00026,23.57522]
[1778912384292,25.82,78839.46,1.76,0.46219,0.00026,23.57641]
[1778912389292,25.82,78839.55,1.76,0.46222,0.00026,23.57662]
[1778912390529,25.82,78839.85,1.76,0.4623,0.00026,23.57717]
[1778912391283,25.83,78839.85,1.76,0.4623,0.00026,23.57718]
[1778912392891,25.83,78839.85,1.76,0.46231,0.00026,23.57719]
[1778912392904,25.83,78839.85,1.76,0.46231,0.00026,23.57719]
[1778912393111,25.83,78839.85,1.76,0.46231,0.00026,23.57719]
[1778912393205,25.83,78839.85,1.76,0.46231,0.00026,23.5772]
[1778912395941,25.83,78844.42,1.76,0.46349,0.00026,23.58512]
[1778912395959,25.83,78844.42,1.76,0.46349,0.00026,23.58512]
[1778912396288,25.83,78844.42,1.76,0.46349,0.00026,23.58512]
[1778912396029,25.83,78842.04,1.76,0.46288,0.00026,23.58104]
[1778912397659,25.83,78842.04,1.76,0.46288,0.00026,23.58105]
[1778912399101,25.83,78841.7,1.76,0.4628,0.00026,23.58047]
[1778912400718,25.84,78841.7,1.76,0.4628,0.00026,23.58049]
[1778912400723,25.84,78841.7,1.76,0.4628,0.00026,23.58049]
[1778912400733,25.84,78841.7,1.76,0.4628,0.00026,23.58049]
[1778912400932,25.83,78843.16,1.76,0.46317,0.00026,23.583]
[1778912403644,25.83,78835.43,1.76,0.46117,0.00026,23.56939]
[1778912404827,25.83,78835.43,1.76,0.46117,0.00026,23.56939]
[1778912405232,25.83,78831.94,1.76,0.46027,0.00026,23.56305]
[1778912407960,25.83,78831.7,1.76,0.4602,0.00026,23.56261]
[1778912408297,25.83,78831.75,1.76,0.46022,0.00026,23.5627]
[1778912413321,25.83,78830.51,1.76,0.4599,0.00026,23.56042]
[1778912418322,25.84,78832.96,1.76,0.46054,0.00026,23.56497]
[1778912423328,25.84,78834.32,1.76,0.46091,0.00026,23.56752]
[1778912428339,25.85,78835.52,1.76,0.46123,0.00026,23.56976]
[1778912433366,25.86,78836.02,1.76,0.46137,0.00026,23.56674]
[1778912438380,25.87,78836.72,1.76,0.46156,0.00026,23.56806]
[1778912443382,25.87,78837.16,1.76,0.46169,0.00026,23.56892]
[1778912448402,25.88,78836.1,1.76,0.46143,0.00026,23.5671]
[1778912453406,25.89,78832.97,1.76,0.46062,0.00026,23.56151]
[1778912458423,25.88,78829.9,1.76,0.45983,0.00026,23.55588]
[1778912459312,25.88,78829.9,1.76,0.45983,0.00026,23.55588]
[1778912459356,25.88,78829.9,1.76,0.45983,0.00026,23.55588]
[1778912459410,25.88,78827.93,1.76,0.45932,0.00026,23.55223]
[1778912461407,25.88,78826.78,1.76,0.45902,0.00026,23.55006]
[1778912462305,25.88,78826.78,1.76,0.45902,0.00026,23.55005]
[1778912463465,25.88,78826.78,1.76,0.45902,0.00026,23.55003]
[1778912463707,25.88,78826.78,1.76,0.45901,0.00026,23.55002]
[1778912469116,25.87,78823.25,1.76,0.45809,0.00026,23.54327]
[1778912474369,25.87,78821.21,1.76,0.45755,0.00026,23.53928]
[1778912475222,25.87,78810.92,1.76,0.45489,0.00026,23.51883]
[1778912475770,25.87,78810.92,1.76,0.45489,0.00026,23.51883]
[1778912475825,25.87,78810.92,1.76,0.45489,0.00026,23.51883]
[1778912476101,25.87,78810.92,1.76,0.45489,0.00026,23.51883]
[1778912476331,25.87,78810.92,1.76,0.45489,0.00026,23.51883]
[1778912476435,25.87,78774.98,1.76,0.44562,0.00026,23.43934]
[1778912476492,25.87,78774.98,1.76,0.44562,0.00026,23.43934]
[1778912476771,25.87,78774.98,1.76,0.44562,0.00026,23.43934]
[1778912476828,25.87,78774.98,1.76,0.44562,0.00026,23.43934]
[1778912477042,25.87,78774.98,1.76,0.44562,0.00026,23.43934]
[1778912477310,25.87,78774.98,1.76,0.44562,0.00026,23.43934]
[1778912477438,25.86,78761.96,1.76,0.44226,0.00026,23.40742]
[1778912477454,25.86,78761.96,1.76,0.44226,0.00026,23.40742]
[1778912477615,25.86,78761.96,1.76,0.44226,0.00026,23.40742]
[1778912477649,25.86,78761.96,1.76,0.44226,0.00026,23.40742]
[1778912477797,25.86,78761.96,1.76,0.44226,0.00026,23.40742]
[1778912477851,25.86,78761.96,1.76,0.44226,0.00026,23.40742]
[1778912477934,25.86,78761.96,1.76,0.44226,0.00026,23.40742]
[1778912478056,25.86,78761.96,1.76,0.44226,0.00026,23.40742]
[1778912478088,25.86,78761.96,1.76,0.44226,0.00026,23.40742]
[1778912478259,25.86,78761.96,1.76,0.44226,0.00026,23.40742]
[1778912478296,25.86,78761.96,1.76,0.44226,0.00026,23.40742]
[1778912478350,25.86,78761.96,1.76,0.44226,0.00026,23.40742]
[1778912478397,25.87,78759.75,1.76,0.44169,0.00026,23.40185]
[1778912478471,25.87,78759.75,1.76,0.44169,0.00026,23.40185]
[1778912478509,25.87,78759.75,1.76,0.44169,0.00026,23.40185]
[1778912478706,25.87,78759.75,1.76,0.44169,0.00026,23.40185]
[1778912478757,25.87,78759.75,1.76,0.44169,0.00026,23.40185]
[1778912478817,25.87,78759.75,1.76,0.44169,0.00026,23.40185]
[1778912478873,25.87,78759.75,1.76,0.44169,0.00026,23.40185]
[1778912479193,25.87,78759.75,1.76,0.4417,0.00026,23.40187]
[1778912479471,25.87,78759.75,1.76,0.4417,0.00026,23.40187]
[1778912480201,25.87,78757.63,1.76,0.44115,0.00026,23.3965]
[1778912482428,25.87,78759.31,1.76,0.44159,0.00026,23.4008]
[1778912482458,25.87,78756.45,1.76,0.44085,0.00026,23.39353]
[1778912483288,25.87,78756.45,1.76,0.44085,0.00026,23.39353]
[1778912483293,25.87,78756.45,1.76,0.44085,0.00026,23.39353]
[1778912483296,25.87,78751.15,1.76,0.43949,0.00026,23.37981]
[1778912484222,25.87,78751.15,1.76,0.43949,0.00026,23.37981]
[1778912484230,25.87,78751.15,1.76,0.43949,0.00026,23.37981]
[1778912484380,25.87,78751.15,1.76,0.43949,0.00026,23.37981]
[1778912484426,25.87,78747.95,1.76,0.43867,0.00026,23.3714]
[1778912486174,25.87,78750.71,1.76,0.43939,0.00026,23.3787]
[1778912486372,25.87,78753.14,1.76,0.44001,0.00026,23.38507]
[1778912487065,25.87,78753.14,1.76,0.44001,0.00026,23.38507]
[1778912487073,25.87,78753.14,1.76,0.44001,0.00026,23.38507]
[1778912487394,25.87,78754.31,1.76,0.44032,0.00026,23.38812]
[1778912492406,25.88,78752.12,1.76,0.43975,0.00026,23.37849]
[1778912496470,25.88,78746.33,1.76,0.43827,0.00026,23.36334]
[1778912497133,25.88,78746.33,1.76,0.43827,0.00026,23.36334]
[1778912497460,25.88,78744.63,1.76,0.43784,0.00026,23.35882]
[1778912498465,25.88,78744.63,1.76,0.43784,0.00026,23.35882]
[1778912499438,25.88,78744.66,1.76,0.43785,0.00026,23.35895]
[1778912502598,25.89,78743.64,1.76,0.4376,0.00026,23.3563]
[1778912502619,25.89,78743.64,1.76,0.4376,0.00026,23.3563]
[1778912502619,25.89,78743.64,1.76,0.4376,0.00026,23.3563]
[1778912502835,25.89,78743.64,1.76,0.4376,0.00026,23.3563]
[1778912503382,25.89,78742.95,1.76,0.43743,0.00026,23.35447]
[1778912504492,25.89,78746.05,1.76,0.43823,0.00026,23.3628]
[1778912505378,25.89,78746.05,1.76,0.43823,0.00026,23.36284]
[1778912509637,25.9,78751.17,1.76,0.43956,0.00026,23.37645]
[1778912509656,25.9,78751.17,1.76,0.43956,0.00026,23.37645]
[1778912510220,25.9,78751.17,1.76,0.43956,0.00026,23.37645]
[1778912510225,25.9,78751.17,1.76,0.43956,0.00026,23.37645]
[1778912510245,25.9,78751.17,1.76,0.43956,0.00026,23.37645]
[1778912510389,25.9,78751.17,1.76,0.43956,0.00026,23.37645]
[1778912510413,25.9,78751.86,1.76,0.43974,0.00026,23.37828]
[1778912510820,25.9,78751.86,1.76,0.43974,0.00026,23.37828]
[1778912511441,25.9,78754.12,1.76,0.44032,0.00026,23.38417]
[1778912516456,25.9,78758.98,1.76,0.44158,0.00026,23.39671]
[1778912521375,25.91,78760.38,1.76,0.44195,0.00026,23.40033]
[1778912521433,25.91,78760.38,1.76,0.44195,0.00026,23.40033]
[1778912522082,25.91,78760.54,1.76,0.44199,0.00026,23.40075]
[1778912522094,25.91,78760.54,1.76,0.44199,0.00026,23.40075]
[1778912522497,25.91,78761.45,1.76,0.44223,0.00026,23.40306]
[1778912527256,25.91,78763.47,1.76,0.44275,0.00026,23.40817]
[1778912527353,25.91,78761.32,1.76,0.4422,0.00026,23.40281]
[1778912531374,25.91,78758.21,1.76,0.44141,0.00026,23.39501]
[1778912531455,25.91,78758.21,1.76,0.44141,0.00026,23.39501]
[1778912531407,25.92,78758.73,1.76,0.44155,0.00026,23.39635]
[1778912531626,25.92,78765.42,1.76,0.44327,0.00026,23.4131]
[1778912533425,25.92,78765.42,1.76,0.44327,0.00026,23.4131]
[1778912534512,25.92,78757.53,1.76,0.44125,0.00026,23.39336]
[1778912536828,25.92,78757.86,1.76,0.44134,0.00026,23.39424]
[1778912536870,25.92,78758.11,1.76,0.4414,0.00026,23.39489]
[1778912538790,25.92,78751.95,1.76,0.43982,0.00026,23.37909]
[1778912539595,25.92,78751.95,1.76,0.43982,0.00026,23.37909]
[1778912540422,25.92,78750.1,1.76,0.43935,0.00026,23.37429]
[1778912542293,25.92,78749.48,1.76,0.4392,0.00026,23.37269]
[1778912542336,25.92,78749.48,1.76,0.4392,0.00026,23.37269]
[1778912542376,25.92,78749.48,1.76,0.4392,0.00026,23.37269]
[1778912542384,25.92,78749.48,1.76,0.4392,0.00026,23.37269]
[1778912542466,25.93,78752.69,1.76,0.44002,0.00026,23.38109]
[1778912544513,25.93,78763.95,1.76,0.44292,0.00026,23.40972]
[1778912549524,25.93,78765.81,1.76,0.44341,0.00026,23.4144]
[1778912549891,25.93,78765.81,1.76,0.44341,0.00026,23.41442]
[1778912550481,25.93,78761.86,1.76,0.4424,0.00026,23.40463]
[1778912551469,25.93,78756.14,1.76,0.44092,0.00026,23.38614]
[1778912556481,25.94,78758.98,1.76,0.44166,0.00026,23.39345]
[1778912561500,25.94,78763.08,1.76,0.44272,0.00026,23.40383]
[1778912564349,25.94,78762.4,1.76,0.44255,0.00026,23.40219]
[1778912564544,25.94,78764.82,1.76,0.44317,0.00026,23.40821]
[1778912569558,25.95,78765.19,1.76,0.44328,0.00026,23.40921]
[1778912571790,25.95,78765.07,1.76,0.44325,0.00026,23.40895]
[1778912571819,25.95,78765.07,1.76,0.44325,0.00026,23.40895]
[1778912574985,25.95,78764.83,1.76,0.4432,0.00026,23.4084]
[1778912575528,25.95,78764.49,1.76,0.44311,0.00026,23.40758]
[1778912575880,25.95,78764.49,1.76,0.44311,0.00026,23.40758]
[1778912575929,25.95,78764.49,1.76,0.44311,0.00026,23.40758]
[1778912576000,25.95,78765.56,1.76,0.44339,0.00026,23.41024]
[1778912577890,25.96,78773.29,1.76,0.44537,0.00026,23.42901]
[1778912581922,25.96,78767.57,1.76,0.44391,0.00026,23.41523]
[1778912586953,25.96,78766.2,1.76,0.44357,0.00026,23.41196]
[1778912591988,25.97,78765.29,1.76,0.44335,0.00026,23.40983]
[1778912597029,25.97,78767.28,1.76,0.44387,0.00026,23.41478]
[1778912601638,25.97,78768.17,1.76,0.4441,0.00026,23.41702]
[1778912601684,25.97,78768.17,1.76,0.4441,0.00026,23.41702]
[1778912603437,25.97,78768.03,1.76,0.44407,0.00026,23.41669]
[1778912610122,25.98,78771.52,1.76,0.44498,0.00026,23.42523]
[1778912611219,25.98,78771.52,1.76,0.44498,0.00026,23.42523]
[1778912612469,25.98,78772.77,1.76,0.44529,0.00026,23.42423]
[1778912612521,25.98,78772.77,1.76,0.44529,0.00026,23.42423]
[1778912612528,25.98,78772.14,1.76,0.44513,0.00026,23.42274]
[1778912614990,25.98,78775.81,1.76,0.44608,0.00026,23.43151]
[1778912615155,25.98,78778.15,1.76,0.44668,0.00026,23.43704]
[1778912620189,25.99,78782.03,1.76,0.44769,0.00026,23.44609]
[1778912621196,25.99,78789.54,1.76,0.44961,0.00026,23.46308]
[1778912625033,25.99,78793.45,1.76,0.45061,0.00026,23.47167]
[1778912625042,25.99,78793.45,1.76,0.45061,0.00026,23.47167]
[1778912625564,25.98,78794.21,1.76,0.45081,0.00026,23.47332]
[1778912630616,25.98,78795.71,1.76,0.45118,0.00026,23.47652]
[1778912634892,25.98,78792.67,1.76,0.4504,0.00026,23.46984]
[1778912634920,25.98,78792.67,1.76,0.4504,0.00026,23.46984]
[1778912640414,25.98,78790.62,1.76,0.44986,0.00026,23.46527]
[1778912640417,25.98,78790.62,1.76,0.44986,0.00026,23.46527]
[1778912640548,25.97,78789.28,1.76,0.44952,0.00026,23.46228]
[1778912641967,25.97,78787.48,1.76,0.44905,0.00026,23.45823]
[1778912642500,25.97,78787.48,1.76,0.44905,0.00026,23.45823]
[1778912642515,25.97,78787.48,1.76,0.44905,0.00026,23.45823]
[1778912642521,25.97,78787.68,1.76,0.4491,0.00026,23.45866]
[1778912644548,25.97,78788.18,1.76,0.44923,0.00026,23.45976]
[1778912645601,25.97,78784.48,1.76,0.44827,0.00026,23.45135]
[1778912650599,25.97,78779.84,1.76,0.44709,0.00026,23.44074]
[1778912650612,25.97,78779.84,1.76,0.44709,0.00026,23.44074]
[1778912651421,25.97,78777.12,1.76,0.44639,0.00026,23.43443]
[1778912656450,25.98,78770.14,1.76,0.44462,0.00026,23.41793]
[1778912659470,25.98,78764.82,1.76,0.44326,0.00026,23.40501]
[1778912661028,25.99,78764.63,1.76,0.44321,0.00026,23.40456]
[1778912661587,25.99,78763.22,1.76,0.44285,0.00026,23.40109]
[1778912663078,25.99,78761.33,1.76,0.44237,0.00026,23.3964]
[1778912663089,25.99,78761.33,1.76,0.44237,0.00026,23.3964]
[1778912663096,25.99,78761.33,1.76,0.44237,0.00026,23.3964]
[1778912665137,25.99,78761.52,1.76,0.44243,0.00026,23.39691]
[1778912665594,25.99,78761.86,1.76,0.44251,0.00026,23.39778]
[1778912670596,25.99,78761.5,1.76,0.44243,0.00026,23.39694]
[1778912675623,26.0,78762.16,1.76,0.4426,0.00026,23.39464]
[1778912680677,26.0,78760.48,1.76,0.44218,0.00026,23.39052]
[1778912685684,26.0,78764.84,1.76,0.4433,0.00026,23.40143]
[1778912690690,26.01,78763.22,1.76,0.44289,0.00026,23.3975]
[1778912695699,26.01,78764.24,1.76,0.44316,0.00026,23.40009]
[1778912700705,26.01,78767.64,1.76,0.44404,0.00026,23.40849]
[1778912701638,26.01,78773.3,1.76,0.4455,0.00026,23.42212]
[1778912706665,26.02,78776.73,1.76,0.44639,0.00026,23.43032]
[1778912708832,26.02,78774.92,1.76,0.44593,0.00026,23.42614]
[1778912708842,26.02,78774.92,1.76,0.44593,0.00026,23.42614]
[1778912709606,26.02,78774.92,1.76,0.44594,0.00026,23.42617]
[1778912714613,26.03,78772.96,1.76,0.44545,0.00026,23.42162]
[1778912719607,26.03,78774.73,1.76,0.4459,0.00026,23.42586]
[1778912719708,26.03,78775.21,1.76,0.44602,0.00026,23.42696]
[1778912721822,26.03,78776.5,1.76,0.44634,0.00026,23.42992]
[1778912722645,26.02,78778.18,1.76,0.44677,0.00026,23.43381]
[1778912727671,26.02,78782.55,1.76,0.44788,0.00026,23.44378]
[1778912732676,26.01,78786.22,1.76,0.44879,0.00026,23.44798]
[1778912737692,26.01,78786.05,1.76,0.44875,0.00026,23.44758]
[1778912742728,26.01,78782.56,1.76,0.44785,0.00026,23.43964]
[1778912742735,26.01,78775.17,1.76,0.44595,0.00026,23.42244]
[1778912743265,26.01,78775.17,1.76,0.44595,0.00026,23.42244]
[1778912743631,26.01,78774.09,1.76,0.44568,0.00026,23.41989]
[1778912748649,26.01,78774.0,1.76,0.44566,0.00026,23.4197]
[1778912753670,26.01,78775.1,1.76,0.44595,0.00026,23.42237]
[1778912758700,26.02,78773.11,1.76,0.44545,0.00026,23.41773]
[1778912763716,26.02,78771.9,1.76,0.44515,0.00026,23.41492]
[1778912764638,26.02,78766.29,1.76,0.44371,0.00026,23.4014]
[1778912765712,26.03,78760.62,1.76,0.44226,0.00026,23.3874]
[1778912770722,26.03,78757.72,1.76,0.44153,0.00026,23.38017]
[1778912772699,26.03,78757.75,1.76,0.44154,0.00026,23.38027]
[1778912772752,26.03,78756.07,1.76,0.44111,0.00026,23.37603]
[1778912775697,26.03,78750.14,1.76,0.4396,0.00026,23.36083]
[1778912776712,26.03,78750.14,1.76,0.4396,0.00026,23.36083]
[1778912777757,26.03,78749.65,1.76,0.43948,0.00026,23.3596]
[1778912779883,26.04,78750.78,1.76,0.43977,0.00026,23.36258]
[1778912780310,26.04,78750.78,1.76,0.43977,0.00026,23.36258]
[1778912780753,26.04,78749.84,1.76,0.43954,0.00026,23.36016]
[1778912781771,26.04,78743.19,1.76,0.43784,0.00026,23.34268]
[1778912783423,26.04,78741.66,1.76,0.43745,0.00026,23.33861]
[1778912783434,26.04,78741.66,1.76,0.43745,0.00026,23.33861]
[1778912784422,26.04,78741.72,1.76,0.43747,0.00026,23.33879]
[1778912784436,26.04,78741.72,1.76,0.43747,0.00026,23.33879]
[1778912785434,26.04,78741.82,1.76,0.4375,0.00026,23.33908]
[1778912785763,26.04,78741.82,1.76,0.4375,0.00026,23.33911]
[1778912788548,26.04,78741.88,1.76,0.43752,0.00026,23.33931]
[1778912788581,26.04,78741.88,1.76,0.43752,0.00026,23.33931]
[1778912788708,26.04,78741.88,1.76,0.43752,0.00026,23.33934]
[1778912790580,26.04,78741.88,1.76,0.43752,0.00026,23.33936]
[1778912790722,26.04,78741.88,1.76,0.43752,0.00026,23.33936]
[1778912790728,26.04,78741.88,1.76,0.43752,0.00026,23.33936]
[1778912791744,26.05,78743.7,1.76,0.43798,0.00026,23.34023]
[1778912793508,26.05,78746.29,1.76,0.43865,0.00026,23.3471]
[1778912793704,26.05,78746.29,1.76,0.43865,0.00026,23.3471]
[1778912793753,26.05,78746.29,1.76,0.43865,0.00026,23.3471]
[1778912793756,26.05,78752.61,1.76,0.44026,0.00026,23.36358]
[1778912793894,26.05,78752.61,1.76,0.44026,0.00026,23.36358]
[1778912794081,26.05,78752.61,1.76,0.44026,0.00026,23.36358]
[1778912794416,26.05,78752.88,1.76,0.44034,0.00026,23.36429]
[1778912795646,26.05,78752.88,1.76,0.44034,0.00026,23.36429]
[1778912795786,26.05,78772.34,1.76,0.44532,0.00026,23.4125]
[1778912796676,26.05,78772.34,1.76,0.44532,0.00026,23.4125]
[1778912796730,26.05,78773.1,1.76,0.44551,0.00026,23.41433]
[1778912797733,26.05,78764.89,1.76,0.44341,0.00026,23.39452]
[1778912798768,26.05,78758.66,1.76,0.44182,0.00026,23.37905]
[1778912800928,26.05,78760.99,1.76,0.44242,0.00026,23.38492]
[1778912800956,26.05,78760.99,1.76,0.44242,0.00026,23.38492]
[1778912801461,26.05,78760.99,1.76,0.44242,0.00026,23.38493]
[1778912802976,26.06,78763.89,1.76,0.44317,0.00026,23.39213]
[1778912803474,26.06,78765.29,1.76,0.44353,0.00026,23.39558]
[1778912808509,26.06,78766.9,1.76,0.44394,0.00026,23.39958]
[1778912810629,26.06,78767.09,1.76,0.44399,0.00026,23.40005]
[1778912810668,26.06,78767.09,1.76,0.44399,0.00026,23.40005]
[1778912810731,26.06,78767.09,1.76,0.44399,0.00026,23.40005]
[1778912810784,26.06,78767.09,1.76,0.44399,0.00026,23.40005]
[1778912816164,26.06,78765.92,1.76,0.4437,0.00026,23.39727]
[1778912823614,26.07,78765.6,1.76,0.44364,0.00026,23.39661]
[1778912828823,26.07,78770.09,1.76,0.44479,0.00026,23.40755]
[1778912829750,26.07,78773.17,1.76,0.44558,0.00026,23.41491]
[1778912833832,26.07,78772.53,1.76,0.44542,0.00026,23.41343]
[1778912834697,26.08,78771.72,1.76,0.44522,0.00026,23.41151]
[1778912840733,26.08,78767.88,1.76,0.44424,0.00026,23.40236]
[1778912842953,26.08,78765.84,1.76,0.44373,0.00026,23.39743]
[1778912843773,26.08,78760.15,1.76,0.44227,0.00026,23.3834]
[1778912848225,26.08,78757.86,1.76,0.4417,0.00026,23.37775]
[1778912848789,26.09,78756.71,1.76,0.44141,0.00026,23.37487]
[1778912850598,26.09,78756.95,1.76,0.44147,0.00026,23.3755]
[1778912850602,26.09,78756.95,1.76,0.44147,0.00026,23.3755]
[1778912850824,26.09,78756.95,1.76,0.44147,0.00026,23.3755]
[1778912850828,26.09,78757.22,1.76,0.44154,0.00026,23.3762]
[1778912850849,26.09,78757.22,1.76,0.44154,0.00026,23.3762]
[1778912852335,26.09,78757.22,1.76,0.44153,0.00026,23.3722]
[1778912852818,26.09,78757.22,1.76,0.44154,0.00026,23.37222]
[1778912857828,26.09,78757.32,1.76,0.44157,0.00026,23.37258]
[1778912862080,26.1,78759.59,1.76,0.44216,0.00026,23.37834]
[1778912862181,26.1,78759.24,1.76,0.44208,0.00026,23.37751]
[1778912868122,26.11,78761.84,1.76,0.44275,0.00026,23.38409]
[1778912876986,26.11,78762.45,1.76,0.44293,0.00026,23.38576]
[1778912882133,26.12,78761.93,1.76,0.4428,0.00026,23.38454]
[1778912888264,26.12,78762.0,1.76,0.44283,0.00026,23.38482]
[1778912893250,26.12,78763.51,1.76,0.44323,0.00026,23.38859]
[1778912893350,26.12,78759.99,1.76,0.44233,0.00026,23.3799]
[1778912899139,26.13,78759.17,1.76,0.44213,0.00026,23.37796]
[1778912904174,26.13,78759.28,1.76,0.44217,0.00026,23.37831]
[1778912905775,26.13,78759.28,1.76,0.44217,0.00026,23.37831]
[1778912905850,26.13,78759.05,1.76,0.44211,0.00026,23.37776]
[1778912911224,26.14,78759.25,1.76,0.44216,0.00026,23.37431]
[1778912916258,26.14,78756.12,1.76,0.44137,0.00025,23.36654]
[1778912922303,26.15,78756.43,1.76,0.44146,0.00025,23.36743]
[1778912927340,26.15,78757.01,1.76,0.44162,0.00025,23.36898]
[1778912932370,26.15,78761.39,1.76,0.44275,0.00025,23.37998]
[1778912935010,26.16,78761.95,1.76,0.4429,0.00025,23.38139]
[1778912935138,26.16,78761.95,1.76,0.4429,0.00025,23.38139]
[1778912935500,26.16,78761.95,1.76,0.4429,0.00025,23.38139]
[1778912935501,26.16,78761.95,1.76,0.4429,0.00025,23.38139]
[1778912935624,26.16,78761.95,1.76,0.4429,0.00025,23.38139]
[1778912935872,26.16,78772.87,1.76,0.44568,0.00026,23.40776]
[1778912935943,26.16,78772.87,1.76,0.44568,0.00026,23.40776]
[1778912935977,26.16,78772.87,1.76,0.44568,0.00026,23.40776]
[1778912936000,26.16,78772.87,1.76,0.44568,0.00026,23.40776]
[1778912936122,26.16,78772.87,1.76,0.44568,0.00026,23.40776]
[1778912936152,26.16,78772.87,1.76,0.44568,0.00026,23.40776]
[1778912936416,26.16,78779.8,1.76,0.44745,0.00026,23.4239]
[1778912937954,26.16,78779.8,1.76,0.44745,0.00026,23.42391]
[1778912938197,26.16,78779.8,1.76,0.44745,0.00026,23.42391]
[1778912938618,26.16,78773.89,1.76,0.44595,0.00026,23.41019]
[1778912940227,26.16,78773.89,1.76,0.44595,0.00026,23.4102]
[1778912940253,26.16,78773.89,1.76,0.44595,0.00026,23.4102]
[1778912940529,26.16,78770.46,1.76,0.44507,0.00026,23.40208]
[1778912943561,26.16,78768.71,1.76,0.44463,0.00026,23.39791]
[1778912943595,26.16,78768.71,1.76,0.44463,0.00026,23.39791]
[1778912943685,26.16,78768.71,1.76,0.44463,0.00026,23.39791]
[1778912943711,26.16,78768.71,1.76,0.44463,0.00026,23.39791]
[1778912943790,26.16,78768.71,1.76,0.44463,0.00026,23.39791]
[1778912943800,26.16,78768.71,1.76,0.44463,0.00026,23.39791]
[1778912943874,26.16,78768.71,1.76,0.44463,0.00026,23.39791]
[1778912943890,26.16,78768.71,1.76,0.44463,0.00026,23.39791]
[1778912943895,26.16,78768.71,1.76,0.44463,0.00026,23.39791]
[1778912943919,26.16,78768.71,1.76,0.44463,0.00026,23.39791]
[1778912943938,26.16,78768.47,1.76,0.44457,0.00026,23.39735]
[1778912943976,26.16,78768.47,1.76,0.44457,0.00026,23.39735]
[1778912944106,26.16,78768.47,1.76,0.44457,0.00026,23.39735]
[1778912944126,26.16,78768.47,1.76,0.44457,0.00026,23.39735]
[1778912944168,26.16,78768.47,1.76,0.44457,0.00026,23.39735]
[1778912944185,26.16,78768.47,1.76,0.44457,0.00026,23.39735]
[1778912944336,26.16,78768.47,1.76,0.44457,0.00026,23.39735]
[1778912944364,26.16,78768.47,1.76,0.44457,0.00026,23.39735]
[1778912944379,26.16,78768.47,1.76,0.44457,0.00026,23.39735]
[1778912944395,26.16,78768.47,1.76,0.44457,0.00026,23.39735]
[1778912944483,26.16,78768.47,1.76,0.44457,0.00026,23.39735]
[1778912944519,26.16,78768.47,1.76,0.44457,0.00026,23.39735]
[1778912944631,26.16,78768.47,1.76,0.44457,0.00026,23.39735]
[1778912944667,26.16,78768.47,1.76,0.44457,0.00026,23.39735]
[1778912944819,26.16,78768.47,1.76,0.44457,0.00026,23.39735]
[1778912944845,26.16,78768.47,1.76,0.44457,0.00026,23.39735]
[1778912944900,26.16,78769.68,1.76,0.44488,0.00026,23.40026]
[1778912946096,26.16,78774.02,1.76,0.44599,0.00026,23.41055]
[1778912946147,26.16,78774.02,1.76,0.44599,0.00026,23.41055]
[1778912946290,26.16,78774.02,1.76,0.44599,0.00026,23.41055]
[1778912946317,26.16,78774.02,1.76,0.44599,0.00026,23.41055]
[1778912946833,26.16,78775.61,1.76,0.44639,0.00026,23.41428]
[1778912947003,26.16,78775.61,1.76,0.44639,0.00026,23.41428]
[1778912947056,26.16,78775.61,1.76,0.44639,0.00026,23.41428]
[1778912947914,26.16,78781.76,1.76,0.44796,0.00026,23.42846]
[1778912948819,26.16,78781.76,1.76,0.44796,0.00026,23.42846]
[1778912948921,26.16,78782.87,1.76,0.44825,0.00026,23.431]
[1778912954526,26.17,78778.76,1.76,0.44721,0.00026,23.42171]
[1778912960567,26.17,78776.1,1.76,0.44654,0.00026,23.41563]
[1778912965603,26.18,78774.01,1.76,0.44602,0.00025,23.41082]
[1778912968830,26.18,78767.44,1.76,0.44435,0.00025,23.39524]
[1778912974666,26.18,78766.72,1.76,0.44416,0.00025,23.38955]
[1778912979701,26.19,78766.71,1.76,0.44417,0.00025,23.38959]
[1778912984736,26.19,78766.49,1.76,0.44412,0.00025,23.38912]
[1778912989771,26.19,78764.51,1.76,0.44362,0.00025,23.38438]
[1778912994805,26.19,78764.94,1.76,0.44374,0.00025,23.38548]
[1778912999847,26.2,78764.03,1.76,0.44352,0.00025,23.38332]
[1778913004879,26.2,78762.26,1.76,0.44307,0.00025,23.37904]
[1778913006658,26.2,78758.12,1.76,0.44202,0.00025,23.3688]
[1778913006957,26.2,78752.83,1.76,0.44067,0.00025,23.35548]
[1778913008712,26.2,78754.41,1.76,0.44108,0.00025,23.3595]
[1778913008721,26.2,78754.41,1.76,0.44108,0.00025,23.3595]
[1778913008756,26.2,78754.41,1.76,0.44108,0.00025,23.3595]
[1778913008910,26.2,78754.41,1.76,0.44108,0.00025,23.35951]
[1778913012537,26.2,78754.44,1.76,0.44109,0.00025,23.3596]
[1778913012845,26.2,78754.44,1.76,0.44109,0.00025,23.3596]
[1778913012856,26.2,78754.44,1.76,0.44109,0.00025,23.3596]
[1778913012957,26.2,78759.02,1.76,0.44225,0.00025,23.37111]
[1778913014973,26.2,78765.18,1.76,0.44382,0.00025,23.38625]
[1778913016939,26.2,78765.18,1.76,0.44383,0.00025,23.38626]
[1778913017002,26.2,78765.21,1.76,0.44383,0.00025,23.38634]
[1778913025029,26.21,78765.52,1.76,0.44392,0.00025,23.38718]
[1778913027036,26.21,78772.37,1.76,0.44567,0.00025,23.40358]
[1778913034085,26.22,78771.02,1.76,0.44533,0.00025,23.3965]
[1778913039332,26.22,78769.16,1.76,0.44488,0.00025,23.39221]
[1778913045163,26.23,78768.72,1.76,0.44478,0.00025,23.39127]
[1778913050197,26.24,78768.4,1.76,0.44471,0.00025,23.39062]
[1778913055232,26.24,78772.81,1.76,0.44584,0.00025,23.40117]
[1778913061126,26.24,78771.81,1.76,0.4456,0.00025,23.39886]
[1778913064075,26.24,78777.25,1.76,0.44698,0.00025,23.41157]
[1778913066310,26.24,78783.92,1.76,0.44868,0.00025,23.4267]
[1778913070064,26.24,78790.37,1.76,0.45031,0.00025,23.44091]
[1778913071874,26.24,78798.69,1.76,0.45243,0.00025,23.45869]
[1778913073741,26.24,78799.71,1.76,0.45268,0.00025,23.46082]
[1778913073754,26.24,78799.71,1.76,0.45268,0.00025,23.46082]
[1778913073959,26.23,78799.37,1.76,0.4526,0.00025,23.46009]
[1778913074869,26.23,78799.37,1.76,0.4526,0.00025,23.46009]
[1778913074991,26.23,78799.37,1.76,0.4526,0.00025,23.46009]
[1778913075025,26.23,78799.88,1.76,0.45272,0.00025,23.46115]
[1778913080665,26.23,78802.56,1.76,0.4534,0.00026,23.46664]
[1778913081432,26.23,78804.89,1.76,0.45399,0.00026,23.47141]
[1778913082198,26.23,78801.01,1.76,0.453,0.00026,23.4634]
[1778913083428,26.22,78794.99,1.76,0.45146,0.00025,23.45066]
[1778913088463,26.22,78795.42,1.76,0.45155,0.00026,23.45149]
[1778913090593,26.22,78795.73,1.76,0.45163,0.00026,23.45213]
[1778913092663,26.22,78795.86,1.76,0.45166,0.00026,23.45239]
[1778913093611,26.21,78795.42,1.76,0.45153,0.00026,23.4474]
[1778913093694,26.21,78791.09,1.76,0.45043,0.00026,23.43804]
[1778913099106,26.21,78786.97,1.76,0.44937,0.00026,23.42891]
[1778913104576,26.2,78788.19,1.76,0.44965,0.00026,23.4314]
[1778913109828,26.19,78790.88,1.76,0.45032,0.00026,23.43716]
[1778913116660,26.17,78789.11,1.76,0.44984,0.00026,23.43305]
[1778913121810,26.17,78791.06,1.76,0.45032,0.00026,23.43724]
[1778913127737,26.15,78794.67,1.76,0.45121,0.00026,23.44486]
[1778913132773,26.14,78794.72,1.76,0.45121,0.00026,23.44482]
[1778913137807,26.14,78796.54,1.76,0.45165,0.00026,23.44859]
[1778913142842,26.13,78796.82,1.76,0.45171,0.00026,23.44907]
[1778913147878,26.13,78805.88,1.76,0.45402,0.00026,23.468]
[1778913152920,26.12,78806.95,1.76,0.45428,0.00026,23.46612]
[1778913157953,26.12,78808.33,1.76,0.45463,0.00026,23.46887]
[1778913163994,26.11,78808.99,1.76,0.45478,0.00026,23.47013]
[1778913164774,26.11,78808.99,1.76,0.45478,0.00026,23.47013]
[1778913164933,26.11,78808.99,1.76,0.45478,0.00026,23.47013]
[1778913165121,26.11,78808.07,1.76,0.45455,0.00026,23.46826]
[1778913166594,26.11,78808.07,1.76,0.45455,0.00026,23.46824]
[1778913166804,26.11,78808.07,1.76,0.45455,0.00026,23.46824]
[1778913168782,26.11,78809.59,1.76,0.45493,0.00026,23.47129]
[1778913169029,26.11,78809.93,1.76,0.45502,0.00026,23.47197]
[1778913173693,26.1,78809.44,1.76,0.45488,0.00026,23.47093]
[1778913173748,26.1,78809.44,1.76,0.45488,0.00026,23.47093]
[1778913174072,26.1,78808.55,1.76,0.45465,0.00026,23.46912]
[1778913176770,26.1,78812.03,1.76,0.45554,0.00026,23.47609]
[1778913176781,26.1,78812.03,1.76,0.45554,0.00026,23.47609]
[1778913176907,26.1,78812.03,1.76,0.45554,0.00026,23.47609]
[1778913177209,26.1,78809.73,1.76,0.45495,0.00026,23.47146]
[1778913177400,26.1,78809.73,1.76,0.45495,0.00026,23.47146]
[1778913177447,26.1,78809.73,1.76,0.45495,0.00026,23.47146]
[1778913178100,26.1,78809.73,1.76,0.45495,0.00026,23.47146]
[1778913178650,26.1,78809.73,1.76,0.45495,0.00026,23.47146]
[1778913179231,26.1,78808.87,1.76,0.45473,0.00026,23.46971]
[1778913179508,26.1,78808.87,1.76,0.45473,0.00026,23.46971]
[1778913179518,26.1,78808.87,1.76,0.45473,0.00026,23.46971]
[1778913179531,26.1,78808.87,1.76,0.45473,0.00026,23.46971]
[1778913180114,26.1,78808.87,1.76,0.45473,0.00026,23.4697]
[1778913180704,26.1,78808.87,1.76,0.45473,0.00026,23.4697]
[1778913181554,26.1,78807.77,1.76,0.45444,0.00026,23.46746]
[1778913181720,26.1,78807.77,1.76,0.45444,0.00026,23.46745]
[1778913182801,26.1,78807.77,1.76,0.45444,0.00026,23.46745]
[1778913182820,26.1,78807.77,1.76,0.45444,0.00026,23.46745]
[1778913182944,26.1,78807.77,1.76,0.45444,0.00026,23.46744]
[1778913184858,26.1,78807.77,1.76,0.45444,0.00026,23.46743]
[1778913185187,26.09,78807.22,1.76,0.4543,0.00026,23.4663]
[1778913190197,26.09,78808.09,1.76,0.45451,0.00026,23.46804]
[1778913195204,26.09,78807.71,1.76,0.45441,0.00026,23.46722]
[1778913200204,26.09,78810.12,1.76,0.45502,0.00026,23.47205]
[1778913205227,26.08,78809.63,1.76,0.45488,0.00026,23.47098]
[1778913210244,26.07,78809.27,1.76,0.45478,0.00026,23.47017]
[1778913215297,26.07,78810.14,1.76,0.45499,0.00026,23.46787]
[1778913220335,26.07,78810.19,1.76,0.45499,0.00026,23.46795]
[1778913222999,26.07,78812.11,1.76,0.45549,0.00026,23.47178]
[1778913223010,26.07,78812.11,1.76,0.45549,0.00026,23.47178]
[1778913223207,26.07,78813.97,1.76,0.45596,0.00026,23.47547]
[1778913228225,26.06,78817.04,1.76,0.45674,0.00026,23.48145]
[1778913231756,26.06,78817.47,1.76,0.45684,0.00026,23.48224]
[1778913232014,26.06,78817.5,1.76,0.45685,0.00026,23.48228]
[1778913237926,26.05,78821.84,1.76,0.45796,0.00026,23.49057]
[1778913243555,26.04,78822.08,1.76,0.458,0.00026,23.49094]
[1778913248590,26.04,78821.57,1.76,0.45786,0.00026,23.4899]
[1778913253626,26.03,78822.96,1.76,0.45821,0.00026,23.49247]
[1778913260889,26.02,78822.91,1.76,0.45818,0.00026,23.49228]
[1778913266716,26.01,78823.08,1.76,0.45821,0.00026,23.49251]
[1778913270960,26.01,78816.67,1.76,0.45655,0.00026,23.48008]
[1778913275723,26.01,78815.81,1.76,0.45631,0.00026,23.47433]
[1778913281030,26.0,78814.05,1.76,0.45585,0.00026,23.47078]
[1778913284041,26.0,78814.24,1.76,0.45589,0.00026,23.47113]
[1778913290131,26.0,78809.5,1.76,0.45467,0.00026,23.46157]
[1778913290338,26.0,78810.23,1.76,0.45485,0.00026,23.46305]
[1778913292770,26.0,78807.28,1.76,0.45409,0.00026,23.45702]
[1778913293264,26.0,78807.78,1.76,0.45422,0.00026,23.45804]
[1778913298315,25.99,78808.44,1.76,0.45439,0.00026,23.45936]
[1778913303329,25.99,78812.69,1.76,0.45548,0.00026,23.46793]
[1778913305945,25.99,78814.39,1.76,0.45591,0.00026,23.47131]
[1778913305956,25.99,78814.39,1.76,0.45591,0.00026,23.47131]
[1778913306338,25.99,78818.19,1.76,0.45689,0.00026,23.47878]
[1778913311360,25.99,78818.79,1.76,0.45704,0.00026,23.4799]
[1778913316384,25.98,78819.92,1.76,0.45732,0.00026,23.48202]
[1778913321400,25.97,78820.13,1.76,0.45736,0.00026,23.48236]
[1778913326412,25.97,78819.88,1.76,0.45729,0.00026,23.48182]
[1778913331419,25.97,78819.35,1.76,0.45713,0.00026,23.47672]
[1778913336445,25.96,78819.35,1.76,0.45712,0.00026,23.47666]
[1778913341458,25.96,78818.39,1.76,0.45687,0.00026,23.47473]
[1778913346467,25.95,78818.89,1.76,0.45699,0.00026,23.47565]
[1778913351430,25.95,78813.6,1.76,0.45562,0.00026,23.46517]
[1778913356431,25.95,78814.04,1.76,0.45573,0.00026,23.46603]
[1778913361433,25.95,78814.04,1.76,0.45572,0.00026,23.46602]
[1778913366450,25.95,78813.23,1.76,0.45551,0.00026,23.46439]
[1778913371482,25.94,78808.26,1.76,0.45423,0.00026,23.45428]
[1778913376497,25.94,78807.73,1.76,0.45409,0.00026,23.45316]
[1778913381500,25.94,78809.75,1.76,0.4546,0.00026,23.45728]
[1778913382073,25.94,78809.75,1.76,0.4546,0.00026,23.45728]
[1778913382387,25.94,78809.75,1.76,0.4546,0.00026,23.45727]
[1778913387436,25.94,78813.15,1.76,0.45548,0.00026,23.46414]
[1778913392459,25.94,78814.22,1.76,0.45574,0.00026,23.46223]
[1778913397471,25.93,78813.36,1.76,0.45551,0.00026,23.46045]
[1778913402478,25.93,78815.34,1.76,0.45602,0.00026,23.46436]
[1778913407489,25.92,78815.41,1.76,0.45603,0.00026,23.46445]
[1778913412494,25.92,78816.07,1.76,0.45619,0.00026,23.46571]
[1778913417546,25.92,78816.02,1.76,0.45617,0.00026,23.46556]
[1778913422553,25.91,78816.42,1.76,0.45626,0.00026,23.4663]
[1778913427553,25.91,78817.38,1.76,0.45651,0.00026,23.46815]
[1778913432580,25.91,78816.89,1.76,0.45637,0.00026,23.46714]
[1778913434707,25.9,78817.25,1.76,0.45646,0.00026,23.46783]
[1778913434798,25.9,78817.25,1.76,0.45646,0.00026,23.46783]
[1778913435076,25.9,78817.25,1.76,0.45646,0.00026,23.46783]
[1778913435082,25.9,78822.4,1.76,0.45779,0.00026,23.47784]
[1778913435656,25.9,78822.4,1.76,0.45779,0.00026,23.47784]
[1778913436113,25.9,78833.1,1.76,0.46056,0.00026,23.49782]
[1778913437124,25.9,78835.45,1.76,0.46117,0.00026,23.50205]
[1778913438081,25.9,78835.45,1.76,0.46117,0.00026,23.50205]
[1778913438092,25.9,78835.45,1.76,0.46117,0.00026,23.50205]
[1778913438112,25.9,78835.45,1.76,0.46117,0.00026,23.50205]
[1778913438144,25.9,78834.46,1.76,0.46091,0.00026,23.50026]
[1778913443163,25.89,78832.04,1.76,0.46027,0.00026,23.49581]
[1778913447626,25.89,78832.04,1.76,0.46026,0.00026,23.49576]
[1778913448196,25.89,78832.04,1.76,0.46026,0.00026,23.49576]
[1778913448202,25.89,78824.75,1.76,0.45837,0.00026,23.48216]
[1778913450307,25.89,78817.78,1.76,0.45656,0.00026,23.46865]
[1778913451371,25.89,78817.78,1.76,0.45656,0.00026,23.46865]
[1778913456426,25.88,78815.98,1.76,0.45608,0.00026,23.46101]
[1778913462310,25.87,78814.42,1.76,0.45566,0.00026,23.45779]
[1778913468124,25.87,78811.61,1.76,0.45492,0.00026,23.45203]
[1778913473158,25.86,78810.8,1.76,0.4547,0.00026,23.45031]
[1778913478194,25.86,78810.96,1.76,0.45473,0.00026,23.45056]
[1778913483231,25.85,78809.41,1.76,0.45432,0.00026,23.44731]
[1778913489271,25.85,78807.58,1.76,0.45383,0.00026,23.44345]
[1778913496320,25.84,78806.97,1.76,0.45366,0.00026,23.44208]
[1778913503375,25.83,78806.36,1.76,0.45349,0.00026,23.44072]
[1778913508412,25.83,78806.09,1.76,0.45341,0.00026,23.44008]
[1778913516206,25.82,78805.77,1.76,0.4533,0.00026,23.43532]
[1778913519489,25.82,78800.12,1.76,0.45183,0.00026,23.42325]
[1778913520852,25.82,78798.93,1.76,0.45152,0.00026,23.42069]
[1778913521537,25.82,78796.86,1.76,0.45099,0.00026,23.41619]
[1778913526559,25.82,78797.68,1.76,0.4512,0.00026,23.41798]
[1778913531602,25.82,78798.93,1.76,0.45152,0.00026,23.4207]
[1778913536628,25.82,78798.44,1.76,0.4514,0.00026,23.41965]
[1778913541290,25.82,78798.44,1.76,0.4514,0.00026,23.41966]
[1778913541529,25.82,78798.44,1.76,0.4514,0.00026,23.41966]
[1778913545018,25.82,78798.78,1.76,0.45149,0.00026,23.42041]
[1778913545515,25.82,78796.92,1.76,0.45101,0.00026,23.41636]
[1778913547581,25.82,78790.13,1.76,0.44925,0.00026,23.40129]
[1778913547832,25.82,78790.13,1.76,0.44925,0.00026,23.40129]
[1778913548504,25.82,78789.86,1.76,0.44918,0.00026,23.40068]
[1778913549738,25.82,78790.1,1.76,0.44924,0.00026,23.40122]
[1778913549945,25.82,78789.94,1.76,0.4492,0.00026,23.40085]
[1778913556303,25.82,78791.49,1.76,0.44959,0.00026,23.40431]
[1778913559577,25.82,78780.14,1.76,0.44665,0.00026,23.37826]
[1778913564805,25.82,78781.3,1.76,0.44696,0.00026,23.38102]
[1778913569840,25.82,78784.34,1.76,0.44775,0.00026,23.38812]
[1778913575133,25.82,78786.46,1.76,0.44829,0.00026,23.38899]
[1778913580932,25.83,78784.95,1.76,0.44791,0.00026,23.38559]
[1778913581034,25.83,78777.92,1.76,0.44609,0.00026,23.36918]
[1778913583416,25.83,78777.92,1.76,0.44609,0.00026,23.36918]
[1778913583447,25.83,78777.92,1.76,0.44609,0.00026,23.36918]
[1778913588981,25.83,78776.01,1.76,0.44561,0.00026,23.36474]
[1778913592970,25.84,78770.87,1.76,0.44429,0.00026,23.35241]
[1778913593065,25.84,78769.16,1.76,0.44385,0.00026,23.34825]
[1778913595037,25.84,78761.45,1.76,0.44186,0.00026,23.32908]
[1778913600497,25.85,78759.86,1.76,0.44147,0.00026,23.32516]
[1778913603762,25.85,78754.49,1.76,0.44009,0.00026,23.31149]
[1778913604102,25.85,78754.49,1.76,0.44009,0.00026,23.31149]
[1778913605814,25.86,78749.68,1.76,0.43886,0.00026,23.29896]
[1778913605848,25.86,78749.68,1.76,0.43886,0.00026,23.29896]
[1778913606117,25.86,78750.0,1.76,0.43895,0.00026,23.29984]
[1778913607125,25.86,78743.98,1.76,0.4374,0.00026,23.28383]
[1778913607901,25.86,78743.98,1.76,0.4374,0.00026,23.28383]
[1778913608449,25.86,78741.3,1.76,0.43671,0.00026,23.27661]
[1778913608916,25.86,78741.3,1.76,0.43671,0.00026,23.27661]
[1778913609278,25.86,78741.3,1.76,0.43671,0.00026,23.27661]
[1778913609594,25.86,78746.06,1.76,0.43794,0.00026,23.2895]
[1778913610644,25.86,78752.45,1.76,0.4396,0.00026,23.30645]
[1778913613649,25.87,78755.93,1.76,0.4405,0.00026,23.31556]
[1778913613679,25.87,78755.93,1.76,0.4405,0.00026,23.31556]
[1778913614058,25.87,78755.8,1.76,0.44047,0.00026,23.31526]
[1778913614611,25.87,78756.24,1.76,0.44059,0.00026,23.31643]
[1778913617871,25.88,78758.43,1.76,0.44117,0.00026,23.32215]
[1778913617895,25.88,78758.43,1.76,0.44117,0.00026,23.32215]
[1778913618041,25.88,78758.43,1.76,0.44117,0.00026,23.32215]
[1778913618263,25.88,78762.27,1.76,0.44216,0.00026,23.33192]
[1778913621125,25.88,78764.92,1.76,0.44286,0.00026,23.33861]
[1778913621172,25.88,78764.92,1.76,0.44286,0.00026,23.33861]
[1778913622293,25.88,78762.43,1.76,0.44222,0.00026,23.33241]
[1778913622389,25.88,78763.99,1.76,0.44262,0.00026,23.33635]
[1778913628273,25.89,78763.53,1.76,0.44252,0.00026,23.33536]
[1778913629800,25.89,78763.72,1.76,0.44258,0.00026,23.33587]
[1778913630289,25.89,78764.01,1.76,0.44265,0.00026,23.33662]
[1778913632305,25.9,78770.86,1.76,0.44442,0.00026,23.34949]
[1778913633010,25.9,78770.86,1.76,0.44442,0.00026,23.34949]
[1778913633054,25.9,78770.86,1.76,0.44442,0.00026,23.34949]
[1778913633723,25.9,78770.81,1.76,0.4444,0.00026,23.34939]
[1778913633761,25.9,78770.81,1.76,0.4444,0.00026,23.34939]
[1778913634645,25.9,78770.81,1.76,0.4444,0.00026,23.34939]
[1778913634658,25.9,78771.8,1.76,0.44466,0.00026,23.35181]
[1778913639666,25.9,78768.76,1.76,0.44389,0.00026,23.34451]
[1778913644713,25.91,78766.65,1.76,0.44336,0.00026,23.33942]
[1778913645671,25.91,78760.52,1.76,0.44178,0.00026,23.32416]
[1778913647416,25.91,78759.32,1.76,0.44148,0.00026,23.32115]
[1778913647447,25.91,78759.32,1.76,0.44148,0.00026,23.32115]
[1778913647673,25.91,78753.19,1.76,0.4399,0.00026,23.30543]
[1778913649653,25.91,78746.18,1.76,0.4381,0.00026,23.28706]
[1778913652317,25.92,78747.47,1.76,0.43844,0.00026,23.29057]
[1778913652325,25.92,78747.47,1.76,0.43844,0.00026,23.29057]
[1778913652643,25.92,78747.75,1.76,0.43852,0.00026,23.29135]
[1778913657669,25.93,78748.9,1.76,0.43883,0.00026,23.29454]
[1778913658917,25.93,78750.3,1.76,0.4392,0.00026,23.29829]
[1778913659724,25.93,78752.18,1.76,0.43969,0.00026,23.30324]
[1778913663729,25.94,78746.64,1.76,0.43828,0.00026,23.28881]
[1778913663818,25.94,78746.64,1.76,0.43828,0.00026,23.28881]
[1778913663852,25.94,78746.64,1.76,0.43828,0.00026,23.28881]
[1778913664129,25.94,78746.64,1.76,0.43828,0.00026,23.28881]
[1778913664142,25.94,78746.64,1.76,0.43828,0.00026,23.28881]
[1778913664629,25.94,78746.64,1.76,0.43828,0.00026,23.28881]
[1778913664651,25.94,78742.01,1.76,0.43709,0.00026,23.27645]
[1778913664869,25.94,78742.01,1.76,0.43709,0.00026,23.27645]
[1778913666543,25.94,78729.51,1.76,0.43388,0.00026,23.24197]
[1778913667549,25.94,78723.5,1.76,0.43234,0.00026,23.22486]
[1778913669520,25.94,78722.25,1.76,0.43202,0.00026,23.22126]
[1778913669692,25.94,78720.31,1.76,0.43153,0.00026,23.21569]
[1778913671680,25.94,78731.87,1.76,0.4345,0.00026,23.24872]
[1778913673709,25.94,78730.71,1.76,0.4342,0.00026,23.24541]
[1778913675710,25.94,78723.08,1.76,0.43223,0.00026,23.22365]
[1778913680616,25.94,78720.95,1.76,0.43169,0.00026,23.21747]
[1778913680752,25.94,78723.81,1.76,0.43242,0.00026,23.22575]
[1778913682747,25.94,78729.89,1.76,0.43399,0.00026,23.24309]
[1778913683032,25.94,78729.89,1.76,0.43399,0.00026,23.24309]
[1778913683174,25.94,78729.89,1.76,0.43399,0.00026,23.24309]
[1778913684031,25.94,78729.89,1.76,0.43399,0.00026,23.24308]
[1778913684043,25.94,78729.89,1.76,0.43399,0.00026,23.24308]
[1778913684672,25.94,78736.26,1.76,0.43563,0.00026,23.26089]
[1778913686826,25.95,78738.36,1.76,0.43618,0.00026,23.26675]
[1778913686851,25.95,78738.36,1.76,0.43618,0.00026,23.26675]
[1778913687693,25.95,78734.56,1.76,0.43521,0.00026,23.25633]
[1778913689618,25.95,78737.09,1.76,0.43586,0.00026,23.26335]
[1778913689709,25.95,78737.84,1.76,0.43606,0.00026,23.26545]
[1778913694743,25.96,78735.57,1.76,0.43548,0.00026,23.25538]
[1778913697709,25.96,78736.8,1.76,0.43581,0.00026,23.25886]
[1778913697766,25.96,78735.63,1.76,0.43551,0.00026,23.25568]
[1778913698768,25.96,78729.47,1.76,0.43393,0.00026,23.23852]
[1778913699207,25.96,78729.47,1.76,0.43393,0.00026,23.23852]
[1778913699318,25.96,78729.47,1.76,0.43393,0.00026,23.23852]
[1778913699720,25.97,78729.67,1.76,0.43399,0.00026,23.2391]
[1778913701692,25.97,78721.73,1.76,0.43196,0.00026,23.21658]
[1778913704612,25.97,78721.2,1.76,0.43183,0.00026,23.21508]
[1778913704628,25.97,78721.2,1.76,0.43183,0.00026,23.21508]
[1778913705804,25.97,78714.28,1.76,0.43007,0.00026,23.19494]
[1778913707638,25.98,78713.63,1.76,0.42991,0.00026,23.19307]
[1778913707677,25.98,78713.63,1.76,0.42991,0.00026,23.19307]
[1778913708719,25.98,78713.02,1.76,0.42976,0.00026,23.19131]
[1778913709089,25.98,78713.02,1.76,0.42976,0.00026,23.19131]
[1778913710152,25.98,78705.11,1.76,0.42774,0.00026,23.16763]
[1778913710765,25.98,78705.11,1.76,0.42774,0.00026,23.16763]
[1778913710721,25.98,78702.72,1.76,0.42713,0.00026,23.16037]
[1778913711078,25.98,78697.49,1.76,0.4258,0.00026,23.14418]
[1778913714088,25.98,78703.35,1.76,0.42729,0.00026,23.16225]
[1778913720930,25.98,78701.99,1.76,0.42693,0.00026,23.15796]
[1778913725991,25.98,78700.67,1.76,0.42659,0.00026,23.15382]
[1778913732002,25.98,78694.72,1.76,0.42508,0.00026,23.13547]
[1778913736030,25.98,78686.47,1.76,0.42298,0.00026,23.10929]
[1778913741065,25.99,78687.28,1.76,0.4232,0.00026,23.11201]
[1778913743658,25.99,78684.65,1.76,0.42253,0.00026,23.10356]
[1778913743684,25.99,78684.65,1.76,0.42253,0.00026,23.10356]
[1778913745763,25.99,78681.45,1.76,0.42172,0.00026,23.09321]
[1778913745776,25.99,78681.4,1.76,0.42171,0.00026,23.09307]
[1778913746623,25.99,78681.4,1.76,0.42171,0.00026,23.09307]
[1778913746626,25.99,78681.4,1.76,0.42171,0.00026,23.09307]
[1778913746641,25.99,78681.4,1.76,0.42171,0.00026,23.09307]
[1778913746724,25.99,78681.72,1.76,0.42179,0.00026,23.09414]
[1778913747806,25.99,78681.72,1.76,0.42179,0.00026,23.09414]
[1778913747814,25.99,78681.72,1.76,0.42179,0.00026,23.09414]
[1778913750256,25.99,78681.92,1.76,0.42185,0.00026,23.09489]
[1778913750787,25.99,78681.92,1.76,0.42186,0.00026,23.09492]
[1778913755813,26.0,78682.45,1.76,0.42199,0.00026,23.0927]
[1778913755736,26.0,78689.18,1.76,0.42371,0.00026,23.11443]
[1778913760754,26.0,78686.83,1.76,0.42312,0.00026,23.10707]
[1778913765757,26.01,78686.23,1.76,0.42299,0.00026,23.10535]
[1778913768845,26.01,78678.24,1.76,0.42096,0.00025,23.0795]
[1778913773862,26.02,78681.77,1.76,0.42188,0.00025,23.09121]
[1778913778867,26.02,78682.61,1.76,0.4221,0.00025,23.09411]
[1778913783909,26.02,78680.76,1.76,0.42165,0.00025,23.08823]
[1778913788910,26.03,78682.11,1.76,0.422,0.00025,23.09278]
[1778913793852,26.03,78688.02,1.76,0.42352,0.00025,23.11199]
[1778913798764,26.04,78690.61,1.76,0.4242,0.00025,23.12041]
[1778913798827,26.04,78690.61,1.76,0.4242,0.00025,23.12041]
[1778913799235,26.04,78691.7,1.76,0.42448,0.00025,23.12391]
[1778913799796,26.04,78691.26,1.76,0.42437,0.00025,23.12256]
[1778913804802,26.04,78689.98,1.76,0.42406,0.00025,23.11869]
[1778913804850,26.05,78684.43,1.76,0.42265,0.00025,23.10098]
[1778913805798,26.05,78677.76,1.76,0.42096,0.00025,23.0793]
[1778913810841,26.05,78678.19,1.76,0.42108,0.00025,23.08082]
[1778913815867,26.05,78679.08,1.76,0.4213,0.00025,23.0798]
[1778913820920,26.06,78679.57,1.76,0.42144,0.00025,23.08156]
[1778913825933,26.06,78680.77,1.76,0.42176,0.00025,23.08561]
[1778913827913,26.06,78675.26,1.76,0.42036,0.00025,23.06758]
[1778913832915,26.06,78677.05,1.76,0.42082,0.00025,23.07355]
[1778913837967,26.07,78678.74,1.76,0.42126,0.00025,23.07919]
[1778913843009,26.07,78679.02,1.76,0.42134,0.00025,23.0802]
[1778913843923,26.07,78679.02,1.76,0.42134,0.00025,23.0802]
[1778913844869,26.07,78685.63,1.76,0.42302,0.00025,23.10165]
[1778913849876,26.07,78681.03,1.76,0.42186,0.00025,23.08688]
[1778913852739,26.07,78681.11,1.76,0.42188,0.00025,23.0872]
[1778913852742,26.07,78681.11,1.76,0.42188,0.00025,23.0872]
[1778913852824,26.07,78681.11,1.76,0.42189,0.00025,23.08722]
[1778913859900,26.08,78681.6,1.76,0.42202,0.00025,23.08895]
[1778913864472,26.08,78682.37,1.76,0.42223,0.00025,23.09154]
[1778913864523,26.08,78682.37,1.76,0.42223,0.00025,23.09154]
[1778913865091,26.08,78682.54,1.76,0.42227,0.00025,23.09211]
[1778913865944,26.08,78684.17,1.76,0.42269,0.00025,23.09739]
[1778913870977,26.09,78686.74,1.76,0.42335,0.00025,23.10578]
[1778913873156,26.09,78686.83,1.76,0.42337,0.00025,23.10206]
[1778913874001,26.09,78687.82,1.76,0.42362,0.00025,23.10525]
[1778913875376,26.09,78687.82,1.76,0.42362,0.00025,23.10525]
[1778913875475,26.09,78687.54,1.76,0.42355,0.00025,23.10439]
[1778913881050,26.09,78687.31,1.76,0.42351,0.00025,23.10383]
[1778913886087,26.1,78686.05,1.76,0.42321,0.00025,23.09999]
[1778913891152,26.1,78686.06,1.76,0.42322,0.00025,23.10015]
[1778913897163,26.11,78685.84,1.76,0.42318,0.00025,23.09965]
[1778913902199,26.11,78685.9,1.76,0.42321,0.00025,23.09999]
[1778913903058,26.11,78685.9,1.76,0.42321,0.00025,23.09999]
[1778913903205,26.11,78685.84,1.76,0.4232,0.00025,23.09982]
[1778913908240,26.12,78686.17,1.76,0.42329,0.00025,23.10103]
[1778913913275,26.12,78688.26,1.76,0.42384,0.00025,23.10786]
[1778913915902,26.12,78688.23,1.76,0.42384,0.00025,23.1078]
[1778913915970,26.12,78688.23,1.76,0.42384,0.00025,23.1078]
[1778913916569,26.12,78688.3,1.76,0.42386,0.00025,23.10806]
[1778913916637,26.12,78690.84,1.76,0.4245,0.00025,23.11608]
[1778913921089,26.12,78694.55,1.76,0.42544,0.00025,23.12762]
[1778913922001,26.12,78695.49,1.76,0.42568,0.00025,23.13052]
[1778913923230,26.12,78695.49,1.76,0.42567,0.00025,23.1305]
[1778913923288,26.12,78695.49,1.76,0.42567,0.00025,23.1305]
[1778913924800,26.12,78695.16,1.76,0.42559,0.00025,23.12945]
[1778913925002,26.12,78694.75,1.76,0.42548,0.00025,23.12815]
[1778913930016,26.12,78694.09,1.76,0.42531,0.00025,23.126]
[1778913935068,26.11,78693.41,1.76,0.42511,0.00025,23.1197]
[1778913940092,26.11,78697.03,1.76,0.42602,0.00025,23.13081]
[1778913945100,26.1,78695.78,1.76,0.42568,0.00025,23.12679]
[1778913950106,26.1,78695.51,1.76,0.4256,0.00025,23.1258]
[1778913953056,26.1,78701.79,1.76,0.42719,0.00025,23.14507]
[1778913958063,26.09,78705.07,1.76,0.42802,0.00025,23.15493]
[1778913963115,26.09,78703.47,1.76,0.42761,0.00025,23.15005]
[1778913965031,26.09,78697.1,1.76,0.42598,0.00025,23.13049]
[1778913970050,26.09,78696.75,1.76,0.42589,0.00025,23.12935]
[1778913975057,26.09,78695.29,1.76,0.42551,0.00025,23.12468]
[1778913980076,26.08,78699.71,1.76,0.42662,0.00025,23.13826]
[1778913985095,26.08,78703.8,1.76,0.42765,0.00025,23.15062]
[1778913990141,26.07,78703.36,1.76,0.42752,0.00026,23.14911]
[1778913995197,26.07,78702.94,1.76,0.42739,0.00026,23.14363]
[1778914000208,26.07,78702.5,1.76,0.42727,0.00026,23.14216]
[1778914005245,26.06,78705.97,1.76,0.42814,0.00026,23.15257]
[1778914009226,26.06,78710.67,1.76,0.42933,0.00026,23.16658]
[1778914009288,26.06,78710.67,1.76,0.42933,0.00026,23.16658]
[1778914011264,26.06,78713.66,1.76,0.4301,0.00026,23.17543]
[1778914011532,26.06,78714.53,1.76,0.43032,0.00026,23.178]
[1778914017008,26.06,78718.85,1.76,0.43143,0.00026,23.19065]
[1778914019923,26.06,78719.41,1.76,0.43157,0.00026,23.19226]
[1778914020032,26.06,78719.59,1.76,0.43161,0.00026,23.19277]
[1778914025064,26.06,78724.29,1.76,0.43281,0.00026,23.20619]
[1778914031106,26.05,78723.59,1.76,0.43261,0.00026,23.20402]
[1778914036144,26.05,78725.2,1.76,0.43301,0.00026,23.20848]
[1778914036589,26.05,78725.2,1.76,0.43301,0.00026,23.20848]
[1778914038006,26.05,78724.95,1.76,0.43294,0.00026,23.20774]
[1778914039161,26.04,78711.18,1.76,0.42942,0.00026,23.16761]
[1778914040189,26.04,78711.37,1.76,0.42946,0.00026,23.16815]
[1778914040246,26.04,78711.37,1.76,0.42946,0.00026,23.16815]
[1778914040340,26.04,78711.37,1.76,0.42946,0.00026,23.16815]
[1778914040397,26.04,78711.37,1.76,0.42946,0.00026,23.16815]
[1778914040412,26.04,78711.37,1.76,0.42946,0.00026,23.16815]
[1778914040487,26.04,78711.37,1.76,0.42946,0.00026,23.16815]
[1778914040531,26.04,78711.37,1.76,0.42946,0.00026,23.16815]
[1778914040589,26.04,78711.37,1.76,0.42946,0.00026,23.16815]
[1778914040673,26.04,78711.37,1.76,0.42946,0.00026,23.16815]
[1778914040715,26.04,78711.37,1.76,0.42946,0.00026,23.16815]
[1778914040908,26.04,78711.37,1.76,0.42946,0.00026,23.16815]
[1778914040947,26.04,78711.37,1.76,0.42946,0.00026,23.16815]
[1778914041176,26.04,78709.76,1.76,0.42905,0.00026,23.16333]
[1778914042183,26.04,78697.33,1.76,0.42587,0.00026,23.12541]
[1778914043917,26.04,78697.33,1.76,0.42587,0.00026,23.12541]
[1778914043927,26.04,78697.33,1.76,0.42587,0.00026,23.12541]
[1778914043955,26.04,78697.33,1.76,0.42587,0.00026,23.12541]
[1778914044040,26.04,78693.22,1.76,0.42483,0.00026,23.11258]
[1778914044287,26.04,78693.22,1.76,0.42483,0.00026,23.11258]
[1778914044381,26.04,78692.93,1.76,0.42475,0.00026,23.1117]
[1778914046235,26.04,78692.93,1.76,0.42476,0.00026,23.11173]
[1778914048106,26.05,78691.3,1.76,0.42434,0.00026,23.10662]
[1778914048193,26.05,78691.3,1.76,0.42434,0.00026,23.10662]
[1778914048200,26.05,78691.19,1.76,0.42432,0.00025,23.1063]
[1778914049161,26.05,78690.21,1.76,0.42407,0.00025,23.10323]
[1778914050243,26.05,78686.94,1.76,0.42324,0.00025,23.09284]
[1778914050348,26.05,78686.94,1.76,0.42324,0.00025,23.09284]
[1778914050358,26.05,78686.94,1.76,0.42324,0.00025,23.09284]
[1778914051145,26.05,78685.89,1.76,0.42296,0.00025,23.08542]
[1778914054448,26.05,78685.97,1.76,0.42299,0.00025,23.08576]
[1778914054465,26.05,78685.82,1.76,0.42295,0.00025,23.0853]
[1778914061315,26.06,78685.0,1.76,0.42276,0.00025,23.08282]
[1778914063353,26.06,78690.41,1.76,0.42414,0.00025,23.10013]
[1778914063406,26.06,78690.41,1.76,0.42414,0.00025,23.10013]
[1778914063581,26.06,78690.78,1.76,0.42424,0.00025,23.10133]
[1778914066588,26.06,78696.25,1.76,0.42563,0.00026,23.11847]
[1778914072392,26.06,78693.75,1.76,0.42501,0.00025,23.11088]
[1778914076876,26.07,78692.28,1.76,0.42464,0.00025,23.10636]
[1778914077191,26.07,78685.56,1.76,0.42293,0.00025,23.08501]
[1778914082196,26.07,78680.61,1.76,0.42168,0.00025,23.06906]
[1778914082704,26.07,78679.17,1.76,0.42132,0.00025,23.06437]
[1778914082775,26.07,78679.17,1.76,0.42132,0.00025,23.06437]
[1778914082909,26.07,78679.17,1.76,0.42132,0.00025,23.06437]
[1778914083210,26.07,78674.69,1.76,0.42018,0.00025,23.04963]
[1778914084175,26.07,78667.81,1.76,0.41843,0.00025,23.02662]
[1778914085118,26.07,78667.81,1.76,0.41843,0.00025,23.02662]
[1778914085220,26.07,78662.59,1.76,0.4171,0.00025,23.00889]
[1778914086328,26.07,78662.25,1.76,0.41702,0.00025,23.00775]
[1778914086375,26.07,78662.25,1.76,0.41702,0.00025,23.00775]
[1778914086421,26.07,78662.25,1.76,0.41702,0.00025,23.00775]
[1778914086522,26.07,78662.91,1.76,0.41719,0.00025,23.01004]
[1778914087428,26.07,78662.91,1.76,0.41719,0.00025,23.01004]
[1778914087498,26.07,78662.91,1.76,0.41719,0.00025,23.01006]
[1778914089511,26.07,78670.18,1.76,0.41904,0.00025,23.03473]
[1778914093574,26.07,78672.73,1.76,0.41969,0.00025,23.04328]
[1778914094146,26.07,78673.12,1.76,0.41979,0.00025,23.04459]
[1778914095051,26.07,78673.12,1.76,0.41979,0.00025,23.04459]
[1778914095096,26.07,78673.33,1.76,0.41985,0.00025,23.0453]
[1778914100590,26.08,78672.34,1.76,0.4196,0.00025,23.04207]
[1778914105628,26.08,78669.45,1.76,0.41887,0.00025,23.03245]
[1778914110705,26.08,78666.33,1.76,0.41808,0.00025,23.02197]
[1778914111244,26.08,78666.33,1.76,0.41808,0.00025,23.02197]
[1778914111279,26.08,78667.44,1.76,0.41836,0.00025,23.02574]
[1778914112054,26.08,78667.44,1.76,0.41836,0.00025,23.02574]
[1778914112122,26.08,78667.44,1.76,0.41835,0.00025,23.02167]
[1778914117711,26.08,78670.45,1.76,0.41912,0.00025,23.03188]
[1778914122746,26.08,78670.93,1.76,0.41925,0.00025,23.03355]
[1778914127782,26.08,78666.52,1.76,0.41813,0.00025,23.01877]
[1778914132818,26.09,78663.01,1.76,0.41725,0.00025,23.00689]
[1778914137850,26.09,78667.84,1.76,0.41848,0.00025,23.02334]
[1778914141888,26.09,78661.94,1.76,0.41699,0.00025,23.00333]
[1778914147158,26.09,78658.03,1.76,0.416,0.00025,22.98996]
[1778914152957,26.09,78655.35,1.76,0.41533,0.00025,22.98077]
[1778914157992,26.1,78654.9,1.76,0.41523,0.00025,22.97931]
[1778914162973,26.1,78652.94,1.76,0.41474,0.00025,22.97253]
[1778914163293,26.1,78652.9,1.76,0.41473,0.00025,22.97241]
[1778914164254,26.1,78652.9,1.76,0.41473,0.00025,22.97241]
[1778914165192,26.1,78654.23,1.76,0.41507,0.00025,22.97712]
[1778914165830,26.1,78654.23,1.76,0.41507,0.00025,22.97712]
[1778914165847,26.1,78654.23,1.76,0.41507,0.00025,22.97712]
[1778914165902,26.1,78654.23,1.76,0.41507,0.00025,22.97712]
[1778914166172,26.1,78654.23,1.76,0.41507,0.00025,22.97712]
[1778914166266,26.1,78655.31,1.76,0.41534,0.00025,22.98091]
[1778914168648,26.1,78656.83,1.76,0.41573,0.00025,22.98624]
[1778914169648,26.1,78657.64,1.76,0.41594,0.00025,22.98906]
[1778914173774,26.1,78660.64,1.76,0.41669,0.00025,22.99537]
[1778914174105,26.1,78657.92,1.76,0.416,0.00025,22.986]
[1778914179119,26.1,78652.62,1.76,0.41466,0.00025,22.96755]
[1778914180623,26.1,78649.8,1.76,0.41394,0.00025,22.95759]
[1778914180643,26.1,78649.8,1.76,0.41394,0.00025,22.95759]
[1778914181261,26.1,78645.1,1.76,0.41275,0.00025,22.94086]
[1778914182035,26.1,78645.1,1.76,0.41275,0.00025,22.94086]
[1778914183905,26.1,78642.73,1.76,0.41216,0.00025,22.93241]
[1778914183977,26.1,78642.73,1.76,0.41216,0.00025,22.93241]
[1778914184172,26.1,78642.73,1.76,0.41216,0.00025,22.93241]
[1778914184322,26.1,78642.73,1.76,0.41216,0.00025,22.93241]
[1778914184189,26.1,78618.85,1.76,0.40612,0.00025,22.84383]
[1778914184394,26.1,78618.85,1.76,0.40612,0.00025,22.84383]
[1778914185252,26.1,78594.7,1.76,0.40004,0.00025,22.7489]
[1778914185386,26.1,78594.7,1.76,0.40004,0.00025,22.7489]
[1778914186248,26.1,78595.92,1.76,0.40034,0.00025,22.75371]
[1778914186460,26.1,78595.92,1.76,0.40034,0.00025,22.75371]
[1778914186607,26.1,78595.92,1.76,0.40034,0.00025,22.75371]
[1778914187096,26.1,78595.92,1.76,0.40034,0.00025,22.75371]
[1778914187303,26.1,78595.92,1.76,0.40034,0.00025,22.75371]
[1778914187310,26.1,78596.77,1.76,0.40055,0.00025,22.75708]
[1778914187999,26.1,78596.77,1.76,0.40055,0.00025,22.75708]
[1778914188095,26.1,78596.77,1.76,0.40055,0.00025,22.75708]
[1778914188199,26.1,78596.77,1.76,0.40055,0.00025,22.75708]
[1778914188256,26.1,78596.77,1.76,0.40055,0.00025,22.75708]
[1778914188279,26.1,78596.77,1.76,0.40055,0.00025,22.75708]
[1778914188312,26.1,78577.35,1.76,0.39567,0.00025,22.67726]
[1778914188537,26.1,78577.35,1.76,0.39567,0.00025,22.67726]
[1778914188713,26.1,78577.35,1.76,0.39567,0.00025,22.67726]
[1778914188790,26.1,78577.35,1.76,0.39567,0.00025,22.67726]
[1778914188907,26.1,78577.35,1.76,0.39567,0.00025,22.67726]
[1778914189226,26.1,78577.35,1.76,0.39566,0.00025,22.6772]
[1778914189350,26.1,78577.35,1.76,0.39566,0.00025,22.6772]
[1778914189577,26.1,78577.35,1.76,0.39566,0.00025,22.6772]
[1778914190234,26.1,78551.77,1.76,0.38926,0.00025,22.56701]
[1778914190831,26.1,78551.77,1.76,0.38926,0.00025,22.56701]
[1778914190866,26.1,78551.77,1.76,0.38926,0.00025,22.56701]
[1778914191055,26.1,78551.77,1.76,0.38926,0.00025,22.56701]
[1778914191079,26.1,78551.77,1.76,0.38926,0.00025,22.56701]
[1778914191284,26.1,78551.77,1.76,0.38926,0.00025,22.56701]
[1778914191240,26.1,78547.88,1.76,0.3883,0.00025,22.54979]
[1778914191979,26.1,78547.88,1.76,0.3883,0.00025,22.54979]
[1778914192104,26.1,78547.88,1.76,0.3883,0.00025,22.54979]
[1778914192247,26.1,78552.44,1.76,0.38944,0.00025,22.57007]
[1778914192635,26.1,78552.44,1.76,0.38944,0.00025,22.57007]
[1778914193039,26.1,78552.44,1.76,0.38944,0.00025,22.57007]
[1778914193186,26.1,78552.44,1.76,0.38944,0.00025,22.57007]
[1778914194304,26.1,78548.3,1.76,0.38841,0.00025,22.55177]
[1778914194316,26.1,78541.69,1.76,0.38676,0.00025,22.52221]
[1778914194387,26.1,78541.69,1.76,0.38676,0.00025,22.52221]
[1778914194740,26.1,78541.69,1.76,0.38676,0.00025,22.52221]
[1778914195836,26.1,78541.69,1.76,0.38676,0.00025,22.52227]
[1778914195854,26.1,78541.69,1.76,0.38676,0.00025,22.52227]
[1778914196131,26.1,78541.69,1.76,0.38676,0.00025,22.52227]
[1778914196202,26.1,78541.69,1.76,0.38676,0.00025,22.52227]
[1778914196230,26.1,78541.69,1.76,0.38676,0.00025,22.52227]
[1778914196240,26.1,78541.69,1.76,0.38676,0.00025,22.52227]
[1778914196276,26.1,78541.63,1.76,0.38675,0.00025,22.52207]
[1778914197349,26.1,78536.74,1.76,0.38554,0.00025,22.50001]
[1778914197490,26.1,78536.74,1.76,0.38554,0.00025,22.50001]
[1778914197973,26.1,78536.74,1.76,0.38554,0.00025,22.50001]
[1778914198759,26.1,78532.4,1.76,0.38447,0.00025,22.48028]
[1778914198896,26.1,78532.4,1.76,0.38447,0.00025,22.48028]
[1778914199335,26.12,78529.17,1.76,0.38372,0.00025,22.46649]
[1778914200954,26.13,78529.5,1.76,0.38387,0.00025,22.46909]
[1778914200970,26.13,78529.5,1.76,0.38387,0.00025,22.46909]
[1778914200995,26.13,78529.5,1.76,0.38387,0.00025,22.46909]
[1778914201236,26.13,78529.5,1.76,0.38387,0.00025,22.46909]
[1778914201321,26.15,78517.27,1.76,0.38092,0.00025,22.41378]
[1778914201385,26.15,78517.27,1.76,0.38092,0.00025,22.41378]
[1778914202633,26.17,78517.27,1.76,0.38099,0.00025,22.415]
[1778914203330,26.18,78513.14,1.76,0.38005,0.00025,22.39706]
[1778914203849,26.18,78513.14,1.76,0.38005,0.00025,22.39706]
[1778914204095,26.18,78513.14,1.76,0.38005,0.00025,22.39706]
[1778914204108,26.18,78513.14,1.76,0.38005,0.00025,22.39706]
[1778914204339,26.2,78513.54,1.76,0.38024,0.00025,22.40056]
[1778914204649,26.2,78513.54,1.76,0.38024,0.00025,22.40056]
[1778914205344,26.22,78512.93,1.76,0.38018,0.00025,22.39927]
[1778914205512,26.22,78512.93,1.76,0.38018,0.00025,22.39927]
[1778914205822,26.22,78512.93,1.76,0.38018,0.00025,22.39927]
[1778914208704,26.28,78514.48,1.76,0.38082,0.00025,22.41115]
[1778914208717,26.28,78514.48,1.76,0.38082,0.00025,22.41115]
[1778914208805,26.29,78514.99,1.76,0.38103,0.00025,22.41502]
[1778914211389,26.33,78514.08,1.76,0.38097,0.00025,22.41366]
[1778914211513,26.35,78516.15,1.76,0.38156,0.00025,22.42475]
[1778914216822,26.43,78518.64,1.76,0.38256,0.00025,22.44308]
[1778914216924,26.48,78517.56,1.76,0.38254,0.00024,22.44239]
[1778914217785,26.48,78517.56,1.76,0.38254,0.00024,22.44239]
[1778914217829,26.48,78517.56,1.76,0.38254,0.00024,22.44239]
[1778914217889,26.48,78517.56,1.76,0.38254,0.00024,22.44239]
[1778914217994,26.48,78517.56,1.76,0.38254,0.00024,22.44239]
[1778914218353,26.51,78513.03,1.76,0.38155,0.00024,22.42364]
[1778914218595,26.51,78513.03,1.76,0.38155,0.00024,22.42364]
[1778914218690,26.51,78513.03,1.76,0.38155,0.00024,22.42364]
[1778914218852,26.51,78513.03,1.76,0.38155,0.00024,22.42364]
[1778914219017,26.51,78513.03,1.76,0.38155,0.00024,22.42364]
[1778914219129,26.51,78467.4,1.76,0.37044,0.00024,22.20422]
[1778914219611,26.51,78467.4,1.76,0.37044,0.00024,22.20422]
[1778914219760,26.51,78467.4,1.76,0.37044,0.00024,22.20422]
[1778914219988,26.51,78467.4,1.76,0.37044,0.00024,22.20422]
[1778914220094,26.51,78467.4,1.76,0.37044,0.00024,22.20422]
[1778914220180,26.53,78427.74,1.76,0.361,0.00024,22.00268]
[1778914220406,26.53,78427.74,1.76,0.361,0.00024,22.00268]
[1778914220460,26.53,78427.74,1.76,0.361,0.00024,22.00268]
[1778914220639,26.53,78427.74,1.76,0.361,0.00024,22.00268]
[1778914220688,26.53,78427.74,1.76,0.361,0.00024,22.00268]
[1778914221064,26.53,78427.74,1.76,0.361,0.00024,22.00268]
[1778914221180,26.53,78427.74,1.76,0.361,0.00024,22.00268]
[1778914221239,26.53,78427.74,1.76,0.361,0.00024,22.00268]
[1778914221346,26.53,78427.74,1.76,0.361,0.00024,22.00268]
[1778914221377,26.53,78428.99,1.76,0.3613,0.00024,22.00935]
[1778914221486,26.53,78409.89,1.76,0.35672,0.00024,21.90685]
[1778914222916,26.53,78409.89,1.76,0.35672,0.00024,21.90685]
[1778914223015,26.55,78399.28,1.76,0.35427,0.00024,21.85046]
[1778914223933,26.55,78399.28,1.76,0.35427,0.00024,21.85046]
[1778914224034,26.55,78399.33,1.76,0.35428,0.00024,21.85074]
[1778914224648,26.55,78399.33,1.76,0.35428,0.00024,21.85074]
[1778914224755,26.55,78399.33,1.76,0.35428,0.00024,21.85074]
[1778914224964,26.55,78399.33,1.76,0.35428,0.00024,21.85074]
[1778914225015,26.58,78405.79,1.76,0.35602,0.00024,21.89046]
[1778914226031,26.58,78405.79,1.76,0.35602,0.00024,21.89046]
[1778914226299,26.58,78414.72,1.76,0.35815,0.00024,21.93886]
[1778914226449,26.58,78414.72,1.76,0.35815,0.00024,21.93886]
[1778914226635,26.58,78414.72,1.76,0.35815,0.00024,21.93886]
[1778914226890,26.58,78414.72,1.76,0.35815,0.00024,21.93886]
[1778914227025,26.58,78414.72,1.76,0.35815,0.00024,21.93886]
[1778914227219,26.58,78414.72,1.76,0.35815,0.00024,21.93886]
[1778914227318,26.62,78421.93,1.76,0.36005,0.00024,21.98107]
[1778914227885,26.62,78421.93,1.76,0.36005,0.00024,21.98107]
[1778914227986,26.62,78424.76,1.76,0.36072,0.00024,21.99608]
[1778914229401,26.62,78424.76,1.76,0.36073,0.00024,21.99624]
[1778914229473,26.62,78424.76,1.76,0.36073,0.00024,21.99624]
[1778914229599,26.62,78424.76,1.76,0.36073,0.00024,21.99624]
[1778914229725,26.62,78424.76,1.76,0.36073,0.00024,21.99624]
[1778914229803,26.62,78424.76,1.76,0.36073,0.00024,21.99624]
[1778914229957,26.62,78424.76,1.76,0.36073,0.00024,21.99624]
[1778914230002,26.62,78424.76,1.76,0.36073,0.00024,21.99624]
[1778914230284,26.62,78432.34,1.76,0.36256,0.00024,22.03633]
[1778914230412,26.62,78432.34,1.76,0.36256,0.00024,22.03633]
[1778914230427,26.62,78432.34,1.76,0.36256,0.00024,22.03633]
[1778914230781,26.62,78457.85,1.76,0.36869,0.00024,22.16731]
[1778914231557,26.65,78468.62,1.76,0.3714,0.00024,22.21937]
[1778914232543,26.65,78468.62,1.76,0.3714,0.00024,22.21953]
[1778914234759,26.65,78469.29,1.76,0.3716,0.00024,22.22341]
[1778914234765,26.65,78469.29,1.76,0.3716,0.00024,22.22341]
[1778914234910,26.66,78481.14,1.76,0.37447,0.00024,22.28155]
[1778914235981,26.66,78490.61,1.76,0.37678,0.00024,22.32719]
[1778914237615,26.66,78490.61,1.76,0.37678,0.00024,22.32719]
[1778914238329,26.66,78504.05,1.76,0.38006,0.00024,22.39074]
[1778914239722,26.66,78504.05,1.76,0.38006,0.00024,22.39074]
[1778914239820,26.66,78499.42,1.76,0.37894,0.00024,22.36917]
[1778914245141,26.67,78500.96,1.76,0.37932,0.00024,22.37655]
[1778914245149,26.67,78500.96,1.76,0.37932,0.00024,22.37655]
[1778914245373,26.67,78505.13,1.76,0.38034,0.00024,22.3961]
[1778914247896,26.67,78513.66,1.76,0.38243,0.00024,22.43571]
[1778914249663,26.68,78520.74,1.76,0.38417,0.00024,22.468]
[1778914254699,26.68,78525.59,1.76,0.38538,0.00024,22.49019]
[1778914256192,26.68,78532.84,1.76,0.38715,0.00024,22.52239]
[1778914257423,26.68,78532.84,1.76,0.38715,0.00024,22.52245]
[1778914258062,26.68,78532.88,1.76,0.38716,0.00024,22.52269]
[1778914263396,26.69,78536.85,1.76,0.38815,0.00024,22.5403]
[1778914264412,26.69,78537.1,1.76,0.38821,0.00024,22.54145]
[1778914263761,26.69,78537.1,1.76,0.38821,0.00024,22.5415]
[1778914264444,26.69,78537.1,1.76,0.38821,0.00024,22.5415]
[1778914264460,26.69,78537.1,1.76,0.38821,0.00024,22.5415]
[1778914264774,26.69,78539.42,1.76,0.38878,0.00024,22.55164]
[1778914265977,26.69,78547.0,1.76,0.39063,0.00024,22.58436]
[1778914266932,26.69,78547.0,1.76,0.39063,0.00024,22.58436]
[1778914267216,26.69,78549.17,1.76,0.39117,0.00024,22.59365]
[1778914267700,26.69,78549.17,1.76,0.39117,0.00024,22.59365]
[1778914267798,26.69,78558.33,1.76,0.39341,0.00024,22.63236]
[1778914269329,26.69,78564.49,1.76,0.39492,0.00025,22.65797]
[1778914270568,26.69,78564.49,1.76,0.39492,0.00025,22.65795]
[1778914271212,26.69,78563.18,1.76,0.39459,0.00025,22.6525]
[1778914271847,26.69,78569.09,1.76,0.39604,0.00025,22.67683]
[1778914273112,26.69,78576.85,1.76,0.39794,0.00025,22.70832]
[1778914278126,26.68,78576.04,1.76,0.39773,0.00025,22.70487]
[1778914281476,26.68,78572.37,1.76,0.39682,0.00025,22.68984]
[1778914281539,26.68,78572.37,1.76,0.39682,0.00025,22.68984]
[1778914281889,26.68,78572.42,1.76,0.39683,0.00025,22.69001]
[1778914283377,26.68,78552.76,1.76,0.39201,0.00024,22.60837]
[1778914284563,26.68,78552.76,1.76,0.39201,0.00024,22.60838]
[1778914284961,26.68,78560.9,1.76,0.39401,0.00025,22.64258]
[1778914286203,26.68,78571.35,1.76,0.39657,0.00025,22.68563]
[1778914287101,26.68,78571.35,1.76,0.39657,0.00025,22.68563]
[1778914287105,26.68,78571.35,1.76,0.39657,0.00025,22.68563]
[1778914287248,26.68,78569.84,1.76,0.3962,0.00025,22.67943]
[1778914289167,26.68,78567.56,1.76,0.39563,0.00025,22.67005]
[1778914289297,26.68,78567.56,1.76,0.39563,0.00025,22.67005]
[1778914289399,26.68,78567.24,1.76,0.39555,0.00025,22.66871]
[1778914289856,26.68,78567.24,1.76,0.39555,0.00025,22.66871]
[1778914290063,26.68,78567.82,1.76,0.39569,0.00025,22.67107]
[1778914291986,26.68,78567.82,1.76,0.39569,0.00025,22.67104]
[1778914292095,26.68,78567.82,1.76,0.39569,0.00025,22.67104]
[1778914292135,26.68,78567.82,1.76,0.39569,0.00025,22.67104]
[1778914292175,26.68,78570.79,1.76,0.3964,0.00025,22.67904]
[1778914295292,26.68,78567.94,1.76,0.3957,0.00025,22.6673]
[1778914295302,26.68,78567.94,1.76,0.3957,0.00025,22.6673]
[1778914295392,26.68,78566.67,1.76,0.39538,0.00025,22.66205]
[1778914296848,26.68,78566.67,1.76,0.39538,0.00025,22.66203]
[1778914296856,26.68,78566.67,1.76,0.39538,0.00025,22.66203]
[1778914297445,26.68,78560.54,1.76,0.39388,0.00025,22.6366]
[1778914302031,26.68,78568.81,1.76,0.3959,0.00025,22.67073]
[1778914304086,26.67,78573.2,1.76,0.39698,0.00025,22.68862]
[1778914304188,26.67,78573.43,1.76,0.39703,0.00025,22.68952]
[1778914305084,26.67,78573.43,1.76,0.39703,0.00025,22.68952]
[1778914305089,26.67,78576.2,1.76,0.39771,0.00025,22.7007]
[1778914308830,26.67,78572.25,1.76,0.39673,0.00025,22.68457]
[1778914308839,26.67,78572.25,1.76,0.39673,0.00025,22.68457]
[1778914309059,26.67,78572.25,1.76,0.39673,0.00025,22.68457]
[1778914309105,26.67,78566.83,1.76,0.3954,0.00025,22.66234]
[1778914310918,26.67,78566.83,1.76,0.3954,0.00025,22.66232]
[1778914311095,26.67,78563.65,1.76,0.39462,0.00025,22.64917]
[1778914316133,26.67,78562.26,1.76,0.39427,0.00025,22.64334]
[1778914316860,26.67,78562.26,1.76,0.39427,0.00025,22.64334]
[1778914317138,26.67,78560.96,1.76,0.39395,0.00025,22.63792]
[1778914321128,26.67,78562.23,1.76,0.39426,0.00025,22.64317]
[1778914321229,26.67,78565.04,1.76,0.39495,0.00025,22.65481]
[1778914327208,26.67,78566.84,1.76,0.39539,0.00025,22.66212]
[1778914330244,26.67,78573.89,1.76,0.39711,0.00025,22.69087]
[1778914333328,26.66,78578.87,1.76,0.39833,0.00025,22.71091]
[1778914333333,26.66,78578.87,1.76,0.39833,0.00025,22.71091]
[1778914333366,26.66,78579.47,1.76,0.39847,0.00025,22.71327]
[1778914339053,26.66,78581.11,1.76,0.39886,0.00025,22.71962]
[1778914340813,26.66,78581.78,1.76,0.39902,0.00025,22.72221]
[1778914341319,26.66,78582.82,1.76,0.39928,0.00025,22.72631]
[1778914345837,26.66,78586.6,1.76,0.4002,0.00025,22.74117]
[1778914346354,26.65,78586.4,1.76,0.40014,0.00025,22.74027]
[1778914347465,26.65,78594.33,1.76,0.40209,0.00025,22.77132]
[1778914352516,26.65,78599.88,1.76,0.40342,0.00025,22.7884]
[1778914357630,26.64,78601.21,1.76,0.40373,0.00025,22.7932]
[1778914362690,26.64,78599.26,1.76,0.40322,0.00025,22.78533]
[1778914367770,26.63,78603.07,1.76,0.40414,0.00025,22.79955]
[1778914372864,26.62,78603.25,1.76,0.40415,0.00025,22.79984]
[1778914374550,26.62,78595.94,1.76,0.40234,0.00025,22.77151]
[1778914376671,26.62,78590.47,1.76,0.40098,0.00025,22.74999]
[1778914376955,26.62,78590.47,1.76,0.40098,0.00025,22.74999]
[1778914376988,26.62,78590.47,1.76,0.40098,0.00025,22.74999]
[1778914377142,26.62,78590.47,1.76,0.40098,0.00025,22.74999]
[1778914377575,26.61,78586.27,1.76,0.39993,0.00025,22.73332]
[1778914378580,26.61,78572.02,1.76,0.39642,0.00025,22.67583]
[1778914379170,26.61,78572.02,1.76,0.39642,0.00025,22.67583]
[1778914379180,26.61,78572.02,1.76,0.39642,0.00025,22.67583]
[1778914379588,26.61,78561.54,1.76,0.39384,0.00025,22.63244]
[1778914381086,26.61,78561.32,1.76,0.39378,0.00025,22.63151]
[1778914381223,26.61,78561.32,1.76,0.39378,0.00025,22.63151]
[1778914381374,26.61,78561.32,1.76,0.39378,0.00025,22.63151]
[1778914381601,26.61,78561.69,1.76,0.39388,0.00025,22.63305]
[1778914382584,26.61,78561.69,1.76,0.39388,0.00025,22.63305]
[1778914382609,26.61,78566.41,1.76,0.39504,0.00025,22.65268]
[1778914383625,26.61,78573.25,1.76,0.39672,0.00025,22.68078]
[1778914384623,26.61,78582.16,1.76,0.39891,0.00025,22.71677]
[1778914384828,26.61,78582.16,1.76,0.39891,0.00025,22.71677]
[1778914385628,26.61,78584.65,1.76,0.39952,0.00025,22.72667]
[1778914387602,26.61,78585.23,1.76,0.39966,0.00025,22.72893]
[1778914387609,26.61,78585.23,1.76,0.39966,0.00025,22.72893]
[1778914387642,26.61,78591.04,1.76,0.40109,0.00025,22.75178]
[1778914392680,26.6,78592.62,1.76,0.40146,0.00025,22.75768]
[1778914395699,26.6,78600.66,1.76,0.40343,0.00025,22.78872]
[1778914400734,26.59,78600.92,1.76,0.40347,0.00025,22.78936]
[1778914405769,26.59,78595.5,1.76,0.4021,0.00025,22.768]
[1778914410803,26.58,78596.66,1.76,0.40236,0.00025,22.77214]
[1778914415839,26.57,78595.84,1.76,0.40212,0.00025,22.76441]
[1778914420873,26.57,78594.94,1.76,0.40186,0.00025,22.76048]
[1778914425909,26.56,78597.16,1.76,0.40239,0.00025,22.76879]
[1778914428054,26.56,78597.35,1.76,0.40243,0.00025,22.76947]
[1778914428410,26.56,78597.35,1.76,0.40243,0.00025,22.76947]
[1778914428633,26.56,78597.15,1.76,0.40238,0.00025,22.76864]
[1778914432649,26.55,78603.46,1.76,0.40393,0.00025,22.79279]
[1778914437689,26.55,78605.16,1.76,0.40433,0.00025,22.79899]
[1778914440720,26.54,78611.53,1.76,0.40589,0.00025,22.82291]
[1778914440750,26.54,78611.53,1.76,0.40589,0.00025,22.82291]
[1778914445791,26.54,78613.9,1.76,0.40646,0.00025,22.83153]
[1778914447693,26.53,78606.39,1.76,0.40458,0.00025,22.80297]
[1778914452722,26.53,78604.27,1.76,0.40404,0.00025,22.79458]
[1778914457768,26.52,78602.41,1.76,0.40355,0.00025,22.78709]
[1778914462788,26.52,78606.97,1.76,0.40467,0.00025,22.80435]
[1778914463101,26.52,78606.97,1.76,0.40467,0.00025,22.80435]
[1778914463202,26.52,78606.97,1.76,0.40467,0.00025,22.80435]
[1778914463382,26.52,78606.97,1.76,0.40467,0.00025,22.80435]
[1778914465043,26.52,78604.12,1.76,0.40395,0.00025,22.79338]
[1778914465189,26.52,78604.06,1.76,0.40394,0.00025,22.79312]
[1778914467203,26.51,78594.4,1.76,0.40153,0.00025,22.75544]
[1778914468210,26.51,78588.31,1.76,0.40002,0.00025,22.7313]
[1778914470462,26.51,78589.52,1.76,0.40031,0.00025,22.73605]
[1778914470504,26.51,78589.52,1.76,0.40031,0.00025,22.73605]
[1778914470562,26.51,78589.52,1.76,0.40031,0.00025,22.73605]
[1778914470664,26.51,78598.2,1.76,0.40246,0.00025,22.77012]
[1778914471414,26.51,78605.08,1.76,0.40415,0.00025,22.79252]
[1778914477273,26.5,78605.37,1.76,0.40419,0.00025,22.79316]
[1778914480714,26.5,78598.68,1.76,0.40251,0.00025,22.76709]
[1778914481878,26.5,78594.79,1.76,0.40154,0.00025,22.75183]
[1778914482662,26.5,78594.31,1.76,0.40142,0.00025,22.74988]
[1778914487682,26.49,78593.9,1.76,0.4013,0.00025,22.74801]
[1778914489803,26.49,78599.54,1.76,0.40268,0.00025,22.76989]
[1778914490088,26.49,78599.54,1.76,0.40268,0.00025,22.76989]
[1778914490098,26.49,78599.54,1.76,0.40268,0.00025,22.76989]
[1778914490130,26.49,78599.54,1.76,0.40268,0.00025,22.76989]
[1778914490365,26.49,78599.54,1.76,0.40268,0.00025,22.76981]
[1778914495399,26.48,78599.65,1.76,0.40268,0.00025,22.76992]
[1778914502448,26.47,78599.51,1.76,0.40262,0.00025,22.76891]
[1778914506624,26.47,78613.74,1.76,0.40614,0.00025,22.8232]
[1778914507040,26.47,78613.74,1.76,0.40614,0.00025,22.8232]
[1778914507048,26.47,78613.74,1.76,0.40614,0.00025,22.8232]
[1778914507483,26.47,78613.74,1.76,0.40614,0.00025,22.82315]
[1778914511512,26.46,78615.11,1.76,0.40646,0.00025,22.828]
[1778914516547,26.46,78609.88,1.76,0.40514,0.00025,22.80805]
[1778914521583,26.46,78609.44,1.76,0.40502,0.00025,22.80623]
[1778914526619,26.45,78611.87,1.76,0.40562,0.00025,22.81531]
[1778914531653,26.45,78612.21,1.76,0.40568,0.00025,22.81239]
[1778914536689,26.45,78610.93,1.76,0.40535,0.00025,22.8074]
[1778914541718,26.44,78611.31,1.76,0.40542,0.00025,22.80849]
[1778914546746,26.43,78611.13,1.76,0.40533,0.00025,22.80726]
[1778914551794,26.42,78610.92,1.76,0.40526,0.00025,22.80608]
[1778914556844,26.41,78611.4,1.76,0.40533,0.00025,22.80725]
[1778914558944,26.41,78611.13,1.76,0.40525,0.00025,22.80602]
[1778914559850,26.41,78612.67,1.76,0.40562,0.00025,22.81178]
[1778914564867,26.4,78613.46,1.76,0.4058,0.00025,22.81447]
[1778914565845,26.4,78604.64,1.76,0.40358,0.00025,22.7804]
[1778914566379,26.4,78604.64,1.76,0.40358,0.00025,22.7804]
[1778914567021,26.4,78606.68,1.76,0.40409,0.00025,22.78828]
[1778914570534,26.39,78606.56,1.76,0.40404,0.00025,22.78755]
[1778914570805,26.39,78605.83,1.76,0.40385,0.00025,22.78464]
[1778914571721,26.39,78598.6,1.76,0.40204,0.00025,22.7564]
[1778914572473,26.39,78598.6,1.76,0.40204,0.00025,22.7564]
[1778914572849,26.39,78591.63,1.76,0.4003,0.00025,22.72873]
[1778914574877,26.38,78584.93,1.76,0.39862,0.00025,22.70166]
[1778914575780,26.38,78576.65,1.76,0.39656,0.00025,22.66779]
[1778914576833,26.38,78585.26,1.76,0.3987,0.00025,22.7029]
[1778914577394,26.38,78585.26,1.76,0.3987,0.00025,22.7029]
[1778914577650,26.38,78586.12,1.76,0.39891,0.00025,22.70633]
[1778914582803,26.38,78588.82,1.76,0.39957,0.00025,22.71699]
[1778914582813,26.38,78588.82,1.76,0.39957,0.00025,22.71699]
[1778914582819,26.38,78595.56,1.76,0.40124,0.00025,22.74379]
[1778914587039,26.37,78604.96,1.76,0.40357,0.00025,22.78034]
[1778914592077,26.37,78602.6,1.76,0.40294,0.00025,22.76678]
[1778914597110,26.36,78605.17,1.76,0.40356,0.00025,22.77648]
[1778914601609,26.36,78605.93,1.76,0.40374,0.00025,22.77925]
[1778914601718,26.36,78605.93,1.76,0.40374,0.00025,22.77925]
[1778914601819,26.36,78606.32,1.76,0.40384,0.00025,22.78071]
[1778914603483,26.36,78606.32,1.76,0.40383,0.00025,22.78065]
[1778914603491,26.36,78606.32,1.76,0.40383,0.00025,22.78065]
[1778914603861,26.36,78606.32,1.76,0.40383,0.00025,22.78065]
[1778914603892,26.36,78606.32,1.76,0.40383,0.00025,22.78065]
[1778914603871,26.36,78614.84,1.76,0.40596,0.00025,22.81321]
[1778914607125,26.35,78615.73,1.76,0.40616,0.00025,22.81636]
[1778914610857,26.35,78611.15,1.76,0.405,0.00025,22.79871]
[1778914611463,26.35,78609.03,1.76,0.40447,0.00025,22.79051]
[1778914611573,26.35,78609.03,1.76,0.40447,0.00025,22.79051]
[1778914611691,26.35,78609.03,1.76,0.40447,0.00025,22.79051]
[1778914614886,26.34,78612.06,1.76,0.40521,0.00025,22.80192]
[1778914615238,26.34,78609.25,1.76,0.4045,0.00025,22.79102]
[1778914617251,26.34,78603.54,1.76,0.40306,0.00025,22.76878]
[1778914623292,26.33,78603.85,1.76,0.40312,0.00025,22.76973]
[1778914628327,26.33,78604.76,1.76,0.40334,0.00025,22.77313]
[1778914631974,26.33,78605.21,1.76,0.40345,0.00025,22.77479]
[1778914632102,26.33,78605.21,1.76,0.40345,0.00025,22.77479]
[1778914632225,26.33,78605.21,1.76,0.40345,0.00025,22.77479]
[1778914632529,26.33,78605.21,1.76,0.40345,0.00025,22.77479]
[1778914632593,26.33,78605.21,1.76,0.40345,0.00025,22.77479]
[1778914632605,26.33,78608.12,1.76,0.40417,0.00025,22.78603]
[1778914634369,26.33,78615.47,1.76,0.406,0.00025,22.81402]
[1778914635546,26.33,78615.47,1.76,0.406,0.00025,22.81402]
[1778914635557,26.33,78615.47,1.76,0.406,0.00025,22.81402]
[1778914635785,26.32,78615.74,1.76,0.40606,0.00025,22.81496]
[1778914640657,26.32,78609.88,1.76,0.40457,0.00025,22.79221]
[1778914646461,26.31,78611.99,1.76,0.40507,0.00025,22.79992]
[1778914651490,26.3,78607.79,1.76,0.40398,0.00025,22.77931]
[1778914656525,26.3,78607.69,1.76,0.40393,0.00025,22.77863]
[1778914661561,26.29,78607.84,1.76,0.40395,0.00025,22.77892]
[1778914666596,26.29,78605.85,1.76,0.40344,0.00025,22.77095]
[1778914672638,26.28,78605.36,1.76,0.40329,0.00025,22.76874]
[1778914677672,26.28,78605.85,1.76,0.4034,0.00025,22.7704]
[1778914680437,26.28,78606.09,1.76,0.40345,0.00025,22.77124]
[1778914680937,26.28,78602.87,1.76,0.40264,0.00025,22.75864]
[1778914685965,26.27,78602.05,1.76,0.40242,0.00025,22.75524]
[1778914686052,26.27,78601.52,1.76,0.40229,0.00025,22.75312]
[1778914686058,26.27,78601.52,1.76,0.40229,0.00025,22.75312]
[1778914686258,26.27,78601.52,1.76,0.40229,0.00025,22.75312]
[1778914686322,26.27,78601.52,1.76,0.40229,0.00025,22.75312]
[1778914686908,26.27,78596.05,1.76,0.40092,0.00025,22.73148]
[1778914689706,26.27,78594.21,1.76,0.40045,0.00025,22.72405]
[1778914689818,26.27,78594.21,1.76,0.40045,0.00025,22.72405]
[1778914689876,26.27,78594.21,1.76,0.40045,0.00025,22.72405]
[1778914689984,26.27,78587.43,1.76,0.39876,0.00025,22.6967]
[1778914690129,26.27,78587.43,1.76,0.39876,0.00025,22.6967]
[1778914690197,26.27,78587.43,1.76,0.39876,0.00025,22.6967]
[1778914690391,26.27,78587.43,1.76,0.39876,0.00025,22.6967]
[1778914690438,26.27,78587.43,1.76,0.39876,0.00025,22.6967]
[1778914691008,26.27,78575.35,1.76,0.39574,0.00025,22.64697]
[1778914692035,26.27,78575.35,1.76,0.39574,0.00025,22.64697]
[1778914692074,26.27,78575.35,1.76,0.39574,0.00025,22.64697]
[1778914692079,26.27,78575.35,1.76,0.39574,0.00025,22.64697]
[1778914692284,26.27,78575.35,1.76,0.39574,0.00025,22.64697]
[1778914692290,26.27,78575.35,1.76,0.39574,0.00025,22.64697]
[1778914692782,26.27,78576.35,1.76,0.39599,0.00025,22.65114]
[1778914697818,26.27,78580.57,1.76,0.39705,0.00025,22.6687]
[1778914702871,26.27,78580.0,1.76,0.3969,0.00025,22.66634]
[1778914707911,26.27,78576.43,1.76,0.39601,0.00025,22.65159]
[1778914709569,26.27,78576.63,1.76,0.39606,0.00025,22.65243]
[1778914709573,26.27,78576.63,1.76,0.39606,0.00025,22.65243]
[1778914709590,26.27,78576.63,1.76,0.39606,0.00025,22.65243]
[1778914709916,26.27,78575.78,1.76,0.39585,0.00025,22.6489]
[1778914710531,26.27,78575.78,1.76,0.39585,0.00025,22.6489]
[1778914710925,26.27,78573.17,1.76,0.3952,0.00025,22.63802]
[1778914712433,26.27,78568.59,1.76,0.39404,0.00025,22.61465]
[1778914712462,26.27,78568.59,1.76,0.39404,0.00025,22.61465]
[1778914712937,26.27,78566.02,1.76,0.39341,0.00025,22.60379]
[1778914717508,26.28,78566.69,1.76,0.39358,0.00025,22.60678]
[1778914717519,26.28,78566.69,1.76,0.39358,0.00025,22.60678]
[1778914717539,26.28,78566.69,1.76,0.39358,0.00025,22.60678]
[1778914717657,26.28,78566.69,1.76,0.39358,0.00025,22.60678]
[1778914717658,26.28,78566.69,1.76,0.39358,0.00025,22.60678]
[1778914717674,26.28,78566.69,1.76,0.39358,0.00025,22.60678]
[1778914718980,26.28,78560.79,1.76,0.39212,0.00025,22.58169]
[1778914719987,26.28,78554.93,1.76,0.39066,0.00025,22.55644]
[1778914720115,26.28,78554.93,1.76,0.39066,0.00025,22.55644]
[1778914720732,26.28,78554.93,1.76,0.39066,0.00025,22.55644]
[1778914720739,26.28,78554.93,1.76,0.39066,0.00025,22.55644]
[1778914721017,26.28,78555.76,1.76,0.39087,0.00025,22.56011]
[1778914722761,26.28,78555.76,1.76,0.39088,0.00025,22.56018]
[1778914722770,26.28,78555.76,1.76,0.39088,0.00025,22.56018]
[1778914723007,26.28,78562.4,1.76,0.39254,0.00025,22.58887]
[1778914723500,26.28,78562.4,1.76,0.39254,0.00025,22.58887]
[1778914724014,26.28,78562.13,1.76,0.39247,0.00025,22.58775]
[1778914726042,26.28,78571.57,1.76,0.39483,0.00025,22.6278]
[1778914726727,26.28,78571.57,1.76,0.39483,0.00025,22.6278]
[1778914726739,26.28,78571.57,1.76,0.39483,0.00025,22.6278]
[1778914727036,26.28,78571.57,1.76,0.39483,0.00025,22.62782]
[1778914732047,26.28,78572.84,1.76,0.39515,0.00025,22.63321]
[1778914737059,26.28,78573.6,1.76,0.39534,0.00025,22.63645]
[1778914742081,26.29,78576.66,1.76,0.39611,0.00025,22.64926]
[1778914747094,26.29,78577.04,1.76,0.3962,0.00025,22.65085]
[1778914752100,26.29,78579.02,1.76,0.3967,0.00025,22.65909]
[1778914757125,26.29,78580.36,1.76,0.39704,0.00025,22.66463]
[1778914758862,26.29,78580.13,1.76,0.39698,0.00025,22.66368]
[1778914759037,26.29,78580.43,1.76,0.39705,0.00025,22.66492]
[1778914764074,26.29,78583.33,1.76,0.39778,0.00025,22.6768]
[1778914769096,26.29,78582.03,1.76,0.39745,0.00025,22.67145]
[1778914774105,26.29,78582.35,1.76,0.39751,0.00025,22.66861]
[1778914779124,26.29,78582.18,1.76,0.39747,0.00025,22.6679]
[1778914784143,26.29,78582.13,1.76,0.39745,0.00025,22.66767]
[1778914789178,26.29,78584.99,1.76,0.39816,0.00025,22.67933]
[1778914794202,26.28,78585.05,1.76,0.39818,0.00025,22.67955]
[1778914799246,26.28,78583.21,1.76,0.39772,0.00025,22.67202]
[1778914804253,26.28,78582.2,1.76,0.39747,0.00025,22.66789]
[1778914807098,26.28,78575.53,1.76,0.3958,0.00025,22.64035]
[1778914812152,26.29,78576.92,1.76,0.39615,0.00025,22.64619]
[1778914817155,26.29,78576.63,1.76,0.39608,0.00025,22.64504]
[1778914820211,26.29,78572.7,1.76,0.39511,0.00025,22.62873]
[1778914821133,26.29,78572.68,1.76,0.39511,0.00025,22.62868]
[1778914826158,26.29,78571.7,1.76,0.39487,0.00025,22.62465]
[1778914831183,26.29,78572.58,1.76,0.39509,0.00025,22.62847]
[1778914836193,26.29,78573.83,1.76,0.39539,0.00025,22.62965]
[1778914841235,26.29,78574.44,1.76,0.39555,0.00025,22.6323]
[1778914846276,26.3,78574.92,1.76,0.39568,0.00025,22.63438]
[1778914851279,26.3,78575.59,1.76,0.39585,0.00025,22.63723]
[1778914853571,26.3,78575.68,1.76,0.39587,0.00025,22.63764]
[1778914853929,26.3,78575.68,1.76,0.39587,0.00025,22.63764]
[1778914855372,26.3,78571.11,1.76,0.39474,0.00025,22.61857]
[1778914855466,26.3,78571.11,1.76,0.39474,0.00025,22.61857]
[1778914855940,26.3,78562.39,1.76,0.39257,0.00025,22.58167]
[1778914857188,26.3,78556.2,1.76,0.39102,0.00025,22.55499]
[1778914858135,26.3,78564.73,1.76,0.39314,0.00025,22.59158]
[1778914858990,26.3,78564.73,1.76,0.39314,0.00025,22.59158]
[1778914859126,26.3,78564.73,1.76,0.39314,0.00025,22.59158]
[1778914859168,26.3,78564.73,1.76,0.39314,0.00025,22.59158]
[1778914859204,26.3,78564.73,1.76,0.39314,0.00025,22.59158]
[1778914859185,26.3,78563.44,1.76,0.39282,0.00025,22.58606]
[1778914859973,26.3,78563.44,1.76,0.39282,0.00025,22.58607]
[1778914860974,26.3,78555.96,1.76,0.39096,0.00025,22.55393]
[1778914861240,26.3,78555.96,1.76,0.39096,0.00025,22.55393]
[1778914861251,26.3,78555.96,1.76,0.39096,0.00025,22.55393]
[1778914861320,26.3,78555.96,1.76,0.39096,0.00025,22.55393]
[1778914861982,26.3,78554.28,1.76,0.39054,0.00025,22.54663]
[1778914864641,26.3,78553.32,1.76,0.3903,0.00025,22.54238]
[1778914864647,26.3,78553.32,1.76,0.3903,0.00025,22.54238]
[1778914865107,26.29,78554.01,1.76,0.39047,0.00025,22.54535]
[1778914870110,26.29,78551.34,1.76,0.3898,0.00025,22.53356]
[1778914870484,26.29,78548.79,1.76,0.38916,0.00025,22.52236]
[1778914870581,26.29,78548.79,1.76,0.38916,0.00025,22.52236]
[1778914871047,26.29,78548.79,1.76,0.38917,0.00025,22.52244]
[1778914876083,26.3,78544.85,1.76,0.38822,0.00025,22.50553]
[1778914876629,26.3,78544.85,1.76,0.38822,0.00025,22.50553]
[1778914876648,26.3,78544.85,1.76,0.38822,0.00025,22.50553]
[1778914877105,26.3,78544.85,1.76,0.38822,0.00025,22.50553]
[1778914877108,26.3,78544.85,1.76,0.38822,0.00025,22.50553]
[1778914877111,26.3,78544.85,1.76,0.38822,0.00025,22.50553]
[1778914877152,26.3,78544.85,1.76,0.38822,0.00025,22.50553]
[1778914877216,26.3,78545.3,1.76,0.38833,0.00025,22.50761]
[1778914877264,26.3,78545.3,1.76,0.38833,0.00025,22.50761]
[1778914879103,26.3,78555.36,1.76,0.39084,0.00025,22.55181]
[1778914881034,26.3,78554.87,1.76,0.39072,0.00025,22.54974]
[1778914881040,26.3,78554.87,1.76,0.39072,0.00025,22.54974]
[1778914881118,26.31,78555.72,1.76,0.39094,0.00025,22.55348]
[1778914881713,26.31,78555.72,1.76,0.39094,0.00025,22.55348]
[1778914885118,26.31,78555.93,1.76,0.391,0.00025,22.55459]
[1778914885220,26.31,78553.9,1.76,0.3905,0.00025,22.54584]
[1778914885515,26.31,78553.9,1.76,0.3905,0.00025,22.54584]
[1778914886156,26.31,78553.9,1.76,0.3905,0.00025,22.54584]
[1778914886434,26.31,78553.9,1.76,0.3905,0.00025,22.54584]
[1778914887184,26.31,78553.9,1.76,0.3905,0.00025,22.54584]
[1778914887186,26.31,78553.9,1.76,0.3905,0.00025,22.54584]
[1778914887223,26.31,78553.9,1.76,0.3905,0.00025,22.54584]
[1778914887173,26.31,78551.53,1.76,0.38992,0.00025,22.53558]
[1778914888169,26.31,78549.77,1.76,0.38948,0.00025,22.52794]
[1778914888699,26.31,78549.77,1.76,0.38948,0.00025,22.52794]
[1778914889176,26.31,78545.51,1.76,0.38843,0.00025,22.50927]
[1778914894213,26.32,78543.14,1.76,0.38784,0.00025,22.49499]
[1778914899238,26.32,78542.91,1.76,0.38781,0.00025,22.49434]
[1778914904278,26.33,78540.23,1.76,0.38717,0.00025,22.48278]
[1778914904313,26.33,78537.46,1.76,0.38648,0.00025,22.47048]
[1778914904329,26.33,78537.46,1.76,0.38648,0.00025,22.47048]
[1778914904485,26.33,78537.46,1.76,0.38648,0.00025,22.47048]
[1778914905288,26.33,78535.51,1.76,0.38601,0.00025,22.46182]
[1778914905688,26.33,78535.51,1.76,0.38601,0.00025,22.46182]
[1778914906295,26.33,78531.38,1.76,0.38499,0.00025,22.44328]
[1778914907071,26.33,78531.38,1.76,0.38499,0.00025,22.44328]
[1778914907103,26.33,78531.38,1.76,0.38499,0.00025,22.44328]
[1778914909227,26.33,78536.88,1.76,0.38636,0.00025,22.46825]
[1778914909247,26.33,78539.31,1.76,0.38697,0.00025,22.47919]
[1778914914294,26.34,78543.5,1.76,0.38802,0.00025,22.49807]
[1778914919327,26.34,78546.8,1.76,0.38886,0.00025,22.51294]
[1778914924381,26.34,78545.04,1.76,0.38844,0.00025,22.50542]
[1778914929386,26.35,78544.71,1.76,0.38836,0.00025,22.50413]
[1778914934408,26.35,78544.15,1.76,0.38824,0.00025,22.50191]
[1778914936282,26.35,78538.25,1.76,0.38679,0.00025,22.47582]
[1778914938825,26.35,78533.19,1.76,0.38554,0.00025,22.45326]
[1778914938913,26.35,78529.51,1.76,0.38463,0.00025,22.43661]
[1778914940623,26.35,78529.51,1.76,0.38464,0.00025,22.43669]
[1778914940659,26.35,78529.51,1.76,0.38464,0.00025,22.43669]
[1778914940721,26.35,78541.47,1.76,0.3876,0.00025,22.49044]
[1778914946575,26.36,78543.95,1.76,0.38823,0.00025,22.50169]
[1778914948830,26.36,78543.95,1.76,0.38823,0.00025,22.50169]
[1778914949285,26.36,78543.74,1.76,0.38819,0.00025,22.50089]
[1778914954316,26.36,78548.32,1.76,0.38931,0.00025,22.51699]
[1778914959371,26.36,78546.88,1.76,0.38896,0.00025,22.51087]
[1778914964421,26.37,78543.38,1.76,0.38811,0.00025,22.49564]
[1778914969442,26.37,78544.49,1.76,0.38839,0.00025,22.5007]
[1778914974450,26.37,78549.22,1.76,0.38958,0.00025,22.52168]
[1778914979468,26.37,78548.3,1.76,0.38936,0.00025,22.51782]
[1778914984500,26.38,78549.95,1.76,0.38978,0.00025,22.52518]
[1778914989536,26.38,78550.09,1.76,0.38982,0.00025,22.52595]
[1778914994587,26.38,78547.88,1.76,0.38929,0.00025,22.51649]
[1778914999616,26.38,78549.69,1.76,0.38975,0.00025,22.52464]
[1778915001856,26.39,78551.55,1.76,0.39022,0.00025,22.53282]
[1778915002368,26.39,78554.74,1.76,0.39101,0.00025,22.54665]
[1778915007376,26.39,78554.87,1.76,0.39105,0.00025,22.54734]
[1778915012392,26.39,78556.49,1.76,0.39144,0.00025,22.55032]
[1778915013347,26.39,78546.47,1.76,0.38896,0.00025,22.50689]
[1778915014256,26.39,78546.47,1.76,0.38896,0.00025,22.50689]
[1778915014378,26.39,78544.86,1.76,0.38857,0.00025,22.49988]
[1778915020090,26.4,78543.72,1.76,0.3883,0.00025,22.49516]
[1778915023348,26.4,78537.5,1.76,0.38678,0.00025,22.46784]
[1778915029421,26.4,78536.91,1.76,0.38665,0.00025,22.46544]
[1778915040228,26.41,78539.79,1.76,0.38741,0.00025,22.47912]
[1778915042836,26.42,78540.43,1.76,0.38758,0.00025,22.48209]
[1778915043249,26.42,78542.12,1.76,0.388,0.00025,22.48962]
[1778915044256,26.42,78549.66,1.76,0.38987,0.00025,22.5227]
[1778915047053,26.42,78550.34,1.76,0.39004,0.00025,22.52572]
[1778915047072,26.42,78550.34,1.76,0.39004,0.00025,22.52572]
[1778915047278,26.42,78550.0,1.76,0.38996,0.00025,22.52428]
[1778915051642,26.42,78547.89,1.76,0.38944,0.00025,22.51522]
[1778915051716,26.42,78547.52,1.76,0.38935,0.00025,22.51364]
[1778915058354,26.42,78545.29,1.76,0.38881,0.00025,22.50412]
[1778915063390,26.43,78542.47,1.76,0.38813,0.00025,22.49197]
[1778915068331,26.43,78539.76,1.76,0.38748,0.00025,22.48021]
[1778915068425,26.43,78539.62,1.76,0.38744,0.00025,22.47964]
[1778915068499,26.43,78539.62,1.76,0.38744,0.00025,22.47964]
[1778915068606,26.43,78539.62,1.76,0.38744,0.00025,22.47964]
[1778915068666,26.43,78539.62,1.76,0.38744,0.00025,22.47964]
[1778915068697,26.43,78539.62,1.76,0.38744,0.00025,22.47964]
[1778915071914,26.43,78540.79,1.76,0.38772,0.00025,22.48081]
[1778915072477,26.43,78546.54,1.76,0.38915,0.00025,22.50613]
[1778915074252,26.43,78546.54,1.76,0.38915,0.00025,22.50616]
[1778915074473,26.43,78553.7,1.76,0.39092,0.00025,22.53725]
[1778915076485,26.44,78547.81,1.76,0.38947,0.00025,22.51176]
[1778915081506,26.44,78547.08,1.76,0.38929,0.00025,22.50869]
[1778915082468,26.44,78549.59,1.76,0.38991,0.00025,22.51964]
[1778915083199,26.44,78548.98,1.76,0.38976,0.00025,22.51701]
[1778915084447,26.44,78542.03,1.76,0.38805,0.00025,22.48665]
[1778915089457,26.44,78539.19,1.76,0.38736,0.00025,22.47429]
[1778915090704,26.44,78544.13,1.76,0.38858,0.00025,22.49613]
[1778915092474,26.44,78552.97,1.76,0.39077,0.00025,22.53468]
[1778915096593,26.44,78555.61,1.76,0.39143,0.00025,22.54613]
[1778915096654,26.44,78555.61,1.76,0.39143,0.00025,22.54613]
[1778915096936,26.44,78555.61,1.76,0.39143,0.00025,22.54613]
[1778915097155,26.44,78555.61,1.76,0.39143,0.00025,22.54613]
[1778915097257,26.44,78555.61,1.76,0.39143,0.00025,22.54613]
[1778915097410,26.44,78555.61,1.76,0.39143,0.00025,22.54613]
[1778915097443,26.44,78555.61,1.76,0.39143,0.00025,22.54613]
[1778915097450,26.44,78561.91,1.76,0.39299,0.00025,22.57298]
[1778915097667,26.44,78561.91,1.76,0.39299,0.00025,22.57298]
[1778915097848,26.44,78561.91,1.76,0.39299,0.00025,22.57298]
[1778915097913,26.44,78561.91,1.76,0.39299,0.00025,22.57298]
[1778915098057,26.44,78561.91,1.76,0.39299,0.00025,22.57298]
[1778915098208,26.44,78561.91,1.76,0.39299,0.00025,22.57298]
[1778915098281,26.44,78561.91,1.76,0.39299,0.00025,22.57298]
[1778915098284,26.44,78561.91,1.76,0.39299,0.00025,22.57298]
[1778915098487,26.45,78581.25,1.76,0.3978,0.00025,22.65342]
[1778915098976,26.45,78581.25,1.76,0.3978,0.00025,22.65342]
[1778915099034,26.45,78581.25,1.76,0.3978,0.00025,22.65342]
[1778915099098,26.45,78581.25,1.76,0.3978,0.00025,22.65342]
[1778915099179,26.45,78581.25,1.76,0.3978,0.00025,22.65342]
[1778915099300,26.45,78581.25,1.76,0.3978,0.00025,22.65342]
[1778915099334,26.45,78581.25,1.76,0.3978,0.00025,22.65342]
[1778915099502,26.45,78581.25,1.76,0.3978,0.00025,22.65342]
[1778915099399,26.45,78586.51,1.76,0.39911,0.00025,22.67469]
[1778915099549,26.45,78586.51,1.76,0.39911,0.00025,22.67469]
[1778915099713,26.45,78586.51,1.76,0.39911,0.00025,22.67469]
[1778915099762,26.45,78586.51,1.76,0.39911,0.00025,22.67469]
[1778915099916,26.45,78586.51,1.76,0.39911,0.00025,22.67469]
[1778915099940,26.45,78586.51,1.76,0.39911,0.00025,22.67469]
[1778915100125,26.45,78586.51,1.76,0.39911,0.00025,22.67469]
[1778915100149,26.45,78586.51,1.76,0.39911,0.00025,22.67469]
[1778915100167,26.45,78586.51,1.76,0.39911,0.00025,22.67469]
[1778915100367,26.45,78586.51,1.76,0.39911,0.00025,22.67469]
[1778915100463,26.45,78584.52,1.76,0.39862,0.00025,22.66679]
[1778915100765,26.45,78584.52,1.76,0.39862,0.00025,22.66679]
[1778915100804,26.45,78584.52,1.76,0.39862,0.00025,22.66679]
[1778915100996,26.45,78584.52,1.76,0.39862,0.00025,22.66679]
[1778915101078,26.45,78575.34,1.76,0.39635,0.00025,22.62947]
[1778915102758,26.45,78575.34,1.76,0.39635,0.00025,22.62956]
[1778915102778,26.45,78575.34,1.76,0.39635,0.00025,22.62956]
[1778915102789,26.45,78575.34,1.76,0.39635,0.00025,22.62956]
[1778915103524,26.45,78567.27,1.76,0.39436,0.00025,22.59618]
[1778915109212,26.46,78564.29,1.76,0.39363,0.00025,22.58386]
[1778915111578,26.46,78563.34,1.76,0.39341,0.00025,22.57998]
[1778915112478,26.46,78561.75,1.76,0.39302,0.00025,22.57329]
[1778915113450,26.46,78553.59,1.76,0.391,0.00025,22.5385]
[1778915116360,26.46,78553.76,1.76,0.39104,0.00025,22.53929]
[1778915116535,26.46,78554.0,1.76,0.39111,0.00025,22.54035]
[1778915120839,26.46,78550.83,1.76,0.39033,0.00025,22.5268]
[1778915121464,26.46,78548.45,1.76,0.38974,0.00025,22.51652]
[1778915122492,26.46,78537.91,1.76,0.38715,0.00025,22.47032]
[1778915125687,26.47,78535.71,1.76,0.38662,0.00025,22.46076]
[1778915126763,26.47,78538.13,1.76,0.38722,0.00025,22.47158]
[1778915128527,26.47,78525.78,1.76,0.38419,0.00025,22.41633]
[1778915128766,26.47,78525.78,1.76,0.38419,0.00025,22.41633]
[1778915128776,26.47,78525.78,1.76,0.38419,0.00025,22.41633]
[1778915128869,26.47,78526.73,1.76,0.38442,0.00025,22.42064]
[1778915133894,26.47,78527.25,1.76,0.38455,0.00025,22.41926]
[1778915138928,26.48,78527.08,1.76,0.38454,0.00025,22.41898]
[1778915144215,26.49,78527.36,1.76,0.38464,0.00025,22.42074]
[1778915150013,26.5,78526.98,1.76,0.38458,0.00025,22.41963]
[1778915155041,26.5,78527.0,1.76,0.38461,0.00025,22.42024]
[1778915160046,26.51,78528.19,1.76,0.38493,0.00025,22.42602]
[1778915162138,26.51,78528.48,1.76,0.38501,0.00025,22.42743]
[1778915162199,26.51,78528.48,1.76,0.38501,0.00025,22.42743]
[1778915162714,26.51,78523.78,1.76,0.38386,0.00025,22.4064]
[1778915163101,26.51,78523.78,1.76,0.38387,0.00025,22.40652]
[1778915163734,26.51,78523.78,1.76,0.38387,0.00025,22.40652]
[1778915163750,26.51,78523.78,1.76,0.38387,0.00025,22.40652]
[1778915163902,26.51,78523.78,1.76,0.38387,0.00025,22.40652]
[1778915164150,26.52,78502.91,1.76,0.37877,0.00024,22.31013]
[1778915166302,26.52,78492.02,1.76,0.37611,0.00024,22.25845]
[1778915166630,26.52,78492.02,1.76,0.37611,0.00024,22.25845]
[1778915166648,26.52,78492.02,1.76,0.37611,0.00024,22.25845]
[1778915167527,26.52,78491.79,1.76,0.37607,0.00024,22.25753]
[1778915169110,26.52,78491.53,1.76,0.376,0.00024,22.25628]
[1778915169126,26.52,78491.53,1.76,0.376,0.00024,22.25628]
[1778915169308,26.52,78491.53,1.76,0.376,0.00024,22.25628]
[1778915169532,26.52,78491.5,1.76,0.376,0.00024,22.25622]
[1778915170303,26.52,78484.25,1.76,0.37424,0.00024,22.22126]
[1778915170879,26.52,78484.25,1.76,0.37424,0.00024,22.22126]
[1778915170888,26.52,78484.25,1.76,0.37424,0.00024,22.22126]
[1778915171552,26.52,78484.07,1.76,0.37421,0.00024,22.2206]
[1778915174531,26.53,78493.68,1.76,0.37657,0.00024,22.2673]
[1778915175100,26.53,78493.68,1.76,0.37657,0.00024,22.2673]
[1778915175329,26.53,78497.55,1.76,0.37751,0.00024,22.28576]
[1778915177450,26.53,78507.83,1.76,0.38003,0.00024,22.33433]
[1778915178989,26.53,78507.83,1.76,0.38004,0.00024,22.33438]
[1778915179178,26.53,78507.83,1.76,0.38004,0.00024,22.33438]
[1778915179211,26.53,78507.83,1.76,0.38004,0.00024,22.33438]
[1778915179273,26.53,78507.83,1.76,0.38004,0.00024,22.33438]
[1778915179461,26.53,78507.83,1.76,0.38004,0.00024,22.33438]
[1778915179546,26.53,78507.83,1.76,0.38004,0.00024,22.33438]
[1778915179549,26.53,78500.88,1.76,0.37834,0.00024,22.30178]
[1778915179660,26.53,78500.88,1.76,0.37834,0.00024,22.30178]
[1778915181223,26.53,78500.88,1.76,0.37834,0.00024,22.30176]
[1778915181573,26.53,78500.88,1.76,0.37834,0.00024,22.30176]
[1778915181584,26.53,78500.88,1.76,0.37834,0.00024,22.30176]
[1778915181278,26.53,78495.71,1.76,0.37707,0.00024,22.27723]
[1778915182512,26.53,78492.87,1.76,0.37639,0.00024,22.26373]
[1778915183526,26.53,78486.9,1.76,0.37493,0.00024,22.23506]
[1778915184062,26.53,78486.9,1.76,0.37493,0.00024,22.23506]
[1778915184293,26.53,78486.9,1.76,0.37493,0.00024,22.23506]
[1778915184504,26.53,78485.77,1.76,0.37466,0.00024,22.22968]
[1778915190292,26.54,78484.32,1.76,0.37434,0.00024,22.22314]
[1778915190859,26.54,78484.32,1.76,0.37434,0.00024,22.22314]
[1778915191298,26.54,78483.6,1.76,0.37414,0.00024,22.21553]
[1778915193315,26.54,78490.56,1.76,0.37585,0.00024,22.24936]
[1778915196329,26.54,78491.8,1.76,0.37616,0.00024,22.25544]
[1778915196535,26.54,78492.34,1.76,0.3763,0.00024,22.25815]
[1778915197028,26.54,78492.34,1.76,0.3763,0.00024,22.25815]
[1778915197147,26.54,78492.34,1.76,0.3763,0.00024,22.25815]
[1778915197154,26.54,78492.34,1.76,0.3763,0.00024,22.25815]
[1778915197228,26.54,78492.34,1.76,0.3763,0.00024,22.25815]
[1778915197352,26.54,78492.34,1.76,0.3763,0.00024,22.25815]
[1778915197449,26.54,78492.34,1.76,0.3763,0.00024,22.25815]
[1778915197506,26.54,78492.34,1.76,0.3763,0.00024,22.25815]
[1778915197511,26.54,78497.73,1.76,0.37761,0.00024,22.28386]
[1778915197660,26.54,78497.73,1.76,0.37761,0.00024,22.28386]
[1778915197722,26.54,78497.73,1.76,0.37761,0.00024,22.28386]
[1778915197906,26.54,78497.73,1.76,0.37761,0.00024,22.28386]
[1778915197984,26.54,78497.73,1.76,0.37761,0.00024,22.28386]
[1778915198115,26.54,78497.73,1.76,0.37761,0.00024,22.28386]
[1778915198152,26.54,78497.73,1.76,0.37761,0.00024,22.28386]
[1778915198173,26.54,78497.73,1.76,0.37761,0.00024,22.28386]
[1778915198444,26.54,78502.71,1.76,0.37883,0.00024,22.30745]
[1778915200351,26.54,78502.71,1.76,0.37883,0.00024,22.3075]
[1778915200452,26.54,78502.71,1.76,0.37883,0.00024,22.3075]
[1778915200615,26.55,78503.64,1.76,0.37908,0.00024,22.31223]
[1778915203936,26.55,78500.1,1.76,0.37823,0.00024,22.29581]
[1778915204402,26.55,78500.43,1.76,0.37832,0.00024,22.2975]
[1778915207633,26.56,78493.46,1.76,0.37664,0.00024,22.26482]
[1778915209647,26.56,78488.56,1.76,0.37545,0.00024,22.24134]
[1778915209659,26.56,78488.56,1.76,0.37545,0.00024,22.24134]
[1778915210526,26.56,78488.35,1.76,0.3754,0.00024,22.2404]
[1778915214171,26.56,78488.33,1.76,0.37541,0.00024,22.24055]
[1778915214461,26.56,78488.0,1.76,0.37533,0.00024,22.23904]
[1778915219495,26.57,78487.13,1.76,0.37514,0.00024,22.23526]
[1778915222383,26.57,78487.22,1.76,0.37517,0.00024,22.23583]
[1778915222445,26.57,78487.19,1.76,0.37517,0.00024,22.23569]
[1778915227551,26.57,78482.8,1.76,0.37412,0.00024,22.21482]
[1778915232629,26.58,78481.24,1.76,0.37375,0.00024,22.20749]
[1778915232675,26.58,78481.24,1.76,0.37375,0.00024,22.20749]
[1778915233594,26.58,78481.14,1.76,0.37374,0.00024,22.20713]
[1778915238628,26.58,78483.75,1.76,0.37438,0.00024,22.22009]
[1778915243663,26.58,78484.09,1.76,0.37448,0.00024,22.22201]
[1778915248698,26.59,78482.71,1.76,0.37416,0.00024,22.21559]
[1778915253640,26.59,78482.86,1.76,0.37419,0.00024,22.2123]
[1778915253651,26.59,78482.86,1.76,0.37419,0.00024,22.2123]
[1778915253641,26.59,78478.41,1.76,0.37311,0.00024,22.19074]
[1778915253752,26.59,78473.01,1.76,0.3718,0.00024,22.16421]
[1778915255104,26.59,78473.01,1.76,0.3718,0.00024,22.16421]
[1778915255128,26.59,78473.01,1.76,0.3718,0.00024,22.16421]
[1778915255167,26.59,78473.48,1.76,0.37192,0.00024,22.16661]
[1778915260782,26.59,78468.37,1.76,0.37069,0.00024,22.14161]
[1778915264508,26.59,78467.52,1.76,0.37049,0.00024,22.13748]
[1778915264586,26.59,78467.52,1.76,0.37049,0.00024,22.13748]
[1778915264639,26.59,78467.52,1.76,0.37049,0.00024,22.13748]
[1778915264677,26.59,78467.52,1.76,0.37049,0.00024,22.13748]
[1778915264687,26.6,78464.2,1.76,0.36969,0.00024,22.12104]
[1778915264838,26.6,78464.2,1.76,0.36969,0.00024,22.12104]
[1778915266498,26.6,78459.94,1.76,0.36867,0.00024,22.09976]
[1778915266502,26.6,78459.94,1.76,0.36867,0.00024,22.09976]
[1778915266650,26.6,78454.29,1.76,0.36731,0.00024,22.0713]
[1778915272473,26.6,78457.54,1.76,0.36812,0.00024,22.08822]
[1778915272639,26.6,78457.54,1.76,0.36812,0.00024,22.08822]
[1778915272682,26.61,78456.81,1.76,0.36795,0.00024,22.08475]
[1778915272748,26.61,78456.81,1.76,0.36795,0.00024,22.08475]
[1778915273633,26.61,78445.4,1.76,0.3652,0.00024,22.02658]
[1778915274703,26.61,78432.91,1.76,0.3622,0.00024,21.96176]
[1778915277621,26.62,78444.08,1.76,0.36497,0.00024,22.02146]
[1778915281130,26.62,78446.07,1.76,0.36545,0.00024,22.03189]
[1778915281226,26.62,78448.55,1.76,0.36606,0.00024,22.0447]
[1778915286478,26.63,78449.6,1.76,0.36633,0.00024,22.05043]
[1778915288982,26.63,78457.58,1.76,0.36827,0.00024,22.09128]
[1778915291520,26.63,78460.37,1.76,0.36895,0.00024,22.10538]
[1778915291722,26.63,78465.39,1.76,0.37017,0.00024,22.13059]
[1778915295034,26.63,78469.52,1.76,0.37117,0.00024,22.1512]
[1778915295105,26.63,78470.62,1.76,0.37144,0.00024,22.15663]
[1778915296427,26.63,78470.62,1.76,0.37144,0.00024,22.15663]
[1778915298488,26.63,78471.85,1.76,0.37174,0.00024,22.16275]
[1778915298589,26.64,78472.02,1.76,0.37178,0.00024,22.16364]
[1778915304087,26.64,78467.73,1.76,0.37075,0.00024,22.14259]
[1778915309123,26.64,78467.92,1.76,0.37081,0.00024,22.14371]
[1778915314157,26.64,78467.97,1.76,0.37081,0.00024,22.13991]
[1778915319194,26.64,78457.61,1.76,0.36831,0.00024,22.08834]
[1778915319949,26.64,78457.61,1.76,0.36831,0.00024,22.08834]
[1778915320294,26.64,78447.45,1.76,0.36587,0.00024,22.03679]
[1778915322105,26.64,78447.84,1.76,0.36597,0.00024,22.03889]
[1778915322360,26.64,78447.84,1.76,0.36597,0.00024,22.03889]
[1778915324716,26.65,78444.55,1.76,0.36518,0.00024,22.02224]
[1778915329748,26.65,78442.88,1.76,0.36481,0.00024,22.0142]
[1778915330273,26.65,78443.4,1.76,0.36495,0.00024,22.0171]
[1778915333817,26.66,78444.71,1.76,0.36528,0.00024,22.02417]
[1778915334300,26.66,78445.62,1.76,0.3655,0.00024,22.02895]
[1778915339341,26.66,78450.7,1.76,0.36675,0.00024,22.05544]
[1778915342948,26.67,78452.27,1.76,0.36714,0.00024,22.06369]
[1778915343371,26.67,78451.14,1.76,0.36688,0.00024,22.05806]
[1778915348407,26.67,78446.72,1.76,0.36584,0.00024,22.03609]
[1778915353441,26.68,78447.71,1.76,0.36611,0.00024,22.04178]
[1778915356990,26.68,78445.07,1.76,0.36549,0.00024,22.02866]
[1778915357494,26.68,78439.36,1.76,0.36413,0.00024,21.9994]
[1778915362503,26.7,78435.76,1.76,0.36335,0.00024,21.98258]
[1778915365397,26.72,78436.31,1.76,0.36356,0.00024,21.98693]
[1778915365778,26.73,78435.51,1.76,0.36344,0.00024,21.9843]
[1778915366801,26.73,78435.51,1.76,0.36344,0.00024,21.9843]
[1778915367585,26.75,78428.73,1.76,0.3619,0.00024,21.95058]
[1778915370801,26.76,78426.92,1.76,0.36156,0.00024,21.9431]
[1778915371715,26.83,78426.86,1.76,0.36187,0.00024,21.94572]
[1778915373628,26.85,78427.77,1.76,0.3622,0.00024,21.95279]
[1778915373654,26.85,78429.78,1.76,0.36268,0.00024,21.96324]
[1778915379796,26.96,78426.37,1.76,0.36245,0.00024,21.95755]
[1778915379800,26.96,78426.37,1.76,0.36245,0.00024,21.95755]
[1778915380789,26.99,78417.61,1.76,0.3605,0.00024,21.91476]
[1778915385823,27.06,78417.44,1.76,0.36083,0.00024,21.92147]
[1778915386536,27.11,78417.52,1.76,0.36109,0.00024,21.92697]
[1778915386879,27.13,78419.05,1.76,0.36157,0.00024,21.93733]
[1778915389158,27.15,78419.19,1.76,0.36172,0.00024,21.94045]
[1778915389748,27.15,78417.72,1.76,0.36139,0.00024,21.93319]
[1778915389861,27.15,78417.72,1.76,0.36139,0.00024,21.93319]
[1778915389906,27.15,78417.72,1.76,0.36139,0.00024,21.93319]
[1778915390013,27.15,78417.72,1.76,0.36139,0.00024,21.93319]
[1778915390699,27.15,78417.72,1.76,0.36139,0.00024,21.93319]
[1778915392591,27.16,78412.75,1.76,0.36023,0.00024,21.90775]
[1778915397451,27.23,78414.11,1.76,0.36091,0.00023,21.92232]
[1778915397749,27.24,78410.46,1.76,0.36014,0.00023,21.9051]
[1778915398726,27.24,78410.46,1.76,0.36014,0.00023,21.9051]
[1778915398742,27.24,78410.46,1.76,0.36014,0.00023,21.9051]
[1778915398786,27.24,78410.46,1.76,0.36014,0.00023,21.9051]
[1778915398762,27.26,78409.87,1.76,0.36008,0.00023,21.90376]
[1778915399289,27.26,78409.87,1.76,0.36008,0.00023,21.90376]
[1778915399556,27.26,78409.87,1.76,0.36008,0.00023,21.90376]
[1778915399766,27.26,78409.87,1.76,0.36009,0.00023,21.90395]
[1778915401380,27.26,78409.47,1.76,0.36001,0.00023,21.90207]
[1778915401778,27.26,78407.09,1.76,0.35946,0.00023,21.88988]
[1778915406813,27.33,78411.02,1.76,0.36074,0.00023,21.91798]
[1778915407841,27.33,78411.02,1.76,0.36074,0.00023,21.91798]
[1778915407964,27.34,78410.81,1.76,0.3607,0.00023,21.91707]
[1778915408047,27.34,78410.81,1.76,0.3607,0.00023,21.91707]
[1778915408182,27.34,78410.81,1.76,0.3607,0.00023,21.91707]
[1778915408262,27.34,78410.81,1.76,0.3607,0.00023,21.91707]
[1778915408383,27.34,78410.81,1.76,0.3607,0.00023,21.91707]
[1778915408846,27.34,78410.81,1.76,0.3607,0.00023,21.91707]
[1778915409834,27.34,78402.63,1.76,0.35881,0.00023,21.87492]
[1778915414383,27.38,78397.75,1.76,0.35787,0.00023,21.85358]
[1778915414410,27.38,78397.75,1.76,0.35787,0.00023,21.85358]
[1778915414417,27.38,78397.75,1.76,0.35787,0.00023,21.85358]
[1778915414528,27.38,78397.75,1.76,0.35787,0.00023,21.85358]
[1778915414556,27.38,78397.75,1.76,0.35787,0.00023,21.85358]
[1778915415539,27.39,78397.54,1.76,0.35791,0.00023,21.85441]
[1778915415568,27.39,78397.54,1.76,0.35791,0.00023,21.85441]
[1778915420129,27.4,78404.1,1.76,0.35948,0.00023,21.88948]
[1778915420155,27.4,78405.01,1.76,0.35969,0.00023,21.8942]
[1778915426722,27.41,78406.29,1.76,0.36003,0.00023,21.90163]
[1778915431845,27.42,78406.83,1.76,0.36019,0.00023,21.90522]
[1778915437025,27.43,78408.96,1.76,0.36072,0.00023,21.91305]
[1778915439588,27.43,78409.33,1.76,0.36081,0.00023,21.91511]
[1778915439694,27.43,78409.33,1.76,0.36081,0.00023,21.91511]
[1778915439767,27.43,78409.33,1.76,0.36081,0.00023,21.91511]
[1778915439800,27.43,78409.33,1.76,0.36081,0.00023,21.91511]
[1778915439883,27.43,78408.82,1.76,0.36071,0.00023,21.9128]
[1778915439935,27.43,78408.82,1.76,0.36071,0.00023,21.9128]
[1778915440073,27.43,78408.82,1.76,0.36071,0.00023,21.9128]
[1778915440170,27.43,78408.82,1.76,0.36071,0.00023,21.9128]
[1778915440412,27.43,78408.82,1.76,0.36071,0.00023,21.9128]
[1778915440724,27.43,78400.88,1.76,0.35886,0.00023,21.87171]
[1778915442521,27.43,78397.95,1.76,0.35818,0.00023,21.85662]
[1778915442919,27.44,78399.56,1.76,0.35857,0.00023,21.86537]
[1778915446456,27.44,78403.68,1.76,0.35955,0.00023,21.88724]
[1778915446895,27.44,78403.71,1.76,0.35956,0.00023,21.8874]
[1778915447109,27.44,78403.71,1.76,0.35956,0.00023,21.8874]
[1778915447311,27.44,78403.71,1.76,0.35956,0.00023,21.8874]
[1778915447363,27.44,78403.71,1.76,0.35956,0.00023,21.8874]
[1778915447388,27.44,78406.48,1.76,0.36021,0.00023,21.90185]
[1778915449423,27.45,78420.79,1.76,0.36361,0.00023,21.9761]
[1778915450953,27.45,78420.79,1.76,0.36361,0.00023,21.97618]
[1778915451036,27.45,78421.35,1.76,0.36375,0.00023,21.97907]
[1778915456434,27.46,78427.16,1.76,0.36512,0.00023,22.00861]
[1778915457469,27.46,78427.16,1.76,0.36512,0.00023,22.00861]
[1778915457641,27.46,78427.16,1.76,0.36512,0.00023,22.00861]
[1778915457666,27.46,78426.27,1.76,0.36492,0.00023,22.00422]
[1778915459187,27.46,78435.85,1.76,0.36716,0.00023,22.05194]
[1778915462208,27.46,78439.01,1.76,0.36791,0.00023,22.06765]
[1778915467242,27.46,78434.6,1.76,0.36689,0.00023,22.04619]
[1778915468756,27.46,78434.6,1.76,0.36689,0.00023,22.04619]
[1778915468781,27.46,78431.92,1.76,0.36627,0.00023,22.03304]
[1778915470909,27.46,78431.92,1.76,0.36627,0.00023,22.03304]
[1778915471030,27.47,78428.79,1.76,0.36555,0.00023,22.01761]
[1778915471038,27.47,78428.79,1.76,0.36555,0.00023,22.01761]
[1778915471164,27.47,78428.79,1.76,0.36555,0.00023,22.01761]
[1778915471173,27.47,78428.79,1.76,0.36555,0.00023,22.01761]
[1778915471227,27.47,78428.79,1.76,0.36555,0.00023,22.01761]
[1778915471253,27.47,78428.79,1.76,0.36555,0.00023,22.01761]
[1778915471344,27.47,78428.79,1.76,0.36555,0.00023,22.01761]
[1778915471430,27.47,78426.12,1.76,0.36492,0.00023,22.00427]
[1778915473284,27.47,78418.12,1.76,0.36306,0.00023,21.96414]
[1778915474559,27.47,78418.12,1.76,0.36306,0.00023,21.96414]
[1778915474775,27.47,78418.12,1.76,0.36306,0.00023,21.96414]
[1778915474946,27.47,78418.12,1.76,0.36306,0.00023,21.96414]
[1778915474952,27.47,78414.51,1.76,0.36223,0.00023,21.94604]
[1778915475204,27.47,78414.51,1.76,0.36223,0.00023,21.94604]
[1778915475208,27.47,78414.51,1.76,0.36223,0.00023,21.94604]
[1778915475355,27.47,78414.51,1.76,0.36223,0.00023,21.94604]
[1778915475424,27.47,78414.51,1.76,0.36223,0.00023,21.94604]
[1778915475547,27.47,78414.51,1.76,0.36223,0.00023,21.94604]
[1778915475754,27.47,78414.51,1.76,0.36223,0.00023,21.94604]
[1778915475955,27.47,78414.51,1.76,0.36223,0.00023,21.94604]
[1778915475766,27.47,78404.14,1.76,0.35982,0.00023,21.89298]
[1778915476028,27.47,78404.14,1.76,0.35982,0.00023,21.89298]
[1778915476222,27.47,78404.14,1.76,0.35982,0.00023,21.89298]
[1778915476250,27.47,78404.14,1.76,0.35982,0.00023,21.89298]
[1778915476430,27.47,78404.14,1.76,0.35982,0.00023,21.89298]
[1778915476466,27.47,78404.14,1.76,0.35982,0.00023,21.89298]
[1778915476656,27.47,78404.14,1.76,0.35982,0.00023,21.89298]
[1778915476675,27.47,78404.14,1.76,0.35982,0.00023,21.89298]
[1778915476900,27.47,78404.14,1.76,0.35982,0.00023,21.89298]
[1778915476939,27.47,78404.14,1.76,0.35982,0.00023,21.89298]
[1778915476754,27.47,78394.01,1.76,0.35747,0.00023,21.84039]
[1778915477106,27.47,78394.01,1.76,0.35747,0.00023,21.84039]
[1778915477148,27.47,78394.01,1.76,0.35747,0.00023,21.84039]
[1778915477622,27.47,78394.01,1.76,0.35747,0.00023,21.84039]
[1778915477682,27.47,78394.01,1.76,0.35747,0.00023,21.84039]
[1778915477708,27.47,78394.01,1.76,0.35747,0.00023,21.84039]
[1778915477741,27.47,78394.01,1.76,0.35747,0.00023,21.84039]
[1778915477840,27.47,78394.01,1.76,0.35747,0.00023,21.84039]
[1778915477859,27.47,78394.01,1.76,0.35747,0.00023,21.84039]
[1778915477943,27.47,78391.27,1.76,0.35684,0.00023,21.82615]
[1778915478103,27.47,78391.27,1.76,0.35684,0.00023,21.82615]
[1778915478125,27.47,78391.27,1.76,0.35684,0.00023,21.82615]
[1778915478307,27.47,78391.27,1.76,0.35684,0.00023,21.82615]
[1778915478330,27.47,78391.27,1.76,0.35684,0.00023,21.82615]
[1778915478581,27.47,78391.27,1.76,0.35684,0.00023,21.82615]
[1778915478620,27.47,78391.27,1.76,0.35684,0.00023,21.82615]
[1778915478662,27.47,78391.27,1.76,0.35684,0.00023,21.82615]
[1778915478871,27.48,78391.38,1.76,0.35688,0.00023,21.82691]
[1778915481425,27.48,78380.07,1.76,0.35428,0.00023,21.76737]
[1778915483880,27.48,78375.44,1.76,0.35322,0.00023,21.743]
[1778915483924,27.48,78375.42,1.76,0.35323,0.00023,21.74314]
[1778915488935,27.49,78369.8,1.76,0.35198,0.00023,21.71384]
[1778915489901,27.49,78369.54,1.76,0.35193,0.00023,21.71268]
[1778915489923,27.49,78369.54,1.76,0.35193,0.00023,21.71268]
[1778915489961,27.5,78368.72,1.76,0.35175,0.00023,21.70849]
[1778915490015,27.5,78368.72,1.76,0.35175,0.00023,21.70849]
[1778915490036,27.5,78368.72,1.76,0.35175,0.00023,21.70849]
[1778915492079,27.5,78363.63,1.76,0.35056,0.00023,21.67682]
[1778915492762,27.5,78358.7,1.76,0.34945,0.00023,21.65044]
[1778915493426,27.5,78358.7,1.76,0.34945,0.00023,21.65044]
[1778915493877,27.51,78361.12,1.76,0.35002,0.00023,21.66398]
[1778915494498,27.51,78361.12,1.76,0.35002,0.00023,21.66398]
[1778915494642,27.51,78361.12,1.76,0.35002,0.00023,21.66398]
[1778915494928,27.51,78361.12,1.76,0.35002,0.00023,21.66398]
[1778915494940,27.53,78367.62,1.76,0.35164,0.00023,21.70206]
[1778915496210,27.53,78367.62,1.76,0.35164,0.00023,21.70206]
[1778915496957,27.53,78367.62,1.76,0.35164,0.00023,21.70206]
[1778915496730,27.57,78376.05,1.76,0.35379,0.00023,21.7518]
[1778915497930,27.57,78375.07,1.76,0.35357,0.00023,21.74676]
[1778915500057,27.59,78369.58,1.76,0.35241,0.00023,21.71963]
[1778915501964,27.59,78366.86,1.76,0.35178,0.00023,21.70498]
[1778915502489,27.61,78361.18,1.76,0.3506,0.00023,21.67709]
[1778915505431,27.61,78363.23,1.76,0.3511,0.00023,21.68866]
[1778915505889,27.62,78360.64,1.76,0.35051,0.00023,21.67484]
[1778915508031,27.64,78357.48,1.76,0.34991,0.00023,21.66039]
[1778915508531,27.66,78356.03,1.76,0.34969,0.00023,21.65501]
[1778915513568,27.67,78362.28,1.76,0.35117,0.00023,21.6901]
[1778915518605,27.68,78360.83,1.76,0.35089,0.00023,21.68343]
[1778915523639,27.69,78361.55,1.76,0.35111,0.00023,21.68845]
[1778915528680,27.7,78358.63,1.76,0.35049,0.00023,21.67381]
[1778915533709,27.71,78359.61,1.76,0.35077,0.00023,21.68026]
[1778915538747,27.75,78357.74,1.76,0.35056,0.00023,21.67525]
[1778915540705,27.77,78356.55,1.76,0.35039,0.00023,21.67105]
[1778915540865,27.78,78356.61,1.76,0.3505,0.00023,21.67359]
[1778915543478,27.79,78354.98,1.76,0.35015,0.00023,21.66522]
[1778915543665,27.79,78354.98,1.76,0.35015,0.00023,21.66522]
[1778915543735,27.79,78354.98,1.76,0.35015,0.00023,21.66522]
[1778915543812,27.79,78354.98,1.76,0.35015,0.00023,21.66522]
[1778915543823,27.81,78348.59,1.76,0.3488,0.00023,21.6328]
[1778915544753,27.81,78348.59,1.76,0.3488,0.00023,21.6328]
[1778915544789,27.81,78348.59,1.76,0.34881,0.00023,21.63298]
[1778915545664,27.81,78348.59,1.76,0.34881,0.00023,21.63298]
[1778915550883,27.89,78343.07,1.76,0.34801,0.00023,21.61328]
[1778915550954,27.89,78343.07,1.76,0.34801,0.00023,21.61328]
[1778915551044,27.91,78339.84,1.76,0.34734,0.00023,21.59343]
[1778915551177,27.91,78339.84,1.76,0.34734,0.00023,21.59343]
[1778915551258,27.91,78339.84,1.76,0.34734,0.00023,21.59343]
[1778915551335,27.91,78339.84,1.76,0.34734,0.00023,21.59343]
[1778915551429,27.91,78339.84,1.76,0.34734,0.00023,21.59343]
[1778915551839,27.93,78340.06,1.76,0.34748,0.00023,21.59673]
[1778915552095,27.93,78340.06,1.76,0.34748,0.00023,21.59673]
[1778915552515,27.93,78340.06,1.76,0.34748,0.00023,21.59673]
[1778915552546,27.93,78340.06,1.76,0.34748,0.00023,21.59673]
[1778915552551,27.93,78340.06,1.76,0.34748,0.00023,21.59673]
[1778915552559,27.93,78340.06,1.76,0.34748,0.00023,21.59673]
[1778915552581,27.93,78340.06,1.76,0.34748,0.00023,21.59673]
[1778915552899,27.93,78340.06,1.76,0.34748,0.00023,21.59673]
[1778915553012,27.94,78324.23,1.76,0.344,0.00023,21.51163]
[1778915553891,27.94,78324.23,1.76,0.344,0.00023,21.51163]
[1778915553990,27.96,78327.21,1.76,0.34478,0.00023,21.5307]
[1778915558995,28.04,78327.42,1.76,0.34528,0.00022,21.54251]
[1778915559243,28.06,78324.15,1.76,0.34466,0.00022,21.52704]
[1778915559962,28.08,78318.48,1.76,0.34349,0.00022,21.49795]
[1778915561854,28.08,78314.73,1.76,0.34265,0.00022,21.47714]
[1778915562131,28.08,78314.15,1.76,0.34253,0.00022,21.47418]
[1778915562976,28.09,78311.4,1.76,0.34193,0.00022,21.45922]
[1778915565050,28.09,78310.65,1.76,0.34178,0.00022,21.45542]
[1778915565888,28.09,78310.24,1.76,0.34171,0.00022,21.45362]
[1778915565956,28.09,78310.24,1.76,0.34171,0.00022,21.45362]
[1778915565969,28.09,78310.24,1.76,0.34171,0.00022,21.45362]
[1778915565984,28.1,78308.58,1.76,0.34135,0.00022,21.44449]
[1778915567040,28.1,78308.58,1.76,0.34135,0.00022,21.44449]
[1778915566999,28.1,78301.94,1.76,0.33987,0.00022,21.40727]
[1778915567949,28.1,78302.23,1.76,0.33994,0.00022,21.40898]
[1778915571133,28.1,78304.75,1.76,0.34052,0.00022,21.42366]
[1778915571157,28.1,78306.11,1.76,0.34082,0.00022,21.43131]
[1778915576513,28.1,78307.06,1.76,0.34104,0.00022,21.43684]
[1778915580935,28.1,78306.4,1.76,0.3409,0.00022,21.43327]
[1778915581054,28.1,78305.66,1.76,0.34074,0.00022,21.42915]
[1778915582017,28.1,78305.66,1.76,0.34074,0.00022,21.42915]
[1778915582071,28.1,78274.15,1.76,0.33373,0.00022,21.24855]
[1778915582261,28.1,78274.15,1.76,0.33373,0.00022,21.24855]
[1778915582469,28.1,78274.15,1.76,0.33373,0.00022,21.24855]
[1778915583281,28.1,78274.15,1.76,0.33373,0.00022,21.24857]
[1778915583581,28.1,78274.15,1.76,0.33373,0.00022,21.24857]
[1778915583766,28.1,78274.15,1.76,0.33373,0.00022,21.24857]
[1778915583890,28.1,78274.15,1.76,0.33373,0.00022,21.24857]
[1778915584004,28.1,78274.15,1.76,0.33373,0.00022,21.24857]
[1778915584233,28.1,78251.83,1.76,0.3288,0.00022,21.11681]
[1778915584530,28.1,78251.83,1.76,0.3288,0.00022,21.11681]
[1778915584543,28.1,78251.83,1.76,0.3288,0.00022,21.11681]
[1778915584780,28.1,78251.83,1.76,0.3288,0.00022,21.11681]
[1778915584934,28.1,78251.83,1.76,0.3288,0.00022,21.11681]
[1778915585083,28.1,78246.73,1.76,0.32768,0.00022,21.08632]
[1778915585244,28.1,78246.73,1.76,0.32768,0.00022,21.08632]
[1778915585418,28.1,78246.73,1.76,0.32768,0.00022,21.08632]
[1778915585512,28.1,78246.73,1.76,0.32768,0.00022,21.08632]
[1778915585633,28.1,78246.73,1.76,0.32768,0.00022,21.08632]
[1778915585953,28.1,78246.73,1.76,0.32768,0.00022,21.08632]
[1778915586025,28.1,78246.73,1.76,0.32768,0.00022,21.08632]
[1778915586088,28.1,78239.64,1.76,0.32611,0.00022,21.04341]
[1778915586250,28.1,78239.64,1.76,0.32611,0.00022,21.04341]
[1778915586292,28.1,78239.64,1.76,0.32611,0.00022,21.04341]
[1778915586570,28.1,78239.64,1.76,0.32611,0.00022,21.04341]
[1778915586920,28.1,78239.64,1.76,0.32611,0.00022,21.04341]
[1778915586979,28.1,78239.64,1.76,0.32611,0.00022,21.04341]
[1778915587104,28.1,78231.4,1.76,0.32431,0.00022,20.9935]
[1778915587147,28.1,78231.4,1.76,0.32431,0.00022,20.9935]
[1778915587612,28.1,78231.4,1.76,0.32431,0.00022,20.9935]
[1778915588071,28.1,78231.4,1.76,0.32431,0.00022,20.9935]
[1778915588107,28.11,78227.38,1.76,0.32345,0.00022,20.9695]
[1778915588613,28.11,78227.38,1.76,0.32345,0.00022,20.9695]
[1778915588768,28.11,78227.38,1.76,0.32345,0.00022,20.9695]
[1778915588843,28.11,78227.38,1.76,0.32345,0.00022,20.9695]
[1778915589071,28.11,78227.38,1.76,0.32345,0.00022,20.9695]
[1778915589112,28.12,78221.0,1.76,0.32211,0.00022,20.93196]
[1778915589141,28.12,78221.0,1.76,0.32211,0.00022,20.93196]
[1778915589163,28.12,78221.0,1.76,0.32211,0.00022,20.93196]
[1778915589261,28.12,78221.0,1.76,0.32211,0.00022,20.93196]
[1778915589396,28.12,78221.0,1.76,0.32211,0.00022,20.93196]
[1778915589469,28.12,78221.0,1.76,0.32211,0.00022,20.93196]
[1778915590124,28.13,78202.45,1.76,0.31812,0.00022,20.81814]
[1778915590271,28.13,78202.45,1.76,0.31812,0.00022,20.81814]
[1778915590280,28.13,78202.45,1.76,0.31812,0.00022,20.81814]
[1778915590721,28.13,78202.45,1.76,0.31812,0.00022,20.81814]
[1778915591124,28.14,78198.45,1.76,0.31734,0.00022,20.79536]
[1778915591668,28.14,78198.45,1.76,0.31734,0.00022,20.79536]
[1778915592042,28.14,78198.45,1.76,0.31734,0.00022,20.79536]
[1778915592142,28.15,78171.01,1.76,0.31148,0.00022,20.62271]
[1778915592272,28.15,78171.01,1.76,0.31148,0.00022,20.62271]
[1778915592921,28.15,78171.01,1.76,0.31148,0.00022,20.62271]
[1778915592966,28.15,78171.01,1.76,0.31148,0.00022,20.62271]
[1778915592987,28.15,78171.01,1.76,0.31148,0.00022,20.62271]
[1778915593148,28.15,78171.01,1.76,0.31148,0.00022,20.62271]
[1778915593153,28.15,78154.43,1.76,0.30793,0.00021,20.5155]
[1778915593202,28.15,78154.43,1.76,0.30793,0.00021,20.5155]
[1778915593365,28.15,78154.43,1.76,0.30793,0.00021,20.5155]
[1778915593507,28.15,78154.43,1.76,0.30793,0.00021,20.5155]
[1778915593611,28.15,78154.43,1.76,0.30793,0.00021,20.5155]
[1778915593772,28.15,78154.43,1.76,0.30793,0.00021,20.5155]
[1778915593928,28.15,78154.43,1.76,0.30793,0.00021,20.5155]
[1778915593983,28.15,78154.43,1.76,0.30793,0.00021,20.5155]
[1778915594125,28.15,78154.43,1.76,0.30793,0.00021,20.5155]
[1778915594149,28.15,78153.31,1.76,0.30768,0.00021,20.50814]
[1778915594219,28.15,78153.31,1.76,0.30768,0.00021,20.50814]
[1778915594224,28.15,78153.31,1.76,0.30768,0.00021,20.50814]
[1778915594230,28.15,78153.31,1.76,0.30768,0.00021,20.50814]
[1778915594912,28.15,78153.31,1.76,0.30768,0.00021,20.50814]
[1778915595058,28.15,78153.31,1.76,0.30768,0.00021,20.50814]
[1778915595145,28.15,78153.31,1.76,0.30768,0.00021,20.50814]
[1778915595139,28.15,78126.31,1.76,0.30192,0.00021,20.32946]
[1778915595184,28.15,78126.31,1.76,0.30192,0.00021,20.32946]
[1778915595348,28.15,78126.31,1.76,0.30192,0.00021,20.32946]
[1778915595402,28.15,78126.31,1.76,0.30192,0.00021,20.32946]
[1778915595552,28.15,78126.31,1.76,0.30192,0.00021,20.32946]
[1778915595557,28.15,78126.31,1.76,0.30192,0.00021,20.32946]
[1778915595618,28.15,78126.31,1.76,0.30192,0.00021,20.32946]
[1778915595675,28.15,78126.31,1.76,0.30192,0.00021,20.32946]
[1778915595810,28.15,78126.31,1.76,0.30192,0.00021,20.32946]
[1778915595854,28.15,78126.31,1.76,0.30192,0.00021,20.32946]
[1778915596017,28.15,78126.31,1.76,0.30192,0.00021,20.32946]
[1778915596064,28.15,78126.31,1.76,0.30192,0.00021,20.32946]
[1778915596106,28.16,78119.75,1.76,0.30061,0.00021,20.28806]
[1778915596213,28.16,78119.75,1.76,0.30061,0.00021,20.28806]
[1778915596238,28.16,78119.75,1.76,0.30061,0.00021,20.28806]
[1778915596243,28.16,78119.75,1.76,0.30061,0.00021,20.28806]
[1778915596280,28.16,78119.75,1.76,0.30061,0.00021,20.28806]
[1778915596307,28.16,78119.75,1.76,0.30061,0.00021,20.28806]
[1778915596348,28.16,78119.75,1.76,0.30061,0.00021,20.28806]
[1778915596443,28.16,78119.75,1.76,0.30061,0.00021,20.28806]
[1778915596653,28.16,78119.75,1.76,0.30061,0.00021,20.28806]
[1778915596823,28.16,78119.75,1.76,0.30061,0.00021,20.28806]
[1778915597098,28.17,78131.63,1.76,0.3032,0.00021,20.36942]
[1778915597813,28.17,78131.63,1.76,0.3032,0.00021,20.36942]
[1778915598140,28.17,78131.63,1.76,0.3032,0.00021,20.36942]
[1778915598157,28.17,78130.67,1.76,0.30299,0.00021,20.36296]
[1778915598376,28.17,78130.67,1.76,0.30299,0.00021,20.36296]
[1778915598886,28.17,78130.67,1.76,0.30299,0.00021,20.36296]
[1778915599132,28.17,78130.67,1.76,0.30299,0.00021,20.36296]
[1778915599093,28.17,78110.62,1.76,0.29874,0.00021,20.22847]
[1778915599196,28.17,78110.62,1.76,0.29874,0.00021,20.22847]
[1778915599544,28.17,78110.62,1.76,0.29874,0.00021,20.22847]
[1778915599993,28.17,78086.43,1.76,0.29364,0.00021,20.06295]
[1778915600203,28.17,78086.43,1.76,0.29364,0.00021,20.06295]
[1778915600622,28.17,78086.43,1.76,0.29364,0.00021,20.06295]
[1778915600695,28.17,78086.43,1.76,0.29364,0.00021,20.06295]
[1778915600865,28.17,78086.43,1.76,0.29364,0.00021,20.06295]
[1778915601039,28.17,78086.43,1.76,0.29364,0.00021,20.06295]
[1778915601062,28.17,78086.43,1.76,0.29364,0.00021,20.06295]
[1778915601129,28.17,78086.43,1.76,0.29364,0.00021,20.06295]
[1778915601119,28.18,78076.25,1.76,0.29157,0.00021,19.99457]
[1778915601351,28.18,78076.25,1.76,0.29157,0.00021,19.99457]
[1778915601441,28.18,78076.25,1.76,0.29157,0.00021,19.99457]
[1778915601737,28.18,78076.25,1.76,0.29157,0.00021,19.99457]
[1778915601852,28.18,78076.25,1.76,0.29157,0.00021,19.99457]
[1778915602055,28.18,78076.25,1.76,0.29157,0.00021,19.99457]
[1778915602112,28.19,78085.02,1.76,0.29349,0.00021,20.05778]
[1778915602325,28.19,78085.02,1.76,0.29349,0.00021,20.05778]
[1778915602888,28.19,78085.02,1.76,0.29349,0.00021,20.05778]
[1778915602978,28.22,78107.39,1.76,0.29835,0.00021,20.21551]
[1778915603648,28.22,78107.39,1.76,0.29835,0.00021,20.21551]
[1778915603848,28.22,78107.39,1.76,0.29835,0.00021,20.21551]
[1778915604152,28.22,78107.39,1.76,0.29835,0.00021,20.21551]
[1778915604097,28.22,78093.69,1.76,0.29551,0.00021,20.12365]
[1778915604252,28.22,78093.69,1.76,0.29551,0.00021,20.12365]
[1778915604296,28.22,78093.69,1.76,0.29551,0.00021,20.12365]
[1778915604406,28.22,78093.69,1.76,0.29551,0.00021,20.12365]
[1778915605004,28.22,78093.69,1.76,0.29551,0.00021,20.12365]
[1778915605092,28.23,78072.94,1.76,0.29121,0.00021,19.98209]
[1778915605705,28.23,78072.94,1.76,0.29121,0.00021,19.98209]
[1778915605747,28.23,78072.94,1.76,0.29121,0.00021,19.98209]
[1778915606058,28.23,78072.94,1.76,0.29121,0.00021,19.98209]
[1778915606075,28.23,78072.94,1.76,0.29121,0.00021,19.98209]
[1778915606111,28.23,78072.94,1.76,0.29121,0.00021,19.98209]
[1778915606146,28.24,78067.77,1.76,0.29021,0.00021,19.94882]
[1778915608634,28.25,78074.0,1.76,0.2916,0.00021,19.99496]
[1778915608701,28.25,78074.0,1.76,0.2916,0.00021,19.99496]
[1778915608761,28.25,78074.0,1.76,0.2916,0.00021,19.99496]
[1778915608835,28.27,78076.63,1.76,0.2923,0.00021,20.01787]
[1778915610434,28.27,78076.68,1.76,0.29231,0.00021,20.01821]
[1778915610461,28.27,78076.68,1.76,0.29231,0.00021,20.01821]
[1778915610600,28.27,78076.68,1.76,0.29231,0.00021,20.01821]
[1778915610649,28.27,78076.68,1.76,0.29231,0.00021,20.01821]
[1778915610853,28.27,78076.68,1.76,0.29231,0.00021,20.01821]
[1778915610930,28.27,78076.68,1.76,0.29231,0.00021,20.01821]
[1778915610993,28.27,78076.68,1.76,0.29231,0.00021,20.01821]
[1778915611152,28.3,78088.1,1.76,0.29485,0.00021,20.09812]
[1778915612136,28.3,78088.1,1.76,0.29485,0.00021,20.09812]
[1778915612365,28.3,78088.1,1.76,0.29485,0.00021,20.09812]
[1778915612413,28.3,78088.1,1.76,0.29485,0.00021,20.09812]
[1778915612536,28.3,78088.1,1.76,0.29485,0.00021,20.09812]
[1778915612605,28.3,78088.1,1.76,0.29485,0.00021,20.09812]
[1778915612630,28.3,78088.1,1.76,0.29485,0.00021,20.09812]
[1778915612637,28.32,78076.61,1.76,0.29259,0.00021,20.02362]
[1778915613270,28.32,78076.61,1.76,0.29259,0.00021,20.02362]
[1778915613291,28.32,78076.61,1.76,0.29259,0.00021,20.02362]
[1778915613341,28.32,78076.61,1.76,0.29259,0.00021,20.02362]
[1778915613371,28.34,78075.78,1.76,0.29256,0.00021,20.02248]
[1778915615388,28.36,78075.78,1.76,0.2927,0.00021,20.02695]
[1778915615390,28.36,78075.78,1.76,0.2927,0.00021,20.02695]
[1778915615426,28.36,78075.78,1.76,0.2927,0.00021,20.02695]
[1778915615583,28.36,78075.78,1.76,0.2927,0.00021,20.02695]
[1778915615682,28.38,78084.38,1.76,0.29463,0.00021,20.09016]
[1778915617442,28.4,78090.68,1.76,0.29608,0.00021,20.13714]
[1778915617459,28.4,78090.68,1.76,0.29608,0.00021,20.13714]
[1778915617495,28.4,78090.68,1.76,0.29608,0.00021,20.13714]
[1778915617578,28.43,78097.23,1.76,0.2976,0.00021,20.18636]
[1778915618305,28.43,78097.23,1.76,0.2976,0.00021,20.18636]
[1778915618354,28.43,78097.23,1.76,0.2976,0.00021,20.18636]
[1778915618498,28.43,78097.23,1.76,0.2976,0.00021,20.18636]
[1778915618577,28.43,78097.23,1.76,0.2976,0.00021,20.18636]
[1778915618626,28.43,78097.23,1.76,0.2976,0.00021,20.18636]
[1778915618666,28.43,78097.23,1.76,0.2976,0.00021,20.18636]
[1778915618722,28.43,78097.23,1.76,0.2976,0.00021,20.18636]
[1778915618734,28.43,78097.23,1.76,0.2976,0.00021,20.18636]
[1778915618764,28.43,78097.23,1.76,0.2976,0.00021,20.18636]
[1778915618832,28.43,78097.23,1.76,0.2976,0.00021,20.18636]
[1778915618934,28.43,78097.23,1.76,0.2976,0.00021,20.18636]
[1778915619117,28.43,78097.23,1.76,0.2976,0.00021,20.18636]
[1778915619012,28.47,78105.63,1.76,0.29968,0.00021,20.25255]
[1778915619323,28.47,78105.63,1.76,0.29968,0.00021,20.25255]
[1778915619338,28.47,78105.63,1.76,0.29968,0.00021,20.25255]
[1778915619422,28.47,78129.34,1.76,0.30467,0.00021,20.40923]
[1778915620758,28.47,78129.34,1.76,0.30467,0.00021,20.40923]
[1778915620803,28.47,78129.34,1.76,0.30467,0.00021,20.40923]
[1778915620917,28.47,78129.34,1.76,0.30467,0.00021,20.40923]
[1778915620977,28.47,78129.34,1.76,0.30467,0.00021,20.40923]
[1778915621154,28.47,78129.34,1.76,0.30467,0.00021,20.40923]
[1778915621067,28.51,78140.95,1.76,0.30734,0.00021,20.49145]
[1778915621986,28.51,78140.95,1.76,0.30734,0.00021,20.49145]
[1778915622002,28.51,78140.95,1.76,0.30734,0.00021,20.49145]
[1778915622057,28.51,78140.95,1.76,0.30734,0.00021,20.49145]
[1778915622186,28.51,78140.95,1.76,0.30734,0.00021,20.49145]
[1778915622068,28.51,78147.01,1.76,0.30864,0.00021,20.53089]
[1778915622601,28.51,78147.01,1.76,0.30864,0.00021,20.53089]
[1778915622630,28.51,78147.01,1.76,0.30864,0.00021,20.53089]
[1778915622675,28.51,78147.01,1.76,0.30864,0.00021,20.53089]
[1778915622713,28.51,78147.01,1.76,0.30864,0.00021,20.53089]
[1778915622833,28.51,78153.73,1.76,0.31008,0.00021,20.57433]
[1778915623405,28.51,78153.73,1.76,0.31008,0.00021,20.57433]
[1778915623427,28.51,78153.73,1.76,0.31008,0.00021,20.57433]
[1778915623443,28.51,78153.73,1.76,0.31008,0.00021,20.57433]
[1778915623630,28.51,78153.73,1.76,0.31008,0.00021,20.57433]
[1778915623719,28.51,78152.51,1.76,0.30983,0.00021,20.56686]
[1778915624625,28.51,78152.51,1.76,0.30983,0.00021,20.56686]
[1778915624655,28.51,78152.51,1.76,0.30983,0.00021,20.56686]
[1778915624676,28.51,78152.51,1.76,0.30983,0.00021,20.56686]
[1778915624712,28.51,78152.51,1.76,0.30983,0.00021,20.56686]
[1778915624861,28.51,78152.51,1.76,0.30983,0.00021,20.56686]
[1778915625113,28.52,78154.93,1.76,0.31035,0.00021,20.58268]
[1778915625873,28.52,78154.93,1.76,0.31035,0.00021,20.58268]
[1778915625902,28.52,78154.93,1.76,0.31035,0.00021,20.58268]
[1778915625972,28.52,78162.91,1.76,0.31206,0.00021,20.63382]
[1778915626287,28.52,78162.91,1.76,0.31206,0.00021,20.63382]
[1778915626298,28.52,78162.91,1.76,0.31206,0.00021,20.63382]
[1778915626318,28.52,78162.91,1.76,0.31206,0.00021,20.63382]
[1778915627002,28.52,78162.91,1.76,0.31206,0.00021,20.63382]
[1778915627044,28.52,78172.94,1.76,0.31421,0.00021,20.69751]
[1778915628011,28.52,78172.94,1.76,0.31421,0.00021,20.69751]
[1778915628048,28.52,78172.94,1.76,0.31421,0.00021,20.69751]
[1778915628849,28.52,78177.74,1.76,0.31525,0.00021,20.72795]
[1778915628854,28.52,78177.74,1.76,0.31525,0.00021,20.72795]
[1778915629130,28.52,78180.3,1.76,0.3158,0.00021,20.74424]
[1778915629858,28.52,78189.83,1.76,0.31785,0.00021,20.80378]
[1778915630712,28.52,78189.83,1.76,0.31785,0.00021,20.80378]
[1778915630762,28.52,78189.83,1.76,0.31785,0.00021,20.80378]
[1778915630794,28.52,78189.83,1.76,0.31785,0.00021,20.80378]
[1778915630830,28.52,78189.83,1.76,0.31785,0.00021,20.80378]
[1778915630895,28.53,78197.41,1.76,0.31949,0.00021,20.85076]
[1778915632148,28.53,78197.41,1.76,0.31949,0.00021,20.85076]
[1778915632161,28.53,78197.41,1.76,0.31949,0.00021,20.85076]
[1778915632173,28.53,78213.44,1.76,0.32295,0.00022,20.94876]
[1778915632246,28.53,78213.44,1.76,0.32295,0.00022,20.94876]
[1778915632351,28.53,78213.44,1.76,0.32295,0.00022,20.94876]
[1778915632781,28.53,78213.44,1.76,0.32295,0.00022,20.94876]
[1778915632821,28.53,78213.44,1.76,0.32295,0.00022,20.94876]
[1778915633023,28.53,78213.44,1.76,0.32295,0.00022,20.94876]
[1778915633120,28.53,78220.12,1.76,0.3244,0.00022,20.98922]
[1778915635504,28.53,78221.97,1.76,0.3248,0.00022,21.00033]
[1778915635531,28.53,78221.97,1.76,0.3248,0.00022,21.00033]
[1778915635592,28.53,78221.97,1.76,0.3248,0.00022,21.00033]
[1778915635939,28.53,78228.42,1.76,0.32621,0.00022,21.03939]
[1778915637781,28.53,78239.05,1.76,0.32852,0.00022,21.10261]
[1778915639724,28.53,78239.05,1.76,0.32853,0.00022,21.10273]
[1778915639752,28.53,78239.05,1.76,0.32853,0.00022,21.10273]
[1778915639995,28.54,78232.95,1.76,0.32721,0.00022,21.06689]
[1778915640297,28.54,78232.95,1.76,0.32721,0.00022,21.06689]
[1778915640597,28.54,78232.95,1.76,0.32721,0.00022,21.06689]
[1778915640774,28.54,78232.95,1.76,0.32721,0.00022,21.06689]
[1778915642832,28.54,78230.08,1.76,0.3266,0.00022,21.04996]
[1778915642851,28.54,78230.08,1.76,0.3266,0.00022,21.04996]
[1778915643026,28.54,78230.08,1.76,0.3266,0.00022,21.04996]
[1778915643080,28.54,78230.08,1.76,0.3266,0.00022,21.04996]
[1778915643105,28.54,78230.08,1.76,0.3266,0.00022,21.04996]
[1778915643260,28.54,78230.08,1.76,0.3266,0.00022,21.04996]
[1778915643231,28.54,78218.86,1.76,0.32417,0.00022,20.98287]
[1778915644473,28.54,78219.43,1.76,0.3243,0.00022,20.98643]
[1778915644508,28.54,78219.43,1.76,0.3243,0.00022,20.98643]
[1778915644892,28.54,78216.09,1.76,0.32358,0.00022,20.96637]
[1778915645853,28.54,78209.09,1.76,0.32207,0.00022,20.92407]
[1778915647861,28.54,78220.75,1.76,0.32459,0.00022,20.99464]
[1778915648972,28.54,78233.85,1.76,0.32743,0.00022,21.07291]
[1778915650510,28.54,78235.63,1.76,0.32782,0.00022,21.08352]
[1778915650640,28.54,78235.63,1.76,0.32782,0.00022,21.08352]
[1778915650702,28.54,78236.35,1.76,0.32798,0.00022,21.08784]
[1778915653635,28.54,78226.87,1.76,0.32593,0.00022,21.03164]
[1778915654643,28.54,78219.74,1.76,0.32439,0.00022,20.98892]
[1778915656293,28.54,78216.98,1.76,0.32379,0.00022,20.97233]
[1778915656657,28.54,78216.98,1.76,0.32379,0.00022,20.97233]
[1778915656730,28.54,78216.98,1.76,0.32379,0.00022,20.97233]
[1778915656861,28.54,78208.61,1.76,0.32199,0.00022,20.92172]
[1778915658793,28.54,78206.27,1.76,0.32149,0.00022,20.90747]
[1778915658891,28.54,78202.12,1.76,0.32059,0.00021,20.88218]
[1778915659634,28.54,78202.12,1.76,0.32059,0.00021,20.88218]
[1778915660191,28.54,78198.59,1.76,0.31984,0.00021,20.86062]
[1778915661168,28.54,78186.49,1.76,0.31724,0.00021,20.78599]
[1778915661997,28.54,78186.49,1.76,0.31724,0.00021,20.78599]
[1778915662095,28.54,78180.0,1.76,0.31586,0.00021,20.74563]
[1778915663021,28.54,78180.0,1.76,0.31586,0.00021,20.74563]
[1778915663080,28.54,78180.0,1.76,0.31586,0.00021,20.74563]
[1778915663181,28.54,78180.0,1.76,0.31586,0.00021,20.74563]
[1778915663209,28.54,78180.0,1.76,0.31586,0.00021,20.74563]
[1778915663181,28.54,78188.76,1.76,0.31774,0.00021,20.80021]
[1778915663388,28.54,78188.76,1.76,0.31774,0.00021,20.80021]
[1778915663411,28.54,78188.76,1.76,0.31774,0.00021,20.80021]
[1778915663591,28.54,78188.76,1.76,0.31774,0.00021,20.80021]
[1778915663624,28.54,78188.76,1.76,0.31774,0.00021,20.80021]
[1778915663801,28.54,78188.76,1.76,0.31774,0.00021,20.80021]
[1778915663828,28.54,78188.76,1.76,0.31774,0.00021,20.80021]
[1778915663969,28.54,78188.76,1.76,0.31774,0.00021,20.80021]
[1778915664022,28.54,78188.76,1.76,0.31774,0.00021,20.80021]
[1778915664079,28.54,78188.76,1.76,0.31774,0.00021,20.80021]
[1778915664212,28.54,78188.76,1.76,0.31774,0.00021,20.80021]
[1778915664253,28.54,78193.45,1.76,0.31874,0.00021,20.82928]
[1778915664264,28.54,78193.45,1.76,0.31874,0.00021,20.82928]
[1778915664714,28.54,78195.76,1.76,0.31924,0.00021,20.84349]
[1778915669397,28.55,78195.69,1.76,0.31925,0.00021,20.84363]
[1778915669671,28.55,78195.69,1.76,0.31925,0.00021,20.84363]
[1778915669978,28.55,78195.69,1.76,0.31925,0.00021,20.84363]
[1778915670161,28.55,78195.69,1.76,0.31925,0.00021,20.84363]
[1778915670222,28.55,78195.69,1.76,0.31925,0.00021,20.84363]
[1778915670230,28.55,78213.04,1.76,0.32298,0.00022,20.94949]
[1778915670348,28.55,78213.04,1.76,0.32298,0.00022,20.94949]
[1778915670504,28.55,78213.04,1.76,0.32298,0.00022,20.94949]
[1778915670605,28.55,78213.04,1.76,0.32298,0.00022,20.94949]
[1778915670762,28.55,78213.04,1.76,0.32298,0.00022,20.94949]
[1778915670812,28.55,78213.04,1.76,0.32298,0.00022,20.94949]
[1778915670872,28.55,78213.04,1.76,0.32298,0.00022,20.94949]
[1778915670923,28.55,78206.99,1.76,0.32168,0.00022,20.91281]
[1778915672783,28.55,78189.02,1.76,0.3178,0.00021,20.79863]
[1778915675523,28.55,78189.65,1.76,0.31795,0.00021,20.80289]
[1778915675855,28.55,78187.61,1.76,0.31752,0.00021,20.79045]
[1778915677491,28.55,78187.61,1.76,0.31753,0.00021,20.79064]
[1778915677532,28.55,78187.61,1.76,0.31753,0.00021,20.79064]
[1778915677834,28.55,78187.61,1.76,0.31753,0.00021,20.79064]
[1778915677948,28.55,78187.61,1.76,0.31753,0.00021,20.79064]
[1778915678192,28.55,78187.61,1.76,0.31753,0.00021,20.79064]
[1778915678049,28.55,78185.06,1.76,0.31699,0.00021,20.77505]
[1778915680723,28.56,78188.68,1.76,0.31778,0.00021,20.79784]
[1778915682955,28.56,78187.12,1.76,0.31746,0.00021,20.78853]
[1778915684870,28.56,78174.97,1.76,0.31488,0.00021,20.71343]
[1778915686008,28.56,78174.97,1.76,0.31488,0.00021,20.71343]
[1778915686134,28.56,78174.97,1.76,0.31488,0.00021,20.71343]
[1778915686303,28.56,78179.63,1.76,0.31588,0.00021,20.74275]
[1778915686733,28.56,78179.63,1.76,0.31588,0.00021,20.74275]
[1778915686972,28.56,78179.63,1.76,0.31588,0.00021,20.74275]
[1778915687319,28.56,78184.95,1.76,0.31703,0.00021,20.77607]
[1778915687463,28.56,78184.95,1.76,0.31703,0.00021,20.77607]
[1778915687553,28.56,78184.95,1.76,0.31703,0.00021,20.77607]
[1778915688161,28.57,78175.01,1.76,0.31491,0.00021,20.71429]
[1778915688978,28.57,78175.01,1.76,0.31491,0.00021,20.71429]
[1778915689007,28.57,78175.01,1.76,0.31491,0.00021,20.71429]
[1778915689074,28.57,78171.67,1.76,0.31421,0.00021,20.69355]
[1778915690985,28.57,78171.67,1.76,0.31421,0.00021,20.69375]
[1778915691103,28.57,78171.67,1.76,0.31421,0.00021,20.69375]
[1778915691783,28.57,78177.42,1.76,0.31545,0.00021,20.72993]
[1778915692712,28.57,78177.42,1.76,0.31545,0.00021,20.73011]
[1778915692716,28.57,78177.42,1.76,0.31545,0.00021,20.73011]
[1778915692744,28.57,78177.42,1.76,0.31545,0.00021,20.73011]
[1778915692989,28.57,78177.42,1.76,0.31545,0.00021,20.73011]
[1778915693087,28.57,78177.42,1.76,0.31545,0.00021,20.73011]
[1778915695006,28.57,78182.34,1.76,0.31652,0.00021,20.7611]
[1778915695013,28.57,78182.34,1.76,0.31652,0.00021,20.7611]
[1778915695233,28.57,78188.5,1.76,0.31784,0.00021,20.79939]
[1778915700036,28.58,78186.63,1.76,0.31745,0.00021,20.7883]
[1778915700784,28.58,78192.39,1.76,0.31869,0.00021,20.82393]
[1778915703327,28.58,78201.35,1.76,0.32062,0.00021,20.87922]
[1778915703429,28.58,78201.35,1.76,0.32062,0.00021,20.87922]
[1778915704260,28.58,78205.35,1.76,0.32149,0.00021,20.90372]
[1778915704704,28.58,78205.35,1.76,0.32149,0.00021,20.90372]
[1778915705283,28.58,78209.69,1.76,0.32243,0.00022,20.93016]
[1778915706182,28.58,78209.69,1.76,0.32243,0.00022,20.93016]
[1778915706195,28.58,78209.69,1.76,0.32243,0.00022,20.93016]
[1778915706226,28.58,78209.69,1.76,0.32243,0.00022,20.93016]
[1778915706237,28.58,78213.12,1.76,0.32317,0.00022,20.95099]
[1778915706723,28.58,78213.12,1.76,0.32317,0.00022,20.95099]
[1778915706733,28.58,78213.12,1.76,0.32317,0.00022,20.95099]
[1778915707029,28.58,78213.49,1.76,0.32325,0.00022,20.95334]
[1778915711205,28.58,78208.13,1.76,0.32211,0.00022,20.9212]
[1778915711344,28.58,78196.09,1.76,0.31953,0.00021,20.84784]
[1778915711512,28.58,78196.09,1.76,0.31953,0.00021,20.84784]
[1778915711591,28.58,78196.09,1.76,0.31953,0.00021,20.84784]
[1778915711625,28.58,78196.09,1.76,0.31953,0.00021,20.84784]
[1778915711815,28.58,78196.09,1.76,0.31953,0.00021,20.84784]
[1778915711887,28.58,78196.09,1.76,0.31953,0.00021,20.84784]
[1778915712018,28.58,78196.09,1.76,0.31953,0.00021,20.84784]
[1778915712176,28.58,78196.09,1.76,0.31953,0.00021,20.84784]
[1778915712220,28.58,78196.09,1.76,0.31953,0.00021,20.84784]
[1778915712307,28.58,78196.09,1.76,0.31953,0.00021,20.84784]
[1778915712315,28.58,78196.09,1.76,0.31953,0.00021,20.84784]
[1778915712320,28.58,78196.09,1.76,0.31953,0.00021,20.84784]
[1778915712277,28.58,78175.46,1.76,0.31512,0.00021,20.72012]
[1778915712336,28.58,78175.46,1.76,0.31512,0.00021,20.72012]
[1778915712366,28.58,78175.46,1.76,0.31512,0.00021,20.72012]
[1778915714309,28.58,78175.46,1.76,0.31511,0.00021,20.72003]
[1778915714079,28.58,78165.59,1.76,0.31301,0.00021,20.65814]
[1778915714419,28.58,78165.59,1.76,0.31301,0.00021,20.65814]
[1778915714470,28.58,78165.59,1.76,0.31301,0.00021,20.65814]
[1778915714521,28.58,78165.59,1.76,0.31301,0.00021,20.65814]
[1778915714678,28.58,78165.59,1.76,0.31301,0.00021,20.65814]
[1778915714819,28.58,78165.59,1.76,0.31301,0.00021,20.65814]
[1778915715075,28.58,78165.59,1.76,0.31301,0.00021,20.65814]
[1778915715152,28.58,78165.59,1.76,0.31301,0.00021,20.65814]
[1778915715284,28.58,78165.59,1.76,0.31301,0.00021,20.65814]
[1778915715171,28.58,78152.17,1.76,0.31017,0.00021,20.57322]
[1778915715535,28.58,78152.17,1.76,0.31017,0.00021,20.57322]
[1778915715625,28.58,78152.17,1.76,0.31017,0.00021,20.57322]
[1778915715726,28.58,78152.17,1.76,0.31017,0.00021,20.57322]
[1778915715759,28.58,78152.17,1.76,0.31017,0.00021,20.57322]
[1778915715943,28.58,78152.17,1.76,0.31017,0.00021,20.57322]
[1778915716036,28.58,78152.17,1.76,0.31017,0.00021,20.57322]
[1778915716204,28.58,78152.17,1.76,0.31017,0.00021,20.57322]
[1778915716234,28.58,78152.17,1.76,0.31017,0.00021,20.57322]
[1778915716238,28.58,78152.17,1.76,0.31017,0.00021,20.57322]
[1778915716270,28.58,78152.17,1.76,0.31017,0.00021,20.57322]
[1778915716274,28.58,78139.95,1.76,0.30759,0.00021,20.4949]
[1778915716431,28.58,78139.95,1.76,0.30759,0.00021,20.4949]
[1778915716478,28.58,78139.95,1.76,0.30759,0.00021,20.4949]
[1778915716633,28.58,78139.95,1.76,0.30759,0.00021,20.4949]
[1778915716682,28.58,78139.95,1.76,0.30759,0.00021,20.4949]
[1778915716835,28.58,78139.95,1.76,0.30759,0.00021,20.4949]
[1778915716864,28.58,78139.95,1.76,0.30759,0.00021,20.4949]
[1778915717039,28.58,78139.95,1.76,0.30759,0.00021,20.4949]
[1778915717076,28.58,78139.95,1.76,0.30759,0.00021,20.4949]
[1778915717243,28.58,78139.95,1.76,0.30759,0.00021,20.4949]
[1778915717282,28.58,78139.95,1.76,0.30759,0.00021,20.4949]
[1778915717134,28.58,78133.95,1.76,0.30633,0.00021,20.45616]
[1778915718113,28.58,78133.95,1.76,0.30633,0.00021,20.45627]
[1778915719299,28.58,78133.95,1.76,0.30633,0.00021,20.45627]
[1778915719331,28.58,78133.95,1.76,0.30633,0.00021,20.45627]
[1778915719412,28.59,78133.92,1.76,0.30633,0.00021,20.45622]
[1778915719452,28.59,78133.92,1.76,0.30633,0.00021,20.45622]
[1778915720128,28.59,78130.93,1.76,0.3057,0.00021,20.43697]
[1778915720915,28.59,78130.93,1.76,0.3057,0.00021,20.43697]
[1778915720930,28.59,78130.93,1.76,0.3057,0.00021,20.43697]
[1778915721137,28.59,78143.02,1.76,0.30826,0.00021,20.51531]
[1778915722542,28.59,78140.45,1.76,0.30772,0.00021,20.49893]
[1778915722572,28.59,78140.45,1.76,0.30772,0.00021,20.49893]
[1778915722756,28.59,78140.45,1.76,0.30772,0.00021,20.49893]
[1778915723149,28.59,78143.31,1.76,0.30834,0.00021,20.51757]
[1778915725164,28.59,78153.79,1.76,0.31057,0.00021,20.58503]
[1778915725783,28.59,78153.79,1.76,0.31057,0.00021,20.58503]
[1778915725815,28.59,78153.79,1.76,0.31057,0.00021,20.58503]
[1778915726241,28.59,78153.79,1.76,0.31057,0.00021,20.58503]
[1778915726287,28.59,78140.2,1.76,0.3077,0.00021,20.49818]
[1778915726414,28.59,78140.2,1.76,0.3077,0.00021,20.49818]
[1778915726553,28.59,78140.2,1.76,0.3077,0.00021,20.49818]
[1778915726707,28.59,78140.2,1.76,0.3077,0.00021,20.49818]
[1778915726955,28.59,78140.2,1.76,0.3077,0.00021,20.49818]
[1778915727183,28.59,78140.2,1.76,0.3077,0.00021,20.49821]
[1778915727459,28.59,78140.2,1.76,0.3077,0.00021,20.49821]
[1778915727472,28.59,78140.2,1.76,0.3077,0.00021,20.49821]
[1778915727498,28.59,78140.2,1.76,0.3077,0.00021,20.49821]
[1778915727986,28.59,78140.2,1.76,0.3077,0.00021,20.49821]
[1778915728016,28.59,78140.2,1.76,0.3077,0.00021,20.49821]
[1778915728189,28.59,78119.26,1.76,0.3033,0.00021,20.36222]
[1778915729196,28.59,78095.48,1.76,0.29833,0.00021,20.205]
[1778915729554,28.59,78095.48,1.76,0.29833,0.00021,20.205]
[1778915729560,28.59,78095.48,1.76,0.29833,0.00021,20.205]
[1778915729740,28.59,78095.48,1.76,0.29833,0.00021,20.205]
[1778915729820,28.59,78095.48,1.76,0.29833,0.00021,20.205]
[1778915729889,28.59,78095.48,1.76,0.29833,0.00021,20.205]
[1778915729988,28.59,78095.48,1.76,0.29833,0.00021,20.205]
[1778915730021,28.59,78095.48,1.76,0.29833,0.00021,20.205]
[1778915730119,28.59,78095.48,1.76,0.29833,0.00021,20.205]
[1778915730160,28.59,78095.48,1.76,0.29833,0.00021,20.205]
[1778915730223,28.59,78078.4,1.76,0.29479,0.00021,20.0904]
[1778915731369,28.6,78078.4,1.76,0.29477,0.00021,20.08615]
[1778915732221,28.61,78071.99,1.76,0.29353,0.00021,20.04556]
[1778915734237,28.63,78074.76,1.76,0.29423,0.00021,20.06824]
[1778915734286,28.63,78074.76,1.76,0.29423,0.00021,20.06824]
[1778915734325,28.63,78074.76,1.76,0.29423,0.00021,20.06824]
[1778915734349,28.63,78074.76,1.76,0.29423,0.00021,20.06824]
[1778915734340,28.64,78060.34,1.76,0.29135,0.00021,19.9732]
[1778915735030,28.64,78060.34,1.76,0.29135,0.00021,19.9732]
[1778915735109,28.64,78060.34,1.76,0.29135,0.00021,19.9732]
[1778915735238,28.64,78060.34,1.76,0.29135,0.00021,19.9732]
[1778915735302,28.64,78060.34,1.76,0.29135,0.00021,19.9732]
[1778915735382,28.64,78060.34,1.76,0.29135,0.00021,19.9732]
[1778915735358,28.66,78056.44,1.76,0.29065,0.00021,19.94986]
[1778915735497,28.66,78056.44,1.76,0.29065,0.00021,19.94986]
[1778915735534,28.66,78056.44,1.76,0.29065,0.00021,19.94986]
[1778915735704,28.66,78056.44,1.76,0.29065,0.00021,19.94986]
[1778915735765,28.66,78056.44,1.76,0.29065,0.00021,19.94986]
[1778915735916,28.66,78056.44,1.76,0.29065,0.00021,19.94986]
[1778915735956,28.66,78056.44,1.76,0.29065,0.00021,19.94986]
[1778915736271,28.66,78056.44,1.76,0.29066,0.00021,19.95009]
[1778915737399,28.67,78056.89,1.76,0.29083,0.00021,19.95571]
[1778915737504,28.67,78056.89,1.76,0.29083,0.00021,19.95571]
[1778915737529,28.67,78056.89,1.76,0.29083,0.00021,19.95571]
[1778915737727,28.67,78056.89,1.76,0.29083,0.00021,19.95571]
[1778915737998,28.67,78056.89,1.76,0.29083,0.00021,19.95571]
[1778915738042,28.67,78056.89,1.76,0.29083,0.00021,19.95571]
[1778915738161,28.67,78056.89,1.76,0.29083,0.00021,19.95571]
[1778915738287,28.68,78055.68,1.76,0.29066,0.00021,19.94989]
[1778915739319,28.68,78055.68,1.76,0.29066,0.00021,19.94989]
[1778915739431,28.69,78050.05,1.76,0.28958,0.0002,19.91376]
[1778915739471,28.69,78050.05,1.76,0.28958,0.0002,19.91376]
[1778915739543,28.69,78050.05,1.76,0.28958,0.0002,19.91376]
[1778915739584,28.69,78050.05,1.76,0.28958,0.0002,19.91376]
[1778915739615,28.69,78050.05,1.76,0.28958,0.0002,19.91376]
[1778915739650,28.69,78050.05,1.76,0.28958,0.0002,19.91376]
[1778915739717,28.69,78050.05,1.76,0.28958,0.0002,19.91376]
[1778915739749,28.69,78050.05,1.76,0.28958,0.0002,19.91376]
[1778915739784,28.69,78050.05,1.76,0.28958,0.0002,19.91376]
[1778915739903,28.69,78050.05,1.76,0.28958,0.0002,19.91376]
[1778915739949,28.69,78050.05,1.76,0.28958,0.0002,19.91376]
[1778915739966,28.69,78050.05,1.76,0.28958,0.0002,19.91376]
[1778915740012,28.69,78050.05,1.76,0.28958,0.0002,19.91376]
[1778915740071,28.69,78050.05,1.76,0.28958,0.0002,19.91376]
[1778915740105,28.69,78050.05,1.76,0.28958,0.0002,19.91376]
[1778915740364,28.71,78041.67,1.76,0.288,0.0002,19.86014]
[1778915741200,28.71,78041.67,1.76,0.288,0.0002,19.86014]
[1778915741363,28.71,78041.67,1.76,0.288,0.0002,19.86014]
[1778915742321,28.73,78035.61,1.76,0.28691,0.0002,19.82306]
[1778915742591,28.73,78035.61,1.76,0.28691,0.0002,19.82306]
[1778915743217,28.73,78035.61,1.76,0.28691,0.0002,19.82306]
[1778915743332,28.74,78035.84,1.76,0.28703,0.0002,19.82731]
[1778915743509,28.74,78035.84,1.76,0.28703,0.0002,19.82731]
[1778915743751,28.74,78035.84,1.76,0.28703,0.0002,19.82731]
[1778915743764,28.74,78035.84,1.76,0.28703,0.0002,19.82731]
[1778915743914,28.74,78035.84,1.76,0.28703,0.0002,19.82731]
[1778915743943,28.74,78035.84,1.76,0.28703,0.0002,19.82731]
[1778915744221,28.74,78035.84,1.76,0.28703,0.0002,19.82731]
[1778915744339,28.76,78045.47,1.76,0.28913,0.0002,19.89794]
[1778915744720,28.76,78045.47,1.76,0.28913,0.0002,19.89794]
[1778915744766,28.76,78045.47,1.76,0.28913,0.0002,19.89794]
[1778915744956,28.76,78045.47,1.76,0.28913,0.0002,19.89794]
[1778915745010,28.76,78045.47,1.76,0.28913,0.0002,19.89794]
[1778915745049,28.76,78045.47,1.76,0.28913,0.0002,19.89794]
[1778915745078,28.76,78045.47,1.76,0.28913,0.0002,19.89794]
[1778915745163,28.76,78045.47,1.76,0.28913,0.0002,19.89794]
[1778915745195,28.76,78045.47,1.76,0.28913,0.0002,19.89794]
[1778915746059,28.76,78047.11,1.76,0.28948,0.0002,19.90954]
[1778915746095,28.76,78047.11,1.76,0.28948,0.0002,19.90954]
[1778915746185,28.76,78047.11,1.76,0.28948,0.0002,19.90954]
[1778915746236,28.76,78047.11,1.76,0.28948,0.0002,19.90954]
[1778915746387,28.76,78047.11,1.76,0.28948,0.0002,19.90954]
[1778915746351,28.78,78045.22,1.76,0.28922,0.0002,19.90087]
[1778915746425,28.78,78045.22,1.76,0.28922,0.0002,19.90087]
[1778915746477,28.78,78045.22,1.76,0.28922,0.0002,19.90087]
[1778915746546,28.78,78045.22,1.76,0.28922,0.0002,19.90087]
[1778915746564,28.78,78045.22,1.76,0.28922,0.0002,19.90087]
[1778915747361,28.8,78050.22,1.76,0.29038,0.0002,19.93935]
[1778915748057,28.8,78050.22,1.76,0.29038,0.0002,19.93935]
[1778915748092,28.8,78050.22,1.76,0.29038,0.0002,19.93935]
[1778915748143,28.8,78050.22,1.76,0.29038,0.0002,19.93935]
[1778915748185,28.8,78050.22,1.76,0.29038,0.0002,19.93935]
[1778915748232,28.8,78050.22,1.76,0.29038,0.0002,19.93935]
[1778915748365,28.82,78053.52,1.76,0.29119,0.0002,19.96628]
[1778915748512,28.82,78053.52,1.76,0.29119,0.0002,19.96628]
[1778915748564,28.82,78053.52,1.76,0.29119,0.0002,19.96628]
[1778915748652,28.82,78053.52,1.76,0.29119,0.0002,19.96628]
[1778915749054,28.82,78053.52,1.76,0.29119,0.0002,19.96628]
[1778915749088,28.82,78053.52,1.76,0.29119,0.0002,19.96628]
[1778915749153,28.82,78053.52,1.76,0.29119,0.0002,19.96628]
[1778915749203,28.82,78053.52,1.76,0.29119,0.0002,19.96628]
[1778915749266,28.82,78053.52,1.76,0.29119,0.0002,19.96628]
[1778915749382,28.84,78058.72,1.76,0.29238,0.0002,20.00569]
[1778915749651,28.84,78058.72,1.76,0.29238,0.0002,20.00569]
[1778915749682,28.84,78058.72,1.76,0.29238,0.0002,20.00569]
[1778915749884,28.84,78058.72,1.76,0.29238,0.0002,20.00569]
[1778915749965,28.84,78058.72,1.76,0.29238,0.0002,20.00569]
[1778915750015,28.84,78058.72,1.76,0.29238,0.0002,20.00569]
[1778915750383,28.84,78078.75,1.76,0.29651,0.00021,20.14068]
[1778915751081,28.84,78078.75,1.76,0.29651,0.00021,20.14068]
[1778915751146,28.84,78078.75,1.76,0.29651,0.00021,20.14068]
[1778915751256,28.84,78078.75,1.76,0.29651,0.00021,20.14068]
[1778915751267,28.84,78078.75,1.76,0.29651,0.00021,20.14068]
[1778915751324,28.84,78078.75,1.76,0.29651,0.00021,20.14068]
[1778915751412,28.85,78084.7,1.76,0.29774,0.00021,20.18058]
[1778915751606,28.85,78084.7,1.76,0.29774,0.00021,20.18058]
[1778915751639,28.85,78084.7,1.76,0.29774,0.00021,20.18058]
[1778915751790,28.85,78084.7,1.76,0.29774,0.00021,20.18058]
[1778915751820,28.85,78084.7,1.76,0.29774,0.00021,20.18058]
[1778915751882,28.85,78084.7,1.76,0.29774,0.00021,20.18058]
[1778915752395,28.85,78074.98,1.76,0.29575,0.00021,20.116]
[1778915753402,28.85,78047.93,1.76,0.29021,0.0002,19.93355]
[1778915753718,28.85,78047.93,1.76,0.29021,0.0002,19.93355]
[1778915753767,28.85,78047.93,1.76,0.29021,0.0002,19.93355]
[1778915754207,28.85,78047.93,1.76,0.29021,0.0002,19.93355]
[1778915754234,28.85,78047.93,1.76,0.29021,0.0002,19.93355]
[1778915754294,28.85,78047.93,1.76,0.29021,0.0002,19.93355]
[1778915754408,28.85,78039.86,1.76,0.28858,0.0002,19.8787]
[1778915755487,28.85,78046.27,1.76,0.2899,0.0002,19.92297]
[1778915755517,28.85,78046.27,1.76,0.2899,0.0002,19.92297]
[1778915755534,28.85,78046.27,1.76,0.2899,0.0002,19.92297]
[1778915755579,28.85,78046.27,1.76,0.2899,0.0002,19.92297]
[1778915755729,28.85,78046.27,1.76,0.2899,0.0002,19.92297]
[1778915755772,28.85,78046.27,1.76,0.2899,0.0002,19.92297]
[1778915755812,28.85,78046.27,1.76,0.2899,0.0002,19.92297]
[1778915755922,28.85,78046.27,1.76,0.2899,0.0002,19.92297]
[1778915756431,28.87,78055.22,1.76,0.29184,0.0002,19.98752]
[1778915756543,28.87,78055.22,1.76,0.29184,0.0002,19.98752]
[1778915756564,28.87,78055.22,1.76,0.29184,0.0002,19.98752]
[1778915757440,28.89,78063.05,1.76,0.29359,0.0002,20.04499]
[1778915758327,28.89,78063.05,1.76,0.29359,0.0002,20.04499]
[1778915758388,28.89,78063.05,1.76,0.29359,0.0002,20.04499]
[1778915758447,28.91,78067.54,1.76,0.29463,0.0002,20.07912]
[1778915759435,28.91,78067.54,1.76,0.29463,0.0002,20.07912]
[1778915759463,28.93,78065.72,1.76,0.2944,0.0002,20.07128]
[1778915759577,28.93,78065.72,1.76,0.2944,0.0002,20.07128]
[1778915759581,28.93,78065.72,1.76,0.2944,0.0002,20.07128]
[1778915759828,28.93,78065.72,1.76,0.2944,0.0002,20.07128]
[1778915759961,28.93,78065.72,1.76,0.2944,0.0002,20.07128]
[1778915760119,28.93,78065.72,1.76,0.2944,0.0002,20.07128]
[1778915760282,28.93,78065.72,1.76,0.2944,0.0002,20.07128]
[1778915760355,28.93,78065.72,1.76,0.2944,0.0002,20.07128]
[1778915760450,28.95,78066.79,1.76,0.29476,0.0002,20.08282]
[1778915760511,28.95,78066.79,1.76,0.29476,0.0002,20.08282]
[1778915760755,28.95,78066.79,1.76,0.29476,0.0002,20.08282]
[1778915760853,28.95,78054.15,1.76,0.29218,0.0002,19.99792]
[1778915762560,28.95,78054.15,1.76,0.29218,0.0002,19.99812]
[1778915762580,28.95,78044.62,1.76,0.29025,0.0002,19.93388]
[1778915763533,28.95,78044.62,1.76,0.29025,0.0002,19.93388]
[1778915763567,28.95,78044.62,1.76,0.29025,0.0002,19.93388]
[1778915763786,28.95,78044.62,1.76,0.29025,0.0002,19.93388]
[1778915763888,28.95,78039.84,1.76,0.28929,0.0002,19.90172]
[1778915764645,28.95,78039.84,1.76,0.28929,0.0002,19.90172]
[1778915764648,28.95,78039.84,1.76,0.28929,0.0002,19.90172]
[1778915764721,28.95,78039.84,1.76,0.28929,0.0002,19.90172]
[1778915764796,28.95,78039.84,1.76,0.28929,0.0002,19.90172]
[1778915764812,28.95,78039.84,1.76,0.28929,0.0002,19.90172]
[1778915764828,28.95,78039.84,1.76,0.28929,0.0002,19.90172]
[1778915764914,28.95,78039.84,1.76,0.28929,0.0002,19.90172]
[1778915764942,28.95,78039.84,1.76,0.28929,0.0002,19.90172]
[1778915764966,28.95,78039.84,1.76,0.28929,0.0002,19.90172]
[1778915765015,28.95,78039.15,1.76,0.28916,0.0002,19.89735]
[1778915765722,28.95,78039.15,1.76,0.28916,0.0002,19.89735]
[1778915765773,28.95,78039.15,1.76,0.28916,0.0002,19.89735]
[1778915765803,28.95,78039.15,1.76,0.28916,0.0002,19.89735]
[1778915765839,28.95,78039.15,1.76,0.28916,0.0002,19.89735]
[1778915765849,28.95,78039.15,1.76,0.28916,0.0002,19.89735]
[1778915765865,28.95,78039.15,1.76,0.28916,0.0002,19.89735]
[1778915766044,28.95,78039.15,1.76,0.28916,0.0002,19.89735]
[1778915766142,28.98,78038.68,1.76,0.28921,0.0002,19.89882]
[1778915767506,28.98,78038.68,1.76,0.28921,0.0002,19.89882]
[1778915767526,28.98,78038.68,1.76,0.28921,0.0002,19.89882]
[1778915767546,28.98,78038.68,1.76,0.28921,0.0002,19.89882]
[1778915767563,28.98,78038.68,1.76,0.28921,0.0002,19.89882]
[1778915767604,28.98,78038.68,1.76,0.28921,0.0002,19.89882]
[1778915767685,28.98,78038.68,1.76,0.28921,0.0002,19.89882]
[1778915767728,28.98,78038.68,1.76,0.28921,0.0002,19.89882]
[1778915767909,28.98,78038.68,1.76,0.28921,0.0002,19.89882]
[1778915768117,28.98,78038.68,1.76,0.28921,0.0002,19.89882]
[1778915768159,28.98,78038.68,1.76,0.28921,0.0002,19.89882]
[1778915768368,28.98,78038.68,1.76,0.28921,0.0002,19.89882]
[1778915768433,29.01,78033.5,1.76,0.28842,0.0002,19.87179]
[1778915768516,29.01,78033.5,1.76,0.28842,0.0002,19.87179]
[1778915768599,29.01,78041.75,1.76,0.29009,0.0002,19.9279]
[1778915769811,29.01,78041.75,1.76,0.29009,0.0002,19.9279]
[1778915769842,29.01,78041.75,1.76,0.29009,0.0002,19.9279]
[1778915769922,29.01,78041.75,1.76,0.29009,0.0002,19.9279]
[1778915769956,29.01,78041.75,1.76,0.29009,0.0002,19.9279]
[1778915769994,29.04,78049.03,1.76,0.29172,0.0002,19.98207]
[1778915770749,29.04,78049.03,1.76,0.29172,0.0002,19.98207]
[1778915770794,29.04,78049.03,1.76,0.29172,0.0002,19.98207]
[1778915771399,29.04,78049.03,1.76,0.29172,0.0002,19.98207]
[1778915771451,29.04,78049.03,1.76,0.29172,0.0002,19.98207]
[1778915771412,29.06,78042.98,1.76,0.29067,0.0002,19.94688]
[1778915771822,29.06,78042.98,1.76,0.29067,0.0002,19.94688]
[1778915771886,29.06,78042.98,1.76,0.29067,0.0002,19.94688]
[1778915771918,29.06,78042.98,1.76,0.29067,0.0002,19.94688]
[1778915771963,29.06,78042.98,1.76,0.29067,0.0002,19.94688]
[1778915771979,29.06,78042.98,1.76,0.29067,0.0002,19.94688]
[1778915772011,29.06,78042.98,1.76,0.29067,0.0002,19.94688]
[1778915772022,29.06,78042.98,1.76,0.29067,0.0002,19.94688]
[1778915772093,29.06,78042.83,1.76,0.29064,0.0002,19.94587]
[1778915774440,29.11,78067.76,1.76,0.29605,0.0002,20.1236]
[1778915774475,29.11,78067.76,1.76,0.29605,0.0002,20.1236]
[1778915774513,29.11,78067.76,1.76,0.29605,0.0002,20.1236]
[1778915774969,29.11,78068.08,1.76,0.29612,0.0002,20.12572]
[1778915776139,29.11,78068.08,1.76,0.29612,0.0002,20.12572]
[1778915776166,29.11,78068.08,1.76,0.29612,0.0002,20.12572]
[1778915776332,29.11,78068.08,1.76,0.29612,0.0002,20.12572]
[1778915776369,29.11,78068.08,1.76,0.29612,0.0002,20.12572]
[1778915776433,29.14,78072.74,1.76,0.29721,0.0002,20.16101]
[1778915776803,29.14,78072.74,1.76,0.29721,0.0002,20.16101]
[1778915776825,29.14,78072.74,1.76,0.29721,0.0002,20.16101]
[1778915777325,29.14,78072.74,1.76,0.29721,0.0002,20.16101]
[1778915777372,29.14,78072.74,1.76,0.29721,0.0002,20.16101]
[1778915777601,29.16,78077.66,1.76,0.29836,0.0002,20.19787]
[1778915777632,29.16,78077.66,1.76,0.29836,0.0002,20.19787]
[1778915778013,29.16,78077.66,1.76,0.29836,0.0002,20.19787]
[1778915778031,29.16,78077.66,1.76,0.29836,0.0002,20.19787]
[1778915778848,29.18,78082.78,1.76,0.29955,0.0002,20.23552]
[1778915778862,29.18,78082.78,1.76,0.29955,0.0002,20.23552]
[1778915779252,29.18,78082.78,1.76,0.29955,0.0002,20.23552]
[1778915779296,29.18,78082.78,1.76,0.29955,0.0002,20.23552]
[1778915779340,29.18,78090.69,1.76,0.30118,0.0002,20.28735]
[1778915780348,29.18,78100.86,1.76,0.30328,0.00021,20.35335]
[1778915780925,29.18,78100.86,1.76,0.30328,0.00021,20.35335]
[1778915780958,29.18,78100.86,1.76,0.30328,0.00021,20.35335]
[1778915780972,29.18,78100.86,1.76,0.30328,0.00021,20.35335]
[1778915781007,29.18,78100.86,1.76,0.30328,0.00021,20.35335]
[1778915781442,29.19,78106.96,1.76,0.30454,0.00021,20.39276]
[1778915781614,29.19,78106.96,1.76,0.30454,0.00021,20.39276]
[1778915781673,29.19,78106.96,1.76,0.30454,0.00021,20.39276]
[1778915781946,29.19,78106.96,1.76,0.30454,0.00021,20.39276]
[1778915781995,29.19,78106.96,1.76,0.30454,0.00021,20.39276]
[1778915782045,29.19,78121.46,1.76,0.30754,0.00021,20.48494]
[1778915782675,29.19,78121.46,1.76,0.30754,0.00021,20.48494]
[1778915782716,29.19,78121.46,1.76,0.30754,0.00021,20.48494]
[1778915782962,29.19,78121.46,1.76,0.30754,0.00021,20.48494]
[1778915783007,29.19,78121.46,1.76,0.30754,0.00021,20.48494]
[1778915783360,29.19,78121.46,1.76,0.30754,0.00021,20.48494]
[1778915783411,29.19,78121.46,1.76,0.30754,0.00021,20.48494]
[1778915783414,29.19,78121.46,1.76,0.30754,0.00021,20.48494]
[1778915783437,29.21,78135.24,1.76,0.31053,0.00021,20.57552]
[1778915783623,29.21,78135.24,1.76,0.31053,0.00021,20.57552]
[1778915783972,29.21,78135.24,1.76,0.31053,0.00021,20.57552]
[1778915783995,29.21,78135.24,1.76,0.31053,0.00021,20.57552]
[1778915784033,29.21,78135.24,1.76,0.31053,0.00021,20.57552]
[1778915784418,29.21,78135.24,1.76,0.31053,0.00021,20.57552]
[1778915784043,29.21,78146.47,1.76,0.31286,0.00021,20.64525]
[1778915784848,29.21,78156.55,1.76,0.31497,0.00021,20.70753]
[1778915785867,29.21,78156.55,1.76,0.31497,0.00021,20.70753]
[1778915785909,29.21,78156.55,1.76,0.31497,0.00021,20.70753]
[1778915786472,29.21,78156.55,1.76,0.31497,0.00021,20.70753]
[1778915786475,29.21,78156.55,1.76,0.31497,0.00021,20.70753]
[1778915786465,29.21,78172.48,1.76,0.31832,0.00021,20.80496]
[1778915787378,29.21,78173.49,1.76,0.31854,0.00021,20.81125]
[1778915792391,29.22,78176.57,1.76,0.31919,0.00021,20.82619]
[1778915794398,29.22,78183.24,1.76,0.3206,0.00021,20.86667]
[1778915798860,29.22,78188.87,1.76,0.32181,0.00021,20.90077]
[1778915798867,29.22,78188.87,1.76,0.32181,0.00021,20.90077]
[1778915798872,29.22,78188.87,1.76,0.32181,0.00021,20.90077]
[1778915800040,29.23,78185.72,1.76,0.32115,0.00021,20.88213]
[1778915800056,29.23,78185.72,1.76,0.32115,0.00021,20.88213]
[1778915800316,29.23,78185.72,1.76,0.32115,0.00021,20.88213]
[1778915800347,29.23,78185.72,1.76,0.32115,0.00021,20.88213]
[1778915800481,29.23,78185.72,1.76,0.32115,0.00021,20.88213]
[1778915800530,29.23,78179.45,1.76,0.31984,0.00021,20.84476]
[1778915801104,29.23,78167.48,1.76,0.31733,0.00021,20.77265]
[1778915801664,29.23,78167.48,1.76,0.31733,0.00021,20.77265]
[1778915801684,29.23,78167.48,1.76,0.31733,0.00021,20.77265]
[1778915801694,29.23,78167.48,1.76,0.31733,0.00021,20.77265]
[1778915801702,29.23,78167.48,1.76,0.31733,0.00021,20.77265]
[1778915801703,29.23,78167.48,1.76,0.31733,0.00021,20.77265]
[1778915801732,29.23,78167.48,1.76,0.31733,0.00021,20.77265]
[1778915805014,29.23,78165.53,1.76,0.31693,0.00021,20.761]
[1778915805020,29.23,78165.53,1.76,0.31693,0.00021,20.761]
[1778915805210,29.23,78164.41,1.76,0.3167,0.00021,20.75436]
[1778915810816,29.23,78159.34,1.76,0.31565,0.00021,20.72385]
[1778915813837,29.23,78169.06,1.76,0.31769,0.00021,20.78317]
[1778915814844,29.23,78178.58,1.76,0.31969,0.00021,20.84056]
[1778915819167,29.23,78186.39,1.76,0.32133,0.00021,20.88727]
[1778915821189,29.23,78186.39,1.76,0.32133,0.00021,20.88727]
[1778915821219,29.23,78186.39,1.76,0.32133,0.00021,20.88727]
[1778915821434,29.23,78186.39,1.76,0.32133,0.00021,20.88727]
[1778915821463,29.23,78186.99,1.76,0.32146,0.00021,20.89083]
[1778915822938,29.23,78174.92,1.76,0.31892,0.00021,20.81856]
[1778915824962,29.23,78190.83,1.76,0.32226,0.00021,20.91359]
[1778915825954,29.23,78196.46,1.76,0.32345,0.00021,20.9469]
[1778915827969,29.23,78203.56,1.76,0.32495,0.00021,20.9886]
[1778915833010,29.23,78209.05,1.76,0.32609,0.00021,21.0203]
[1778915836031,29.23,78216.29,1.76,0.32761,0.00021,21.06206]
[1778915837038,29.23,78222.86,1.76,0.32901,0.00021,21.09991]
[1778915842076,29.23,78222.38,1.76,0.32889,0.00021,21.09682]
[1778915847109,29.22,78216.36,1.76,0.3276,0.00021,21.06167]
[1778915849310,29.22,78218.22,1.76,0.32799,0.00021,21.07236]
[1778915849503,29.22,78220.73,1.76,0.32852,0.00021,21.08677]
[1778915850268,29.22,78220.73,1.76,0.32852,0.00021,21.08677]
[1778915850272,29.22,78220.73,1.76,0.32852,0.00021,21.08677]
[1778915850303,29.22,78220.73,1.76,0.32852,0.00021,21.08677]
[1778915850339,29.22,78227.32,1.76,0.32991,0.00021,21.12445]
[1778915852264,29.22,78227.32,1.76,0.32988,0.00021,21.12001]
[1778915852292,29.22,78227.32,1.76,0.32988,0.00021,21.12001]
[1778915852817,29.22,78229.86,1.76,0.33042,0.00021,21.13453]
[1778915852887,29.22,78229.86,1.76,0.33042,0.00021,21.13453]
[1778915853152,29.22,78229.86,1.76,0.33042,0.00021,21.13453]
[1778915853155,29.22,78229.86,1.76,0.33042,0.00021,21.13453]
[1778915853249,29.22,78237.16,1.76,0.33197,0.00021,21.17596]
[1778915856184,29.22,78244.09,1.76,0.33344,0.00021,21.21487]
[1778915856926,29.22,78244.09,1.76,0.33344,0.00021,21.21487]
[1778915857031,29.22,78244.09,1.76,0.33344,0.00021,21.21487]
[1778915857065,29.22,78244.09,1.76,0.33344,0.00021,21.21487]
[1778915857181,29.22,78245.39,1.76,0.33371,0.00021,21.22202]
[1778915858507,29.22,78245.39,1.76,0.33371,0.00021,21.22202]
[1778915859455,29.22,78252.01,1.76,0.33511,0.00021,21.25891]
[1778915865509,29.21,78254.28,1.76,0.33558,0.00021,21.27109]
[1778915866337,29.21,78254.78,1.76,0.33568,0.00021,21.27375]
[1778915866389,29.21,78266.64,1.76,0.33821,0.00021,21.3391]
[1778915866627,29.21,78266.64,1.76,0.33821,0.00021,21.3391]
[1778915866916,29.21,78266.64,1.76,0.33821,0.00021,21.3391]
[1778915867014,29.21,78266.64,1.76,0.33821,0.00021,21.3391]
[1778915867254,29.21,78267.86,1.76,0.33847,0.00021,21.3458]
[1778915868260,29.21,78285.14,1.76,0.34218,0.00022,21.43968]
[1778915868806,29.21,78285.14,1.76,0.34218,0.00022,21.43968]
[1778915868867,29.21,78285.14,1.76,0.34218,0.00022,21.43968]
[1778915869527,29.21,78295.26,1.76,0.34435,0.00022,21.49355]
[1778915870904,29.21,78295.26,1.76,0.34435,0.00022,21.49355]
[1778915871021,29.21,78295.26,1.76,0.34435,0.00022,21.49355]
[1778915871051,29.21,78295.26,1.76,0.34435,0.00022,21.49355]
[1778915871111,29.21,78295.26,1.76,0.34435,0.00022,21.49355]
[1778915871280,29.2,78296.9,1.76,0.3447,0.00022,21.50214]
[1778915872418,29.2,78296.9,1.76,0.3447,0.00022,21.50214]
[1778915872498,29.2,78320.45,1.76,0.3498,0.00022,21.62546]
[1778915874075,29.2,78320.45,1.76,0.3498,0.00022,21.62546]
[1778915874121,29.2,78320.45,1.76,0.3498,0.00022,21.62546]
[1778915874301,29.18,78313.71,1.76,0.34824,0.00022,21.58828]
[1778915874818,29.18,78313.71,1.76,0.34824,0.00022,21.58828]
[1778915875240,29.18,78313.71,1.76,0.34824,0.00022,21.58828]
[1778915875284,29.18,78313.71,1.76,0.34824,0.00022,21.58828]
[1778915875316,29.15,78308.65,1.76,0.34696,0.00022,21.55769]
[1778915877049,29.15,78308.65,1.76,0.34695,0.00022,21.55749]
[1778915877054,29.15,78308.65,1.76,0.34695,0.00022,21.55749]
[1778915877321,29.15,78306.09,1.76,0.34639,0.00022,21.54381]
[1778915882360,29.14,78306.53,1.76,0.34645,0.00022,21.54536]
[1778915884173,29.14,78309.62,1.76,0.34711,0.00022,21.56128]
[1778915885191,29.14,78315.47,1.76,0.34838,0.00022,21.59193]
[1778915885241,29.14,78315.47,1.76,0.34838,0.00022,21.59193]
[1778915885384,29.14,78318.32,1.76,0.34899,0.00022,21.6066]
[1778915889406,29.11,78311.63,1.76,0.34742,0.00022,21.56897]
[1778915891422,29.11,78304.6,1.76,0.34588,0.00022,21.53153]
[1778915893389,29.11,78309.48,1.76,0.34692,0.00022,21.55701]
[1778915893458,29.11,78309.48,1.76,0.34692,0.00022,21.55701]
[1778915893570,29.11,78309.48,1.76,0.34692,0.00022,21.55701]
[1778915893589,29.11,78309.48,1.76,0.34692,0.00022,21.55701]
[1778915893488,29.11,78314.56,1.76,0.34802,0.00022,21.58353]
[1778915894584,29.11,78314.75,1.76,0.34805,0.00022,21.58437]
[1778915899592,29.1,78315.65,1.76,0.34822,0.00022,21.5884]
[1778915904624,29.09,78310.36,1.76,0.34703,0.00022,21.55979]
[1778915905670,29.09,78303.84,1.76,0.3456,0.00022,21.52501]
[1778915905847,29.09,78303.84,1.76,0.3456,0.00022,21.52501]
[1778915906584,29.09,78303.84,1.76,0.3456,0.00022,21.52501]
[1778915906596,29.09,78303.84,1.76,0.3456,0.00022,21.52501]
[1778915906598,29.09,78297.92,1.76,0.34431,0.00022,21.49334]
[1778915907866,29.09,78297.92,1.76,0.34431,0.00022,21.49321]
[1778915910556,29.09,78304.94,1.76,0.34582,0.00022,21.53032]
[1778915912571,29.08,78312.04,1.76,0.34733,0.00022,21.56328]
[1778915917613,29.08,78314.54,1.76,0.34784,0.00022,21.57584]
[1778915922640,29.07,78316.64,1.76,0.34826,0.00022,21.58583]
[1778915928534,29.07,78312.49,1.76,0.34733,0.00022,21.56361]
[1778915929926,29.06,78304.25,1.76,0.34552,0.00022,21.5196]
[1778915935058,29.06,78308.23,1.76,0.34637,0.00022,21.54024]
[1778915935062,29.06,78311.06,1.76,0.34697,0.00022,21.55496]
[1778915939529,29.06,78313.22,1.76,0.34743,0.00022,21.56607]
[1778915939574,29.05,78308.08,1.76,0.3463,0.00022,21.53864]
[1778915940096,29.05,78308.08,1.76,0.3463,0.00022,21.53864]
[1778915940151,29.05,78301.6,1.76,0.34489,0.00022,21.5042]
[1778915943492,29.05,78291.6,1.76,0.3427,0.00022,21.45003]
[1778915947911,29.05,78299.59,1.76,0.34442,0.00022,21.49259]
[1778915948958,29.05,78299.59,1.76,0.34442,0.00022,21.49259]
[1778915953177,29.04,78293.93,1.76,0.34317,0.00022,21.46171]
[1778915953405,29.04,78293.93,1.76,0.34317,0.00022,21.46171]
[1778915953705,29.04,78295.57,1.76,0.34351,0.00022,21.47014]
[1778915954892,29.04,78295.57,1.76,0.34351,0.00022,21.47014]
[1778915955462,29.04,78295.57,1.76,0.34351,0.00022,21.47014]
[1778915955481,29.04,78295.57,1.76,0.34351,0.00022,21.47014]
[1778915955629,29.04,78289.16,1.76,0.34211,0.00022,21.4354]
[1778915955735,29.04,78289.16,1.76,0.34211,0.00022,21.4354]
[1778915955964,29.04,78289.16,1.76,0.34211,0.00022,21.4354]
[1778915956035,29.04,78289.16,1.76,0.34211,0.00022,21.4354]
[1778915956060,29.04,78289.16,1.76,0.34211,0.00022,21.4354]
[1778915956251,29.04,78289.16,1.76,0.34211,0.00022,21.4354]
[1778915956328,29.04,78289.16,1.76,0.34211,0.00022,21.4354]
[1778915956483,29.04,78289.16,1.76,0.34211,0.00022,21.4354]
[1778915956530,29.04,78289.16,1.76,0.34211,0.00022,21.4354]
[1778915956662,29.04,78289.16,1.76,0.34211,0.00022,21.4354]
[1778915956629,29.04,78278.38,1.76,0.33977,0.00022,21.37631]
[1778915956761,29.04,78278.38,1.76,0.33977,0.00022,21.37631]
[1778915956879,29.04,78278.38,1.76,0.33977,0.00022,21.37631]
[1778915956951,29.04,78278.38,1.76,0.33977,0.00022,21.37631]
[1778915957003,29.04,78278.38,1.76,0.33977,0.00022,21.37631]
[1778915957158,29.04,78278.38,1.76,0.33977,0.00022,21.37631]
[1778915957211,29.04,78278.38,1.76,0.33977,0.00022,21.37631]
[1778915957361,29.04,78278.38,1.76,0.33977,0.00022,21.37631]
[1778915957409,29.04,78278.38,1.76,0.33977,0.00022,21.37631]
[1778915957568,29.04,78278.38,1.76,0.33977,0.00022,21.37631]
[1778915957609,29.04,78278.38,1.76,0.33977,0.00022,21.37631]
[1778915957664,29.04,78268.11,1.76,0.33754,0.00022,21.31955]
[1778915957770,29.04,78268.11,1.76,0.33754,0.00022,21.31955]
[1778915957784,29.04,78268.11,1.76,0.33754,0.00022,21.31955]
[1778915958645,29.03,78277.68,1.76,0.3396,0.00022,21.37221]
[1778915960594,29.03,78275.81,1.76,0.3392,0.00022,21.36193]
[1778915960644,29.03,78275.81,1.76,0.3392,0.00022,21.36193]
[1778915961322,29.03,78272.41,1.76,0.33846,0.00022,21.34304]
[1778915961367,29.03,78272.41,1.76,0.33846,0.00022,21.34304]
[1778915961423,29.03,78272.41,1.76,0.33846,0.00022,21.34304]
[1778915961522,29.03,78269.63,1.76,0.33786,0.00022,21.32767]
[1778915963639,29.03,78269.63,1.76,0.33785,0.00022,21.32739]
[1778915963675,29.03,78269.63,1.76,0.33785,0.00022,21.32739]
[1778915963971,29.03,78265.13,1.76,0.33688,0.00022,21.3024]
[1778915964045,29.03,78265.13,1.76,0.33688,0.00022,21.3024]
[1778915964059,29.03,78252.39,1.76,0.33413,0.00021,21.23084]
[1778915965415,29.03,78252.39,1.76,0.33413,0.00021,21.23084]
[1778915965516,29.03,78250.36,1.76,0.33368,0.00021,21.21916]
[1778915966784,29.03,78250.36,1.76,0.33368,0.00021,21.21916]
[1778915966795,29.03,78250.36,1.76,0.33368,0.00021,21.21916]
[1778915966948,29.03,78250.55,1.76,0.33372,0.00021,21.22012]
[1778915970734,29.03,78249.18,1.76,0.33341,0.00021,21.21201]
[1778915970976,29.02,78249.18,1.76,0.3334,0.00021,21.21181]
[1778915973011,29.02,78256.13,1.76,0.33486,0.00022,21.24649]
[1778915975487,29.02,78253.39,1.76,0.33427,0.00022,21.23094]
[1778915975567,29.02,78253.39,1.76,0.33427,0.00022,21.23094]
[1778915975612,29.02,78253.39,1.76,0.33427,0.00022,21.23094]
[1778915975701,29.02,78253.39,1.76,0.33427,0.00022,21.23094]
[1778915975710,29.02,78253.03,1.76,0.33418,0.00022,21.22878]
[1778915975762,29.02,78253.03,1.76,0.33418,0.00022,21.22878]
[1778915977758,29.02,78255.77,1.76,0.33477,0.00022,21.2441]
[1778915977845,29.02,78255.77,1.76,0.33477,0.00022,21.2441]
[1778915978312,29.02,78270.04,1.76,0.33784,0.00022,21.32357]
[1778915981065,29.02,78271.29,1.76,0.33809,0.00022,21.33014]
[1778915986101,29.01,78274.93,1.76,0.33884,0.00022,21.34936]
[1778915990368,29.0,78275.86,1.76,0.33901,0.00022,21.35379]
[1778915990377,29.0,78275.33,1.76,0.3389,0.00022,21.35087]
[1778915992144,29.0,78283.59,1.76,0.34067,0.00022,21.39574]
[1778915993721,29.0,78283.59,1.76,0.34067,0.00022,21.39574]
[1778915994719,29.0,78284.1,1.76,0.34076,0.00022,21.3982]
[1778915999727,28.99,78281.24,1.76,0.34012,0.00022,21.38187]
[1778916000962,28.99,78275.25,1.76,0.3388,0.00022,21.34851]
[1778916000967,28.99,78275.25,1.76,0.3388,0.00022,21.34851]
[1778916001302,28.99,78275.25,1.76,0.3388,0.00022,21.34851]
[1778916001491,28.99,78273.05,1.76,0.33833,0.00022,21.33635]
[1778916003219,28.99,78261.5,1.76,0.33583,0.00022,21.27189]
[1778916004098,28.99,78261.5,1.76,0.33583,0.00022,21.27189]
[1778916004691,28.99,78259.38,1.76,0.33536,0.00022,21.2597]
[1778916005646,28.99,78252.66,1.76,0.33391,0.00022,21.22175]
[1778916007740,28.99,78262.84,1.76,0.3361,0.00022,21.27895]
[1778916008667,28.98,78270.26,1.76,0.3377,0.00022,21.32021]
[1778916013738,28.98,78274.69,1.76,0.33863,0.00022,21.34419]
[1778916018783,28.97,78277.84,1.76,0.33928,0.00022,21.36072]
[1778916020657,28.97,78280.74,1.76,0.3399,0.00022,21.37652]
[1778916020701,28.97,78283.24,1.76,0.34043,0.00022,21.39008]
[1778916021603,28.97,78283.24,1.76,0.34043,0.00022,21.39008]
[1778916021678,28.97,78290.02,1.76,0.3419,0.00022,21.42691]
[1778916023001,28.97,78290.02,1.76,0.34189,0.00022,21.4268]
[1778916023368,28.97,78291.55,1.76,0.34222,0.00022,21.43499]
[1778916028404,28.92,78299.5,1.76,0.3437,0.00022,21.47202]
[1778916030690,28.92,78307.21,1.76,0.34537,0.00022,21.51312]
[1778916032285,28.92,78307.21,1.76,0.34534,0.00022,21.50867]
[1778916032513,28.92,78307.21,1.76,0.34534,0.00022,21.50867]
[1778916032664,28.92,78297.8,1.76,0.34328,0.00022,21.45808]
[1778916036008,28.89,78293.73,1.76,0.34226,0.00022,21.43288]
[1778916036030,28.89,78293.73,1.76,0.34226,0.00022,21.43288]
[1778916036460,28.88,78293.84,1.76,0.34224,0.00022,21.43227]
[1778916037645,28.88,78293.84,1.76,0.34224,0.00022,21.43227]
[1778916037741,28.88,78294.12,1.76,0.34229,0.00022,21.43369]
[1778916039486,28.88,78294.12,1.76,0.34229,0.00022,21.43358]
[1778916039693,28.88,78301.54,1.76,0.3439,0.00022,21.47369]
[1778916041185,28.88,78303.05,1.76,0.34423,0.00022,21.48173]
[1778916041715,28.87,78305.76,1.76,0.34477,0.00022,21.49519]
[1778916044804,28.86,78310.39,1.76,0.34573,0.00022,21.51875]
[1778916048081,28.86,78315.16,1.76,0.34676,0.00022,21.54383]
[1778916052744,28.84,78307.18,1.76,0.34493,0.00022,21.49923]
[1778916057761,28.8,78307.59,1.76,0.34477,0.00022,21.49557]
[1778916060227,28.79,78303.73,1.76,0.34387,0.00022,21.47355]
[1778916060292,28.79,78303.73,1.76,0.34387,0.00022,21.47355]
[1778916060696,28.79,78299.38,1.76,0.34291,0.00022,21.44981]
[1778916062150,28.79,78297.85,1.76,0.34257,0.00022,21.44132]
[1778916062153,28.79,78297.85,1.76,0.34257,0.00022,21.44132]
[1778916062179,28.79,78297.85,1.76,0.34257,0.00022,21.44132]
[1778916062236,28.79,78297.85,1.76,0.34257,0.00022,21.44132]
[1778916062727,28.79,78297.85,1.76,0.34257,0.00022,21.44132]
[1778916062932,28.78,78297.37,1.76,0.34246,0.00022,21.43856]
[1778916063843,28.78,78297.57,1.76,0.3425,0.00022,21.43965]
[1778916064072,28.78,78297.57,1.76,0.3425,0.00022,21.43965]
[1778916064666,28.78,78299.63,1.76,0.34294,0.00022,21.45061]
[1778916065635,28.78,78299.63,1.76,0.34294,0.00022,21.45061]
[1778916065677,28.78,78299.63,1.76,0.34294,0.00022,21.45061]
[1778916065708,28.78,78299.63,1.76,0.34294,0.00022,21.45061]
[1778916065736,28.78,78299.63,1.76,0.34294,0.00022,21.45061]
[1778916065752,28.78,78282.99,1.76,0.3393,0.00022,21.35905]
[1778916067691,28.78,78270.95,1.76,0.33667,0.00022,21.29159]
[1778916068504,28.78,78270.95,1.76,0.33667,0.00022,21.29159]
[1778916072757,28.78,78267.51,1.76,0.33591,0.00022,21.27202]
[1778916072971,28.78,78267.51,1.76,0.33591,0.00022,21.27202]
[1778916072978,28.78,78267.51,1.76,0.33591,0.00022,21.27202]
[1778916073342,28.78,78267.36,1.76,0.33588,0.00022,21.27113]
[1778916073416,28.78,78267.36,1.76,0.33588,0.00022,21.27113]
[1778916073612,28.78,78267.36,1.76,0.33588,0.00022,21.27113]
[1778916073636,28.78,78267.36,1.76,0.33588,0.00022,21.27113]
[1778916073705,28.78,78267.36,1.76,0.33588,0.00022,21.27113]
[1778916073746,28.78,78295.86,1.76,0.34209,0.00022,21.42941]
[1778916073883,28.78,78295.86,1.76,0.34209,0.00022,21.42941]
[1778916074052,28.78,78295.86,1.76,0.34209,0.00022,21.42941]
[1778916074082,28.78,78295.86,1.76,0.34209,0.00022,21.42941]
[1778916074256,28.78,78295.86,1.76,0.34209,0.00022,21.42941]
[1778916074288,28.78,78295.86,1.76,0.34209,0.00022,21.42941]
[1778916074464,28.78,78295.86,1.76,0.34209,0.00022,21.42941]
[1778916074491,28.78,78295.86,1.76,0.34209,0.00022,21.42941]
[1778916074668,28.78,78295.86,1.76,0.34209,0.00022,21.42941]
[1778916074697,28.78,78295.86,1.76,0.34209,0.00022,21.42941]
[1778916074844,28.78,78295.86,1.76,0.34209,0.00022,21.42941]
[1778916074739,28.78,78295.86,1.76,0.34209,0.00022,21.42934]
[1778916074872,28.78,78295.86,1.76,0.34209,0.00022,21.42934]
[1778916075750,28.78,78295.33,1.76,0.34197,0.00022,21.42633]
[1778916075960,28.78,78295.33,1.76,0.34197,0.00022,21.42633]
[1778916076145,28.78,78295.33,1.76,0.34197,0.00022,21.42633]
[1778916076226,28.78,78295.33,1.76,0.34197,0.00022,21.42633]
[1778916076349,28.78,78295.33,1.76,0.34197,0.00022,21.42633]
[1778916076788,28.78,78295.33,1.76,0.34197,0.00022,21.42633]
[1778916076820,28.78,78295.33,1.76,0.34197,0.00022,21.42633]
[1778916076752,28.77,78295.12,1.76,0.34192,0.00022,21.42509]
[1778916076969,28.77,78295.12,1.76,0.34192,0.00022,21.42509]
[1778916077805,28.77,78295.12,1.76,0.34192,0.00022,21.42509]
[1778916077829,28.77,78295.12,1.76,0.34192,0.00022,21.42509]
[1778916077837,28.78,78303.46,1.76,0.34375,0.00022,21.47054]
[1778916078146,28.78,78303.46,1.76,0.34375,0.00022,21.47054]
[1778916078184,28.78,78303.46,1.76,0.34375,0.00022,21.47054]
[1778916078619,28.78,78303.46,1.76,0.34375,0.00022,21.47054]
[1778916078624,28.78,78303.46,1.76,0.34375,0.00022,21.47054]
[1778916078774,28.78,78303.46,1.76,0.34375,0.00022,21.47056]
[1778916081725,28.78,78304.84,1.76,0.34405,0.00022,21.47808]
[1778916081734,28.78,78304.84,1.76,0.34405,0.00022,21.47808]
[1778916081791,28.78,78305.02,1.76,0.34409,0.00022,21.47907]
[1778916086808,28.78,78305.99,1.76,0.34431,0.00022,21.48436]
[1778916086851,28.78,78316.42,1.76,0.3466,0.00022,21.54044]
[1778916090626,28.77,78319.43,1.76,0.34724,0.00022,21.556]
[1778916090656,28.77,78319.43,1.76,0.34724,0.00022,21.556]
[1778916090858,28.77,78317.58,1.76,0.34683,0.00022,21.54616]
[1778916090961,28.77,78317.58,1.76,0.34683,0.00022,21.54616]
[1778916092898,28.77,78324.52,1.76,0.34833,0.00022,21.57856]
[1778916093700,28.77,78324.52,1.76,0.34833,0.00022,21.57856]
[1778916093772,28.77,78323.75,1.76,0.34816,0.00022,21.57446]
[1778916096123,28.77,78325.32,1.76,0.3485,0.00022,21.58267]
[1778916096750,28.77,78325.32,1.76,0.3485,0.00022,21.58267]
[1778916096792,28.77,78324.5,1.76,0.34832,0.00022,21.5783]
[1778916097111,28.77,78324.5,1.76,0.34832,0.00022,21.5783]
[1778916097158,28.77,78326.65,1.76,0.34879,0.00022,21.58965]
[1778916098440,28.77,78333.11,1.76,0.35022,0.00022,21.62365]
[1778916099174,28.77,78333.11,1.76,0.35022,0.00022,21.62365]
[1778916099813,28.77,78332.83,1.76,0.35016,0.00022,21.62231]
[1778916104956,28.75,78329.25,1.76,0.34928,0.00022,21.60142]
[1778916110212,28.75,78323.42,1.76,0.34799,0.00022,21.57043]
[1778916111837,28.75,78315.19,1.76,0.34615,0.00022,21.52602]
[1778916112865,28.75,78305.07,1.76,0.34393,0.00022,21.47151]
[1778916115494,28.75,78303.32,1.76,0.34354,0.00022,21.46204]
[1778916115507,28.75,78303.32,1.76,0.34354,0.00022,21.46204]
[1778916115823,28.75,78307.31,1.76,0.34442,0.00022,21.48363]
[1778916120333,28.75,78302.25,1.76,0.3433,0.00022,21.45614]
[1778916120834,28.75,78302.28,1.76,0.3433,0.00022,21.45614]
[1778916122813,28.75,78294.07,1.76,0.3415,0.00022,21.41115]
[1778916125598,28.74,78297.11,1.76,0.34216,0.00022,21.42767]
[1778916125609,28.74,78297.11,1.76,0.34216,0.00022,21.42767]
[1778916125800,28.74,78296.69,1.76,0.34206,0.00022,21.4253]
[1778916128853,28.74,78303.5,1.76,0.34355,0.00022,21.46217]
[1778916130028,28.74,78307.41,1.76,0.3444,0.00022,21.48324]
[1778916130751,28.74,78307.41,1.76,0.3444,0.00022,21.48324]
[1778916130791,28.74,78307.41,1.76,0.3444,0.00022,21.48324]
[1778916130892,28.74,78307.7,1.76,0.34446,0.00022,21.4847]
[1778916132761,28.74,78307.76,1.76,0.34447,0.00022,21.48502]
[1778916132784,28.74,78304.36,1.76,0.34372,0.00022,21.4665]
[1778916134266,28.74,78314.57,1.76,0.34595,0.00022,21.52134]
[1778916139972,28.73,78318.48,1.76,0.34679,0.00022,21.54174]
[1778916140621,28.73,78318.48,1.76,0.34679,0.00022,21.54174]
[1778916140716,28.73,78321.27,1.76,0.3474,0.00022,21.55656]
[1778916142390,28.73,78325.54,1.76,0.34834,0.00022,21.5791]
[1778916142902,28.73,78327.83,1.76,0.34885,0.00022,21.59124]
[1778916146522,28.73,78333.66,1.76,0.35014,0.00022,21.62202]
[1778916146840,28.73,78333.81,1.76,0.35018,0.00022,21.62287]
[1778916150239,28.74,78335.56,1.76,0.35057,0.00022,21.63221]
[1778916150878,28.74,78338.06,1.76,0.35112,0.00022,21.64526]
[1778916153216,28.74,78343.42,1.76,0.35229,0.00022,21.66892]
[1778916153866,28.74,78343.03,1.76,0.3522,0.00022,21.66693]
[1778916158899,28.74,78344.65,1.76,0.35257,0.00022,21.67541]
[1778916160367,28.74,78347.93,1.76,0.35329,0.00022,21.69234]
[1778916160930,28.74,78347.93,1.76,0.35329,0.00022,21.69234]
[1778916160932,28.74,78349.01,1.76,0.35353,0.00022,21.6979]
[1778916161022,28.74,78349.01,1.76,0.35353,0.00022,21.6979]
[1778916161183,28.74,78349.01,1.76,0.35353,0.00022,21.6979]
[1778916161227,28.74,78349.01,1.76,0.35353,0.00022,21.6979]
[1778916161340,28.74,78349.01,1.76,0.35353,0.00022,21.6979]
[1778916161428,28.74,78349.01,1.76,0.35353,0.00022,21.6979]
[1778916161486,28.74,78349.01,1.76,0.35353,0.00022,21.6979]
[1778916161627,28.74,78349.01,1.76,0.35353,0.00022,21.6979]
[1778916161684,28.74,78349.01,1.76,0.35353,0.00022,21.6979]
[1778916161703,28.74,78349.01,1.76,0.35353,0.00022,21.6979]
[1778916161828,28.74,78349.01,1.76,0.35353,0.00022,21.6979]
[1778916161874,28.74,78349.01,1.76,0.35353,0.00022,21.6979]
[1778916161887,28.74,78362.23,1.76,0.35647,0.00022,21.76525]
[1778916162030,28.74,78362.23,1.76,0.35647,0.00022,21.76525]
[1778916162063,28.74,78362.23,1.76,0.35647,0.00022,21.76525]
[1778916162235,28.74,78362.23,1.76,0.35647,0.00022,21.76525]
[1778916162270,28.74,78362.23,1.76,0.35647,0.00022,21.76525]
[1778916162474,28.74,78362.23,1.76,0.35647,0.00022,21.76525]
[1778916162501,28.74,78362.23,1.76,0.35647,0.00022,21.76525]
[1778916162684,28.74,78362.23,1.76,0.35647,0.00022,21.76525]
[1778916162727,28.74,78362.23,1.76,0.35647,0.00022,21.76525]
[1778916162895,28.74,78362.23,1.76,0.35647,0.00022,21.76525]
[1778916162940,28.74,78362.23,1.76,0.35647,0.00022,21.76525]
[1778916162915,28.74,78360.76,1.76,0.35614,0.00022,21.7578]
[1778916163498,28.74,78360.76,1.76,0.35614,0.00022,21.7578]
[1778916163546,28.74,78360.76,1.76,0.35614,0.00022,21.7578]
[1778916163912,28.74,78358.0,1.76,0.35553,0.00022,21.74381]
[1778916164382,28.74,78358.0,1.76,0.35553,0.00022,21.74381]
[1778916164390,28.74,78358.0,1.76,0.35553,0.00022,21.74381]
[1778916164912,28.74,78362.48,1.76,0.35652,0.00022,21.76648]
[1778916166898,28.74,78369.1,1.76,0.35799,0.00022,21.79973]
[1778916171951,28.74,78365.4,1.76,0.35717,0.00022,21.78119]
[1778916176856,28.74,78373.0,1.76,0.35886,0.00022,21.81924]
[1778916181892,28.74,78371.29,1.76,0.35848,0.00022,21.81068]
[1778916186948,28.74,78368.89,1.76,0.35795,0.00022,21.79873]
[1778916191523,28.74,78371.34,1.76,0.3585,0.00022,21.81102]
[1778916191672,28.74,78371.34,1.76,0.3585,0.00022,21.81102]
[1778916191971,28.74,78370.79,1.76,0.35837,0.00022,21.80829]
[1778916193589,28.74,78362.83,1.76,0.35661,0.00022,21.76841]
[1778916196142,28.74,78360.91,1.76,0.35619,0.00022,21.75882]
[1778916196782,28.74,78374.94,1.76,0.35931,0.00022,21.82914]
[1778916201915,28.73,78375.84,1.76,0.35948,0.00022,21.8331]
[1778916206977,28.74,78374.84,1.76,0.35926,0.00022,21.82816]
[1778916211988,28.74,78373.21,1.76,0.35888,0.00022,21.81583]
[1778916217753,28.74,78371.42,1.76,0.35848,0.00022,21.80699]
[1778916222791,28.74,78367.33,1.76,0.35757,0.00022,21.78662]
[1778916227827,28.74,78372.68,1.76,0.35877,0.00022,21.81341]
[1778916232861,28.74,78371.14,1.76,0.35843,0.00022,21.80578]
[1778916237001,28.74,78371.74,1.76,0.35856,0.00022,21.80883]
[1778916237895,28.74,78371.96,1.76,0.35861,0.00022,21.80996]
[1778916241378,28.74,78371.15,1.76,0.35844,0.00022,21.80598]
[1778916241475,28.74,78371.15,1.76,0.35844,0.00022,21.80598]
[1778916242931,28.74,78360.88,1.76,0.35615,0.00022,21.75442]
[1778916243939,28.74,78354.71,1.76,0.35478,0.00022,21.72306]
[1778916244720,28.74,78354.71,1.76,0.35478,0.00022,21.72306]
[1778916244735,28.74,78354.71,1.76,0.35478,0.00022,21.72306]
[1778916245001,28.74,78350.81,1.76,0.35392,0.00022,21.70307]
[1778916245684,28.74,78350.81,1.76,0.35392,0.00022,21.70307]
[1778916245962,28.74,78349.18,1.76,0.35355,0.00022,21.69464]
[1778916249984,28.74,78338.52,1.76,0.3512,0.00022,21.63971]
[1778916250164,28.74,78338.52,1.76,0.3512,0.00022,21.63971]
[1778916250990,28.74,78333.87,1.76,0.35018,0.00022,21.61551]
[1778916251400,28.74,78333.87,1.76,0.35018,0.00022,21.61551]
[1778916251799,28.74,78333.87,1.76,0.35018,0.00022,21.61551]
[1778916251941,28.74,78333.87,1.76,0.35018,0.00022,21.61551]
[1778916253035,28.74,78326.8,1.76,0.34862,0.00022,21.57839]
[1778916255088,28.74,78321.48,1.76,0.34745,0.00022,21.55029]
[1778916255097,28.74,78321.48,1.76,0.34745,0.00022,21.55029]
[1778916256024,28.74,78322.09,1.76,0.34759,0.00022,21.55359]
[1778916261048,28.74,78321.92,1.76,0.34755,0.00022,21.55278]
[1778916261602,28.74,78320.81,1.76,0.34731,0.00022,21.5469]
[1778916261945,28.74,78320.33,1.76,0.34721,0.00022,21.54438]
[1778916266946,28.75,78322.45,1.76,0.34769,0.00022,21.55602]
[1778916271386,28.75,78318.15,1.76,0.34673,0.00022,21.52907]
[1778916271972,28.75,78316.75,1.76,0.34642,0.00022,21.52165]
[1778916274007,28.75,78305.24,1.76,0.3439,0.00022,21.45982]
[1778916278030,28.75,78298.41,1.76,0.34241,0.00022,21.42302]
[1778916283058,28.76,78300.52,1.76,0.34289,0.00022,21.43478]
[1778916282965,28.76,78309.24,1.76,0.3448,0.00022,21.48211]
[1778916287994,28.76,78312.33,1.76,0.34548,0.00022,21.49878]
[1778916290596,28.76,78312.17,1.76,0.34545,0.00022,21.49794]
[1778916291012,28.76,78312.55,1.76,0.34553,0.00022,21.49998]
[1778916293017,28.76,78323.17,1.76,0.34787,0.00022,21.55662]
[1778916293592,28.76,78323.17,1.76,0.34787,0.00022,21.55662]
[1778916293961,28.76,78328.32,1.76,0.34901,0.00022,21.58389]
[1778916296048,28.76,78334.5,1.76,0.35037,0.00022,21.61638]
[1778916299046,28.76,78341.27,1.76,0.35188,0.00022,21.65176]
[1778916299986,28.76,78352.24,1.76,0.35431,0.00022,21.70826]
[1778916302075,28.76,78353.57,1.76,0.3546,0.00022,21.71501]
[1778916302371,28.76,78353.57,1.76,0.3546,0.00022,21.71501]
[1778916302379,28.76,78353.57,1.76,0.3546,0.00022,21.71501]
[1778916303032,28.76,78354.98,1.76,0.35491,0.00022,21.72218]
[1778916308056,28.76,78358.62,1.76,0.35572,0.00022,21.74061]
[1778916309023,28.76,78359.13,1.76,0.35583,0.00022,21.74317]
[1778916309137,28.76,78361.64,1.76,0.35638,0.00022,21.75585]
[1778916309492,28.76,78361.64,1.76,0.35638,0.00022,21.75585]
[1778916310061,28.76,78376.19,1.76,0.35962,0.00022,21.8286]
[1778916310979,28.76,78383.93,1.76,0.36134,0.00022,21.86667]
[1778916311112,28.76,78383.93,1.76,0.36134,0.00022,21.86667]
[1778916311134,28.76,78383.93,1.76,0.36134,0.00022,21.86667]
[1778916311150,28.76,78383.93,1.76,0.36134,0.00022,21.86667]
[1778916311177,28.76,78383.93,1.76,0.36134,0.00022,21.86667]
[1778916311178,28.76,78383.93,1.76,0.36134,0.00022,21.86667]
[1778916311290,28.76,78383.93,1.76,0.36134,0.00022,21.86667]
[1778916311360,28.76,78383.93,1.76,0.36134,0.00022,21.86667]
[1778916311491,28.76,78383.93,1.76,0.36134,0.00022,21.86667]
[1778916311535,28.76,78383.93,1.76,0.36134,0.00022,21.86667]
[1778916311694,28.76,78383.93,1.76,0.36134,0.00022,21.86667]
[1778916311753,28.76,78383.93,1.76,0.36134,0.00022,21.86667]
[1778916311911,28.76,78383.93,1.76,0.36134,0.00022,21.86667]
[1778916311946,28.76,78383.93,1.76,0.36134,0.00022,21.86667]
[1778916312009,28.76,78384.91,1.76,0.36156,0.00022,21.87138]
[1778916312131,28.76,78384.91,1.76,0.36156,0.00022,21.87138]
[1778916312157,28.76,78384.91,1.76,0.36156,0.00022,21.87138]
[1778916312340,28.76,78384.91,1.76,0.36156,0.00022,21.87138]
[1778916312366,28.76,78384.91,1.76,0.36156,0.00022,21.87138]
[1778916312373,28.76,78384.91,1.76,0.36156,0.00022,21.87138]
[1778916312376,28.76,78384.91,1.76,0.36156,0.00022,21.87138]
[1778916312639,28.75,78384.74,1.76,0.36152,0.00022,21.87045]
[1778916313757,28.75,78384.74,1.76,0.36152,0.00022,21.87045]
[1778916314087,28.75,78383.94,1.76,0.36133,0.00022,21.86644]
[1778916315224,28.75,78383.94,1.76,0.36133,0.00022,21.86635]
[1778916316060,28.75,78383.72,1.76,0.36127,0.00022,21.86518]
[1778916317954,28.75,78382.38,1.76,0.36097,0.00022,21.85855]
[1778916317964,28.75,78382.38,1.76,0.36097,0.00022,21.85855]
[1778916318023,28.75,78380.23,1.76,0.36049,0.00022,21.84792]
[1778916323049,28.75,78383.92,1.76,0.36131,0.00022,21.86588]
[1778916325498,28.75,78384.49,1.76,0.36142,0.00022,21.86851]
[1778916326103,28.75,78384.68,1.76,0.36146,0.00022,21.86939]
[1778916331113,28.74,78385.23,1.76,0.36158,0.00022,21.8719]
[1778916334786,28.74,78387.52,1.76,0.36206,0.00022,21.87868]
[1778916334887,28.74,78387.63,1.76,0.36208,0.00022,21.87916]
[1778916339913,28.74,78389.1,1.76,0.3624,0.00022,21.88612]
[1778916339990,28.74,78395.21,1.76,0.36376,0.00022,21.9157]
[1778916345500,28.74,78400.22,1.76,0.36486,0.00022,21.93941]
[1778916351114,28.73,78399.22,1.76,0.36462,0.00022,21.9342]
[1778916356865,28.73,78401.05,1.76,0.36501,0.00022,21.94257]
[1778916364058,28.72,78408.38,1.76,0.36663,0.00022,21.97717]
[1778916367127,28.72,78408.69,1.76,0.36669,0.00022,21.97843]
[1778916367157,28.72,78413.53,1.76,0.36778,0.00022,22.00124]
[1778916368093,28.72,78416.08,1.76,0.36834,0.00022,22.01315]
[1778916370010,28.72,78416.08,1.76,0.36834,0.00022,22.01313]
[1778916370020,28.72,78416.08,1.76,0.36834,0.00022,22.01313]
[1778916370022,28.72,78416.08,1.76,0.36834,0.00022,22.01313]
[1778916370102,28.72,78417.83,1.76,0.36873,0.00022,22.02111]
[1778916372134,28.71,78423.8,1.76,0.37005,0.00023,22.04866]
[1778916377145,28.7,78423.78,1.76,0.37001,0.00023,22.04773]
[1778916382183,28.7,78426.05,1.76,0.37051,0.00023,22.05806]
[1778916383584,28.7,78426.19,1.76,0.37054,0.00023,22.05868]
[1778916383724,28.7,78426.19,1.76,0.37054,0.00023,22.05868]
[1778916383982,28.7,78426.24,1.76,0.37055,0.00023,22.05888]
[1778916385998,28.7,78418.2,1.76,0.36873,0.00023,22.02125]
[1778916391135,28.7,78413.71,1.76,0.3677,0.00022,21.99987]
[1778916399366,28.69,78409.99,1.76,0.36682,0.00022,21.9775]
[1778916400169,28.69,78409.79,1.76,0.36677,0.00022,21.97649]
[1778916405138,28.69,78422.98,1.76,0.36974,0.00023,22.03855]
[1778916409167,28.69,78432.3,1.76,0.37184,0.00023,22.08154]
[1778916414202,28.68,78436.16,1.76,0.37267,0.00023,22.09842]
[1778916419236,28.68,78433.21,1.76,0.37199,0.00023,22.08466]
[1778916424244,28.67,78434.3,1.76,0.37222,0.00023,22.08942]
[1778916427221,28.67,78442.64,1.76,0.3741,0.00023,22.12732]
[1778916428330,28.68,78448.5,1.76,0.37544,0.00023,22.15389]
[1778916428338,28.68,78448.5,1.76,0.37544,0.00023,22.15389]
[1778916429217,28.68,78448.58,1.76,0.37546,0.00023,22.15427]
[1778916430256,28.68,78449.1,1.76,0.37558,0.00023,22.15661]
[1778916430266,28.68,78449.1,1.76,0.37558,0.00023,22.15661]
[1778916430288,28.68,78449.1,1.76,0.37558,0.00023,22.15661]
[1778916430656,28.68,78447.54,1.76,0.37522,0.00023,22.14963]
[1778916431280,28.68,78447.54,1.76,0.37522,0.00023,22.14963]
[1778916431368,28.68,78447.54,1.76,0.37522,0.00023,22.14963]
[1778916432068,28.68,78442.28,1.76,0.37403,0.00023,22.12589]
[1778916432485,28.68,78442.28,1.76,0.37403,0.00023,22.12589]
[1778916433171,28.68,78436.75,1.76,0.37278,0.00023,22.10074]
[1778916436218,28.68,78443.58,1.76,0.37432,0.00023,22.13174]
[1778916438756,28.68,78446.14,1.76,0.3749,0.00023,22.14325]
[1778916438843,28.68,78441.53,1.76,0.37386,0.00023,22.12241]
[1778916444412,28.67,78446.71,1.76,0.37503,0.00023,22.1457]
[1778916449447,28.67,78443.36,1.76,0.37426,0.00023,22.13055]
[1778916454483,28.67,78443.7,1.76,0.37432,0.00023,22.12783]
[1778916456816,28.67,78444.42,1.76,0.37448,0.00023,22.13107]
[1778916457227,28.67,78444.37,1.76,0.37447,0.00023,22.13088]
[1778916459521,28.67,78435.83,1.76,0.37252,0.00023,22.09176]
[1778916460954,28.67,78435.83,1.76,0.37252,0.00023,22.09176]
[1778916461212,28.67,78433.5,1.76,0.37199,0.00023,22.08099]
[1778916466243,28.66,78429.92,1.76,0.37116,0.00023,22.06416]
[1778916466174,28.66,78423.05,1.76,0.36961,0.00023,22.0322]
[1778916469519,28.66,78417.97,1.76,0.36845,0.00023,22.00824]
[1778916470252,28.66,78413.43,1.76,0.36743,0.00023,21.98675]
[1778916473629,28.66,78410.85,1.76,0.36684,0.00023,21.97436]
[1778916473643,28.66,78410.85,1.76,0.36684,0.00023,21.97436]
[1778916474116,28.66,78408.88,1.76,0.36639,0.00023,21.96494]
[1778916479183,28.66,78404.02,1.76,0.36529,0.00022,21.94154]
[1778916484226,28.65,78401.98,1.76,0.36482,0.00022,21.93155]
[1778916484554,28.65,78401.49,1.76,0.36471,0.00022,21.92916]
[1778916484565,28.65,78401.49,1.76,0.36471,0.00022,21.92916]
[1778916484584,28.65,78401.49,1.76,0.36471,0.00022,21.92916]
[1778916484617,28.65,78401.49,1.76,0.36471,0.00022,21.92916]
[1778916484965,28.65,78404.04,1.76,0.36528,0.00022,21.94139]
[1778916485664,28.65,78404.04,1.76,0.36528,0.00022,21.94139]
[1778916485725,28.65,78404.04,1.76,0.36528,0.00022,21.94139]
[1778916490785,28.65,78410.47,1.76,0.36672,0.00023,21.97186]
[1778916495422,28.65,78411.43,1.76,0.36692,0.00023,21.97622]
[1778916495430,28.65,78411.43,1.76,0.36692,0.00023,21.97622]
[1778916495769,28.65,78411.43,1.76,0.36692,0.00023,21.97612]
[1778916497784,28.65,78417.47,1.76,0.36827,0.00023,22.00457]
[1778916502827,28.64,78418.61,1.76,0.36852,0.00023,22.00965]
[1778916504074,28.64,78411.56,1.76,0.36692,0.00023,21.97628]
[1778916510874,28.64,78410.44,1.76,0.36666,0.00023,21.97074]
[1778916515910,28.64,78407.69,1.76,0.36601,0.00023,21.95326]
[1778916520944,28.64,78407.69,1.76,0.36601,0.00023,21.95316]
[1778916525979,28.64,78405.31,1.76,0.36546,0.00023,21.94163]
[1778916531799,28.64,78399.94,1.76,0.36425,0.00022,21.91569]
[1778916537056,28.64,78396.13,1.76,0.36339,0.00022,21.89716]
[1778916542091,28.64,78398.24,1.76,0.36386,0.00022,21.90735]
[1778916547126,28.63,78393.12,1.76,0.36271,0.00022,21.88237]
[1778916552162,28.63,78393.48,1.76,0.36279,0.00022,21.88403]
[1778916557198,28.63,78394.1,1.76,0.36292,0.00022,21.88698]
[1778916562233,28.63,78397.55,1.76,0.36369,0.00022,21.90369]
[1778916567268,28.63,78396.57,1.76,0.36347,0.00022,21.89882]
[1778916573309,28.63,78395.76,1.76,0.36326,0.00022,21.89052]
[1778916578346,28.63,78401.72,1.76,0.36459,0.00022,21.91929]
[1778916582872,28.63,78395.78,1.76,0.36325,0.00022,21.89039]
[1778916582916,28.63,78395.78,1.76,0.36325,0.00022,21.89039]
[1778916584732,28.63,78394.7,1.76,0.363,0.00022,21.88508]
[1778916585396,28.63,78394.66,1.76,0.36299,0.00022,21.88486]
[1778916590433,28.63,78394.28,1.76,0.3629,0.00022,21.88288]
[1778916595152,28.62,78393.55,1.76,0.36273,0.00022,21.87921]
[1778916598889,28.62,78393.2,1.76,0.36265,0.00022,21.8774]
[1778916599258,28.62,78392.87,1.76,0.36257,0.00022,21.87576]
[1778916603357,28.62,78386.73,1.76,0.36119,0.00022,21.84545]
[1778916604027,28.62,78386.73,1.76,0.36119,0.00022,21.84545]
[1778916604044,28.62,78386.73,1.76,0.36119,0.00022,21.84545]
[1778916604104,28.62,78386.73,1.76,0.36119,0.00022,21.84545]
[1778916604391,28.62,78383.53,1.76,0.36047,0.00022,21.82961]
[1778916605313,28.62,78383.53,1.76,0.36047,0.00022,21.82961]
[1778916605336,28.62,78390.47,1.76,0.36202,0.00022,21.86378]
[1778916605817,28.62,78390.47,1.76,0.36202,0.00022,21.86378]
[1778916607365,28.62,78393.2,1.76,0.36263,0.00022,21.8771]
[1778916608447,28.62,78390.92,1.76,0.36212,0.00022,21.86588]
[1778916609318,28.62,78390.52,1.76,0.36203,0.00022,21.86389]
[1778916611480,28.62,78389.82,1.76,0.36187,0.00022,21.86041]
[1778916612361,28.62,78390.42,1.76,0.362,0.00022,21.8633]
[1778916614181,28.62,78390.42,1.76,0.362,0.00022,21.8633]
[1778916614192,28.62,78390.42,1.76,0.362,0.00022,21.8633]
[1778916614210,28.62,78392.76,1.76,0.36252,0.00022,21.87466]
[1778916617760,28.62,78384.84,1.76,0.36074,0.00022,21.83564]
[1778916619502,28.62,78383.82,1.76,0.36051,0.00022,21.83059]
[1778916619779,28.62,78383.82,1.76,0.36051,0.00022,21.83059]
[1778916620095,28.62,78379.25,1.76,0.35949,0.00022,21.8079]
[1778916621447,28.62,78379.25,1.76,0.35949,0.00022,21.8079]
[1778916621756,28.62,78379.25,1.76,0.35949,0.00022,21.8079]
[1778916621857,28.62,78372.96,1.76,0.35808,0.00022,21.77645]
[1778916622703,28.62,78372.96,1.76,0.35808,0.00022,21.77645]
[1778916622725,28.62,78373.74,1.76,0.35825,0.00022,21.78038]
[1778916624763,28.62,78373.74,1.76,0.35825,0.00022,21.7804]
[1778916625435,28.62,78371.38,1.76,0.35773,0.00022,21.76856]
[1778916625894,28.62,78371.38,1.76,0.35773,0.00022,21.76856]
[1778916626019,28.62,78371.87,1.76,0.35784,0.00022,21.77105]
[1778916631721,28.62,78372.71,1.76,0.35801,0.00022,21.7711]
[1778916634751,28.62,78366.18,1.76,0.35655,0.00022,21.73818]
[1778916637858,28.62,78367.25,1.76,0.35679,0.00022,21.74366]
[1778916638371,28.62,78365.66,1.76,0.35643,0.00022,21.73564]
[1778916641819,28.62,78360.66,1.76,0.35532,0.00022,21.71033]
[1778916641825,28.62,78360.66,1.76,0.35532,0.00022,21.71033]
[1778916641852,28.62,78360.66,1.76,0.35532,0.00022,21.71033]
[1778916642350,28.62,78360.66,1.76,0.35532,0.00022,21.71033]
[1778916642384,28.62,78360.04,1.76,0.35519,0.00022,21.70721]
[1778916642844,28.62,78353.01,1.76,0.35362,0.00022,21.67119]
[1778916644562,28.62,78353.01,1.76,0.35363,0.00022,21.67127]
[1778916644573,28.62,78353.01,1.76,0.35363,0.00022,21.67127]
[1778916645468,28.62,78353.68,1.76,0.35378,0.00022,21.6748]
[1778916647399,28.62,78347.18,1.76,0.35234,0.00022,21.64132]
[1778916649720,28.63,78346.24,1.76,0.35214,0.00022,21.63661]
[1778916649730,28.63,78346.24,1.76,0.35214,0.00022,21.63661]
[1778916649847,28.63,78346.24,1.76,0.35214,0.00022,21.63669]
[1778916653875,28.63,78353.8,1.76,0.35384,0.00022,21.67609]
[1778916657961,28.63,78354.71,1.76,0.35404,0.00022,21.68085]
[1778916658042,28.63,78354.71,1.76,0.35404,0.00022,21.68085]
[1778916663945,28.63,78358.49,1.76,0.3549,0.00022,21.70061]
[1778916667022,28.63,78354.49,1.76,0.35401,0.00022,21.68016]
[1778916667449,28.63,78350.83,1.76,0.3532,0.00022,21.66134]
[1778916669400,28.63,78351.37,1.76,0.35332,0.00022,21.66419]
[1778916669987,28.64,78351.39,1.76,0.35333,0.00022,21.66441]
[1778916670774,28.64,78351.39,1.76,0.35333,0.00022,21.66441]
[1778916670789,28.64,78351.39,1.76,0.35333,0.00022,21.66441]
[1778916671152,28.64,78351.39,1.76,0.35333,0.00022,21.66441]
[1778916671203,28.64,78351.39,1.76,0.35333,0.00022,21.66441]
[1778916671380,28.64,78351.39,1.76,0.35333,0.00022,21.66441]
[1778916671480,28.64,78347.8,1.76,0.35254,0.00022,21.64592]
[1778916671638,28.64,78347.8,1.76,0.35254,0.00022,21.64592]
[1778916671738,28.64,78347.8,1.76,0.35254,0.00022,21.646]
[1778916673191,28.64,78347.8,1.76,0.35254,0.00022,21.646]
[1778916673394,28.64,78349.85,1.76,0.353,0.00022,21.65669]
[1778916674682,28.64,78349.85,1.76,0.35301,0.00022,21.65677]
[1778916674787,28.64,78349.85,1.76,0.35301,0.00022,21.65677]
[1778916674849,28.64,78349.85,1.76,0.35301,0.00022,21.65677]
[1778916675247,28.64,78349.85,1.76,0.35301,0.00022,21.65677]
[1778916675255,28.64,78349.85,1.76,0.35301,0.00022,21.65677]
[1778916675276,28.64,78349.85,1.76,0.35301,0.00022,21.65677]
[1778916675307,28.64,78349.85,1.76,0.35301,0.00022,21.65677]
[1778916675478,28.64,78349.85,1.76,0.35301,0.00022,21.65677]
[1778916675485,28.64,78349.85,1.76,0.35301,0.00022,21.65677]
[1778916675341,28.64,78342.21,1.76,0.35131,0.00022,21.61716]
[1778916676030,28.64,78342.21,1.76,0.35131,0.00022,21.61723]
[1778916676519,28.64,78342.21,1.76,0.35131,0.00022,21.61723]
[1778916677411,28.64,78328.07,1.76,0.34818,0.00022,21.54286]
[1778916680471,28.64,78319.36,1.76,0.34627,0.00022,21.49675]
[1778916682077,28.65,78314.5,1.76,0.3452,0.00022,21.47075]
[1778916682112,28.65,78314.5,1.76,0.3452,0.00022,21.47075]
[1778916683474,28.65,78309.2,1.76,0.34404,0.00022,21.44222]
[1778916683480,28.65,78309.2,1.76,0.34404,0.00022,21.44222]
[1778916683489,28.65,78304.59,1.76,0.34303,0.00022,21.41729]
[1778916684507,28.65,78304.59,1.76,0.34303,0.00022,21.41729]
[1778916684520,28.65,78304.59,1.76,0.34304,0.00022,21.41746]
[1778916684525,28.65,78304.59,1.76,0.34304,0.00022,21.41746]
[1778916685489,28.65,78312.02,1.76,0.34468,0.00022,21.45799]
[1778916689432,28.66,78304.55,1.76,0.34307,0.00022,21.41804]
[1778916692267,28.66,78302.87,1.76,0.34268,0.00022,21.40492]
[1778916692404,28.66,78302.28,1.76,0.34256,0.00022,21.40186]
[1778916697457,28.66,78304.8,1.76,0.34315,0.00022,21.41631]
[1778916698583,28.67,78296.38,1.76,0.34131,0.00022,21.37056]
[1778916703628,28.68,78300.08,1.76,0.34217,0.00022,21.39189]
[1778916704470,28.68,78306.83,1.76,0.34366,0.00022,21.42896]
[1778916709478,28.68,78307.95,1.76,0.34394,0.00022,21.43579]
[1778916714508,28.69,78308.34,1.76,0.34406,0.00022,21.43879]
[1778916718456,28.7,78307.86,1.76,0.34399,0.00022,21.43687]
[1778916718529,28.7,78307.7,1.76,0.34396,0.00022,21.43617]
[1778916720489,28.7,78314.67,1.76,0.34551,0.00022,21.47416]
[1778916723538,28.7,78307.63,1.76,0.34397,0.00022,21.43652]
[1778916728556,28.71,78307.48,1.76,0.34397,0.00022,21.43629]
[1778916730860,28.71,78307.3,1.76,0.34394,0.00022,21.43575]
[1778916731451,28.71,78307.38,1.76,0.34397,0.00022,21.43632]
[1778916736453,28.72,78308.33,1.76,0.3442,0.00022,21.44201]
[1778916741497,28.72,78311.08,1.76,0.34483,0.00022,21.45751]
[1778916746541,28.73,78310.74,1.76,0.34478,0.00022,21.45621]
[1778916751550,28.73,78315.33,1.76,0.34581,0.00022,21.48137]
[1778916754585,28.73,78322.65,1.76,0.34741,0.00022,21.51646]
[1778916755628,28.73,78322.08,1.76,0.34729,0.00022,21.51348]
[1778916756268,28.73,78322.08,1.76,0.34729,0.00022,21.51348]
[1778916756615,28.73,78322.08,1.76,0.34729,0.00022,21.51348]
[1778916756620,28.73,78321.11,1.76,0.34708,0.00022,21.50836]
[1778916757611,28.73,78321.33,1.76,0.34713,0.00022,21.50958]
[1778916758509,28.73,78321.33,1.76,0.34713,0.00022,21.50958]
[1778916758532,28.73,78321.33,1.76,0.34713,0.00022,21.50958]
[1778916758615,28.73,78326.59,1.76,0.34829,0.00022,21.53755]
[1778916759741,28.73,78332.52,1.76,0.3496,0.00022,21.56885]
[1778916760628,28.73,78335.82,1.76,0.35033,0.00022,21.58616]
[1778916765650,28.73,78339.74,1.76,0.3512,0.00022,21.60659]
[1778916770652,28.73,78342.12,1.76,0.35174,0.00022,21.61916]
[1778916772089,28.74,78346.46,1.76,0.3527,0.00022,21.6417]
[1778916772190,28.74,78345.71,1.76,0.35254,0.00022,21.63785]
[1778916775333,28.74,78345.94,1.76,0.35259,0.00022,21.63908]
[1778916775345,28.74,78345.94,1.76,0.35259,0.00022,21.63908]
[1778916775543,28.74,78346.64,1.76,0.35275,0.00022,21.64276]
[1778916780566,28.74,78351.25,1.76,0.35378,0.00022,21.6666]
[1778916784557,28.74,78360.51,1.76,0.35584,0.00022,21.71395]
[1778916785079,28.74,78360.51,1.76,0.35584,0.00022,21.71395]
[1778916785111,28.74,78360.51,1.76,0.35584,0.00022,21.71395]
[1778916786002,28.74,78360.25,1.76,0.35578,0.00022,21.71264]
[1778916786015,28.74,78360.25,1.76,0.35578,0.00022,21.71264]
[1778916786224,28.74,78362.56,1.76,0.3563,0.00022,21.72435]
[1778916787636,28.74,78370.32,1.76,0.35803,0.00022,21.76338]
[1778916787956,28.74,78370.32,1.76,0.35803,0.00022,21.76338]
[1778916788016,28.74,78370.32,1.76,0.35803,0.00022,21.76338]
[1778916788559,28.74,78370.32,1.76,0.35803,0.00022,21.76338]
[1778916788660,28.74,78371.06,1.76,0.35819,0.00022,21.76706]
[1778916789251,28.74,78371.06,1.76,0.35819,0.00022,21.76706]
[1778916789349,28.74,78377.06,1.76,0.35953,0.00022,21.79695]
[1778916791036,28.74,78376.59,1.76,0.35942,0.00022,21.79461]
[1778916791064,28.74,78376.59,1.76,0.35942,0.00022,21.79461]
[1778916791333,28.74,78369.95,1.76,0.35794,0.00022,21.76152]
[1778916792392,28.74,78363.31,1.76,0.35646,0.00022,21.72815]
[1778916796061,28.74,78371.46,1.76,0.35829,0.00022,21.76927]
[1778916800896,28.74,78372.79,1.76,0.35859,0.00022,21.776]
[1778916801239,28.74,78373.3,1.76,0.3587,0.00022,21.77857]
[1778916807686,28.74,78375.85,1.76,0.35928,0.00022,21.79136]
[1778916807805,28.74,78375.85,1.76,0.35928,0.00022,21.79138]
[1778916807957,28.74,78376.25,1.76,0.35937,0.00022,21.79338]
[1778916809420,28.74,78376.25,1.76,0.35937,0.00022,21.79338]
[1778916809585,28.74,78376.25,1.76,0.35937,0.00022,21.79338]
[1778916809646,28.74,78376.25,1.76,0.35937,0.00022,21.79338]
[1778916809596,28.74,78382.8,1.76,0.36083,0.00022,21.82575]
[1778916809825,28.74,78382.8,1.76,0.36083,0.00022,21.82575]
[1778916810666,28.74,78394.34,1.76,0.36341,0.00022,21.88206]
[1778916811208,28.74,78394.34,1.76,0.36341,0.00022,21.88206]
[1778916811214,28.74,78394.34,1.76,0.36341,0.00022,21.88206]
[1778916811271,28.74,78394.34,1.76,0.36341,0.00022,21.88206]
[1778916811356,28.74,78394.34,1.76,0.36341,0.00022,21.88206]
[1778916811485,28.74,78394.34,1.76,0.36341,0.00022,21.88206]
[1778916811537,28.74,78394.34,1.76,0.36341,0.00022,21.88206]
[1778916811548,28.74,78394.34,1.76,0.36341,0.00022,21.88206]
[1778916811700,28.74,78394.34,1.76,0.36341,0.00022,21.88206]
[1778916811623,28.74,78399.74,1.76,0.3646,0.00022,21.90381]
[1778916811802,28.74,78399.74,1.76,0.3646,0.00022,21.90381]
[1778916811913,28.74,78399.74,1.76,0.3646,0.00022,21.90381]
[1778916811978,28.74,78399.74,1.76,0.3646,0.00022,21.90381]
[1778916812111,28.74,78399.74,1.76,0.3646,0.00022,21.90381]
[1778916812159,28.74,78399.74,1.76,0.3646,0.00022,21.90381]
[1778916812323,28.74,78399.74,1.76,0.3646,0.00022,21.90381]
[1778916812326,28.74,78399.81,1.76,0.36461,0.00022,21.90408]
[1778916813955,28.74,78399.81,1.76,0.36461,0.00022,21.90402]
[1778916814013,28.74,78399.81,1.76,0.36461,0.00022,21.90402]
[1778916814584,28.74,78401.91,1.76,0.36508,0.00022,21.91403]
[1778916816591,28.74,78401.91,1.76,0.36508,0.00022,21.91403]
[1778916816607,28.74,78401.91,1.76,0.36508,0.00022,21.91403]
[1778916816679,28.74,78400.79,1.76,0.36482,0.00022,21.90852]
[1778916822055,28.73,78404.39,1.76,0.3656,0.00022,21.92533]
[1778916823064,28.73,78413.25,1.76,0.36759,0.00022,21.9673]
[1778916827605,28.73,78416.37,1.76,0.36828,0.00023,21.98167]
[1778916827679,28.73,78417.4,1.76,0.3685,0.00023,21.98639]
[1778916830901,28.73,78422.7,1.76,0.36968,0.00023,22.01078]
[1778916830944,28.73,78422.7,1.76,0.36968,0.00023,22.01078]
[1778916831072,28.73,78422.7,1.76,0.36968,0.00023,22.01078]
[1778916831159,28.73,78422.7,1.76,0.36968,0.00023,22.01078]
[1778916832194,28.72,78425.0,1.76,0.37019,0.00023,22.02134]
[1778916832229,28.71,78426.95,1.76,0.37058,0.00023,22.02939]
[1778916834869,28.69,78429.32,1.76,0.37101,0.00023,22.03825]
[1778916834944,28.69,78429.32,1.76,0.37101,0.00023,22.03825]
[1778916835865,28.69,78429.32,1.76,0.371,0.00023,22.03815]
[1778916835872,28.69,78429.32,1.76,0.371,0.00023,22.03815]
[1778916836546,28.69,78429.75,1.76,0.37109,0.00023,22.04003]
[1778916840428,28.66,78435.05,1.76,0.37218,0.00023,22.06226]
[1778916840443,28.66,78435.05,1.76,0.37218,0.00023,22.06226]
[1778916840463,28.66,78435.05,1.76,0.37218,0.00023,22.06226]
[1778916840506,28.66,78435.05,1.76,0.37218,0.00023,22.06226]
[1778916840667,28.66,78435.05,1.76,0.37218,0.00023,22.06226]
[1778916840724,28.66,78435.05,1.76,0.37218,0.00023,22.06226]
[1778916840706,28.65,78435.65,1.76,0.37226,0.00023,22.06399]
[1778916840782,28.65,78435.65,1.76,0.37226,0.00023,22.06399]
[1778916841190,28.65,78435.65,1.76,0.37226,0.00023,22.0639]
[1778916842675,28.65,78435.65,1.76,0.37226,0.00023,22.0639]
[1778916842711,28.64,78437.26,1.76,0.37257,0.00023,22.0704]
[1778916842784,28.64,78437.26,1.76,0.37257,0.00023,22.0704]
[1778916842836,28.64,78437.26,1.76,0.37257,0.00023,22.0704]
[1778916843483,28.64,78435.54,1.76,0.37218,0.00023,22.06244]
[1778916844103,28.64,78435.54,1.76,0.37218,0.00023,22.06244]
[1778916844654,28.64,78433.97,1.76,0.37182,0.00023,22.05515]
[1778916845464,28.64,78433.97,1.76,0.37182,0.00023,22.05515]
[1778916845492,28.64,78433.97,1.76,0.37182,0.00023,22.05515]
[1778916845612,28.64,78433.97,1.76,0.37182,0.00023,22.05515]
[1778916845732,28.64,78434.27,1.76,0.37188,0.00023,22.05645]
[1778916847637,28.64,78438.8,1.76,0.37291,0.00023,22.07714]
[1778916847704,28.63,78440.23,1.76,0.37321,0.00023,22.08326]
[1778916847797,28.63,78440.23,1.76,0.37321,0.00023,22.08326]
[1778916848204,28.63,78440.23,1.76,0.37321,0.00023,22.08326]
[1778916850255,28.62,78433.48,1.76,0.37162,0.00023,22.05118]
[1778916853287,28.62,78432.37,1.76,0.37136,0.00023,22.04591]
[1778916853345,28.62,78432.37,1.76,0.37136,0.00023,22.04591]
[1778916854379,28.62,78432.31,1.76,0.37134,0.00023,22.04555]
[1778916854432,28.62,78432.31,1.76,0.37134,0.00023,22.04555]
[1778916855938,28.61,78432.31,1.76,0.37133,0.00023,22.0454]
[1778916856022,28.61,78432.31,1.76,0.37133,0.00023,22.0454]
[1778916856446,28.61,78432.31,1.76,0.37133,0.00023,22.0454]
[1778916856692,28.61,78427.24,1.76,0.37018,0.00023,22.02181]
[1778916859364,28.61,78422.83,1.76,0.36918,0.00023,22.0011]
[1778916859380,28.61,78422.83,1.76,0.36918,0.00023,22.0011]
[1778916859414,28.61,78423.54,1.76,0.36934,0.00023,22.00434]
[1778916865362,28.61,78424.22,1.76,0.36946,0.00023,22.007]
[1778916870485,28.6,78421.88,1.76,0.36891,0.00023,21.99568]
[1778916870492,28.6,78421.88,1.76,0.36891,0.00023,21.99568]
[1778916870585,28.6,78418.45,1.76,0.36813,0.00023,21.97946]
[1778916876439,28.6,78413.86,1.76,0.36705,0.00023,21.95307]
[1778916881474,28.59,78417.26,1.76,0.36781,0.00023,21.96889]
[1778916886510,28.59,78417.17,1.76,0.36777,0.00023,21.96807]
[1778916891543,28.59,78416.56,1.76,0.36761,0.00023,21.96483]
[1778916896578,28.58,78419.41,1.76,0.36824,0.00023,21.97794]
[1778916899725,28.58,78419.4,1.76,0.36823,0.00023,21.97774]
[1778916899979,28.58,78419.47,1.76,0.36824,0.00023,21.978]
[1778916900156,28.58,78419.47,1.76,0.36824,0.00023,21.978]
[1778916900608,28.58,78421.71,1.76,0.36874,0.00023,21.98848]
[1778916901737,28.58,78421.71,1.76,0.36874,0.00023,21.98848]
[1778916901745,28.58,78421.71,1.76,0.36874,0.00023,21.98848]
[1778916901614,28.58,78415.23,1.76,0.36727,0.00023,21.95777]
[1778916902782,28.58,78415.23,1.76,0.36727,0.00023,21.95777]
[1778916902787,28.58,78412.39,1.76,0.36663,0.00023,21.9442]
[1778916903768,28.58,78412.39,1.76,0.36663,0.00023,21.9442]
[1778916904640,28.58,78413.14,1.76,0.36679,0.00023,21.94768]
[1778916905804,28.58,78413.14,1.76,0.36679,0.00023,21.94768]
[1778916906648,28.57,78413.16,1.76,0.36679,0.00023,21.94768]
[1778916911079,28.57,78415.8,1.76,0.36738,0.00023,21.96002]
[1778916911141,28.57,78415.8,1.76,0.36738,0.00023,21.96002]
[1778916911964,28.57,78416.14,1.76,0.36745,0.00023,21.96158]
[1778916912692,28.57,78416.55,1.76,0.36754,0.00023,21.96347]
[1778916917727,28.57,78415.23,1.76,0.36723,0.00023,21.95695]
[1778916923768,28.57,78413.49,1.76,0.36682,0.00023,21.94836]
[1778916930817,28.56,78411.61,1.76,0.36638,0.00023,21.93905]
[1778916932551,28.56,78412.08,1.76,0.36646,0.00023,21.937]
[1778916932831,28.56,78412.08,1.76,0.36646,0.00023,21.93695]
[1778916934261,28.56,78412.33,1.76,0.36651,0.00023,21.9381]
[1778916934271,28.56,78412.33,1.76,0.36651,0.00023,21.9381]
[1778916934321,28.56,78412.33,1.76,0.36651,0.00023,21.9381]
[1778916934633,28.56,78412.33,1.76,0.36651,0.00023,21.9381]
[1778916934734,28.56,78412.9,1.76,0.36664,0.00023,21.94077]
[1778916939889,28.56,78416.8,1.76,0.36751,0.00023,21.95911]
[1778916945923,28.55,78417.74,1.76,0.3677,0.00023,21.96307]
[1778916951111,28.55,78413.18,1.76,0.36665,0.00023,21.94114]
[1778916951209,28.55,78404.9,1.76,0.36478,0.00023,21.9013]
[1778916957395,28.54,78407.44,1.76,0.36533,0.00023,21.91317]
[1778916963042,28.54,78403.74,1.76,0.36448,0.00023,21.89492]
[1778916968078,28.54,78401.91,1.76,0.36405,0.00023,21.88576]
[1778916973112,28.53,78401.79,1.76,0.36401,0.00023,21.88491]
[1778916978148,28.53,78397.76,1.76,0.36309,0.00023,21.86507]
[1778916983182,28.53,78393.85,1.76,0.3622,0.00023,21.84573]
[1778916991238,28.53,78392.86,1.76,0.36193,0.00023,21.83631]
[1778916996273,28.53,78395.96,1.76,0.36262,0.00023,21.85128]
[1778917001308,28.52,78396.53,1.76,0.36274,0.00023,21.85383]
[1778917006343,28.52,78388.07,1.76,0.36082,0.00023,21.81194]
[1778917007638,28.52,78388.07,1.76,0.36082,0.00023,21.81194]
[1778917007652,28.52,78388.07,1.76,0.36082,0.00023,21.81194]
[1778917007732,28.52,78383.77,1.76,0.35985,0.00023,21.79056]
[1778917013261,28.52,78384.84,1.76,0.36009,0.00023,21.79581]
[1778917014537,28.52,78388.21,1.76,0.36085,0.00023,21.81252]
[1778917014582,28.52,78388.21,1.76,0.36085,0.00023,21.81252]
[1778917014798,28.52,78388.21,1.76,0.36085,0.00023,21.81252]
[1778917014874,28.52,78388.21,1.76,0.36085,0.00023,21.81252]
[1778917014816,28.52,78390.51,1.76,0.36136,0.00023,21.82386]
[1778917017647,28.52,78398.55,1.76,0.36317,0.00023,21.8632]
[1778917021136,28.52,78397.49,1.76,0.36292,0.00023,21.85789]
[1778917021199,28.52,78397.49,1.76,0.36292,0.00023,21.85789]
[1778917022610,28.52,78397.17,1.76,0.36285,0.00023,21.85628]
[1778917022658,28.52,78397.17,1.76,0.36285,0.00023,21.85628]
[1778917026935,28.51,78397.06,1.76,0.36282,0.00023,21.85561]
[1778917027896,28.51,78396.83,1.76,0.36276,0.00023,21.85434]
[1778917033662,28.51,78399.04,1.76,0.36325,0.00023,21.8649]
[1778917041671,28.51,78400.68,1.76,0.36361,0.00023,21.87268]
[1778917047630,28.5,78405.46,1.76,0.36467,0.00023,21.89551]
[1778917052665,28.5,78408.6,1.76,0.36535,0.00023,21.90624]
[1778917057843,28.5,78414.54,1.76,0.36668,0.00023,21.93459]
[1778917062048,28.5,78417.87,1.76,0.36743,0.00023,21.95024]
[1778917062105,28.5,78417.87,1.76,0.36743,0.00023,21.95024]
[1778917062233,28.5,78417.87,1.76,0.36743,0.00023,21.95024]
[1778917062914,28.5,78421.16,1.76,0.36817,0.00023,21.9658]
[1778917067930,28.5,78421.28,1.76,0.36819,0.00023,21.96614]
[1778917067913,28.49,78433.69,1.76,0.371,0.00023,22.02428]
[1778917068033,28.49,78433.69,1.76,0.371,0.00023,22.02428]
[1778917068109,28.49,78433.69,1.76,0.371,0.00023,22.02428]
[1778917068402,28.49,78433.69,1.76,0.371,0.00023,22.02428]
[1778917068962,28.49,78433.55,1.76,0.37097,0.00023,22.02357]
[1778917072513,28.49,78434.16,1.76,0.3711,0.00023,22.02627]
[1778917072625,28.49,78434.16,1.76,0.3711,0.00023,22.02627]
[1778917072631,28.49,78434.16,1.76,0.3711,0.00023,22.02627]
[1778917072815,28.49,78434.06,1.76,0.37107,0.00023,22.02566]
[1778917074929,28.49,78433.98,1.76,0.37105,0.00023,22.02522]
[1778917075836,28.49,78429.21,1.76,0.36996,0.00023,22.00283]
[1778917078679,28.49,78427.59,1.76,0.36958,0.00023,21.99518]
[1778917078858,28.49,78427.31,1.76,0.36951,0.00023,21.99374]
[1778917081014,28.49,78426.15,1.76,0.36925,0.00023,21.98817]
[1778917081083,28.49,78426.15,1.76,0.36925,0.00023,21.98817]
[1778917086913,28.48,78433.38,1.76,0.37087,0.00023,22.02162]
[1778917092234,28.48,78432.1,1.76,0.37056,0.00023,22.01525]
[1778917097990,28.47,78430.69,1.76,0.37021,0.00023,22.00817]
[1778917099220,28.47,78431.93,1.76,0.37049,0.00023,22.01388]
[1778917099254,28.47,78431.93,1.76,0.37049,0.00023,22.01388]
[1778917100009,28.47,78431.94,1.76,0.37049,0.00023,22.01383]
[1778917100683,28.47,78431.94,1.76,0.37049,0.00023,22.01383]
[1778917100709,28.47,78431.94,1.76,0.37049,0.00023,22.01383]
[1778917101012,28.47,78432.44,1.76,0.3706,0.00023,22.0161]
[1778917101152,28.47,78432.44,1.76,0.3706,0.00023,22.0161]
[1778917101195,28.47,78432.44,1.76,0.3706,0.00023,22.0161]
[1778917101331,28.47,78432.44,1.76,0.3706,0.00023,22.0161]
[1778917101634,28.47,78432.44,1.76,0.3706,0.00023,22.0161]
[1778917101664,28.47,78432.44,1.76,0.3706,0.00023,22.0161]
[1778917102018,28.47,78438.07,1.76,0.37188,0.00023,22.04218]
[1778917103379,28.47,78441.29,1.76,0.37261,0.00023,22.05701]
[1778917103389,28.47,78441.29,1.76,0.37261,0.00023,22.05701]
[1778917103392,28.47,78441.29,1.76,0.37261,0.00023,22.05701]
[1778917104032,28.47,78441.42,1.76,0.37264,0.00023,22.05758]
[1778917104861,28.47,78441.42,1.76,0.37264,0.00023,22.05758]
[1778917104868,28.47,78441.42,1.76,0.37264,0.00023,22.05758]
[1778917105039,28.47,78441.41,1.76,0.37263,0.00023,22.0575]
[1778917110074,28.46,78442.39,1.76,0.37285,0.00023,22.06182]
[1778917116565,28.46,78442.37,1.76,0.37281,0.00023,22.05734]
[1778917122160,28.46,78448.05,1.76,0.37408,0.00023,22.08289]
[1778917123977,28.46,78448.05,1.76,0.37408,0.00023,22.08289]
[1778917124061,28.46,78448.05,1.76,0.37408,0.00023,22.08289]
[1778917125986,28.46,78450.68,1.76,0.37468,0.00023,22.09471]
[1778917125991,28.46,78450.68,1.76,0.37468,0.00023,22.09471]
[1778917126189,28.45,78454.17,1.76,0.37547,0.00023,22.11035]
[1778917127355,28.45,78454.17,1.76,0.37547,0.00023,22.11035]
[1778917127426,28.45,78454.17,1.76,0.37547,0.00023,22.11035]
[1778917133238,28.45,78452.13,1.76,0.37497,0.00023,22.10059]
[1778917138666,28.44,78449.92,1.76,0.37445,0.00023,22.09019]
[1778917144317,28.44,78451.89,1.76,0.37488,0.00023,22.09876]
[1778917146222,28.44,78450.53,1.76,0.37456,0.00023,22.09243]
[1778917146240,28.44,78450.53,1.76,0.37456,0.00023,22.09243]
[1778917146990,28.44,78452.06,1.76,0.3749,0.00023,22.09929]
[1778917149020,28.43,78458.76,1.76,0.37643,0.00023,22.12934]
[1778917152004,28.43,78451.95,1.76,0.37485,0.00023,22.09835]
[1778917152733,28.43,78451.95,1.76,0.37485,0.00023,22.09835]
[1778917152736,28.43,78451.95,1.76,0.37485,0.00023,22.09835]
[1778917152764,28.43,78451.95,1.76,0.37485,0.00023,22.09835]
[1778917152834,28.43,78451.12,1.76,0.37466,0.00023,22.0945]
[1778917154798,28.43,78451.12,1.76,0.37466,0.00023,22.09442]
[1778917155060,28.43,78450.95,1.76,0.37461,0.00023,22.09357]
[1778917160063,28.42,78453.35,1.76,0.37514,0.00023,22.10411]
[1778917165086,28.42,78453.74,1.76,0.37521,0.00023,22.10545]
[1778917170097,28.41,78452.38,1.76,0.37488,0.00023,22.09887]
[1778917174965,28.41,78456.25,1.76,0.37572,0.00023,22.11175]
[1778917174988,28.41,78456.25,1.76,0.37572,0.00023,22.11175]
[1778917175089,28.41,78465.7,1.76,0.37788,0.00023,22.15398]
[1778917175677,28.41,78474.23,1.76,0.37983,0.00023,22.19144]
[1778917177440,28.4,78476.41,1.76,0.38031,0.00023,22.2006]
[1778917177452,28.4,78476.41,1.76,0.38031,0.00023,22.2006]
[1778917177999,28.4,78478.24,1.76,0.38071,0.00023,22.20817]
[1778917183051,28.37,78479.05,1.76,0.3808,0.00023,22.20997]
[1778917188099,28.37,78480.65,1.76,0.38113,0.00023,22.21636]
[1778917189955,28.36,78478.94,1.76,0.38073,0.00023,22.20884]
[1778917190063,28.36,78475.48,1.76,0.37993,0.00023,22.1936]
[1778917190179,28.36,78475.48,1.76,0.37993,0.00023,22.1936]
[1778917190293,28.36,78475.48,1.76,0.37993,0.00023,22.1936]
[1778917190942,28.36,78463.97,1.76,0.37728,0.00023,22.14253]
[1778917192651,28.36,78455.49,1.76,0.37532,0.00023,22.10423]
[1778917193230,28.36,78455.49,1.76,0.37532,0.00023,22.10423]
[1778917193245,28.36,78455.49,1.76,0.37532,0.00023,22.10423]
[1778917194096,28.36,78452.7,1.76,0.37468,0.00023,22.09151]
[1778917195290,28.36,78451.76,1.76,0.37446,0.00023,22.08718]
[1778917195301,28.36,78451.76,1.76,0.37446,0.00023,22.08718]
[1778917195324,28.36,78451.76,1.76,0.37446,0.00023,22.08718]
[1778917196057,28.36,78447.9,1.76,0.37358,0.00023,22.06949]
[1778917196520,28.36,78447.9,1.76,0.37358,0.00023,22.06949]
[1778917196680,28.36,78447.9,1.76,0.37357,0.00023,22.06944]
[1778917200037,28.36,78443.55,1.76,0.37257,0.00023,22.04936]
[1778917200116,28.36,78443.74,1.76,0.37262,0.00023,22.05022]
[1778917201704,28.36,78444.03,1.76,0.37268,0.00023,22.05154]
[1778917201806,28.36,78444.03,1.76,0.37268,0.00023,22.05154]
[1778917201913,28.36,78444.03,1.76,0.37268,0.00023,22.05154]
[1778917202096,28.36,78443.65,1.76,0.37259,0.00023,22.04977]
[1778917202920,28.36,78428.87,1.76,0.36921,0.00023,21.98072]
[1778917203863,28.36,78428.87,1.76,0.36921,0.00023,21.98072]
[1778917204149,28.36,78426.68,1.76,0.36871,0.00023,21.97026]
[1778917205025,28.36,78426.92,1.76,0.36876,0.00023,21.97136]
[1778917207965,28.35,78429.63,1.76,0.36937,0.00023,21.98409]
[1778917208032,28.35,78429.38,1.76,0.36931,0.00023,21.98286]
[1778917209128,28.35,78442.22,1.76,0.37225,0.00023,22.04285]
[1778917210770,28.35,78447.07,1.76,0.37336,0.00023,22.06517]
[1778917210833,28.35,78447.07,1.76,0.37336,0.00023,22.06517]
[1778917211368,28.35,78445.82,1.76,0.37307,0.00023,22.05941]
[1778917211445,28.35,78445.82,1.76,0.37307,0.00023,22.05941]
[1778917215285,28.35,78447.37,1.76,0.37342,0.00023,22.06645]
[1778917215344,28.35,78447.37,1.76,0.37342,0.00023,22.06645]
[1778917216489,28.35,78452.34,1.76,0.37456,0.00023,22.08916]
[1778917216537,28.35,78452.34,1.76,0.37456,0.00023,22.08916]
[1778917216618,28.35,78452.34,1.76,0.37456,0.00023,22.08916]
[1778917216848,28.35,78452.34,1.76,0.37456,0.00023,22.08914]
[1778917218192,28.35,78452.1,1.76,0.3745,0.00023,22.088]
[1778917218219,28.35,78452.1,1.76,0.3745,0.00023,22.088]
[1778917219134,28.35,78452.1,1.76,0.3745,0.00023,22.088]
[1778917219082,28.35,78456.27,1.76,0.37546,0.00023,22.10691]
[1778917219235,28.35,78456.27,1.76,0.37546,0.00023,22.10691]
[1778917220603,28.35,78456.27,1.76,0.37545,0.00023,22.10687]
[1778917220873,28.35,78468.55,1.76,0.37827,0.00023,22.16189]
[1778917221881,28.35,78462.59,1.76,0.3769,0.00023,22.13522]
[1778917226914,28.34,78468.6,1.76,0.37826,0.00023,22.16173]
[1778917231950,28.34,78473.92,1.76,0.37945,0.00023,22.18065]
[1778917236411,28.34,78475.73,1.76,0.37984,0.00023,22.1883]
[1778917236471,28.34,78475.73,1.76,0.37984,0.00023,22.1883]
[1778917237074,28.34,78475.73,1.76,0.37984,0.00023,22.1883]
[1778917237996,28.33,78484.88,1.76,0.38195,0.00023,22.2281]
[1778917239161,28.33,78484.88,1.76,0.38195,0.00023,22.2281]
[1778917240045,28.33,78485.47,1.76,0.38209,0.00023,22.23062]
[1778917240087,28.33,78485.47,1.76,0.38209,0.00023,22.23062]
[1778917240114,28.33,78485.47,1.76,0.38209,0.00023,22.23062]
[1778917240133,28.33,78479.53,1.76,0.38071,0.00023,22.20479]
[1778917242533,28.33,78475.74,1.76,0.37983,0.00023,22.18809]
[1778917242541,28.33,78475.74,1.76,0.37983,0.00023,22.18809]
[1778917243035,28.33,78471.93,1.76,0.37895,0.00023,22.17126]
[1778917245352,28.33,78469.33,1.76,0.37835,0.00023,22.15968]
[1778917246052,28.33,78469.33,1.76,0.37835,0.00023,22.15965]
[1778917248086,28.33,78461.18,1.76,0.37647,0.00023,22.12317]
[1778917248565,28.33,78461.18,1.76,0.37647,0.00023,22.12317]
[1778917248593,28.33,78461.18,1.76,0.37647,0.00023,22.12317]
[1778917249070,28.33,78461.18,1.76,0.37647,0.00023,22.12316]
[1778917251085,28.33,78468.72,1.76,0.37821,0.00023,22.15693]
[1778917251663,28.33,78468.72,1.76,0.37821,0.00023,22.15693]
[1778917252092,28.33,78468.92,1.76,0.37825,0.00023,22.15783]
[1778917252266,28.33,78468.92,1.76,0.37825,0.00023,22.15783]
[1778917252306,28.33,78468.92,1.76,0.37825,0.00023,22.15783]
[1778917253098,28.33,78474.91,1.76,0.37963,0.00023,22.18432]
[1778917253557,28.33,78474.91,1.76,0.37963,0.00023,22.18432]
[1778917255594,28.33,78479.95,1.76,0.38078,0.00023,22.20611]
[1778917260165,28.33,78474.04,1.76,0.37941,0.00023,22.18007]
[1778917261824,28.33,78472.81,1.76,0.37913,0.00023,22.17464]
[1778917262167,28.32,78479.9,1.76,0.38076,0.00023,22.20576]
[1778917263097,28.32,78479.9,1.76,0.38076,0.00023,22.20576]
[1778917263174,28.32,78477.47,1.76,0.3802,0.00023,22.19511]
[1778917263770,28.32,78477.47,1.76,0.3802,0.00023,22.19511]
[1778917264179,28.32,78474.87,1.76,0.3796,0.00023,22.18367]
[1778917265209,28.32,78481.46,1.76,0.38112,0.00023,22.21251]
[1778917265748,28.32,78481.46,1.76,0.38112,0.00023,22.21251]
[1778917266193,28.32,78481.46,1.76,0.38112,0.00023,22.21248]
[1778917269712,28.32,78480.92,1.76,0.38099,0.00023,22.21006]
[1778917269756,28.32,78479.91,1.76,0.38075,0.00023,22.20563]
[1778917271933,28.32,78479.91,1.76,0.38075,0.00023,22.20563]
[1778917272022,28.32,78481.77,1.76,0.38118,0.00023,22.2137]
[1778917273856,28.32,78478.27,1.76,0.38037,0.00023,22.19839]
[1778917274206,28.32,78474.29,1.76,0.37945,0.00023,22.18081]
[1778917276182,28.32,78481.85,1.76,0.38119,0.00023,22.21382]
[1778917281187,28.32,78479.81,1.76,0.38071,0.00023,22.20484]
[1778917281926,28.32,78479.88,1.76,0.38073,0.00023,22.20513]
[1778917281937,28.32,78479.88,1.76,0.38073,0.00023,22.20513]
[1778917281945,28.32,78479.88,1.76,0.38073,0.00023,22.20513]
[1778917282065,28.32,78479.88,1.76,0.38073,0.00023,22.20513]
[1778917282129,28.32,78479.92,1.76,0.38073,0.00023,22.20528]
[1778917285239,28.32,78482.73,1.76,0.38138,0.00023,22.21748]
[1778917285282,28.32,78482.73,1.76,0.38138,0.00023,22.21748]
[1778917285373,28.32,78482.73,1.76,0.38138,0.00023,22.21748]
[1778917285431,28.32,78482.05,1.76,0.38122,0.00023,22.21447]
[1778917286718,28.32,78482.05,1.76,0.38122,0.00023,22.21447]
[1778917286897,28.32,78481.7,1.76,0.38114,0.00023,22.21293]
[1778917292672,28.31,78485.1,1.76,0.38189,0.00023,22.22334]
[1778917297732,28.31,78485.35,1.76,0.38194,0.00023,22.22424]
[1778917297849,28.31,78485.35,1.76,0.38194,0.00023,22.22424]
[1778917297915,28.31,78485.35,1.76,0.38194,0.00023,22.22424]
[1778917298085,28.31,78485.35,1.76,0.38194,0.00023,22.22424]
[1778917298128,28.31,78485.35,1.76,0.38194,0.00023,22.22424]
[1778917298139,28.31,78485.35,1.76,0.38194,0.00023,22.22424]
[1778917298178,28.31,78484.72,1.76,0.38179,0.00023,22.22148]
[1778917299218,28.31,78491.45,1.76,0.38335,0.00023,22.25044]
[1778917300903,28.3,78493.32,1.76,0.38375,0.00023,22.25793]
[1778917301003,28.3,78493.32,1.76,0.38375,0.00023,22.25793]
[1778917301053,28.3,78493.32,1.76,0.38375,0.00023,22.25793]
[1778917301063,28.3,78493.32,1.76,0.38375,0.00023,22.25793]
[1778917301150,28.3,78494.38,1.76,0.38397,0.00023,22.26191]
[1778917301261,28.3,78494.38,1.76,0.38397,0.00023,22.26191]
[1778917301306,28.3,78494.38,1.76,0.38397,0.00023,22.26191]
[1778917301508,28.3,78494.38,1.76,0.38397,0.00023,22.26191]
[1778917301574,28.3,78494.38,1.76,0.38397,0.00023,22.26191]
[1778917301731,28.3,78494.38,1.76,0.38397,0.00023,22.26191]
[1778917301783,28.3,78494.38,1.76,0.38397,0.00023,22.26191]
[1778917301940,28.3,78494.38,1.76,0.38397,0.00023,22.26191]
[1778917301991,28.3,78494.38,1.76,0.38397,0.00023,22.26191]
[1778917302169,28.3,78494.38,1.76,0.38397,0.00023,22.26191]
[1778917302235,28.3,78494.38,1.76,0.38397,0.00023,22.26191]
[1778917302179,28.29,78494.52,1.76,0.38397,0.00023,22.26194]
[1778917302376,28.29,78494.52,1.76,0.38397,0.00023,22.26194]
[1778917302415,28.29,78494.52,1.76,0.38397,0.00023,22.26194]
[1778917302580,28.29,78494.52,1.76,0.38397,0.00023,22.26194]
[1778917302628,28.29,78494.52,1.76,0.38397,0.00023,22.26194]
[1778917302637,28.29,78494.52,1.76,0.38397,0.00023,22.26194]
[1778917302971,28.29,78494.52,1.76,0.38397,0.00023,22.26194]
[1778917303250,28.28,78491.53,1.76,0.38324,0.00023,22.24859]
[1778917303317,28.28,78491.53,1.76,0.38324,0.00023,22.24859]
[1778917303358,28.28,78491.53,1.76,0.38324,0.00023,22.24859]
[1778917303443,28.28,78491.53,1.76,0.38324,0.00023,22.24859]
[1778917303474,28.28,78491.53,1.76,0.38324,0.00023,22.24859]
[1778917303611,28.28,78491.53,1.76,0.38324,0.00023,22.24859]
[1778917303621,28.28,78491.53,1.76,0.38324,0.00023,22.24859]
[1778917303674,28.28,78491.53,1.76,0.38324,0.00023,22.24859]
[1778917303711,28.28,78491.53,1.76,0.38324,0.00023,22.24859]
[1778917303905,28.28,78491.53,1.76,0.38324,0.00023,22.24859]
[1778917303947,28.28,78491.53,1.76,0.38324,0.00023,22.24859]
[1778917304011,28.28,78491.53,1.76,0.38324,0.00023,22.24859]
[1778917304037,28.28,78491.53,1.76,0.38324,0.00023,22.24859]
[1778917304136,28.28,78491.53,1.76,0.38324,0.00023,22.24859]
[1778917304185,28.28,78491.53,1.76,0.38324,0.00023,22.24859]
[1778917304153,28.28,78489.7,1.76,0.38281,0.00023,22.24068]
[1778917309170,28.28,78487.35,1.76,0.38226,0.00023,22.23033]
[1778917314603,28.27,78485.34,1.76,0.38178,0.00023,22.22134]
[1778917314649,28.27,78485.34,1.76,0.38178,0.00023,22.22134]
[1778917314654,28.27,78485.34,1.76,0.38178,0.00023,22.22134]
[1778917316645,28.27,78485.9,1.76,0.3819,0.00023,22.22371]
[1778917317180,28.27,78485.9,1.76,0.3819,0.00023,22.22371]
[1778917317195,28.27,78486.49,1.76,0.38204,0.00023,22.22623]
[1778917319885,28.27,78478.84,1.76,0.38025,0.00023,22.1926]
[1778917321506,28.27,78478.84,1.76,0.38025,0.00023,22.19248]
[1778917321541,28.27,78478.84,1.76,0.38025,0.00023,22.19248]
[1778917321597,28.27,78477.01,1.76,0.37982,0.00023,22.18433]
[1778917326630,28.26,78474.14,1.76,0.37913,0.00023,22.17123]
[1778917327661,28.26,78474.14,1.76,0.37913,0.00023,22.17123]
[1778917328198,28.26,78478.6,1.76,0.38015,0.00023,22.19068]
[1778917329054,28.26,78478.6,1.76,0.38015,0.00023,22.19068]
[1778917329176,28.26,78479.68,1.76,0.38039,0.00023,22.19531]
[1778917329736,28.26,78479.68,1.76,0.38039,0.00023,22.19531]
[1778917330256,28.26,78479.37,1.76,0.38031,0.00023,22.19384]
[1778917335274,28.25,78477.72,1.76,0.37991,0.00023,22.18615]
[1778917337697,28.25,78471.99,1.76,0.37857,0.00023,22.16049]
[1778917338260,28.24,78469.75,1.76,0.37804,0.00023,22.15041]
[1778917343278,28.24,78465.91,1.76,0.37714,0.00023,22.13287]
[1778917343317,28.24,78463.95,1.76,0.37668,0.00023,22.12397]
[1778917343398,28.24,78463.95,1.76,0.37668,0.00023,22.12397]
[1778917343408,28.24,78463.95,1.76,0.37668,0.00023,22.12397]
[1778917343410,28.24,78463.95,1.76,0.37668,0.00023,22.12397]
[1778917344780,28.24,78454.45,1.76,0.37448,0.00023,22.08068]
[1778917345983,28.24,78454.45,1.76,0.37448,0.00023,22.08068]
[1778917346042,28.24,78454.45,1.76,0.37448,0.00023,22.08068]
[1778917350169,28.24,78445.32,1.76,0.37237,0.00023,22.03836]
[1778917355835,28.23,78446.25,1.76,0.37255,0.00023,22.03828]
[1778917360870,28.23,78446.65,1.76,0.37264,0.00023,22.04001]
[1778917365904,28.23,78449.59,1.76,0.3733,0.00023,22.05344]
[1778917370939,28.23,78449.39,1.76,0.37325,0.00023,22.05233]
[1778917375974,28.23,78448.77,1.76,0.37309,0.00023,22.04927]
[1778917381010,28.22,78449.17,1.76,0.37318,0.00023,22.05093]
[1778917386044,28.22,78449.2,1.76,0.37317,0.00023,22.05088]
[1778917391081,28.22,78449.81,1.76,0.3733,0.00023,22.05348]
[1778917396116,28.22,78452.24,1.76,0.37385,0.00023,22.06441]
[1778917401153,28.21,78450.71,1.76,0.37348,0.00023,22.05709]
[1778917406185,28.21,78450.75,1.76,0.37348,0.00023,22.057]
[1778917412228,28.21,78450.92,1.76,0.37348,0.00023,22.05325]
[1778917414621,28.2,78451.0,1.76,0.37349,0.00023,22.05352]
[1778917414635,28.2,78451.0,1.76,0.37349,0.00023,22.05352]
[1778917415249,28.2,78450.67,1.76,0.37341,0.00023,22.05191]
[1778917420283,28.2,78449.73,1.76,0.37317,0.00023,22.04716]
[1778917425320,28.19,78449.43,1.76,0.37308,0.00023,22.04537]
[1778917430356,28.19,78449.39,1.76,0.37305,0.00023,22.0448]
[1778917436399,28.19,78448.41,1.76,0.3728,0.00023,22.03984]
[1778917441433,28.18,78448.66,1.76,0.37285,0.00023,22.04078]
[1778917446468,28.18,78448.57,1.76,0.37282,0.00023,22.04023]
[1778917448486,28.18,78459.0,1.76,0.37523,0.00023,22.08821]
[1778917453516,28.18,78460.72,1.76,0.37563,0.00023,22.09615]
[1778917458889,28.18,78461.54,1.76,0.37583,0.00023,22.09995]
[1778917464594,28.18,78461.53,1.76,0.37583,0.00023,22.10002]
[1778917469628,28.19,78457.78,1.76,0.37497,0.00023,22.08309]
[1778917472649,28.19,78452.03,1.76,0.37363,0.00023,22.05259]
[1778917477684,28.19,78449.76,1.76,0.37312,0.00023,22.04239]
[1778917484267,28.19,78449.41,1.76,0.37305,0.00023,22.041]
[1778917490390,28.2,78447.4,1.76,0.37261,0.00023,22.0321]
[1778917492466,28.2,78446.09,1.76,0.37231,0.00023,22.0261]
[1778917492504,28.2,78446.09,1.76,0.37231,0.00023,22.0261]
[1778917493463,28.2,78444.04,1.76,0.37184,0.00023,22.01656]
[1778917493796,28.2,78443.43,1.76,0.3717,0.00023,22.01374]
[1778917497823,28.2,78436.66,1.76,0.37015,0.00023,21.9821]
[1778917503882,28.2,78436.28,1.76,0.37008,0.00023,21.98057]
[1778917508904,28.21,78445.51,1.76,0.37221,0.00023,22.02399]
[1778917514283,28.21,78445.66,1.76,0.37225,0.00023,22.02473]
[1778917514314,28.21,78445.66,1.76,0.37225,0.00023,22.02473]
[1778917516853,28.21,78446.52,1.76,0.37245,0.00023,22.02876]
[1778917516906,28.21,78446.4,1.76,0.37242,0.00023,22.02821]
[1778917523032,28.21,78446.7,1.76,0.37249,0.00023,22.02965]
[1778917529043,28.21,78448.32,1.76,0.37288,0.00023,22.0374]
[1778917534080,28.21,78446.04,1.76,0.37234,0.00023,22.02273]
[1778917542134,28.21,78446.84,1.76,0.37253,0.00023,22.02669]
[1778917547170,28.22,78446.64,1.76,0.37249,0.00023,22.02592]
[1778917552206,28.22,78446.78,1.76,0.37253,0.00023,22.0267]
[1778917557240,28.22,78445.79,1.76,0.37231,0.00023,22.02223]
[1778917562113,28.22,78445.21,1.76,0.37219,0.00023,22.01966]
[1778917562275,28.22,78445.4,1.76,0.37223,0.00023,22.02058]
[1778917564289,28.22,78437.26,1.76,0.37036,0.00023,21.98257]
[1778917565810,28.22,78435.28,1.76,0.36991,0.00023,21.9733]
[1778917565874,28.22,78435.28,1.76,0.36991,0.00023,21.9733]
[1778917566303,28.22,78436.39,1.76,0.37017,0.00023,21.9786]
[1778917568525,28.22,78435.71,1.76,0.37001,0.00023,21.97531]
[1778917568531,28.22,78435.71,1.76,0.37001,0.00023,21.97531]
[1778917569444,28.22,78436.07,1.76,0.37009,0.00023,21.97697]
[1778917574446,28.22,78438.0,1.76,0.37053,0.00023,21.98592]
[1778917574581,28.22,78437.64,1.76,0.37044,0.00023,21.98419]
[1778917574591,28.22,78437.64,1.76,0.37044,0.00023,21.98419]
[1778917577184,28.22,78435.23,1.76,0.36988,0.00023,21.97276]
[1778917577381,28.22,78434.7,1.76,0.36976,0.00023,21.97023]
[1778917578876,28.22,78433.91,1.76,0.36958,0.00023,21.96646]
[1778917579394,28.22,78433.05,1.76,0.36938,0.00023,21.96236]
[1778917582995,28.22,78433.84,1.76,0.36956,0.00023,21.96603]
[1778917583424,28.22,78433.84,1.76,0.36955,0.00023,21.96601]
[1778917587216,28.22,78435.05,1.76,0.36983,0.00023,21.97171]
[1778917587263,28.22,78435.05,1.76,0.36983,0.00023,21.97171]
[1778917587451,28.22,78436.85,1.76,0.37024,0.00023,21.98013]
[1778917588449,28.22,78436.85,1.76,0.37024,0.00023,21.98013]
[1778917588525,28.22,78436.85,1.76,0.37024,0.00023,21.98013]
[1778917588523,28.22,78425.95,1.76,0.36774,0.00023,21.92831]
[1778917590473,28.22,78417.6,1.76,0.36582,0.00023,21.88798]
[1778917591064,28.22,78417.6,1.76,0.36582,0.00023,21.88798]
[1778917591102,28.22,78417.6,1.76,0.36582,0.00023,21.88798]
[1778917594285,28.22,78420.74,1.76,0.36651,0.00023,21.89893]
[1778917594296,28.22,78420.74,1.76,0.36651,0.00023,21.89893]
[1778917594500,28.22,78420.6,1.76,0.36648,0.00023,21.89824]
[1778917597484,28.22,78420.59,1.76,0.36648,0.00023,21.89818]
[1778917597539,28.22,78413.82,1.76,0.36493,0.00023,21.86531]
[1778917597599,28.22,78413.82,1.76,0.36493,0.00023,21.86531]
[1778917597607,28.22,78413.82,1.76,0.36493,0.00023,21.86531]
[1778917601815,28.21,78413.57,1.76,0.36487,0.00023,21.86404]
[1778917601845,28.21,78413.57,1.76,0.36487,0.00023,21.86404]
[1778917602555,28.22,78414.61,1.76,0.36511,0.00023,21.86913]
[1778917602756,28.22,78414.61,1.76,0.36511,0.00023,21.86913]
[1778917602808,28.22,78414.61,1.76,0.36511,0.00023,21.86913]
[1778917603563,28.22,78422.44,1.76,0.3669,0.00023,21.90708]
[1778917608597,28.21,78424.52,1.76,0.36737,0.00023,21.91698]
[1778917611042,28.21,78424.24,1.76,0.36731,0.00023,21.91561]
[1778917611116,28.21,78424.24,1.76,0.36731,0.00023,21.91561]
[1778917611247,28.21,78424.25,1.76,0.36731,0.00023,21.9156]
[1778917616654,28.21,78422.78,1.76,0.36696,0.00023,21.9084]
[1778917618707,28.21,78422.69,1.76,0.36694,0.00023,21.90794]
[1778917618716,28.21,78422.69,1.76,0.36694,0.00023,21.90794]
[1778917618792,28.21,78420.56,1.76,0.36645,0.00023,21.89761]
[1778917621284,28.21,78413.82,1.76,0.3649,0.00023,21.86485]
[1778917626290,28.21,78411.15,1.76,0.3643,0.00023,21.85184]
[1778917628382,28.21,78404.18,1.76,0.3627,0.00023,21.81756]
[1778917632156,28.21,78411.7,1.76,0.36443,0.00023,21.85463]
[1778917635420,28.21,78411.93,1.76,0.36448,0.00023,21.85577]
[1778917635558,28.21,78411.93,1.76,0.36448,0.00023,21.85577]
[1778917635548,28.21,78412.87,1.76,0.3647,0.00023,21.86038]
[1778917635623,28.21,78412.87,1.76,0.3647,0.00023,21.86038]
[1778917635631,28.21,78412.87,1.76,0.3647,0.00023,21.86038]
[1778917635732,28.21,78412.87,1.76,0.3647,0.00023,21.86038]
[1778917636016,28.21,78404.31,1.76,0.36274,0.00023,21.81827]
[1778917638395,28.21,78404.23,1.76,0.36272,0.00023,21.81788]
[1778917638408,28.21,78404.23,1.76,0.36272,0.00023,21.81788]
[1778917638607,28.21,78403.1,1.76,0.36246,0.00023,21.81229]
[1778917643635,28.21,78400.96,1.76,0.36197,0.00023,21.80171]
[1778917648664,28.21,78400.97,1.76,0.36198,0.00023,21.8018]
[1778917653679,28.21,78401.29,1.76,0.36203,0.00023,21.79917]
[1778917658682,28.21,78398.86,1.76,0.36148,0.00023,21.78714]
[1778917659599,28.21,78398.86,1.76,0.36148,0.00023,21.78714]
[1778917659653,28.21,78398.17,1.76,0.36132,0.00023,21.78372]
[1778917664684,28.22,78397.09,1.76,0.36108,0.00023,21.77845]
[1778917670754,28.22,78395.15,1.76,0.36065,0.00023,21.76892]
[1778917670806,28.22,78395.15,1.76,0.36065,0.00023,21.76892]
[1778917671050,28.22,78395.15,1.76,0.36065,0.00023,21.76892]
[1778917671081,28.22,78395.15,1.76,0.36065,0.00023,21.76892]
[1778917671156,28.22,78382.41,1.76,0.35775,0.00023,21.70458]
[1778917674681,28.22,78381.62,1.76,0.35757,0.00023,21.7007]
[1778917674741,28.22,78381.62,1.76,0.35757,0.00023,21.7007]
[1778917677235,28.22,78381.92,1.76,0.35765,0.00023,21.70246]
[1778917677281,28.22,78381.92,1.76,0.35765,0.00023,21.70246]
[1778917678735,28.22,78382.46,1.76,0.35778,0.00023,21.70535]
[1778917678814,28.22,78382.46,1.76,0.35778,0.00023,21.70535]
[1778917684140,28.23,78381.47,1.76,0.35758,0.00023,21.70071]
[1778917689176,28.23,78380.82,1.76,0.35744,0.00023,21.69771]
[1778917690492,28.23,78380.82,1.76,0.35744,0.00023,21.69771]
[1778917690560,28.23,78380.61,1.76,0.3574,0.00023,21.6967]
[1778917696225,28.23,78381.33,1.76,0.35758,0.00023,21.70071]
[1778917698626,28.23,78381.15,1.76,0.35754,0.00023,21.69985]
[1778917698708,28.23,78380.99,1.76,0.35751,0.00023,21.69908]
[1778917698812,28.23,78380.99,1.76,0.35751,0.00023,21.69908]
[1778917698881,28.23,78380.99,1.76,0.35751,0.00023,21.69908]
[1778917698913,28.23,78380.99,1.76,0.35751,0.00023,21.69908]
[1778917699247,28.23,78379.49,1.76,0.35717,0.00023,21.69147]
[1778917700261,28.23,78372.87,1.76,0.35566,0.00023,21.65748]
[1778917701260,28.23,78372.87,1.76,0.35566,0.00023,21.65748]
[1778917701270,28.23,78372.87,1.76,0.35566,0.00023,21.65748]
[1778917701659,28.23,78374.11,1.76,0.35595,0.00023,21.66391]
[1778917706704,28.24,78369.2,1.76,0.35485,0.00023,21.63887]
[1778917706791,28.24,78369.2,1.76,0.35485,0.00023,21.63887]
[1778917706964,28.24,78369.2,1.76,0.35485,0.00023,21.63887]
[1778917707005,28.24,78369.2,1.76,0.35485,0.00023,21.63887]
[1778917707673,28.24,78373.68,1.76,0.35587,0.00023,21.66208]
[1778917711197,28.24,78377.83,1.76,0.35681,0.00023,21.68352]
[1778917716366,28.24,78378.3,1.76,0.3569,0.00023,21.68179]
[1778917721402,28.24,78375.27,1.76,0.35622,0.00023,21.66636]
[1778917722720,28.24,78369.55,1.76,0.35492,0.00023,21.63687]
[1778917723296,28.24,78369.55,1.76,0.35492,0.00023,21.63687]
[1778917724068,28.24,78366.31,1.76,0.35419,0.00023,21.6201]
[1778917725454,28.24,78362.95,1.76,0.35343,0.00023,21.60264]
[1778917728044,28.24,78360.08,1.76,0.35279,0.00023,21.58783]
[1778917728087,28.24,78360.08,1.76,0.35279,0.00023,21.58783]
[1778917728095,28.24,78360.08,1.76,0.35279,0.00023,21.58783]
[1778917728453,28.24,78360.08,1.76,0.35279,0.00023,21.58783]
[1778917728500,28.25,78355.39,1.76,0.35173,0.00023,21.56319]
[1778917729034,28.25,78355.39,1.76,0.35173,0.00023,21.56319]
[1778917729096,28.25,78355.39,1.76,0.35173,0.00023,21.56319]
[1778917729108,28.25,78355.39,1.76,0.35173,0.00023,21.56319]
[1778917733061,28.25,78354.5,1.76,0.35154,0.00023,21.55868]
[1778917733151,28.25,78354.5,1.76,0.35154,0.00023,21.55868]
[1778917733730,28.25,78356.32,1.76,0.35196,0.00023,21.56833]
[1778917739527,28.25,78354.2,1.76,0.35149,0.00023,21.55746]
[1778917739900,28.25,78354.2,1.76,0.35149,0.00023,21.55746]
[1778917740534,28.25,78354.8,1.76,0.35163,0.00023,21.56071]
[1778917740860,28.25,78354.8,1.76,0.35163,0.00023,21.56071]
[1778917741542,28.25,78355.2,1.76,0.35172,0.00023,21.56289]
[1778917741911,28.25,78355.2,1.76,0.35172,0.00023,21.56289]
[1778917741916,28.25,78355.2,1.76,0.35172,0.00023,21.56289]
[1778917742709,28.25,78353.67,1.76,0.35138,0.00023,21.55489]
[1778917747731,28.26,78355.33,1.76,0.35178,0.00023,21.56408]
[1778917749613,28.26,78362.27,1.76,0.35335,0.00023,21.60069]
[1778917754626,28.26,78364.07,1.76,0.35377,0.00023,21.61037]
[1778917755848,28.26,78358.36,1.76,0.35249,0.00023,21.58062]
[1778917755907,28.26,78358.36,1.76,0.35249,0.00023,21.58062]
[1778917755919,28.26,78358.36,1.76,0.35249,0.00023,21.58062]
[1778917755920,28.26,78358.36,1.76,0.35249,0.00023,21.58062]
[1778917756646,28.26,78356.99,1.76,0.35218,0.00023,21.5735]
[1778917761684,28.27,78350.25,1.76,0.35068,0.00023,21.53837]
[1778917766723,28.27,78347.99,1.76,0.35018,0.00023,21.52666]
[1778917766762,28.27,78345.92,1.76,0.34973,0.00023,21.51584]
[1778917767292,28.27,78345.92,1.76,0.34973,0.00023,21.51584]
[1778917768685,28.27,78346.41,1.76,0.34984,0.00023,21.51856]
[1778917773766,28.28,78342.58,1.76,0.34898,0.00023,21.49437]
[1778917776910,28.28,78339.92,1.76,0.34838,0.00023,21.48021]
[1778917777175,28.28,78335.91,1.76,0.34749,0.00022,21.45893]
[1778917783230,28.28,78333.06,1.76,0.34688,0.00022,21.44415]
[1778917788870,28.29,78330.48,1.76,0.34632,0.00022,21.43067]
[1778917794356,28.29,78326.88,1.76,0.34554,0.00022,21.4116]
[1778917800834,28.3,78325.55,1.76,0.34526,0.00022,21.40495]
[1778917800839,28.3,78325.55,1.76,0.34526,0.00022,21.40495]
[1778917800954,28.3,78324.59,1.76,0.34505,0.00022,21.3998]
[1778917805990,28.3,78328.66,1.76,0.34599,0.00022,21.42248]
[1778917807018,28.3,78328.66,1.76,0.34599,0.00022,21.42248]
[1778917807034,28.3,78328.66,1.76,0.34599,0.00022,21.42248]
[1778917807144,28.3,78328.66,1.76,0.34599,0.00022,21.42248]
[1778917807242,28.3,78326.51,1.76,0.34551,0.00022,21.41085]
[1778917808101,28.3,78326.51,1.76,0.34551,0.00022,21.41085]
[1778917808180,28.3,78326.51,1.76,0.34551,0.00022,21.41085]
[1778917808636,28.3,78314.15,1.76,0.34274,0.00022,21.34305]
[1778917809817,28.3,78310.22,1.76,0.34187,0.00022,21.3214]
[1778917809852,28.3,78310.22,1.76,0.34187,0.00022,21.3214]
[1778917815525,28.31,78311.89,1.76,0.34228,0.00022,21.3314]
[1778917815754,28.31,78311.57,1.76,0.34221,0.00022,21.32977]
[1778917815984,28.31,78311.57,1.76,0.34221,0.00022,21.32977]
[1778917816732,28.31,78311.57,1.76,0.34221,0.00022,21.32977]
[1778917816078,28.31,78307.69,1.76,0.34135,0.00022,21.30835]
[1778917817030,28.31,78307.69,1.76,0.34135,0.00022,21.30835]
[1778917817107,28.31,78307.69,1.76,0.34135,0.00022,21.30835]
[1778917817132,28.31,78300.52,1.76,0.33976,0.00022,21.26841]
[1778917821094,28.32,78293.3,1.76,0.33819,0.00022,21.22856]
[1778917826129,28.33,78291.11,1.76,0.33775,0.00022,21.21743]
[1778917831797,28.34,78292.63,1.76,0.33813,0.00022,21.22706]
[1778917834018,28.34,78300.43,1.76,0.33987,0.00022,21.26737]
[1778917839096,28.35,78302.51,1.76,0.34038,0.00022,21.28015]
[1778917849232,28.37,78308.55,1.76,0.34182,0.00022,21.31593]
[1778917849333,28.37,78308.96,1.76,0.34192,0.00022,21.3184]
[1778917855333,28.38,78309.27,1.76,0.34204,0.00022,21.32155]
[1778917860369,28.39,78309.5,1.76,0.34215,0.00022,21.32409]
[1778917865404,28.4,78309.43,1.76,0.34219,0.00022,21.32494]
[1778917870439,28.41,78309.71,1.76,0.34229,0.00022,21.32753]
[1778917876618,28.41,78309.97,1.76,0.34238,0.00022,21.3296]
[1778917876644,28.41,78309.97,1.76,0.34238,0.00022,21.3296]
[1778917876804,28.41,78311.61,1.76,0.34277,0.00022,21.33928]
[1778917878859,28.42,78323.67,1.76,0.34548,0.00022,21.40562]
[1778917883919,28.42,78324.34,1.76,0.34565,0.00022,21.40991]
[1778917889067,28.43,78323.25,1.76,0.34544,0.00022,21.40458]
[1778917895614,28.43,78323.47,1.76,0.34549,0.00022,21.40219]
[1778917900650,28.44,78325.31,1.76,0.34592,0.00022,21.41267]
[1778917903670,28.44,78315.99,1.76,0.34386,0.00022,21.36225]
[1778917908706,28.45,78316.95,1.76,0.3441,0.00022,21.36823]
[1778917913741,28.45,78319.19,1.76,0.34463,0.00022,21.38119]
[1778917918775,28.46,78322.16,1.76,0.34533,0.00022,21.39803]
[1778917921826,28.46,78320.78,1.76,0.34503,0.00022,21.39079]
[1778917921901,28.46,78319.02,1.76,0.34464,0.00022,21.38135]
[1778917921915,28.46,78319.02,1.76,0.34464,0.00022,21.38135]
[1778917925481,28.46,78317.11,1.76,0.34424,0.00022,21.37135]
[1778917925826,28.46,78317.1,1.76,0.34424,0.00022,21.37144]
[1778917927839,28.47,78330.39,1.76,0.34722,0.00022,21.44367]
[1778917928658,28.47,78330.39,1.76,0.34722,0.00022,21.44367]
[1778917928702,28.47,78330.71,1.76,0.34729,0.00022,21.44548]
[1778917933881,28.47,78335.52,1.76,0.34838,0.00022,21.47161]
[1778917938917,28.47,78335.26,1.76,0.34834,0.00022,21.47054]
[1778917938950,28.47,78335.26,1.76,0.34834,0.00022,21.47054]
[1778917939923,28.47,78335.12,1.76,0.34831,0.00022,21.46986]
[1778917948987,28.48,78334.01,1.76,0.34809,0.00022,21.46448]
[1778917954436,28.48,78332.62,1.76,0.34777,0.00022,21.45309]
[1778917958052,28.48,78325.77,1.76,0.34624,0.00022,21.41647]
[1778917964963,28.49,78324.32,1.76,0.34594,0.00022,21.40901]
[1778917970137,28.49,78325.39,1.76,0.34621,0.00022,21.41551]
[1778917975966,28.5,78321.1,1.76,0.34527,0.00022,21.39276]
[1778917975975,28.5,78321.1,1.76,0.34527,0.00022,21.39276]
[1778917976924,28.5,78318.13,1.76,0.34462,0.00022,21.37686]
[1778917980101,28.5,78321.37,1.76,0.34536,0.00022,21.39482]
[1778917980109,28.5,78321.37,1.76,0.34536,0.00022,21.39482]
[1778917980141,28.5,78321.37,1.76,0.34536,0.00022,21.39482]
[1778917980242,28.5,78321.17,1.76,0.34531,0.00022,21.39374]
[1778917984378,28.5,78315.23,1.76,0.34401,0.00022,21.36182]
[1778917984410,28.5,78315.23,1.76,0.34401,0.00022,21.36182]
[1778917984490,28.51,78308.93,1.76,0.34262,0.00022,21.32765]
[1778917989562,28.51,78304.87,1.76,0.34174,0.00022,21.30587]
[1778917995315,28.52,78301.75,1.76,0.34112,0.00022,21.29014]
[1778917998254,28.53,78297.67,1.76,0.34024,0.00022,21.26817]
[1778917998350,28.53,78297.67,1.76,0.34024,0.00022,21.26817]
[1778917998878,28.53,78294.64,1.76,0.33958,0.00022,21.25154]
[1778917999190,28.53,78294.64,1.76,0.33958,0.00022,21.25154]
[1778917999233,28.53,78294.64,1.76,0.33958,0.00022,21.25154]
[1778918009414,28.55,78293.54,1.76,0.33944,0.00022,21.24791]
[1778918011143,28.55,78295.05,1.76,0.33979,0.00022,21.2566]
[1778918012207,28.55,78293.12,1.76,0.33934,0.00022,21.24176]
[1778918012214,28.55,78293.12,1.76,0.33934,0.00022,21.24176]
[1778918012348,28.55,78293.12,1.76,0.33934,0.00022,21.24176]
[1778918013798,28.56,78285.96,1.76,0.3378,0.00022,21.20244]
[1778918014630,28.56,78285.96,1.76,0.3378,0.00022,21.20244]
[1778918014725,28.56,78281.61,1.76,0.33685,0.00022,21.17818]
[1778918015660,28.56,78288.75,1.76,0.33844,0.00022,21.21867]
[1778918018312,28.56,78290.9,1.76,0.33892,0.00022,21.23102]
[1778918018329,28.56,78290.9,1.76,0.33892,0.00022,21.23102]
[1778918018922,28.57,78286.69,1.76,0.33802,0.00022,21.20803]
[1778918020947,28.57,78279.09,1.76,0.33637,0.00022,21.16578]
[1778918025951,28.63,78277.61,1.76,0.33637,0.00022,21.16543]
[1778918026745,28.63,78279.87,1.76,0.33688,0.00022,21.17854]
[1778918026915,28.64,78279.65,1.76,0.33685,0.00022,21.17764]
[1778918027372,28.64,78279.65,1.76,0.33685,0.00022,21.17764]
[1778918027538,28.64,78279.65,1.76,0.33685,0.00022,21.17764]
[1778918032575,28.65,78282.04,1.76,0.33744,0.00022,21.19282]
[1778918036639,28.65,78286.94,1.76,0.33856,0.00022,21.2211]
[1778918036741,28.66,78288.85,1.76,0.33899,0.00022,21.23205]
[1778918042644,28.67,78290.65,1.76,0.33946,0.00022,21.24394]
[1778918047692,28.68,78293.34,1.76,0.34012,0.00022,21.26038]
[1778918052715,28.69,78297.12,1.76,0.34102,0.00022,21.28278]
[1778918057749,28.71,78299.7,1.76,0.34165,0.00022,21.29846]
[1778918062783,28.72,78300.17,1.76,0.34181,0.00022,21.30254]
[1778918067818,28.73,78302.22,1.76,0.34233,0.00022,21.31527]
[1778918072853,28.74,78304.91,1.76,0.34296,0.00022,21.3271]
[1778918079907,28.76,78307.84,1.76,0.34369,0.00022,21.34507]
[1778918084937,28.77,78308.8,1.76,0.34397,0.00022,21.35171]
[1778918086752,28.77,78307.25,1.76,0.34364,0.00022,21.3436]
[1778918086951,28.77,78306.24,1.76,0.34343,0.00022,21.33841]
[1778918089425,28.78,78299.97,1.76,0.34207,0.00022,21.30486]
[1778918093903,28.78,78299.97,1.76,0.34211,0.00022,21.30578]
[1778918093912,28.78,78299.97,1.76,0.34211,0.00022,21.30578]
[1778918094003,28.79,78297.11,1.76,0.34151,0.00022,21.29076]
[1778918099038,28.8,78293.83,1.76,0.34085,0.00022,21.27425]
[1778918102241,28.81,78290.19,1.76,0.34008,0.00022,21.25495]
[1778918103065,28.81,78288.88,1.76,0.3398,0.00022,21.24797]
[1778918104356,28.81,78285.26,1.76,0.33902,0.00022,21.22819]
[1778918105079,28.81,78285.99,1.76,0.33919,0.00022,21.23251]
[1778918106213,28.81,78290.97,1.76,0.3403,0.00022,21.26032]
[1778918106630,28.81,78290.97,1.76,0.3403,0.00022,21.26032]
[1778918106677,28.81,78290.97,1.76,0.3403,0.00022,21.26032]
[1778918107093,28.82,78292.41,1.76,0.34062,0.00022,21.26852]
[1778918107673,28.82,78292.41,1.76,0.34062,0.00022,21.26852]
[1778918108103,28.82,78299.8,1.76,0.34226,0.00022,21.30925]
[1778918109962,28.82,78303.19,1.76,0.34301,0.00022,21.32792]
[1778918110125,28.82,78305.21,1.76,0.34347,0.00022,21.33908]
[1778918110361,28.82,78305.21,1.76,0.34347,0.00022,21.33908]
[1778918110872,28.82,78305.21,1.76,0.34347,0.00022,21.33908]
[1778918110934,28.82,78305.21,1.76,0.34347,0.00022,21.33908]
[1778918111086,28.82,78305.21,1.76,0.34347,0.00022,21.33908]
[1778918111313,28.82,78305.21,1.76,0.34348,0.00022,21.33928]
[1778918111358,28.82,78305.21,1.76,0.34348,0.00022,21.33928]
[1778918111804,28.82,78305.21,1.76,0.34348,0.00022,21.33928]
[1778918113747,28.83,78313.14,1.76,0.34524,0.00022,21.38237]
[1778918113834,28.83,78313.14,1.76,0.34524,0.00022,21.38237]
[1778918113866,28.83,78313.14,1.76,0.34524,0.00022,21.38237]
[1778918113873,28.83,78313.14,1.76,0.34524,0.00022,21.38237]
[1778918114142,28.83,78316.6,1.76,0.346,0.00022,21.40103]
[1778918114400,28.83,78316.6,1.76,0.346,0.00022,21.40103]
[1778918114449,28.83,78316.6,1.76,0.346,0.00022,21.40103]
[1778918114516,28.83,78316.6,1.76,0.346,0.00022,21.40103]
[1778918114570,28.83,78316.6,1.76,0.346,0.00022,21.40103]
[1778918114673,28.83,78316.6,1.76,0.346,0.00022,21.40103]
[1778918114744,28.83,78316.6,1.76,0.346,0.00022,21.40103]
[1778918115912,28.83,78322.68,1.76,0.34735,0.00022,21.43352]
[1778918116124,28.83,78323.56,1.76,0.34755,0.00022,21.4383]
[1778918121177,28.83,78326.8,1.76,0.34829,0.00022,21.45593]
[1778918121621,28.83,78326.8,1.76,0.34829,0.00022,21.45593]
[1778918121628,28.83,78326.8,1.76,0.34829,0.00022,21.45593]
[1778918121630,28.83,78326.8,1.76,0.34829,0.00022,21.45593]
[1778918121637,28.83,78326.8,1.76,0.34829,0.00022,21.45593]
[1778918121720,28.83,78326.8,1.76,0.34829,0.00022,21.45593]
[1778918122083,28.83,78326.8,1.76,0.34829,0.00022,21.45593]
[1778918122085,28.83,78328.01,1.76,0.34856,0.00022,21.46241]
[1778918122821,28.83,78328.01,1.76,0.34856,0.00022,21.46241]
[1778918122880,28.83,78328.01,1.76,0.34856,0.00022,21.46241]
[1778918122918,28.83,78321.21,1.76,0.34706,0.00022,21.42655]
[1778918124138,28.83,78321.21,1.76,0.34706,0.00022,21.42655]
[1778918124215,28.84,78314.57,1.76,0.34561,0.00022,21.39129]
[1778918126404,28.84,78315.03,1.76,0.34572,0.00022,21.39407]
[1778918126626,28.84,78315.03,1.76,0.34572,0.00022,21.39407]
[1778918126658,28.84,78315.03,1.76,0.34572,0.00022,21.39407]
[1778918126721,28.84,78317.02,1.76,0.34617,0.00022,21.40486]
[1778918132269,28.85,78315.6,1.76,0.34586,0.00022,21.39373]
[1778918133838,28.85,78315.6,1.76,0.34586,0.00022,21.39373]
[1778918133871,28.85,78315.6,1.76,0.34586,0.00022,21.39373]
[1778918133916,28.85,78315.76,1.76,0.34591,0.00022,21.39489]
[1778918139319,28.85,78316.31,1.76,0.34606,0.00022,21.3986]
[1778918144447,28.86,78317.07,1.76,0.34625,0.00022,21.40312]
[1778918149276,28.87,78318.73,1.76,0.34666,0.00022,21.41302]
[1778918149397,28.87,78318.73,1.76,0.34666,0.00022,21.41302]
[1778918150144,28.87,78311.21,1.76,0.34501,0.00022,21.37301]
[1778918151136,28.87,78303.63,1.76,0.34335,0.00022,21.33231]
[1778918152151,28.87,78303.63,1.76,0.34335,0.00022,21.33231]
[1778918152157,28.87,78303.63,1.76,0.34335,0.00022,21.33231]
[1778918152162,28.87,78303.63,1.76,0.34335,0.00022,21.33231]
[1778918152218,28.87,78299.01,1.76,0.34234,0.00022,21.30737]
[1778918152412,28.87,78299.15,1.76,0.34238,0.00022,21.30813]
[1778918153628,28.87,78299.15,1.76,0.34238,0.00022,21.30813]
[1778918153711,28.87,78299.15,1.76,0.34238,0.00022,21.30813]
[1778918154978,28.87,78298.01,1.76,0.34214,0.00022,21.30221]
[1778918155155,28.87,78298.19,1.76,0.34218,0.00022,21.30334]
[1778918156988,28.88,78298.0,1.76,0.34215,0.00022,21.30245]
[1778918157089,28.88,78299.76,1.76,0.34254,0.00022,21.31217]
[1778918162097,28.88,78302.57,1.76,0.34319,0.00022,21.3281]
[1778918162798,28.88,78302.54,1.76,0.34319,0.00022,21.32811]
[1778918163154,28.88,78302.52,1.76,0.34319,0.00022,21.32818]
[1778918168198,28.89,78302.68,1.76,0.34326,0.00022,21.32996]
[1778918173224,28.9,78305.43,1.76,0.34391,0.00022,21.34569]
[1778918178289,28.91,78303.95,1.76,0.34362,0.00022,21.3386]
[1778918183340,28.91,78303.54,1.76,0.34357,0.00022,21.33728]
[1778918188360,28.96,78303.27,1.76,0.34374,0.00022,21.34134]
[1778918193379,28.99,78305.66,1.76,0.3444,0.00022,21.35357]
[1778918198418,28.99,78305.03,1.76,0.34429,0.00022,21.35094]
[1778918203429,29.0,78303.53,1.76,0.344,0.00022,21.34367]
[1778918208482,29.0,78302.61,1.76,0.34383,0.00022,21.3395]
[1778918213531,29.01,78303.14,1.76,0.34398,0.00022,21.34314]
[1778918218581,29.02,78303.34,1.76,0.34406,0.00022,21.34502]
[1778918223638,29.02,78303.29,1.76,0.34408,0.00022,21.34556]
[1778918228638,29.03,78303.02,1.76,0.34406,0.00022,21.34493]
[1778918233645,29.04,78303.81,1.76,0.34427,0.00022,21.34999]
[1778918238675,29.04,78299.4,1.76,0.34334,0.00022,21.32715]
[1778918243716,29.05,78297.79,1.76,0.34303,0.00022,21.3194]
[1778918248718,29.06,78297.2,1.76,0.34294,0.00022,21.31717]
[1778918253745,29.07,78298.14,1.76,0.34316,0.00022,21.31886]
[1778918258810,29.07,78298.94,1.76,0.34337,0.00022,21.32409]
[1778918260839,29.08,78299.02,1.76,0.34341,0.00022,21.32489]
[1778918260875,29.08,78299.02,1.76,0.34341,0.00022,21.32489]
[1778918261179,29.08,78299.02,1.76,0.34341,0.00022,21.32507]
[1778918262105,29.08,78299.02,1.76,0.34341,0.00022,21.32507]
[1778918262122,29.08,78299.02,1.76,0.34341,0.00022,21.32507]
[1778918262188,29.08,78310.14,1.76,0.34585,0.00022,21.38459]
[1778918263815,29.08,78310.14,1.76,0.34586,0.00022,21.38474]
[1778918263829,29.08,78310.14,1.76,0.34586,0.00022,21.38474]
[1778918264143,29.08,78310.14,1.76,0.34586,0.00022,21.38474]
[1778918266333,29.08,78316.74,1.76,0.34732,0.00022,21.41997]
[1778918267219,29.08,78316.44,1.76,0.34726,0.00022,21.4185]
[1778918268276,29.08,78316.44,1.76,0.34726,0.00022,21.4185]
[1778918269234,29.09,78314.21,1.76,0.34678,0.00022,21.40698]
[1778918274269,29.09,78310.3,1.76,0.34595,0.00022,21.38687]
[1778918279303,29.1,78314.79,1.76,0.34695,0.00022,21.41111]
[1778918280117,29.1,78314.79,1.76,0.34695,0.00022,21.41111]
[1778918282882,29.1,78314.97,1.76,0.347,0.00022,21.41225]
[1778918282890,29.1,78314.84,1.76,0.34698,0.00022,21.41176]
[1778918283513,29.1,78314.84,1.76,0.34698,0.00022,21.41176]
[1778918284700,29.1,78315.42,1.76,0.34711,0.00022,21.41482]
[1778918284921,29.1,78316.68,1.76,0.34739,0.00022,21.42163]
[1778918288020,29.1,78318.0,1.76,0.34768,0.00022,21.42865]
[1778918288119,29.1,78318.78,1.76,0.34786,0.00022,21.43291]
[1778918290486,29.1,78326.04,1.76,0.34946,0.00022,21.47092]
[1778918293156,29.11,78326.16,1.76,0.34949,0.00022,21.47174]
[1778918293257,29.11,78326.39,1.76,0.34955,0.00022,21.47302]
[1778918298439,29.11,78327.09,1.76,0.34973,0.00022,21.47722]
[1778918303506,29.12,78327.82,1.76,0.34991,0.00022,21.48148]
[1778918305262,29.12,78327.25,1.76,0.34979,0.00022,21.47863]
[1778918305303,29.12,78330.71,1.76,0.35056,0.00022,21.49673]
[1778918310327,29.12,78330.85,1.76,0.3506,0.00022,21.49769]
[1778918315558,29.12,78336.85,1.76,0.35191,0.00022,21.52467]
[1778918319643,29.13,78337.61,1.76,0.35208,0.00022,21.52869]
[1778918319744,29.13,78330.03,1.76,0.35042,0.00022,21.48978]
[1778918323614,29.13,78322.81,1.76,0.34885,0.00022,21.4525]
[1778918328649,29.13,78326.49,1.76,0.34966,0.00022,21.47189]
[1778918333684,29.13,78323.17,1.76,0.34895,0.00022,21.45499]
[1778918338719,29.14,78322.12,1.76,0.34874,0.00022,21.44987]
[1778918340479,29.14,78321.83,1.76,0.34868,0.00022,21.44843]
[1778918340734,29.14,78321.89,1.76,0.34869,0.00022,21.44881]
[1778918344372,29.14,78321.29,1.76,0.34856,0.00022,21.44576]
[1778918344571,29.14,78321.66,1.76,0.34865,0.00022,21.44771]
[1778918344761,29.14,78322.96,1.76,0.34893,0.00022,21.4545]
[1778918346177,29.14,78322.96,1.76,0.34893,0.00022,21.4545]
[1778918346353,29.14,78322.96,1.76,0.34893,0.00022,21.4545]
[1778918346366,29.14,78322.96,1.76,0.34893,0.00022,21.4545]
[1778918346253,29.14,78329.96,1.76,0.35047,0.00022,21.4908]
[1778918348452,29.14,78328.63,1.76,0.35018,0.00022,21.48393]
[1778918348788,29.14,78328.13,1.76,0.35007,0.00022,21.48139]
[1778918351475,29.14,78327.49,1.76,0.34994,0.00022,21.47824]
[1778918351812,29.14,78327.49,1.76,0.34994,0.00022,21.47824]
[1778918356677,29.14,78326.7,1.76,0.34977,0.00022,21.47426]
[1778918357284,29.14,78329.05,1.76,0.35029,0.00022,21.48648]
[1778918361669,29.14,78330.32,1.76,0.35057,0.00022,21.49309]
[1778918361882,29.14,78331.21,1.76,0.35076,0.00022,21.49771]
[1778918362861,29.14,78331.21,1.76,0.35076,0.00022,21.49771]
[1778918362875,29.14,78331.21,1.76,0.35076,0.00022,21.49771]
[1778918362948,29.14,78331.21,1.76,0.35076,0.00022,21.49771]
[1778918362959,29.14,78331.21,1.76,0.35076,0.00022,21.49771]
[1778918363249,29.14,78331.21,1.76,0.35076,0.00022,21.49771]
[1778918363288,29.14,78332.28,1.76,0.351,0.00022,21.50323]
[1778918364880,29.14,78332.28,1.76,0.351,0.00022,21.50324]
[1778918364981,29.14,78332.57,1.76,0.35106,0.00022,21.50474]
[1778918366212,29.14,78332.57,1.76,0.35106,0.00022,21.50474]
[1778918366270,29.14,78332.62,1.76,0.35107,0.00022,21.50501]
[1778918366946,29.14,78332.62,1.76,0.35107,0.00022,21.50501]
[1778918366950,29.14,78332.62,1.76,0.35107,0.00022,21.50501]
[1778918367263,29.14,78332.62,1.76,0.35107,0.00022,21.50501]
[1778918367278,29.14,78332.98,1.76,0.35115,0.00022,21.50688]
[1778918368206,29.14,78332.98,1.76,0.35115,0.00022,21.50688]
[1778918368307,29.14,78332.19,1.76,0.35098,0.00022,21.50283]
[1778918369004,29.14,78332.19,1.76,0.35098,0.00022,21.50283]
[1778918369013,29.14,78332.19,1.76,0.35098,0.00022,21.50283]
[1778918369280,29.14,78332.19,1.76,0.35098,0.00022,21.50283]
[1778918369378,29.14,78331.51,1.76,0.35083,0.00022,21.49935]
[1778918371064,29.14,78331.51,1.76,0.35083,0.00022,21.49937]
[1778918371345,29.14,78331.51,1.76,0.35083,0.00022,21.49937]
[1778918371393,29.14,78332.21,1.76,0.35096,0.00022,21.49868]
[1778918376987,29.14,78331.59,1.76,0.35083,0.00022,21.49564]
[1778918382027,29.14,78333.02,1.76,0.35115,0.00022,21.50308]
[1778918387060,29.15,78334.42,1.76,0.35146,0.00022,21.51031]
[1778918392096,29.15,78335.9,1.76,0.35179,0.00022,21.51792]
[1778918393662,29.15,78335.19,1.76,0.35163,0.00022,21.51428]
[1778918393816,29.15,78335.19,1.76,0.35163,0.00022,21.51428]
[1778918394109,29.15,78336.43,1.76,0.3519,0.00022,21.52064]
[1778918397375,29.15,78330.58,1.76,0.35062,0.00022,21.4906]
[1778918397382,29.15,78330.58,1.76,0.35062,0.00022,21.4906]
[1778918398137,29.15,78324.33,1.76,0.34925,0.00022,21.45832]
[1778918399016,29.15,78324.33,1.76,0.34925,0.00022,21.45832]
[1778918399145,29.15,78323.61,1.76,0.3491,0.00022,21.45462]
[1778918401372,29.15,78323.8,1.76,0.34914,0.00022,21.45565]
[1778918402883,29.15,78339.54,1.76,0.35259,0.00022,21.53665]
[1778918400092,29.15,78339.54,1.76,0.35259,0.00022,21.53665]
[1778918411953,29.15,78339.54,1.76,0.35259,0.00022,21.53665]
[1778918413248,29.15,78325.25,1.76,0.34946,0.00022,21.46318]
[1778918418291,29.15,78328.06,1.76,0.35007,0.00022,21.47773]
[1778918423329,29.15,78326.53,1.76,0.34974,0.00022,21.46981]
[1778918427816,29.15,78335.9,1.76,0.35179,0.00022,21.51805]
[1778918433408,29.15,78335.54,1.76,0.35169,0.00022,21.5119]
[1778918436428,29.15,78348.0,1.76,0.35443,0.00022,21.57523]
[1778918441464,29.15,78346.31,1.76,0.35405,0.00022,21.5667]
[1778918446499,29.15,78345.81,1.76,0.35394,0.00022,21.56417]
[1778918448513,29.15,78344.75,1.76,0.35371,0.00022,21.55868]
[1778918453550,29.14,78345.65,1.76,0.35388,0.00022,21.56263]
[1778918456570,29.14,78357.91,1.76,0.35656,0.00022,21.62381]
[1778918460597,29.13,78368.76,1.76,0.35894,0.00022,21.67707]
[1778918464625,29.13,78356.17,1.76,0.35614,0.00022,21.61424]
[1778918468101,29.12,78345.46,1.76,0.35376,0.00022,21.56]
[1778918473689,29.12,78347.61,1.76,0.35421,0.00022,21.57038]
[1778918478722,29.12,78344.72,1.76,0.35356,0.00022,21.55543]
[1778918485772,29.12,78343.85,1.76,0.35335,0.00022,21.55076]
[1778918491814,29.11,78342.35,1.76,0.35299,0.00022,21.53861]
[1778918493828,29.11,78329.78,1.76,0.35022,0.00022,21.47409]
[1778918498863,29.11,78325.93,1.76,0.34938,0.00022,21.45422]
[1778918503898,29.11,78326.96,1.76,0.34961,0.00022,21.45962]
[1778918510947,29.11,78325.42,1.76,0.34928,0.00022,21.45173]
[1778918515982,29.12,78324.91,1.76,0.34917,0.00022,21.44917]
[1778918518607,29.12,78324.73,1.76,0.34913,0.00022,21.44825]
[1778918519003,29.12,78324.74,1.76,0.34913,0.00022,21.44834]
[1778918524040,29.12,78326.23,1.76,0.34947,0.00022,21.45619]
[1778918529074,29.12,78327.59,1.76,0.34978,0.00022,21.46351]
[1778918530213,29.12,78327.59,1.76,0.34978,0.00022,21.46351]
[1778918530414,29.12,78327.59,1.76,0.34978,0.00022,21.46351]
[1778918530512,29.12,78323.43,1.76,0.34887,0.00022,21.44196]
[1778918532095,29.12,78307.74,1.76,0.34543,0.00022,21.35951]
[1778918533102,29.12,78307.31,1.76,0.34534,0.00022,21.35732]
[1778918538594,29.13,78305.41,1.76,0.34496,0.00022,21.34786]
[1778918545186,29.13,78301.75,1.76,0.34419,0.00022,21.32905]
[1778918549876,29.14,78301.31,1.76,0.34412,0.00022,21.32733]
[1778918550222,29.14,78300.77,1.76,0.34401,0.00022,21.32462]
[1778918555602,29.14,78304.22,1.76,0.34477,0.00022,21.3394]
[1778918555741,29.14,78304.22,1.76,0.34477,0.00022,21.3394]
[1778918556263,29.15,78304.22,1.76,0.34478,0.00022,21.33976]
[1778918561503,29.15,78306.55,1.76,0.34531,0.00022,21.35267]
[1778918561853,29.15,78306.84,1.76,0.34538,0.00022,21.35434]
[1778918562719,29.15,78306.84,1.76,0.34539,0.00022,21.35447]
[1778918563312,29.15,78306.11,1.76,0.34523,0.00022,21.35074]
[1778918563904,29.15,78306.11,1.76,0.34523,0.00022,21.35074]
[1778918564320,29.16,78304.76,1.76,0.34495,0.00022,21.34371]
[1778918565955,29.16,78299.52,1.76,0.34381,0.00022,21.31592]
[1778918566333,29.16,78299.52,1.76,0.34382,0.00022,21.31607]
[1778918569518,29.16,78294.68,1.76,0.34278,0.00022,21.29047]
[1778918569616,29.16,78293.46,1.76,0.34253,0.00022,21.28427]
[1778918571164,29.16,78293.46,1.76,0.34253,0.00022,21.28427]
[1778918571368,29.16,78285.76,1.76,0.34086,0.00022,21.24278]
[1778918572065,29.16,78285.76,1.76,0.34086,0.00022,21.24278]
[1778918577410,29.17,78278.38,1.76,0.3393,0.00022,21.20361]
[1778918579142,29.17,78278.34,1.76,0.3393,0.00022,21.20357]
[1778918584461,29.18,78275.4,1.76,0.33871,0.00022,21.18852]
[1778918586352,29.18,78275.07,1.76,0.33864,0.00022,21.18689]
[1778918586476,29.18,78273.95,1.76,0.33841,0.00022,21.18092]
[1778918589496,29.19,78282.74,1.76,0.34034,0.00022,21.22957]
[1778918593960,29.2,78281.01,1.76,0.33999,0.00022,21.2209]
[1778918594535,29.2,78280.5,1.76,0.33989,0.00022,21.2183]
[1778918597552,29.2,78287.72,1.76,0.34148,0.00022,21.25798]
[1778918601277,29.2,78292.01,1.76,0.34243,0.00022,21.28151]
[1778918601432,29.2,78292.01,1.76,0.34243,0.00022,21.28151]
[1778918601581,29.2,78291.11,1.76,0.34224,0.00022,21.27679]
[1778918604602,29.21,78299.61,1.76,0.3441,0.00022,21.32267]
[1778918604836,29.21,78299.61,1.76,0.3441,0.00022,21.32267]
[1778918610650,29.21,78304.93,1.76,0.34528,0.00022,21.35156]
[1778918611650,29.21,78312.54,1.76,0.34692,0.00022,21.38741]
[1778918613481,29.21,78314.25,1.76,0.34729,0.00022,21.39643]
[1778918615291,29.21,78317.28,1.76,0.34796,0.00022,21.41237]
[1778918615631,29.21,78317.28,1.76,0.34796,0.00022,21.41237]
[1778918615392,29.21,78317.66,1.76,0.34804,0.00022,21.41436]
[1778918616688,29.22,78317.9,1.76,0.3481,0.00022,21.41571]
[1778918617112,29.22,78317.9,1.76,0.3481,0.00022,21.41571]
[1778918617157,29.22,78317.9,1.76,0.3481,0.00022,21.41571]
[1778918621722,29.22,78327.63,1.76,0.35023,0.00022,21.46628]
[1778918622271,29.22,78327.63,1.76,0.35023,0.00022,21.46628]
[1778918622729,29.22,78329.11,1.76,0.35056,0.00022,21.4739]
[1778918624629,29.22,78328.96,1.76,0.35052,0.00022,21.47314]
[1778918625584,29.22,78329.1,1.76,0.35056,0.00022,21.47386]
[1778918625591,29.22,78329.1,1.76,0.35056,0.00022,21.47386]
[1778918625680,29.22,78329.8,1.76,0.35071,0.00022,21.4775]
[1778918630784,29.22,78329.57,1.76,0.35067,0.00022,21.47649]
[1778918635959,29.22,78329.48,1.76,0.35066,0.00022,21.47619]
[1778918641864,29.22,78326.2,1.76,0.34995,0.00022,21.45963]
[1778918644209,29.22,78327.26,1.76,0.35019,0.00022,21.46514]
[1778918644232,29.22,78327.26,1.76,0.35019,0.00022,21.46514]
[1778918644243,29.22,78327.26,1.76,0.35019,0.00022,21.46514]
[1778918644348,29.22,78327.26,1.76,0.35019,0.00022,21.46514]
[1778918644449,29.22,78327.35,1.76,0.35021,0.00022,21.46566]
[1778918646274,29.22,78327.35,1.76,0.35021,0.00022,21.46566]
[1778918646345,29.22,78327.35,1.76,0.35021,0.00022,21.46566]
[1778918646357,29.22,78327.35,1.76,0.35021,0.00022,21.46566]
[1778918646451,29.22,78327.35,1.76,0.35021,0.00022,21.46566]
[1778918648324,29.22,78327.19,1.76,0.35018,0.00022,21.46499]
[1778918648358,29.22,78327.19,1.76,0.35018,0.00022,21.46499]
[1778918648368,29.22,78327.19,1.76,0.35018,0.00022,21.46499]
[1778918648485,29.22,78327.19,1.76,0.35018,0.00022,21.46499]
[1778918650373,29.23,78327.52,1.76,0.3503,0.00022,21.46765]
[1778918650464,29.23,78327.52,1.76,0.3503,0.00022,21.46765]
[1778918650477,29.23,78327.52,1.76,0.3503,0.00022,21.46765]
[1778918650585,29.23,78327.52,1.76,0.3503,0.00022,21.46765]
[1778918652423,29.23,78328.26,1.76,0.35046,0.00022,21.47155]
[1778918652450,29.23,78328.26,1.76,0.35046,0.00022,21.47155]
[1778918652461,29.23,78328.26,1.76,0.35046,0.00022,21.47155]
[1778918652601,29.23,78328.26,1.76,0.35046,0.00022,21.47155]
[1778918654470,29.23,78327.89,1.76,0.35039,0.00022,21.46974]
[1778918654517,29.23,78327.89,1.76,0.35039,0.00022,21.46974]
[1778918654528,29.23,78327.89,1.76,0.35039,0.00022,21.46974]
[1778918654659,29.23,78327.89,1.76,0.35039,0.00022,21.46974]
[1778918656523,29.24,78327.42,1.76,0.35029,0.00022,21.46742]
[1778918656708,29.24,78327.42,1.76,0.35029,0.00022,21.46742]
[1778918656718,29.24,78327.42,1.76,0.35029,0.00022,21.46742]
[1778918656927,29.24,78327.16,1.76,0.35023,0.00022,21.46613]
[1778918658577,29.24,78327.16,1.76,0.35023,0.00022,21.46618]
[1778918658676,29.24,78327.16,1.76,0.35023,0.00022,21.46618]
[1778918658689,29.24,78327.16,1.76,0.35023,0.00022,21.46618]
[1778918658677,29.24,78327.16,1.76,0.35024,0.00022,21.46627]
[1778918658817,29.24,78327.16,1.76,0.35024,0.00022,21.46627]
[1778918659437,29.24,78326.82,1.76,0.35016,0.00022,21.46452]
[1778918660636,29.24,78326.82,1.76,0.35016,0.00022,21.46452]
[1778918660736,29.24,78326.66,1.76,0.35013,0.00022,21.4638]
[1778918667038,29.26,78324.52,1.76,0.34978,0.00022,21.45528]
[1778918672074,29.26,78324.2,1.76,0.3497,0.00022,21.4496]
[1778918677109,29.27,78323.76,1.76,0.34963,0.00022,21.44812]
[1778918682144,29.27,78326.27,1.76,0.35019,0.00022,21.46131]
[1778918688187,29.27,78328.86,1.76,0.35077,0.00022,21.47484]
[1778918693223,29.27,78330.39,1.76,0.35111,0.00022,21.48281]
[1778918699720,29.28,78334.72,1.76,0.35206,0.00022,21.50502]
[1778918702223,29.28,78334.72,1.76,0.35206,0.00022,21.50504]
[1778918702228,29.28,78334.72,1.76,0.35206,0.00022,21.50504]
[1778918702372,29.28,78334.72,1.76,0.35206,0.00022,21.50504]
[1778918702626,29.28,78334.42,1.76,0.352,0.00022,21.50351]
[1778918704227,29.28,78334.42,1.76,0.352,0.00022,21.50352]
[1778918704328,29.28,78323.97,1.76,0.34972,0.00022,21.44998]
[1778918709370,29.28,78323.97,1.76,0.34972,0.00022,21.4502]
[1778918715377,29.28,78323.67,1.76,0.34967,0.00022,21.4488]
[1778918720436,29.28,78320.8,1.76,0.34905,0.00022,21.43414]
[1778918725294,29.28,78319.26,1.76,0.34873,0.00022,21.4265]
[1778918725793,29.28,78315.31,1.76,0.34787,0.00022,21.40606]
[1778918726292,29.28,78315.31,1.76,0.34787,0.00022,21.40606]
[1778918726527,29.29,78308.38,1.76,0.34636,0.00022,21.36991]
[1778918729499,29.29,78305.39,1.76,0.34572,0.00022,21.35442]
[1778918734534,29.29,78309.52,1.76,0.34662,0.00022,21.3723]
[1778918739776,29.29,78310.76,1.76,0.34689,0.00022,21.37889]
[1778918740672,29.29,78310.76,1.76,0.34689,0.00022,21.37889]
[1778918740682,29.3,78310.67,1.76,0.34689,0.00022,21.37889]
[1778918746619,29.3,78307.58,1.76,0.34625,0.00022,21.3633]
[1778918751653,29.3,78304.01,1.76,0.34549,0.00022,21.34486]
[1778918756689,29.31,78301.0,1.76,0.34485,0.00022,21.32924]
[1778918761129,29.31,78306.38,1.76,0.34603,0.00022,21.35797]
[1778918761163,29.31,78306.38,1.76,0.34603,0.00022,21.35797]
[1778918761724,29.31,78306.38,1.76,0.34603,0.00022,21.35806]
[1778918770210,29.32,78308.38,1.76,0.3465,0.00022,21.36929]
[1778918777836,29.32,78311.82,1.76,0.34728,0.00022,21.38793]
[1778918782871,29.32,78315.08,1.76,0.348,0.00022,21.40531]
[1778918787908,29.33,78317.12,1.76,0.34846,0.00022,21.41624]
[1778918792941,29.33,78320.58,1.76,0.3492,0.00022,21.43016]
[1778918797976,29.33,78320.42,1.76,0.34918,0.00022,21.42965]
[1778918803176,29.34,78320.32,1.76,0.34917,0.00022,21.42941]
[1778918803423,29.34,78320.32,1.76,0.34917,0.00022,21.42941]
[1778918803524,29.34,78320.47,1.76,0.34921,0.00022,21.43025]
[1778918804245,29.34,78320.47,1.76,0.34921,0.00022,21.43025]
[1778918804260,29.34,78327.42,1.76,0.35073,0.00022,21.46604]
[1778918808781,29.34,78328.95,1.76,0.35107,0.00022,21.47396]
[1778918808881,29.34,78330.64,1.76,0.35144,0.00022,21.48261]
[1778918814090,29.34,78331.08,1.76,0.35154,0.00022,21.48499]
[1778918819123,29.34,78327.79,1.76,0.35083,0.00022,21.46831]
[1778918823606,29.34,78327.57,1.76,0.35078,0.00022,21.46724]
[1778918823642,29.34,78327.57,1.76,0.35078,0.00022,21.46724]
[1778918823649,29.34,78327.57,1.76,0.35078,0.00022,21.46724]
[1778918823897,29.34,78327.1,1.76,0.35068,0.00022,21.46486]
[1778918824102,29.34,78327.1,1.76,0.35068,0.00022,21.46486]
[1778918824825,29.34,78327.1,1.76,0.35068,0.00022,21.46486]
[1778918824860,29.34,78338.99,1.76,0.35328,0.00022,21.52529]
[1778918824996,29.34,78338.99,1.76,0.35328,0.00022,21.52529]
[1778918825007,29.34,78338.99,1.76,0.35328,0.00022,21.52529]
[1778918825211,29.34,78338.99,1.76,0.35328,0.00022,21.52529]
[1778918825223,29.34,78338.99,1.76,0.35328,0.00022,21.52529]
[1778918825421,29.34,78338.99,1.76,0.35328,0.00022,21.52529]
[1778918825432,29.34,78338.99,1.76,0.35328,0.00022,21.52529]
[1778918825517,29.34,78338.99,1.76,0.35328,0.00022,21.52529]
[1778918825738,29.34,78345.06,1.76,0.35461,0.00022,21.55581]
[1778918827016,29.34,78345.06,1.76,0.35461,0.00022,21.5558]
[1778918827266,29.34,78347.19,1.76,0.35507,0.00022,21.56644]
[1778918828182,29.34,78347.19,1.76,0.35507,0.00022,21.56644]
[1778918828904,29.34,78347.19,1.76,0.35507,0.00022,21.56644]
[1778918828934,29.34,78347.19,1.76,0.35507,0.00022,21.56642]
[1778918829001,29.34,78347.19,1.76,0.35507,0.00022,21.56642]
[1778918829837,29.34,78348.16,1.76,0.35528,0.00022,21.57126]
[1778918832986,29.34,78350.79,1.76,0.35586,0.00022,21.58428]
[1778918833117,29.34,78350.79,1.76,0.35586,0.00022,21.58428]
[1778918833222,29.34,78350.79,1.76,0.35586,0.00022,21.58426]
[1778918834995,29.34,78350.47,1.76,0.35578,0.00022,21.58265]
[1778918835236,29.34,78350.27,1.76,0.35574,0.00022,21.58163]
[1778918840709,29.34,78349.15,1.76,0.35549,0.00022,21.57591]
[1778918845762,29.34,78348.63,1.76,0.35536,0.00022,21.57308]
[1778918851071,29.33,78350.33,1.76,0.35572,0.00022,21.58116]
[1778918851403,29.33,78350.33,1.76,0.35572,0.00022,21.58116]
[1778918851502,29.33,78350.33,1.76,0.35569,0.00022,21.57679]
[1778918853760,29.33,78350.33,1.76,0.35569,0.00022,21.57673]
[1778918855523,29.33,78355.59,1.76,0.35683,0.00022,21.60267]
[1778918855975,29.33,78358.72,1.76,0.35752,0.00022,21.61802]
[1778918859430,29.33,78363.04,1.76,0.35846,0.00022,21.63911]
[1778918859603,29.33,78363.04,1.76,0.35846,0.00022,21.63911]
[1778918859697,29.33,78365.01,1.76,0.35889,0.00022,21.64868]
[1778918861647,29.32,78367.54,1.76,0.35942,0.00022,21.66034]
[1778918861741,29.32,78371.16,1.76,0.36021,0.00022,21.67786]
[1778918862643,29.32,78371.16,1.76,0.36021,0.00022,21.67786]
[1778918863694,29.31,78371.16,1.76,0.36017,0.00022,21.67713]
[1778918863975,29.31,78371.16,1.76,0.36017,0.00022,21.67713]
[1778918863992,29.31,78371.16,1.76,0.36017,0.00022,21.67713]
[1778918863795,29.3,78370.6,1.76,0.36001,0.00022,21.67358]
[1778918864002,29.3,78370.6,1.76,0.36001,0.00022,21.67358]
[1778918864655,29.3,78368.42,1.76,0.35949,0.00022,21.66216]
[1778918866129,29.29,78368.42,1.76,0.35945,0.00022,21.66138]
[1778918866711,29.29,78361.78,1.76,0.35799,0.00022,21.62882]
[1778918871883,29.29,78362.36,1.76,0.3581,0.00022,21.63141]
[1778918871984,29.29,78361.85,1.76,0.35799,0.00022,21.62886]
[1778918877285,29.28,78362.4,1.76,0.3581,0.00022,21.63137]
[1778918882572,29.28,78363.02,1.76,0.35822,0.00022,21.6341]
[1778918887610,29.28,78364.93,1.76,0.35863,0.00022,21.64318]
[1778918888877,29.28,78364.93,1.76,0.35863,0.00022,21.64318]
[1778918890363,29.28,78365.93,1.76,0.35884,0.00022,21.64796]
[1778918890838,29.28,78371.96,1.76,0.36017,0.00022,21.67727]
[1778918896670,29.25,78371.66,1.76,0.35998,0.00022,21.67321]
[1778918901706,29.25,78369.97,1.76,0.35959,0.00022,21.66461]
[1778918906740,29.24,78368.84,1.76,0.35932,0.00022,21.65871]
[1778918908911,29.24,78371.68,1.76,0.35994,0.00022,21.67248]
[1778918908979,29.23,78371.22,1.76,0.3598,0.00022,21.66942]
[1778918912335,29.23,78372.68,1.76,0.36011,0.00022,21.67627]
[1778918912436,29.23,78372.68,1.76,0.36008,0.00022,21.6719]
[1778918914949,29.23,78372.68,1.76,0.36008,0.00022,21.6719]
[1778918914962,29.23,78372.68,1.76,0.36008,0.00022,21.6719]
[1778918914972,29.23,78372.68,1.76,0.36008,0.00022,21.6719]
[1778918915046,29.23,78372.68,1.76,0.36007,0.00022,21.67165]
[1778918915101,29.23,78372.68,1.76,0.36007,0.00022,21.67165]
[1778918915161,29.23,78372.68,1.76,0.36007,0.00022,21.67165]
[1778918917010,29.23,78372.68,1.76,0.36007,0.00022,21.67165]
[1778918917058,29.23,78372.68,1.76,0.36007,0.00022,21.67165]
[1778918917068,29.23,78372.68,1.76,0.36007,0.00022,21.67165]
[1778918917180,29.23,78372.68,1.76,0.36007,0.00022,21.67165]
[1778918917819,29.23,78372.68,1.76,0.36006,0.00022,21.67149]
[1778918919060,29.23,78374.81,1.76,0.36053,0.00022,21.68175]
[1778918919098,29.23,78374.81,1.76,0.36053,0.00022,21.68175]
[1778918919109,29.23,78374.81,1.76,0.36053,0.00022,21.68175]
[1778918919259,29.23,78374.81,1.76,0.36053,0.00022,21.68175]
[1778918921104,29.22,78377.38,1.76,0.36109,0.00022,21.69402]
[1778918921135,29.22,78377.38,1.76,0.36109,0.00022,21.69402]
[1778918921146,29.22,78377.38,1.76,0.36109,0.00022,21.69402]
[1778918921317,29.22,78377.38,1.76,0.36109,0.00022,21.69402]
[1778918922795,29.22,78377.71,1.76,0.36116,0.00022,21.69553]
[1778918922891,29.22,78378.46,1.76,0.36132,0.00022,21.69906]
[1778918924870,29.22,78386.14,1.76,0.36301,0.00022,21.73576]
[1778918927764,29.22,78385.83,1.76,0.36293,0.00022,21.73405]
[1778918927912,29.22,78385.83,1.76,0.36293,0.00022,21.73405]
[1778918928150,29.22,78386.83,1.76,0.36315,0.00022,21.73871]
[1778918928898,29.22,78386.83,1.76,0.36314,0.00022,21.7386]
[1778918929905,29.21,78379.9,1.76,0.3616,0.00022,21.70525]
[1778918933395,29.21,78379.15,1.76,0.36143,0.00022,21.70145]
[1778918933459,29.21,78378.66,1.76,0.36131,0.00022,21.69891]
[1778918938970,29.21,78381.8,1.76,0.36199,0.00022,21.71364]
[1778918939454,29.21,78381.8,1.76,0.36199,0.00022,21.71364]
[1778918939975,29.21,78382.17,1.76,0.36207,0.00022,21.71533]
[1778918946017,29.2,78381.8,1.76,0.36195,0.00022,21.71297]
[1778918951055,29.2,78382.89,1.76,0.36218,0.00022,21.71781]
[1778918956087,29.19,78382.35,1.76,0.36204,0.00022,21.71485]
[1778918961089,29.19,78383.22,1.76,0.36222,0.00022,21.71869]
[1778918966157,29.19,78384.03,1.76,0.36238,0.00022,21.72222]
[1778918971623,29.18,78383.93,1.76,0.36231,0.00022,21.71712]
[1778918977660,29.18,78383.93,1.76,0.3623,0.00022,21.71691]
[1778918982870,29.17,78383.4,1.76,0.36216,0.00022,21.71391]
[1778918991764,29.17,78384.92,1.76,0.36247,0.00022,21.72061]
[1778918996892,29.17,78384.73,1.76,0.36243,0.00022,21.71964]
[1778919001581,29.17,78384.73,1.76,0.36242,0.00022,21.71941]
[1778919001659,29.16,78384.52,1.76,0.36236,0.00022,21.71811]
[1778919002656,29.16,78384.52,1.76,0.36236,0.00022,21.71811]
[1778919002746,29.16,78384.52,1.76,0.36236,0.00022,21.71811]
[1778919002754,29.16,78384.52,1.76,0.36236,0.00022,21.71811]
[1778919003035,29.16,78376.89,1.76,0.36066,0.00022,21.6812]
[1778919006483,29.16,78374.32,1.76,0.36009,0.00022,21.66863]
[1778919006501,29.16,78374.32,1.76,0.36009,0.00022,21.66863]
[1778919006692,29.16,78374.69,1.76,0.36017,0.00022,21.67041]
[1778919013181,29.16,78373.84,1.76,0.35997,0.00022,21.66614]
[1778919018521,29.16,78375.8,1.76,0.3604,0.00022,21.6755]
[1778919022534,29.16,78376.02,1.76,0.36044,0.00022,21.67646]
[1778919022853,29.16,78376.22,1.76,0.36048,0.00022,21.6774]
[1778919023648,29.16,78376.22,1.76,0.36048,0.00022,21.6774]
[1778919032049,29.15,78375.59,1.76,0.3603,0.00022,21.66969]
[1778919039674,29.15,78371.57,1.76,0.3594,0.00022,21.64976]
[1778919047730,29.15,78370.78,1.76,0.35921,0.00022,21.64559]
[1778919052763,29.15,78367.35,1.76,0.35844,0.00022,21.62855]
[1778919057797,29.14,78368.9,1.76,0.35877,0.00022,21.63597]
[1778919062832,29.14,78369.39,1.76,0.35887,0.00022,21.6381]
[1778919067868,29.14,78358.8,1.76,0.35651,0.00022,21.58542]
[1778919072902,29.14,78356.51,1.76,0.356,0.00022,21.57385]
[1778919077940,29.14,78356.46,1.76,0.35598,0.00022,21.57345]
[1778919084527,29.13,78355.53,1.76,0.35577,0.00022,21.56865]
[1778919092036,29.13,78355.46,1.76,0.35572,0.00022,21.56375]
[1778919097563,29.13,78355.33,1.76,0.35568,0.00022,21.56301]
[1778919099576,29.13,78355.1,1.76,0.35563,0.00022,21.56178]
[1778919101568,29.13,78355.3,1.76,0.35567,0.00022,21.56273]
[1778919101661,29.13,78355.15,1.76,0.35563,0.00022,21.56192]
[1778919108150,29.13,78355.15,1.76,0.35563,0.00022,21.56173]
[1778919118105,29.13,78355.94,1.76,0.35579,0.00022,21.56557]
[1778919123256,29.12,78357.79,1.76,0.35619,0.00022,21.57445]
[1778919128121,29.12,78361.47,1.76,0.35699,0.00022,21.59262]
[1778919128223,29.12,78361.32,1.76,0.35696,0.00022,21.59182]
[1778919134439,29.12,78360.96,1.76,0.35687,0.00022,21.58984]
[1778919142825,29.12,78357.85,1.76,0.35616,0.00022,21.57394]
[1778919144960,29.12,78357.85,1.76,0.35616,0.00022,21.57394]
[1778919145054,29.11,78359.6,1.76,0.35655,0.00022,21.5826]
[1778919151449,29.11,78361.33,1.76,0.35689,0.00022,21.58669]
[1778919156484,29.11,78364.57,1.76,0.3576,0.00022,21.60258]
[1778919161540,29.11,78365.91,1.76,0.3579,0.00022,21.60918]
[1778919161944,29.11,78365.91,1.76,0.3579,0.00022,21.60918]
[1778919162502,29.11,78365.09,1.76,0.35771,0.00022,21.60501]
[1778919162541,29.11,78365.09,1.76,0.35771,0.00022,21.60501]
[1778919163265,29.11,78365.09,1.76,0.35771,0.00022,21.60501]
[1778919163270,29.11,78365.09,1.76,0.35771,0.00022,21.60501]
[1778919163691,29.11,78380.0,1.76,0.36101,0.00022,21.67803]
[1778919166554,29.11,78385.32,1.76,0.36219,0.00022,21.70358]
[1778919168429,29.11,78386.05,1.76,0.36235,0.00022,21.70704]
[1778919173604,29.1,78387.85,1.76,0.36273,0.00022,21.71532]
[1778919181661,29.1,78386.98,1.76,0.36251,0.00022,21.7106]
[1778919186066,29.08,78391.63,1.76,0.36345,0.00022,21.73092]
[1778919186070,29.08,78391.63,1.76,0.36345,0.00022,21.73092]
[1778919186105,29.08,78391.63,1.76,0.36345,0.00022,21.73092]
[1778919186117,29.08,78391.63,1.76,0.36345,0.00022,21.73092]
[1778919186148,29.08,78391.63,1.76,0.36345,0.00022,21.73092]
[1778919186332,29.07,78392.48,1.76,0.36359,0.00022,21.73412]
[1778919186347,29.07,78392.48,1.76,0.36359,0.00022,21.73412]
[1778919186584,29.07,78392.48,1.76,0.36359,0.00022,21.73412]
[1778919186588,29.07,78392.48,1.76,0.36359,0.00022,21.73412]
[1778919187275,29.06,78398.43,1.76,0.36487,0.00022,21.7615]
[1778919188677,29.06,78398.43,1.76,0.36487,0.00022,21.7615]
[1778919190930,29.05,78398.75,1.76,0.36489,0.00022,21.76199]
[1778919191031,29.05,78399.39,1.76,0.36503,0.00022,21.76493]
[1778919196765,29.03,78402.55,1.76,0.36567,0.00022,21.77846]
[1778919201811,29.02,78405.47,1.76,0.36625,0.00022,21.7909]
[1778919202762,29.01,78405.94,1.76,0.36635,0.00022,21.79302]
[1778919202800,29.01,78405.94,1.76,0.36635,0.00022,21.79302]
[1778919202898,29.01,78403.77,1.76,0.36587,0.00022,21.78279]
[1778919204822,29.01,78395.27,1.76,0.36396,0.00022,21.74218]
[1778919211034,29.01,78395.74,1.76,0.36404,0.00022,21.74404]
[1778919211560,29.01,78396.07,1.76,0.36408,0.00022,21.74115]
[1778919211614,29.01,78396.07,1.76,0.36408,0.00022,21.74115]
[1778919211727,29.01,78396.07,1.76,0.36408,0.00022,21.74115]
[1778919211870,29.01,78396.58,1.76,0.36419,0.00022,21.74349]
[1778919212955,29.0,78388.57,1.76,0.3624,0.00022,21.70494]
[1778919218923,29.0,78382.71,1.76,0.36107,0.00022,21.67616]
[1778919220977,29.0,78382.08,1.76,0.36093,0.00022,21.67304]
[1778919221034,29.0,78382.08,1.76,0.36093,0.00022,21.67304]
[1778919226977,29.0,78376.58,1.76,0.35968,0.00022,21.64562]
[1778919232021,28.99,78375.79,1.76,0.35948,0.00022,21.64136]
[1778919239070,28.99,78373.91,1.76,0.35904,0.00022,21.63159]
[1778919242097,28.98,78366.79,1.76,0.35744,0.00022,21.59611]
[1778919242800,28.98,78366.79,1.76,0.35744,0.00022,21.59611]
[1778919243099,28.98,78366.79,1.76,0.35744,0.00022,21.59606]
[1778919248133,28.98,78366.81,1.76,0.35744,0.00022,21.59598]
[1778919253168,28.98,78368.16,1.76,0.35773,0.00022,21.60253]
[1778919258204,28.98,78368.27,1.76,0.35775,0.00022,21.60294]
[1778919263669,28.98,78369.21,1.76,0.35795,0.00022,21.60749]
[1778919269280,28.98,78368.12,1.76,0.3577,0.00022,21.60199]
[1778919273422,28.98,78368.01,1.76,0.35765,0.00022,21.59711]
[1778919273530,28.98,78368.36,1.76,0.35773,0.00022,21.59885]
[1778919273544,28.98,78368.36,1.76,0.35773,0.00022,21.59885]
[1778919275326,28.98,78361.13,1.76,0.35612,0.00022,21.56274]
[1778919280359,28.98,78359.72,1.76,0.35581,0.00022,21.55575]
[1778919283381,28.98,78361.08,1.76,0.35612,0.00022,21.5626]
[1778919283394,28.98,78361.08,1.76,0.35612,0.00022,21.5626]
[1778919283399,28.98,78360.24,1.76,0.35593,0.00022,21.55835]
[1778919285738,28.98,78358.92,1.76,0.35563,0.00022,21.55166]
[1778919285749,28.98,78358.92,1.76,0.35563,0.00022,21.55166]
[1778919285778,28.98,78358.92,1.76,0.35563,0.00022,21.55166]
[1778919287409,28.98,78358.92,1.76,0.35563,0.00022,21.55162]
[1778919292443,28.98,78356.36,1.76,0.35506,0.00022,21.53863]
[1778919298072,28.98,78358.21,1.76,0.35547,0.00022,21.54788]
[1778919301039,28.98,78357.64,1.76,0.35534,0.00022,21.54496]
[1778919301094,28.98,78357.64,1.76,0.35534,0.00022,21.54496]
[1778919302249,28.97,78357.78,1.76,0.35537,0.00022,21.54562]
[1778919302347,28.97,78357.95,1.76,0.3554,0.00022,21.54644]
[1778919307547,28.97,78357.14,1.76,0.35522,0.00022,21.54224]
[1778919312585,28.97,78358.09,1.76,0.35542,0.00022,21.54692]
[1778919314617,28.97,78357.85,1.76,0.35537,0.00022,21.54568]
[1778919314643,28.97,78357.85,1.76,0.35537,0.00022,21.54565]
[1778919318317,28.97,78356.85,1.76,0.35514,0.00022,21.54053]
[1778919318325,28.97,78356.85,1.76,0.35514,0.00022,21.54053]
[1778919318364,28.97,78356.85,1.76,0.35514,0.00022,21.54051]
[1778919323617,28.97,78356.38,1.76,0.35503,0.00022,21.53805]
[1778919329029,28.97,78356.3,1.76,0.35501,0.00022,21.53753]
[1778919329032,28.97,78356.3,1.76,0.35501,0.00022,21.53753]
[1778919329123,28.97,78356.35,1.76,0.35502,0.00022,21.53774]
[1778919334160,28.97,78358.07,1.76,0.35537,0.00022,21.542]
[1778919337278,28.97,78358.07,1.76,0.35537,0.00022,21.54197]
[1778919337372,28.97,78358.02,1.76,0.35535,0.00022,21.54164]
[1778919343799,28.97,78357.58,1.76,0.35525,0.00022,21.53927]
[1778919348835,28.96,78359.76,1.76,0.35573,0.00022,21.55014]
[1778919354305,28.96,78357.01,1.76,0.35511,0.00022,21.53613]
[1778919359914,28.96,78356.93,1.76,0.35509,0.00022,21.53561]
[1778919365150,28.96,78357.24,1.76,0.35515,0.00022,21.53709]
[1778919371995,28.96,78357.24,1.76,0.35514,0.00022,21.53693]
[1778919377030,28.96,78359.16,1.76,0.35557,0.00022,21.54652]
[1778919382245,28.96,78359.91,1.76,0.35573,0.00022,21.55023]
[1778919388108,28.96,78363.86,1.76,0.3566,0.00022,21.56989]
[1778919393510,28.96,78366.68,1.76,0.3572,0.00022,21.57956]
[1778919399186,28.95,78366.47,1.76,0.35714,0.00022,21.57833]
[1778919405227,28.95,78366.97,1.76,0.35725,0.00022,21.5807]
[1778919410285,28.95,78367.84,1.76,0.35744,0.00022,21.58495]
[1778919411563,28.95,78366.2,1.76,0.35707,0.00022,21.57675]
[1778919420332,28.95,78363.09,1.76,0.35637,0.00022,21.56098]
[1778919421080,28.95,78363.09,1.76,0.35637,0.00022,21.56098]
[1778919421124,28.95,78363.09,1.76,0.35637,0.00022,21.56098]
[1778919421193,28.95,78359.27,1.76,0.35552,0.00022,21.54175]
[1778919426197,28.95,78356.56,1.76,0.35491,0.00022,21.52797]
[1778919431202,28.95,78354.66,1.76,0.35448,0.00022,21.51826]
[1778919436202,28.95,78352.36,1.76,0.35397,0.00022,21.50649]
[1778919441230,28.95,78351.21,1.76,0.35371,0.00022,21.50057]
[1778919446259,28.95,78348.65,1.76,0.35314,0.00022,21.48741]
[1778919451286,28.94,78348.1,1.76,0.35301,0.00022,21.48453]
[1778919456302,28.94,78346.69,1.76,0.35267,0.00022,21.47293]
[1778919461361,28.94,78346.38,1.76,0.3526,0.00022,21.47128]
[1778919466409,28.94,78341.27,1.76,0.35147,0.00022,21.44507]
[1778919469709,28.94,78341.17,1.76,0.35144,0.00022,21.44446]
[1778919475087,28.94,78339.81,1.76,0.35113,0.00022,21.43719]
[1778919480753,28.94,78343.57,1.76,0.35194,0.00022,21.456]
[1778919485858,28.93,78347.1,1.76,0.35271,0.00022,21.47391]
[1778919492837,28.93,78351.53,1.76,0.35367,0.00022,21.49605]
[1778919503914,28.92,78352.32,1.76,0.35381,0.00022,21.49929]
[1778919508949,28.92,78351.84,1.76,0.35369,0.00022,21.4966]
[1778919513984,28.92,78350.42,1.76,0.35334,0.00022,21.4848]
[1778919519019,28.92,78348.87,1.76,0.35299,0.00022,21.47664]
[1778919525500,28.91,78348.67,1.76,0.35293,0.00022,21.47535]
[1778919531107,28.91,78348.97,1.76,0.35298,0.00022,21.47661]
[1778919536141,28.91,78348.72,1.76,0.35292,0.00022,21.4751]
[1778919541177,28.91,78348.34,1.76,0.35282,0.00022,21.47297]
[1778919544201,28.91,78347.2,1.76,0.35257,0.00022,21.46706]
[1778919544215,28.91,78347.2,1.76,0.35257,0.00022,21.46706]
[1778919544711,28.91,78344.78,1.76,0.35203,0.00022,21.45456]
[1778919549733,28.9,78343.04,1.76,0.35162,0.00022,21.44514]
[1778919554770,28.89,78345.42,1.76,0.35206,0.00022,21.45548]
[1778919559772,28.88,78344.71,1.76,0.35186,0.00022,21.45087]
[1778919564829,28.87,78343.57,1.76,0.35158,0.00022,21.44431]
[1778919568627,28.87,78343.18,1.76,0.35147,0.00022,21.4419]
[1778919568646,28.87,78343.18,1.76,0.35147,0.00022,21.4419]
[1778919568657,28.87,78343.18,1.76,0.35147,0.00022,21.4419]
[1778919568655,28.87,78345.35,1.76,0.35195,0.00022,21.45299]
[1778919569372,28.87,78345.35,1.76,0.35195,0.00022,21.45299]
[1778919570700,28.87,78345.35,1.76,0.35195,0.00022,21.45299]
[1778919570759,28.87,78345.04,1.76,0.35187,0.00022,21.45125]
[1778919571015,28.87,78345.04,1.76,0.35187,0.00022,21.45125]
[1778919571062,28.87,78345.04,1.76,0.35187,0.00022,21.45125]
[1778919576421,28.86,78345.11,1.76,0.35183,0.00022,21.44647]
[1778919581456,28.85,78343.36,1.76,0.35141,0.00022,21.43676]
[1778919586492,28.85,78342.92,1.76,0.35128,0.00022,21.43383]
[1778919591385,28.84,78348.03,1.76,0.3524,0.00022,21.45983]
[1778919591423,28.84,78348.03,1.76,0.3524,0.00022,21.45983]
[1778919591553,28.84,78348.03,1.76,0.3524,0.00022,21.45983]
[1778919597570,28.84,78349.65,1.76,0.35273,0.00022,21.46759]
[1778919601116,28.84,78350.97,1.76,0.35302,0.00022,21.47413]
[1778919601169,28.84,78350.97,1.76,0.35302,0.00022,21.47413]
[1778919601179,28.84,78350.97,1.76,0.35302,0.00022,21.47413]
[1778919608645,28.83,78352.67,1.76,0.35337,0.00022,21.48223]
[1778919611436,28.83,78354.34,1.76,0.35373,0.00022,21.49062]
[1778919611445,28.83,78354.34,1.76,0.35373,0.00022,21.49062]
[1778919611666,28.83,78354.89,1.76,0.35385,0.00022,21.49336]
[1778919613686,28.83,78347.97,1.76,0.3523,0.00022,21.45759]
[1778919618716,28.82,78347.12,1.76,0.35207,0.00022,21.45234]
[1778919620171,28.82,78346.93,1.76,0.35202,0.00022,21.45121]
[1778919620382,28.82,78346.93,1.76,0.35202,0.00022,21.45121]
[1778919620390,28.82,78346.93,1.76,0.35202,0.00022,21.45121]
[1778919620489,28.82,78346.93,1.76,0.35202,0.00022,21.45121]
[1778919620680,28.82,78346.93,1.76,0.35202,0.00022,21.45121]
[1778919620730,28.82,78346.53,1.76,0.35193,0.00022,21.44914]
[1778919620879,28.82,78346.53,1.76,0.35193,0.00022,21.44914]
[1778919621738,28.8,78339.33,1.76,0.35021,0.00022,21.40921]
[1778919622753,28.79,78332.74,1.76,0.34874,0.00022,21.37443]
[1778919624069,28.79,78331.94,1.76,0.34856,0.00022,21.37021]
[1778919624129,28.79,78331.94,1.76,0.34856,0.00022,21.37021]
[1778919625527,28.79,78328.61,1.76,0.3478,0.00022,21.35213]
[1778919625538,28.79,78328.61,1.76,0.3478,0.00022,21.35213]
[1778919625764,28.79,78328.37,1.76,0.34773,0.00022,21.35063]
[1778919627782,28.78,78320.64,1.76,0.346,0.00022,21.30903]
[1778919632814,28.77,78319.96,1.76,0.34577,0.00022,21.29989]
[1778919636533,28.77,78319.79,1.76,0.34571,0.00022,21.29852]
[1778919636618,28.77,78317.21,1.76,0.34513,0.00022,21.28445]
[1778919641878,28.76,78317.31,1.76,0.34509,0.00022,21.28364]
[1778919646457,28.75,78317.3,1.76,0.34506,0.00022,21.2829]
[1778919648621,28.75,78308.68,1.76,0.34312,0.00022,21.23558]
[1778919650770,28.75,78308.68,1.76,0.34311,0.00022,21.23538]
[1778919650863,28.74,78308.16,1.76,0.34299,0.00022,21.23231]
[1778919650876,28.74,78308.16,1.76,0.34299,0.00022,21.23231]
[1778919651006,28.74,78308.16,1.76,0.34299,0.00022,21.23231]
[1778919651107,28.74,78308.8,1.76,0.34312,0.00022,21.23556]
[1778919652898,28.74,78309.5,1.76,0.34325,0.00022,21.23884]
[1778919652915,28.74,78309.5,1.76,0.34325,0.00022,21.23884]
[1778919652999,28.74,78309.5,1.76,0.34325,0.00022,21.23884]
[1778919654155,28.74,78307.9,1.76,0.3429,0.00022,21.23013]
[1778919654179,28.74,78307.9,1.76,0.3429,0.00022,21.23013]
[1778919654293,28.74,78307.9,1.76,0.3429,0.00022,21.23013]
[1778919654762,28.74,78307.9,1.76,0.3429,0.00022,21.23013]
[1778919654390,28.72,78309.07,1.76,0.34304,0.00022,21.23376]
[1778919654828,28.72,78309.07,1.76,0.34304,0.00022,21.23376]
[1778919654967,28.69,78309.07,1.76,0.3429,0.00022,21.23058]
[1778919656207,28.69,78309.07,1.76,0.3429,0.00022,21.23058]
[1778919656219,28.69,78309.07,1.76,0.3429,0.00022,21.23058]
[1778919656317,28.69,78309.07,1.76,0.3429,0.00022,21.23058]
[1778919656916,28.67,78305.79,1.76,0.34204,0.00022,21.20952]
[1778919657017,28.64,78305.75,1.76,0.34191,0.00022,21.20638]
[1778919658884,28.62,78305.75,1.76,0.34179,0.00022,21.20352]
[1778919659047,28.62,78305.75,1.76,0.34179,0.00022,21.20352]
[1778919659091,28.62,78305.75,1.76,0.34179,0.00022,21.20352]
[1778919659127,28.62,78305.75,1.76,0.34179,0.00022,21.20352]
[1778919659148,28.6,78306.35,1.76,0.3418,0.00022,21.204]
[1778919660942,28.58,78306.35,1.76,0.34168,0.00022,21.20124]
[1778919661252,28.58,78306.35,1.76,0.34168,0.00022,21.20124]
[1778919661353,28.56,78307.71,1.76,0.34187,0.00022,21.20597]
[1778919663024,28.54,78307.71,1.76,0.34175,0.00022,21.20326]
[1778919663074,28.54,78307.71,1.76,0.34175,0.00022,21.20326]
[1778919663086,28.54,78307.71,1.76,0.34175,0.00022,21.20326]
[1778919663247,28.54,78307.71,1.76,0.34175,0.00022,21.20326]
[1778919665063,28.47,78314.97,1.76,0.34301,0.00022,21.23478]
[1778919665157,28.47,78314.97,1.76,0.34301,0.00022,21.23478]
[1778919665169,28.47,78314.97,1.76,0.34301,0.00022,21.23478]
[1778919665267,28.47,78314.97,1.76,0.34301,0.00022,21.23478]
[1778919667092,28.43,78318.57,1.76,0.34358,0.00022,21.24889]
[1778919667197,28.43,78318.57,1.76,0.34358,0.00022,21.24889]
[1778919667283,28.43,78320.33,1.76,0.34397,0.00022,21.25853]
[1778919669178,28.4,78320.33,1.76,0.34385,0.00022,21.25568]
[1778919669276,28.4,78320.33,1.76,0.34385,0.00022,21.25568]
[1778919669287,28.4,78320.33,1.76,0.34385,0.00022,21.25568]
[1778919669379,28.4,78320.33,1.76,0.34385,0.00022,21.25568]
[1778919671245,28.36,78324.26,1.76,0.34448,0.00022,21.27141]
[1778919671279,28.36,78324.26,1.76,0.34448,0.00022,21.27141]
[1778919671291,28.36,78324.26,1.76,0.34448,0.00022,21.27141]
[1778919671395,28.36,78324.26,1.76,0.34448,0.00022,21.27141]
[1778919673287,28.34,78323.82,1.76,0.34426,0.00022,21.26613]
[1778919673397,28.34,78323.82,1.76,0.34426,0.00022,21.26613]
[1778919673407,28.34,78323.82,1.76,0.34426,0.00022,21.26613]
[1778919673600,28.34,78323.82,1.76,0.34426,0.00022,21.26613]
[1778919675343,28.29,78323.82,1.76,0.34402,0.00023,21.26055]
[1778919675406,28.29,78323.82,1.76,0.34402,0.00023,21.26055]
[1778919675443,28.25,78323.82,1.76,0.34379,0.00023,21.25517]
[1778919681150,28.13,78321.7,1.76,0.34265,0.00023,21.2281]
[1778919683322,28.11,78320.37,1.76,0.34225,0.00023,21.21835]
[1778919683366,28.11,78320.37,1.76,0.34225,0.00023,21.21835]
[1778919683593,28.11,78320.37,1.76,0.34225,0.00023,21.21835]
[1778919683651,28.11,78320.37,1.76,0.34225,0.00023,21.21835]
[1778919683662,28.11,78320.37,1.76,0.34225,0.00023,21.21835]
[1778919683764,28.11,78320.37,1.76,0.34225,0.00023,21.21835]
[1778919683752,28.1,78320.18,1.76,0.34211,0.00023,21.21499]
[1778919685659,28.08,78323.69,1.76,0.34281,0.00023,21.23233]
[1778919685764,28.08,78323.69,1.76,0.34281,0.00023,21.23233]
[1778919685774,28.08,78323.69,1.76,0.34281,0.00023,21.23233]
[1778919685969,28.04,78323.97,1.76,0.34267,0.00023,21.22928]
[1778919687720,28.04,78323.97,1.76,0.34267,0.00023,21.22928]
[1778919687777,28.04,78323.97,1.76,0.34267,0.00023,21.22928]
[1778919687788,28.04,78323.97,1.76,0.34267,0.00023,21.22928]
[1778919687882,28.01,78325.71,1.76,0.3429,0.00023,21.23494]
[1778919689770,28.0,78325.68,1.76,0.34281,0.00023,21.23301]
[1778919689791,28.0,78325.68,1.76,0.34281,0.00023,21.23301]
[1778919689801,28.0,78325.68,1.76,0.34281,0.00023,21.23301]
[1778919689896,28.0,78325.68,1.76,0.34281,0.00023,21.23301]
[1778919691841,27.99,78325.68,1.76,0.34274,0.00023,21.23127]
[1778919691903,27.97,78325.37,1.76,0.34257,0.00023,21.22348]
[1778919691912,27.97,78325.37,1.76,0.34257,0.00023,21.22348]
[1778919692122,27.97,78325.37,1.76,0.34257,0.00023,21.22348]
[1778919693904,27.96,78324.7,1.76,0.34235,0.00023,21.21809]
[1778919693920,27.96,78324.7,1.76,0.34235,0.00023,21.21809]
[1778919693930,27.96,78324.7,1.76,0.34235,0.00023,21.21809]
[1778919694138,27.96,78324.7,1.76,0.34235,0.00023,21.21809]
[1778919695947,27.94,78324.27,1.76,0.34211,0.00023,21.21237]
[1778919696133,27.94,78324.27,1.76,0.34211,0.00023,21.21237]
[1778919696144,27.94,78324.27,1.76,0.34211,0.00023,21.21237]
[1778919696241,27.94,78324.27,1.76,0.34211,0.00023,21.21237]
[1778919698005,27.93,78323.7,1.76,0.34196,0.00023,21.20886]
[1778919698046,27.93,78323.7,1.76,0.34196,0.00023,21.20886]
[1778919698056,27.93,78323.7,1.76,0.34196,0.00023,21.20886]
[1778919698254,27.93,78323.7,1.76,0.34196,0.00023,21.20886]
[1778919700063,27.93,78323.75,1.76,0.34196,0.00023,21.20884]
[1778919705319,27.92,78323.5,1.76,0.34187,0.00023,21.20654]
[1778919710355,27.92,78324.76,1.76,0.34212,0.00023,21.21292]
[1778919716840,27.91,78322.52,1.76,0.34158,0.00023,21.19938]
[1778919720786,27.91,78322.52,1.76,0.34156,0.00023,21.19912]
[1778919720809,27.91,78322.52,1.76,0.34156,0.00023,21.19912]
[1778919720892,27.91,78322.52,1.76,0.34156,0.00023,21.19912]
[1778919722769,27.91,78324.28,1.76,0.34195,0.00023,21.20877]
[1778919722798,27.91,78324.28,1.76,0.34195,0.00023,21.20877]
[1778919722809,27.91,78324.28,1.76,0.34195,0.00023,21.20877]
[1778919722806,27.91,78324.48,1.76,0.34199,0.00023,21.20964]
[1778919722908,27.91,78324.48,1.76,0.34199,0.00023,21.20964]
[1778919723443,27.91,78324.48,1.76,0.34199,0.00023,21.20964]
[1778919724838,27.91,78324.48,1.76,0.34199,0.00023,21.20964]
[1778919724879,27.91,78324.48,1.76,0.34199,0.00023,21.20964]
[1778919724891,27.91,78324.48,1.76,0.34199,0.00023,21.20964]
[1778919725029,27.91,78324.48,1.76,0.34199,0.00023,21.20964]
[1778919726900,27.9,78324.38,1.76,0.34195,0.00023,21.20882]
[1778919726925,27.9,78324.38,1.76,0.34195,0.00023,21.20882]
[1778919726938,27.9,78324.38,1.76,0.34195,0.00023,21.20882]
[1778919727045,27.9,78324.38,1.76,0.34195,0.00023,21.20882]
[1778919728964,27.9,78323.99,1.76,0.34185,0.00023,21.20636]
[1778919729037,27.9,78323.99,1.76,0.34185,0.00023,21.20636]
[1778919729053,27.9,78323.99,1.76,0.34185,0.00023,21.20636]
[1778919729187,27.9,78323.99,1.76,0.34185,0.00023,21.20636]
[1778919731026,27.9,78323.88,1.76,0.34181,0.00023,21.20536]
[1778919733183,27.9,78324.64,1.76,0.34198,0.00023,21.20938]
[1778919733194,27.9,78324.64,1.76,0.34198,0.00023,21.20938]
[1778919733324,27.9,78324.64,1.76,0.34198,0.00023,21.20938]
[1778919735154,27.89,78324.64,1.76,0.34196,0.00023,21.20911]
[1778919737521,27.89,78325.09,1.76,0.34206,0.00023,21.21138]
[1778919737622,27.89,78326.1,1.76,0.34228,0.00023,21.21693]
[1778919738607,27.89,78326.1,1.76,0.34228,0.00023,21.21693]
[1778919738624,27.89,78326.1,1.76,0.34228,0.00023,21.21693]
[1778919738697,27.89,78326.1,1.76,0.34228,0.00023,21.21693]
[1778919738710,27.89,78334.74,1.76,0.34425,0.00023,21.26511]
[1778919739343,27.89,78334.74,1.76,0.34425,0.00023,21.26511]
[1778919739452,27.89,78334.74,1.76,0.34425,0.00023,21.26511]
[1778919739574,27.89,78334.74,1.76,0.34424,0.00023,21.26503]
[1778919740587,27.89,78342.33,1.76,0.34597,0.00023,21.30694]
[1778919742643,27.89,78345.49,1.76,0.34669,0.00023,21.32418]
[1778919742844,27.89,78346.63,1.76,0.34695,0.00023,21.33029]
[1778919743677,27.89,78346.63,1.76,0.34695,0.00023,21.33029]
[1778919743742,27.89,78346.63,1.76,0.34695,0.00023,21.33029]
[1778919743821,27.89,78346.8,1.76,0.34698,0.00023,21.33106]
[1778919743993,27.89,78346.8,1.76,0.34698,0.00023,21.33106]
[1778919744833,27.89,78346.8,1.76,0.34698,0.00023,21.33106]
[1778919744881,27.88,78351.48,1.76,0.34804,0.00023,21.35649]
[1778919745525,27.88,78351.48,1.76,0.34804,0.00023,21.35649]
[1778919745617,27.88,78351.48,1.76,0.34804,0.00023,21.35634]
[1778919750916,27.88,78354.96,1.76,0.34881,0.00023,21.37478]
[1778919751006,27.88,78355.41,1.76,0.34891,0.00023,21.3771]
[1778919751054,27.88,78355.41,1.76,0.34891,0.00023,21.3771]
[1778919756695,27.87,78356.46,1.76,0.3491,0.00023,21.37776]
[1778919757466,27.87,78356.46,1.76,0.3491,0.00023,21.37776]
[1778919761762,27.87,78355.34,1.76,0.34882,0.00023,21.37136]
[1778919761833,27.87,78353.11,1.76,0.3483,0.00023,21.35904]
[1778919763322,27.87,78353.11,1.76,0.3483,0.00023,21.3589]
[1778919763743,27.86,78353.26,1.76,0.34828,0.00023,21.35845]
[1778919768778,27.82,78354.32,1.76,0.34832,0.00023,21.35984]
[1778919772307,27.81,78352.75,1.76,0.34788,0.00023,21.34939]
[1778919772806,27.79,78352.64,1.76,0.34779,0.00023,21.34737]
[1778919776834,27.77,78345.84,1.76,0.34608,0.00023,21.30649]
[1778919781874,27.75,78342.0,1.76,0.34509,0.00023,21.28294]
[1778919786709,27.74,78336.07,1.76,0.34371,0.00023,21.24927]
[1778919786906,27.74,78336.07,1.76,0.3437,0.00023,21.24913]
[1778919791912,27.74,78333.86,1.76,0.34317,0.00023,21.23618]
[1778919796930,27.73,78331.31,1.76,0.34255,0.00023,21.22107]
[1778919801964,27.73,78330.79,1.76,0.34241,0.00023,21.21764]
[1778919806993,27.72,78328.91,1.76,0.34195,0.00023,21.20626]
[1778919812073,27.72,78323.79,1.76,0.34072,0.00023,21.17219]
[1778919814643,27.72,78321.84,1.76,0.34027,0.00023,21.16085]
[1778919815609,27.72,78319.1,1.76,0.33964,0.00023,21.14507]
[1778919815615,27.72,78319.1,1.76,0.33964,0.00023,21.14507]
[1778919815669,27.72,78319.68,1.76,0.33977,0.00023,21.14831]
[1778919819621,27.7,78325.87,1.76,0.34111,0.00023,21.18178]
[1778919825030,27.65,78326.12,1.76,0.34083,0.00023,21.17541]
[1778919828587,27.63,78332.33,1.76,0.34218,0.00023,21.20878]
[1778919833634,27.63,78334.15,1.76,0.34257,0.00023,21.21855]
[1778919839788,27.62,78336.21,1.76,0.34302,0.00023,21.22958]
[1778919843300,27.62,78343.12,1.76,0.3446,0.00023,21.26804]
[1778919848403,27.62,78347.42,1.76,0.34557,0.00023,21.29165]
[1778919855408,27.58,78347.77,1.76,0.34546,0.00023,21.28911]
[1778919861995,27.52,78347.77,1.76,0.34509,0.00023,21.28076]
[1778919867274,27.5,78353.47,1.76,0.34633,0.00023,21.31075]
[1778919873509,27.5,78358.56,1.76,0.34746,0.00023,21.33404]
[1778919876530,27.49,78351.95,1.76,0.34591,0.00023,21.29683]
[1778919881566,27.49,78351.77,1.76,0.34584,0.00023,21.29521]
[1778919888129,27.48,78354.01,1.76,0.34632,0.00023,21.30679]
[1778919895668,27.47,78352.81,1.76,0.346,0.00023,21.29915]
[1778919901024,27.47,78352.37,1.76,0.34587,0.00023,21.29615]
[1778919906744,27.46,78351.85,1.76,0.34571,0.00023,21.29231]
[1778919911779,27.46,78351.65,1.76,0.34564,0.00023,21.29062]
[1778919916814,27.45,78351.11,1.76,0.34549,0.00023,21.28716]
[1778919921849,27.45,78351.03,1.76,0.34546,0.00023,21.28629]
[1778919924918,27.45,78341.2,1.76,0.34316,0.00023,21.23048]
[1778919931919,27.44,78340.7,1.76,0.34299,0.00023,21.2226]
[1778919937961,27.44,78340.5,1.76,0.34292,0.00023,21.22091]
[1778919942996,27.43,78339.43,1.76,0.34265,0.00023,21.21437]
[1778919948550,27.43,78340.45,1.76,0.34287,0.00023,21.21972]
[1778919953860,27.42,78340.71,1.76,0.34289,0.00023,21.22024]
[1778919958931,27.41,78335.56,1.76,0.34162,0.00023,21.18921]
[1778919961894,27.41,78329.22,1.76,0.34015,0.00023,21.15261]
[1778919970776,27.41,78330.01,1.76,0.34032,0.00023,21.15693]
[1778919976226,27.41,78330.01,1.76,0.34031,0.00023,21.15665]
[1778919981264,27.41,78328.53,1.76,0.33996,0.00023,21.14789]
[1778919986299,27.4,78328.21,1.76,0.33987,0.00023,21.14573]
[1778919991334,27.4,78326.95,1.76,0.33953,0.00023,21.1336]
[1778919998904,27.4,78327.57,1.76,0.33965,0.00023,21.13652]
[1778920007447,27.39,78327.24,1.76,0.33954,0.00023,21.13372]
[1778920012481,27.39,78326.38,1.76,0.33932,0.00023,21.12825]
[1778920019044,27.38,78326.24,1.76,0.33926,0.00023,21.12687]
[1778920024565,27.38,78329.15,1.76,0.33991,0.00023,21.14315]
[1778920029834,27.37,78328.6,1.76,0.33976,0.00023,21.13954]
[1778920039184,27.37,78327.66,1.76,0.3395,0.00023,21.13306]
[1778920046366,27.37,78327.66,1.76,0.3395,0.00023,21.13306]
[1778920049740,27.36,78334.32,1.76,0.341,0.00023,21.17051]
[1778920054775,27.36,78336.14,1.76,0.34138,0.00023,21.17611]
[1778920059810,27.35,78336.15,1.76,0.34136,0.00023,21.17571]
[1778920069396,27.35,78338.04,1.76,0.34176,0.00023,21.18566]
[1778920076929,27.34,78341.14,1.76,0.34245,0.00023,21.2028]
[1778920081965,27.34,78342.56,1.76,0.34277,0.00023,21.21046]
[1778920086975,27.33,78345.82,1.76,0.34351,0.00023,21.22868]
[1778920093755,27.33,78344.01,1.76,0.34306,0.00023,21.21778]
[1778920099086,27.33,78344.72,1.76,0.3432,0.00023,21.22123]
[1778920104121,27.32,78345.35,1.76,0.34333,0.00023,21.2244]
[1778920109157,27.32,78346.23,1.76,0.34352,0.00023,21.229]
[1778920115201,27.32,78346.81,1.76,0.3436,0.00023,21.22744]
[1778920121194,27.31,78348.67,1.76,0.34402,0.00023,21.23759]
[1778920126277,27.31,78351.59,1.76,0.34469,0.00023,21.25378]
[1778920133333,27.31,78351.79,1.76,0.34473,0.00023,21.25478]
[1778920139892,27.31,78353.34,1.76,0.34509,0.00023,21.26351]
[1778920145235,27.31,78353.02,1.76,0.34501,0.00023,21.26167]
[1778920151913,27.31,78356.76,1.76,0.34588,0.00023,21.28264]
[1778920157099,27.31,78351.68,1.76,0.34469,0.00023,21.25385]
[1778920157192,27.31,78343.6,1.76,0.3428,0.00023,21.20785]
[1778920162532,27.31,78343.08,1.76,0.34268,0.00023,21.20491]
[1778920167567,27.31,78342.98,1.76,0.34266,0.00023,21.20439]
[1778920173609,27.31,78341.51,1.76,0.34229,0.00023,21.19163]
[1778920180176,27.31,78338.57,1.76,0.34161,0.00023,21.17478]
[1778920185694,27.31,78340.18,1.76,0.34198,0.00023,21.18408]
[1778920190729,27.31,78343.74,1.76,0.34281,0.00023,21.2045]
[1778920196771,27.31,78344.72,1.76,0.34304,0.00023,21.21008]
[1778920201806,27.31,78345.96,1.76,0.34333,0.00023,21.21716]
[1778920206840,27.31,78343.93,1.76,0.34286,0.00023,21.20558]
[1778920211875,27.31,78343.04,1.76,0.34266,0.00023,21.20058]
[1778920217684,27.31,78344.65,1.76,0.34303,0.00023,21.20986]
[1778920217900,27.31,78344.65,1.76,0.34303,0.00023,21.20986]
[1778920217918,27.31,78344.65,1.76,0.34304,0.00023,21.2099]
[1778920220940,27.31,78337.7,1.76,0.34142,0.00023,21.1701]
[1778920225171,27.31,78330.56,1.76,0.33976,0.00023,21.12894]
[1778920226073,27.31,78330.56,1.76,0.33976,0.00023,21.12894]
[1778920226130,27.31,78330.63,1.76,0.33978,0.00023,21.12938]
[1778920231008,27.31,78339.28,1.76,0.34178,0.00023,21.17528]
[1778920237051,27.31,78341.71,1.76,0.34235,0.00023,21.18926]
[1778920241185,27.31,78344.63,1.76,0.34303,0.00023,21.20597]
[1778920247122,27.31,78349.57,1.76,0.34417,0.00023,21.23396]
[1778920249801,27.31,78349.57,1.76,0.34417,0.00023,21.23396]
[1778920250037,27.31,78349.57,1.76,0.34417,0.00023,21.23396]
[1778920250222,27.31,78365.29,1.76,0.34785,0.00023,21.32224]
[1778920252158,27.31,78368.72,1.76,0.34865,0.00023,21.34116]
[1778920252603,27.31,78368.72,1.76,0.34865,0.00023,21.34116]
[1778920252622,27.31,78368.01,1.76,0.34848,0.00023,21.33712]
[1778920258201,27.25,78367.01,1.76,0.34791,0.00024,21.32411]
[1778920263235,27.19,78367.08,1.76,0.34761,0.00024,21.31733]
[1778920268270,27.18,78366.16,1.76,0.34731,0.00024,21.31022]
[1778920273305,27.15,78366.45,1.76,0.34723,0.00024,21.30854]
[1778920278343,27.12,78372.49,1.76,0.3485,0.00024,21.3389]
[1778920279501,27.11,78371.81,1.76,0.34827,0.00024,21.3335]
[1778920280206,27.11,78371.81,1.76,0.34827,0.00024,21.3335]
[1778920280278,27.11,78371.81,1.76,0.34827,0.00024,21.3335]
[1778920280359,27.1,78372.08,1.76,0.34827,0.00024,21.33345]
[1778920281042,27.1,78372.08,1.76,0.34827,0.00024,21.33345]
[1778920281093,27.1,78372.08,1.76,0.34827,0.00024,21.33345]
[1778920281366,27.09,78380.04,1.76,0.35008,0.00024,21.37623]
[1778920282873,27.07,78382.71,1.76,0.35064,0.00024,21.38921]
[1778920282949,27.07,78382.71,1.76,0.35064,0.00024,21.38921]
[1778920282956,27.07,78382.71,1.76,0.35064,0.00024,21.38921]
[1778920283328,27.07,78382.71,1.76,0.35064,0.00024,21.38921]
[1778920283409,27.06,78383.86,1.76,0.35083,0.00024,21.39373]
[1778920284121,27.06,78383.86,1.76,0.35083,0.00024,21.39373]
[1778920284130,27.06,78383.86,1.76,0.35083,0.00024,21.39373]
[1778920284387,27.04,78383.86,1.76,0.35074,0.00024,21.39195]
[1778920285846,27.04,78388.35,1.76,0.35181,0.00024,21.41656]
[1778920286402,27.04,78389.47,1.76,0.35207,0.00024,21.4226]
[1778920286864,27.04,78389.47,1.76,0.35207,0.00024,21.4226]
[1778920286895,27.04,78389.47,1.76,0.35207,0.00024,21.4226]
[1778920287469,27.04,78389.47,1.76,0.35207,0.00024,21.4226]
[1778920287482,27.04,78394.14,1.76,0.35317,0.00024,21.44804]
[1778920291438,27.04,78401.84,1.76,0.35496,0.00024,21.48501]
[1778920296472,27.03,78401.75,1.76,0.35492,0.00024,21.48401]
[1778920302267,27.03,78403.38,1.76,0.35529,0.00024,21.49251]
[1778920306919,27.03,78403.69,1.76,0.35535,0.00024,21.49394]
[1778920307489,27.03,78403.69,1.76,0.35535,0.00024,21.49394]
[1778920307432,27.03,78405.04,1.76,0.35567,0.00024,21.50107]
[1778920307716,27.03,78405.04,1.76,0.35567,0.00024,21.50107]
[1778920308159,27.03,78405.04,1.76,0.35567,0.00024,21.50107]
[1778920308295,27.03,78405.04,1.76,0.35567,0.00024,21.50107]
[1778920308498,27.03,78405.04,1.76,0.35567,0.00024,21.50107]
[1778920308333,27.02,78416.41,1.76,0.35839,0.00024,21.56162]
[1778920308562,27.02,78416.41,1.76,0.35839,0.00024,21.56162]
[1778920308724,27.02,78416.41,1.76,0.35839,0.00024,21.56162]
[1778920308788,27.02,78416.41,1.76,0.35839,0.00024,21.56162]
[1778920309057,27.02,78416.41,1.76,0.35839,0.00024,21.56162]
[1778920309140,27.02,78416.41,1.76,0.35839,0.00024,21.56162]
[1778920309317,27.02,78416.41,1.76,0.35839,0.00024,21.56162]
[1778920309391,27.02,78416.41,1.76,0.35839,0.00024,21.56162]
[1778920309510,27.02,78418.28,1.76,0.35883,0.00024,21.5714]
[1778920314523,27.02,78417.9,1.76,0.35872,0.00024,21.56893]
[1778920317544,27.02,78417.33,1.76,0.35856,0.00024,21.56544]
[1778920317582,27.02,78417.79,1.76,0.35867,0.00024,21.56787]
[1778920318480,27.02,78417.79,1.76,0.35867,0.00024,21.56787]
[1778920318519,27.01,78418.12,1.76,0.35874,0.00024,21.56949]
[1778920320550,27.0,78418.11,1.76,0.35868,0.00024,21.56816]
[1778920320610,26.99,78418.11,1.76,0.35862,0.00024,21.56689]
[1778920322606,26.99,78417.74,1.76,0.35851,0.00024,21.56468]
[1778920323552,26.98,78420.64,1.76,0.35915,0.00024,21.57866]
[1778920328554,26.94,78414.72,1.76,0.35753,0.00024,21.54317]
[1778920333599,26.93,78412.35,1.76,0.35693,0.00024,21.52982]
[1778920338637,26.93,78414.01,1.76,0.3573,0.00024,21.53811]
[1778920341477,26.91,78424.15,1.76,0.35966,0.00024,21.59038]
[1778920346516,26.84,78426.05,1.76,0.35975,0.00024,21.59267]
[1778920351527,26.8,78429.32,1.76,0.36031,0.00024,21.60527]
[1778920356564,26.78,78431.7,1.76,0.36075,0.00024,21.61111]
[1778920361587,26.76,78432.46,1.76,0.36082,0.00024,21.6128]
[1778920365617,26.75,78426.29,1.76,0.35931,0.00024,21.57973]
[1778920370669,26.75,78423.1,1.76,0.35852,0.00024,21.56243]
[1778920375675,26.75,78420.92,1.76,0.35798,0.00024,21.55045]
[1778920380693,26.75,78417.69,1.76,0.35718,0.00024,21.5328]
[1778920381577,26.74,78410.92,1.76,0.35554,0.00024,21.49613]
[1778920384592,26.74,78405.57,1.76,0.35425,0.00024,21.46685]
[1778920389615,26.74,78404.04,1.76,0.35388,0.00024,21.45845]
[1778920394669,26.74,78406.14,1.76,0.35438,0.00024,21.47001]
[1778920399695,26.75,78406.83,1.76,0.35456,0.00024,21.47386]
[1778920400591,26.75,78399.42,1.76,0.35277,0.00024,21.43318]
[1778920400849,26.75,78399.42,1.76,0.35277,0.00024,21.43318]
[1778920401227,26.75,78388.74,1.76,0.3502,0.00024,21.3738]
[1778920403317,26.75,78385.37,1.76,0.3494,0.00024,21.35498]
[1778920409257,26.75,78385.34,1.76,0.34942,0.00024,21.35544]
[1778920414431,26.75,78385.52,1.76,0.34946,0.00024,21.35256]
[1778920420874,26.76,78386.38,1.76,0.34969,0.00024,21.35788]
[1778920423080,26.76,78386.08,1.76,0.34964,0.00024,21.3568]
[1778920423625,26.76,78387.85,1.76,0.35007,0.00024,21.36685]
[1778920425549,26.77,78397.26,1.76,0.35234,0.00024,21.41947]
[1778920430556,26.77,78399.5,1.76,0.3529,0.00024,21.43217]
[1778920435568,26.77,78404.52,1.76,0.35412,0.00024,21.46014]
[1778920440581,26.78,78404.52,1.76,0.35414,0.00024,21.46053]
[1778920442675,26.78,78398.42,1.76,0.35268,0.00024,21.42726]
[1778920447688,26.78,78397.59,1.76,0.35252,0.00024,21.42335]
[1778920452689,26.79,78395.9,1.76,0.35213,0.00024,21.41445]
[1778920457702,26.79,78398.02,1.76,0.35266,0.00024,21.42672]
[1778920462703,26.8,78397.63,1.76,0.35259,0.00024,21.42506]
[1778920467708,26.8,78396.2,1.76,0.35227,0.00024,21.41765]
[1778920472737,26.8,78395.32,1.76,0.35206,0.00024,21.40895]
[1778920477746,26.81,78393.91,1.76,0.35174,0.00024,21.40164]
[1778920482765,26.81,78393.81,1.76,0.35174,0.00024,21.40157]
[1778920487790,26.82,78399.03,1.76,0.35301,0.00024,21.43081]
[1778920490152,26.82,78394.26,1.76,0.35187,0.00024,21.40465]
[1778920492212,26.82,78393.84,1.76,0.35179,0.00024,21.40263]
[1778920497240,26.82,78392.22,1.76,0.35142,0.00024,21.3941]
[1778920498221,26.82,78392.22,1.76,0.35142,0.00024,21.39421]
[1778920498695,26.82,78392.22,1.76,0.35142,0.00024,21.39421]
[1778920499715,26.83,78388.36,1.76,0.35051,0.00024,21.37296]
[1778920500449,26.83,78388.36,1.76,0.35051,0.00024,21.37296]
[1778920500461,26.83,78388.36,1.76,0.35051,0.00024,21.37296]
[1778920500691,26.83,78383.34,1.76,0.34931,0.00024,21.345]
[1778920505723,26.85,78382.42,1.76,0.34924,0.00024,21.34311]
[1778920510755,26.86,78382.0,1.76,0.34917,0.00024,21.34148]
[1778920514880,26.86,78381.69,1.76,0.34913,0.00024,21.34048]
[1778920514891,26.86,78381.69,1.76,0.34913,0.00024,21.34048]
[1778920515080,26.87,78383.93,1.76,0.34967,0.00024,21.35318]
[1778920516938,26.87,78383.93,1.76,0.34968,0.00024,21.35333]
[1778920522591,26.87,78381.95,1.76,0.34925,0.00024,21.34313]
[1778920528084,26.88,78386.33,1.76,0.35033,0.00024,21.36845]
[1778920532312,26.88,78388.61,1.76,0.35087,0.00024,21.37716]
[1778920533453,26.88,78388.87,1.76,0.35093,0.00024,21.37872]
[1778920534132,26.89,78388.49,1.76,0.35085,0.00024,21.37673]
[1778920535508,26.89,78388.62,1.76,0.35089,0.00024,21.37757]
[1778920537085,26.89,78385.13,1.76,0.35006,0.00024,21.35841]
[1778920537571,26.89,78385.13,1.76,0.35006,0.00024,21.35841]
[1778920538407,26.89,78385.03,1.76,0.35004,0.00024,21.35798]
[1778920539626,26.89,78385.03,1.76,0.35005,0.00024,21.35812]
[1778920544460,26.9,78385.03,1.76,0.35008,0.00024,21.35879]
[1778920544770,26.9,78384.01,1.76,0.34984,0.00024,21.35323]
[1778920549786,26.9,78383.72,1.76,0.34981,0.00024,21.35245]
[1778920554786,26.91,78383.72,1.76,0.34983,0.00024,21.35286]
[1778920559826,26.92,78380.04,1.76,0.349,0.00024,21.33323]
[1778920566431,26.92,78379.09,1.76,0.3488,0.00024,21.32856]
[1778920572395,26.93,78378.17,1.76,0.34862,0.00024,21.32431]
[1778920578437,26.93,78377.76,1.76,0.34856,0.00024,21.32279]
[1778920583473,26.94,78377.07,1.76,0.34842,0.00024,21.31956]
[1778920588507,26.94,78376.84,1.76,0.3484,0.00024,21.31891]
[1778920593543,26.95,78375.44,1.76,0.34806,0.00024,21.30733]
[1778920603161,26.96,78374.8,1.76,0.34797,0.00024,21.305]
[1778920608205,26.96,78372.9,1.76,0.34754,0.00024,21.29493]
[1778920610774,26.97,78364.38,1.76,0.34553,0.00024,21.24686]
[1778920615808,26.97,78366.98,1.76,0.34618,0.00024,21.26227]
[1778920620812,26.97,78368.09,1.76,0.34646,0.00024,21.26907]
[1778920625876,26.98,78367.43,1.76,0.34633,0.00024,21.26579]
[1778920633823,26.98,78363.61,1.76,0.34546,0.00024,21.24489]
[1778920643894,26.99,78365.52,1.76,0.34595,0.00024,21.25663]
[1778920648928,26.99,78360.96,1.76,0.34488,0.00024,21.23102]
[1778920656711,27.0,78359.64,1.76,0.34456,0.00024,21.21945]
[1778920656748,27.0,78359.64,1.76,0.34456,0.00024,21.21945]
[1778920656890,27.0,78359.64,1.76,0.34457,0.00024,21.2197]
[1778920658886,27.0,78370.84,1.76,0.34723,0.00024,21.28354]
[1778920663857,27.0,78376.55,1.76,0.3486,0.00024,21.31591]
[1778920663923,27.0,78376.51,1.76,0.34859,0.00024,21.31575]
[1778920665398,27.0,78376.51,1.76,0.3486,0.00024,21.31588]
[1778920665837,27.0,78377.25,1.76,0.34877,0.00024,21.32003]
[1778920670872,27.01,78378.57,1.76,0.3491,0.00024,21.32768]
[1778920675877,27.01,78379.26,1.76,0.34928,0.00024,21.33188]
[1778920680880,27.01,78377.2,1.76,0.34881,0.00024,21.32077]
[1778920685903,27.02,78382.35,1.76,0.35005,0.00024,21.34985]
[1778920688984,27.02,78382.94,1.76,0.3502,0.00024,21.35339]
[1778920689397,27.02,78382.94,1.76,0.3502,0.00024,21.35339]
[1778920689479,27.02,78382.94,1.76,0.3502,0.00024,21.35339]
[1778920689871,27.02,78382.94,1.76,0.3502,0.00024,21.35339]
[1778920689945,27.02,78386.81,1.76,0.35113,0.00024,21.37488]
[1778920690031,27.02,78386.81,1.76,0.35113,0.00024,21.37488]
[1778920690874,27.02,78397.45,1.76,0.35367,0.00024,21.43324]
[1778920691872,27.02,78397.45,1.76,0.35367,0.00024,21.43324]
[1778920692917,27.02,78403.07,1.76,0.35501,0.00024,21.46378]
[1778920694121,27.02,78403.61,1.76,0.35514,0.00024,21.46672]
[1778920694250,27.02,78403.61,1.76,0.35514,0.00024,21.46672]
[1778920694907,27.02,78404.24,1.76,0.35529,0.00024,21.47015]
[1778920695798,27.02,78404.24,1.76,0.35529,0.00024,21.47015]
[1778920695828,27.02,78404.24,1.76,0.35529,0.00024,21.47015]
[1778920695864,27.02,78404.24,1.76,0.3553,0.00024,21.47017]
[1778920696029,27.02,78404.24,1.76,0.3553,0.00024,21.47017]
[1778920696064,27.02,78404.24,1.76,0.3553,0.00024,21.47017]
[1778920696345,27.02,78404.24,1.76,0.3553,0.00024,21.47017]
[1778920696443,27.02,78404.86,1.76,0.35545,0.00024,21.47354]
[1778920700416,27.02,78405.18,1.76,0.35552,0.00024,21.47532]
[1778920702498,27.02,78410.43,1.76,0.35678,0.00024,21.50348]
[1778920702509,27.02,78410.43,1.76,0.35678,0.00024,21.50348]
[1778920704552,27.02,78411.93,1.76,0.35714,0.00024,21.51149]
[1778920704654,27.02,78412.47,1.76,0.35727,0.00024,21.51437]
[1778920705892,27.02,78412.47,1.76,0.35727,0.00024,21.51437]
[1778920706474,27.02,78411.46,1.76,0.35703,0.00024,21.50899]
[1778920706493,27.02,78411.46,1.76,0.35703,0.00024,21.50899]
[1778920706611,27.02,78411.46,1.76,0.35703,0.00024,21.50899]
[1778920706651,27.02,78411.46,1.76,0.35703,0.00024,21.50899]
[1778920706781,27.02,78409.66,1.76,0.3566,0.00024,21.49938]
[1778920708670,27.02,78409.66,1.76,0.3566,0.00024,21.49938]
[1778920708682,27.02,78409.66,1.76,0.3566,0.00024,21.49938]
[1778920708757,27.02,78402.61,1.76,0.35491,0.00024,21.46149]
[1778920709612,27.02,78402.61,1.76,0.35491,0.00024,21.46149]
[1778920709963,27.02,78403.09,1.76,0.35503,0.00024,21.46409]
[1778920715043,27.02,78402.59,1.76,0.35489,0.00024,21.45718]
[1778920720118,27.02,78402.24,1.76,0.35481,0.00024,21.45544]
[1778920725153,27.02,78400.75,1.76,0.35446,0.00024,21.44755]
[1778920730237,27.03,78400.89,1.76,0.35451,0.00024,21.44853]
[1778920735251,27.03,78401.06,1.76,0.35456,0.00024,21.44968]
[1778920737320,27.03,78403.8,1.76,0.35522,0.00024,21.46457]
[1778920737732,27.03,78403.8,1.76,0.35522,0.00024,21.46457]
[1778920737825,27.03,78403.8,1.76,0.35522,0.00024,21.46457]
[1778920737927,27.03,78413.41,1.76,0.35752,0.00024,21.51604]
[1778920738005,27.03,78413.41,1.76,0.35752,0.00024,21.51604]
[1778920738155,27.03,78413.41,1.76,0.35752,0.00024,21.51604]
[1778920738217,27.03,78413.41,1.76,0.35752,0.00024,21.51604]
[1778920738308,27.03,78413.41,1.76,0.35752,0.00024,21.51604]
[1778920738424,27.03,78413.41,1.76,0.35752,0.00024,21.51604]
[1778920738485,27.03,78413.41,1.76,0.35752,0.00024,21.51604]
[1778920738629,27.03,78413.41,1.76,0.35752,0.00024,21.51604]
[1778920738676,27.03,78413.41,1.76,0.35752,0.00024,21.51604]
[1778920738845,27.03,78413.41,1.76,0.35752,0.00024,21.51604]
[1778920738888,27.03,78413.41,1.76,0.35752,0.00024,21.51604]
[1778920738985,27.03,78421.42,1.76,0.35944,0.00024,21.55843]
[1778920739060,27.03,78421.42,1.76,0.35944,0.00024,21.55843]
[1778920739091,27.03,78421.42,1.76,0.35944,0.00024,21.55843]
[1778920739268,27.03,78421.42,1.76,0.35944,0.00024,21.55843]
[1778920739354,27.03,78421.42,1.76,0.35944,0.00024,21.55843]
[1778920739576,27.03,78421.42,1.76,0.35944,0.00024,21.55843]
[1778920739608,27.03,78421.42,1.76,0.35944,0.00024,21.55843]
[1778920739898,27.03,78425.3,1.76,0.36037,0.00024,21.57877]
[1778920744927,27.03,78420.79,1.76,0.35928,0.00024,21.55504]
[1778920749930,27.03,78419.75,1.76,0.35903,0.00024,21.54946]
[1778920752137,27.03,78415.43,1.76,0.358,0.00024,21.52666]
[1778920752152,27.03,78415.43,1.76,0.358,0.00024,21.52666]
[1778920752922,27.03,78415.92,1.76,0.35812,0.00024,21.52931]
[1778920757962,27.03,78415.76,1.76,0.35809,0.00024,21.52868]
[1778920762971,27.03,78416.21,1.76,0.35821,0.00024,21.53131]
[1778920768000,27.04,78419.54,1.76,0.35902,0.00024,21.54911]
[1778920773014,27.04,78420.61,1.76,0.35926,0.00024,21.5506]
[1778920777343,27.04,78424.35,1.76,0.36016,0.00024,21.57036]
[1778920777370,27.04,78424.35,1.76,0.36016,0.00024,21.57036]
[1778920778796,27.04,78424.35,1.76,0.36016,0.00024,21.57039]
[1778920778857,27.04,78426.4,1.76,0.36066,0.00024,21.58113]
[1778920783890,27.04,78424.91,1.76,0.3603,0.00024,21.57346]
[1778920789620,27.04,78425.16,1.76,0.36037,0.00024,21.57485]
[1778920795974,27.04,78425.63,1.76,0.36049,0.00024,21.57746]
[1778920801010,27.04,78426.36,1.76,0.36067,0.00024,21.58137]
[1778920806045,27.04,78425.83,1.76,0.36055,0.00024,21.57872]
[1778920811083,27.05,78429.66,1.76,0.36147,0.00024,21.59875]
[1778920815110,27.05,78435.81,1.76,0.36295,0.00024,21.63052]
[1778920816780,27.05,78435.81,1.76,0.36295,0.00024,21.63052]
[1778920816836,27.05,78435.81,1.76,0.36295,0.00024,21.63052]
[1778920817259,27.05,78436.39,1.76,0.36309,0.00024,21.63349]
[1778920817336,27.05,78436.39,1.76,0.36309,0.00024,21.63349]
[1778920817977,27.05,78436.39,1.76,0.36309,0.00024,21.63349]
[1778920818047,27.05,78440.26,1.76,0.36403,0.00024,21.65341]
[1778920820769,27.06,78441.43,1.76,0.36436,0.00024,21.66045]
[1778920820778,27.06,78441.43,1.76,0.36436,0.00024,21.66045]
[1778920821038,27.06,78441.49,1.76,0.36438,0.00024,21.66085]
[1778920826039,27.06,78444.07,1.76,0.36502,0.00024,21.67434]
[1778920831082,27.07,78440.9,1.76,0.36432,0.00024,21.6595]
[1778920836110,27.08,78439.45,1.76,0.36398,0.00024,21.64841]
[1778920838723,27.08,78441.54,1.76,0.36449,0.00024,21.65926]
[1778920838782,27.08,78441.54,1.76,0.36449,0.00024,21.65926]
[1778920839009,27.08,78458.6,1.76,0.36861,0.00024,21.74493]
[1778920839339,27.08,78458.6,1.76,0.36861,0.00024,21.74493]
[1778920839490,27.08,78458.6,1.76,0.36861,0.00024,21.74493]
[1778920839574,27.08,78458.6,1.76,0.36861,0.00024,21.74493]
[1778920839930,27.08,78458.6,1.76,0.36861,0.00024,21.74493]
[1778920840130,27.08,78458.6,1.76,0.36861,0.00024,21.74493]
[1778920840124,27.09,78466.56,1.76,0.37056,0.00024,21.78465]
[1778920840603,27.09,78466.56,1.76,0.37056,0.00024,21.78465]
[1778920840645,27.09,78453.21,1.76,0.36736,0.00024,21.71917]
[1778920841307,27.09,78452.64,1.76,0.36723,0.00024,21.71641]
[1778920842661,27.1,78443.37,1.76,0.365,0.00024,21.66992]
[1778920844570,27.1,78443.37,1.76,0.36501,0.00024,21.67004]
[1778920844605,27.1,78443.37,1.76,0.36501,0.00024,21.67004]
[1778920844612,27.1,78443.37,1.76,0.36501,0.00024,21.67004]
[1778920845022,27.1,78443.37,1.76,0.36501,0.00024,21.67004]
[1778920845082,27.1,78436.25,1.76,0.3633,0.00024,21.63394]
[1778920845249,27.1,78436.25,1.76,0.3633,0.00024,21.63394]
[1778920845288,27.1,78436.25,1.76,0.3633,0.00024,21.63394]
[1778920847877,27.1,78434.22,1.76,0.36283,0.00024,21.62386]
[1778920847887,27.1,78434.22,1.76,0.36283,0.00024,21.62386]
[1778920847964,27.1,78434.22,1.76,0.36283,0.00024,21.62386]
[1778920848093,27.1,78432.31,1.76,0.36238,0.00024,21.61422]
[1778920848216,27.1,78432.31,1.76,0.36238,0.00024,21.61422]
[1778920848259,27.1,78432.31,1.76,0.36238,0.00024,21.61422]
[1778920849106,27.1,78432.31,1.76,0.36238,0.00024,21.61422]
[1778920849121,27.1,78432.96,1.76,0.36255,0.00024,21.61774]
[1778920853338,27.11,78435.18,1.76,0.36311,0.00024,21.62982]
[1778920853360,27.11,78435.18,1.76,0.36311,0.00024,21.62982]
[1778920855309,27.11,78435.6,1.76,0.36323,0.00024,21.63232]
[1778920856132,27.12,78435.6,1.76,0.36325,0.00024,21.63265]
[1778920859471,27.12,78435.98,1.76,0.36335,0.00024,21.63489]
[1778920859632,27.12,78435.98,1.76,0.36336,0.00024,21.63504]
[1778920865049,27.13,78440.91,1.76,0.36458,0.00024,21.66088]
[1778920870741,27.14,78441.02,1.76,0.36465,0.00024,21.66218]
[1778920876553,27.15,78442.03,1.76,0.36494,0.00024,21.66833]
[1778920881589,27.15,78440.16,1.76,0.36453,0.00024,21.65958]
[1778920886623,27.16,78439.13,1.76,0.36432,0.00024,21.65512]
[1778920891659,27.17,78443.34,1.76,0.36534,0.00024,21.67285]
[1778920899714,27.18,78441.15,1.76,0.36487,0.00024,21.66296]
[1778920905756,27.19,78441.92,1.76,0.3651,0.00024,21.66771]
[1778920910972,27.19,78446.25,1.76,0.36617,0.00024,21.69003]
[1778920911206,27.2,78459.04,1.76,0.36926,0.00024,21.7537]
[1778920915101,27.2,78459.83,1.76,0.36945,0.00024,21.75773]
[1778920915169,27.2,78459.83,1.76,0.36945,0.00024,21.75773]
[1778920915183,27.2,78459.83,1.76,0.36945,0.00024,21.75773]
[1778920915855,27.2,78462.14,1.76,0.37002,0.00024,21.76918]
[1778920917867,27.2,78454.1,1.76,0.36809,0.00024,21.72985]
[1778920919034,27.2,78454.1,1.76,0.36809,0.00024,21.72985]
[1778920919241,27.2,78453.36,1.76,0.36793,0.00024,21.7264]
[1778920919307,27.2,78453.36,1.76,0.36793,0.00024,21.7264]
[1778920919875,27.2,78454.28,1.76,0.36815,0.00024,21.73095]
[1778920924941,27.21,78454.79,1.76,0.36829,0.00024,21.73392]
[1778920930933,27.22,78456.16,1.76,0.36866,0.00024,21.74147]
[1778920933072,27.22,78462.26,1.76,0.37014,0.00024,21.77157]
[1778920939997,27.23,78463.61,1.76,0.3705,0.00024,21.77875]
[1778920945610,27.23,78462.76,1.76,0.37032,0.00024,21.77514]
[1778920951250,27.23,78461.62,1.76,0.37006,0.00024,21.76985]
[1778920958124,27.24,78459.77,1.76,0.36963,0.00024,21.75734]
[1778920963157,27.25,78460.41,1.76,0.36981,0.00024,21.76093]
[1778920968195,27.25,78461.57,1.76,0.37011,0.00024,21.76702]
[1778920969134,27.25,78461.57,1.76,0.37011,0.00024,21.76702]
[1778920969203,27.25,78460.9,1.76,0.36996,0.00024,21.76384]
[1778920974236,27.26,78465.1,1.76,0.37099,0.00024,21.78469]
[1778920982291,27.26,78464.24,1.76,0.37081,0.00024,21.78108]
[1778920992358,27.27,78464.84,1.76,0.37099,0.00024,21.78465]
[1778921002428,27.28,78463.56,1.76,0.37072,0.00024,21.77912]
[1778921012498,27.29,78462.65,1.76,0.37051,0.00024,21.77111]
[1778921020557,27.29,78461.99,1.76,0.37038,0.00024,21.76846]
[1778921026177,27.3,78461.58,1.76,0.3703,0.00024,21.76681]
[1778921031636,27.3,78461.58,1.76,0.37033,0.00024,21.76722]
[1778921036671,27.3,78461.33,1.76,0.37028,0.00024,21.76633]
[1778921041706,27.31,78460.67,1.76,0.37014,0.00024,21.76347]
[1778921046741,27.31,78465.62,1.76,0.37135,0.00024,21.78775]
[1778921049544,27.31,78465.27,1.76,0.37127,0.00024,21.78617]
[1778921049591,27.31,78465.27,1.76,0.37127,0.00024,21.78617]
[1778921049855,27.31,78465.27,1.76,0.37127,0.00024,21.78617]
[1778921049952,27.31,78465.41,1.76,0.37131,0.00024,21.7869]
[1778921055152,27.32,78464.43,1.76,0.37108,0.00024,21.78237]
[1778921061015,27.32,78463.79,1.76,0.37094,0.00024,21.77957]
[1778921066459,27.32,78456.6,1.76,0.36924,0.00024,21.74502]
[1778921066849,27.32,78456.6,1.76,0.36924,0.00024,21.74502]
[1778921066880,27.32,78456.6,1.76,0.36924,0.00024,21.74502]
[1778921068486,27.32,78456.78,1.76,0.36928,0.00024,21.7459]
[1778921068504,27.32,78457.83,1.76,0.36954,0.00024,21.75116]
[1778921069082,27.32,78457.83,1.76,0.36954,0.00024,21.75116]
[1778921070566,27.32,78457.88,1.76,0.36955,0.00024,21.75141]
[1778921074713,27.33,78457.53,1.76,0.36946,0.00024,21.74575]
[1778921075826,27.33,78457.53,1.76,0.36947,0.00024,21.74582]
[1778921076530,27.33,78449.16,1.76,0.36747,0.00024,21.70486]
[1778921078509,27.33,78441.41,1.76,0.36563,0.00024,21.66653]
[1778921083551,27.34,78439.24,1.76,0.36514,0.00024,21.65618]
[1778921085629,27.34,78432.58,1.76,0.36356,0.00024,21.6229]
[1778921087486,27.34,78422.23,1.76,0.36111,0.00024,21.57025]
[1778921088444,27.34,78422.23,1.76,0.36111,0.00024,21.57025]
[1778921088540,27.34,78420.12,1.76,0.36061,0.00024,21.5595]
[1778921088656,27.34,78420.12,1.76,0.36061,0.00024,21.5595]
[1778921088756,27.34,78420.12,1.76,0.36061,0.00024,21.5595]
[1778921088855,27.34,78420.12,1.76,0.36061,0.00024,21.5595]
[1778921088884,27.34,78420.12,1.76,0.36061,0.00024,21.5595]
[1778921089067,27.34,78412.51,1.76,0.3588,0.00024,21.52002]
[1778921092410,27.35,78406.71,1.76,0.35744,0.00024,21.48979]
[1778921092464,27.35,78404.64,1.76,0.35695,0.00024,21.47898]
[1778921097519,27.35,78403.1,1.76,0.3566,0.00024,21.47105]
[1778921100571,27.35,78409.29,1.76,0.35808,0.00024,21.50406]
[1778921105592,27.36,78408.29,1.76,0.35788,0.00024,21.49955]
[1778921110612,27.36,78409.44,1.76,0.35819,0.00024,21.50629]
[1778921115617,27.37,78409.97,1.76,0.35836,0.00024,21.50995]
[1778921120622,27.38,78410.12,1.76,0.35844,0.00024,21.51167]
[1778921125649,27.39,78409.43,1.76,0.35832,0.00024,21.50896]
[1778921129671,27.4,78403.11,1.76,0.35686,0.00024,21.47657]
[1778921134724,27.41,78397.84,1.76,0.35564,0.00024,21.4455]
[1778921139748,27.42,78396.75,1.76,0.35543,0.00024,21.44085]
[1778921144790,27.43,78396.4,1.76,0.3554,0.00024,21.44011]
[1778921149811,27.44,78392.98,1.76,0.35465,0.00024,21.42302]
[1778921150085,27.44,78392.98,1.76,0.35465,0.00024,21.42302]
[1778921150132,27.44,78392.98,1.76,0.35465,0.00024,21.42302]
[1778921150201,27.44,78392.98,1.76,0.35465,0.00024,21.42302]
[1778921150286,27.44,78392.98,1.76,0.35465,0.00024,21.42302]
[1778921150570,27.44,78383.31,1.76,0.35237,0.00024,21.37114]
[1778921152481,27.44,78379.79,1.76,0.35155,0.00023,21.35227]
[1778921156849,27.44,78375.27,1.76,0.35051,0.00023,21.32796]
[1778921156962,27.44,78375.27,1.76,0.35051,0.00023,21.32796]
[1778921157045,27.44,78375.27,1.76,0.35051,0.00023,21.32796]
[1778921157250,27.44,78375.27,1.76,0.35051,0.00023,21.32796]
[1778921157252,27.44,78375.27,1.76,0.35051,0.00023,21.32796]
[1778921157597,27.44,78365.42,1.76,0.3482,0.00023,21.27392]
[1778921162712,27.49,78363.85,1.76,0.34809,0.00023,21.27112]
[1778921163601,27.49,78363.85,1.76,0.34809,0.00023,21.27112]
[1778921164620,27.49,78374.34,1.76,0.35056,0.00023,21.32886]
[1778921169656,27.49,78370.85,1.76,0.34976,0.00023,21.31025]
[1778921174674,27.5,78368.08,1.76,0.34914,0.00023,21.29578]
[1778921179724,27.5,78371.77,1.76,0.35003,0.00023,21.3165]
[1778921184724,27.51,78370.07,1.76,0.34965,0.00023,21.30765]
[1778921189730,27.51,78374.68,1.76,0.35075,0.00023,21.33324]
[1778921194747,27.51,78375.77,1.76,0.351,0.00023,21.33525]
[1778921199758,27.52,78376.28,1.76,0.35114,0.00023,21.33845]
[1778921204812,27.52,78376.28,1.76,0.35116,0.00023,21.33889]
[1778921209824,27.53,78378.08,1.76,0.3516,0.00023,21.34907]
[1778921214878,27.53,78377.52,1.76,0.35149,0.00023,21.34649]
[1778921219900,27.53,78377.59,1.76,0.35153,0.00023,21.34733]
[1778921224904,27.54,78379.27,1.76,0.35194,0.00023,21.35687]
[1778921227534,27.54,78378.94,1.76,0.35187,0.00023,21.35527]
[1778921227575,27.54,78378.94,1.76,0.35187,0.00023,21.35527]
[1778921227665,27.54,78378.94,1.76,0.35187,0.00023,21.35527]
[1778921227695,27.54,78378.94,1.76,0.35187,0.00023,21.35527]
[1778921227589,27.54,78378.94,1.76,0.35188,0.00023,21.35536]
[1778921229285,27.54,78378.94,1.76,0.35188,0.00023,21.35536]
[1778921229321,27.54,78378.94,1.76,0.35188,0.00023,21.35536]
[1778921229439,27.54,78378.94,1.76,0.35188,0.00023,21.35536]
[1778921229473,27.54,78378.94,1.76,0.35188,0.00023,21.35536]
[1778921229537,27.54,78388.32,1.76,0.35408,0.00023,21.40582]
[1778921231343,27.54,78388.32,1.76,0.35408,0.00023,21.40582]
[1778921231732,27.54,78387.39,1.76,0.35387,0.00023,21.40097]
[1778921236736,27.54,78386.13,1.76,0.35359,0.00023,21.39453]
[1778921241649,27.55,78385.82,1.76,0.35353,0.00023,21.39312]
[1778921241685,27.55,78383.21,1.76,0.35292,0.00023,21.3792]
[1778921247728,27.55,78380.49,1.76,0.3523,0.00023,21.36504]
[1778921254210,27.55,78378.42,1.76,0.35181,0.00023,21.35004]
[1778921260632,27.56,78376.89,1.76,0.35147,0.00023,21.34213]
[1778921262257,27.56,78376.75,1.76,0.35145,0.00023,21.34164]
[1778921262350,27.56,78364.82,1.76,0.34867,0.00023,21.27673]
[1778921268308,27.57,78364.06,1.76,0.34853,0.00023,21.27338]
[1778921275357,27.57,78363.81,1.76,0.34851,0.00023,21.2729]
[1778921280391,27.58,78361.54,1.76,0.34801,0.00023,21.26106]
[1778921285427,27.59,78360.91,1.76,0.34789,0.00023,21.25822]
[1778921292476,27.59,78360.59,1.76,0.34785,0.00023,21.25731]
[1778921297736,27.6,78360.01,1.76,0.34774,0.00023,21.2547]
[1778921303664,27.6,78356.76,1.76,0.34702,0.00023,21.23749]
[1778921305259,27.6,78356.14,1.76,0.34688,0.00023,21.23419]
[1778921305387,27.6,78356.14,1.76,0.34688,0.00023,21.23419]
[1778921305417,27.6,78356.14,1.76,0.34688,0.00023,21.23419]
[1778921305427,27.6,78356.14,1.76,0.34688,0.00023,21.23419]
[1778921305429,27.6,78356.14,1.76,0.34688,0.00023,21.23419]
[1778921305477,27.6,78356.14,1.76,0.34688,0.00023,21.23419]
[1778921305569,27.6,78353.18,1.76,0.3462,0.00023,21.21789]
[1778921306754,27.6,78353.18,1.76,0.3462,0.00023,21.21789]
[1778921306793,27.61,78342.89,1.76,0.34383,0.00023,21.16066]
[1778921307555,27.61,78342.89,1.76,0.34383,0.00023,21.16066]
[1778921307559,27.61,78342.89,1.76,0.34383,0.00023,21.16066]
[1778921307619,27.61,78342.89,1.76,0.34383,0.00023,21.16066]
[1778921307631,27.62,78330.91,1.76,0.34114,0.00023,21.09468]
[1778921309720,27.64,78330.91,1.76,0.34124,0.00023,21.0971]
[1778921309727,27.64,78330.91,1.76,0.34124,0.00023,21.0971]
[1778921309729,27.66,78333.98,1.76,0.34204,0.00023,21.11682]
[1778921314783,27.72,78331.0,1.76,0.3417,0.00023,21.10427]
[1778921315948,27.76,78327.93,1.76,0.34118,0.00023,21.09122]
[1778921316819,27.77,78330.52,1.76,0.34187,0.00023,21.10808]
[1778921321834,27.82,78330.74,1.76,0.34219,0.00023,21.1156]
[1778921326845,27.83,78330.46,1.76,0.34217,0.00023,21.11496]
[1778921330222,27.83,78330.42,1.76,0.34218,0.00023,21.1153]
[1778921330744,27.83,78330.42,1.76,0.34219,0.00023,21.11549]
[1778921331768,27.85,78321.94,1.76,0.34034,0.00023,21.06973]
[1778921336777,27.91,78326.07,1.76,0.34162,0.00023,21.10111]
[1778921341795,27.91,78326.45,1.76,0.34174,0.00023,21.10399]
[1778921346837,27.96,78322.73,1.76,0.34117,0.00023,21.08955]
[1778921348807,27.97,78322.59,1.76,0.34115,0.00023,21.08907]
[1778921349746,27.97,78323.66,1.76,0.34141,0.00023,21.0954]
[1778921354912,27.97,78326.52,1.76,0.34209,0.00023,21.11222]
[1778921355919,27.97,78335.09,1.76,0.34406,0.00023,21.16015]
[1778921360955,27.98,78335.95,1.76,0.34428,0.00023,21.16545]
[1778921363291,27.98,78334.93,1.76,0.34405,0.00023,21.1599]
[1778921363403,27.98,78335.06,1.76,0.34408,0.00023,21.16073]
[1778921368577,27.98,78335.27,1.76,0.34415,0.00023,21.16246]
[1778921375638,27.99,78339.73,1.76,0.34517,0.00023,21.18328]
[1778921375694,27.99,78339.82,1.76,0.3452,0.00023,21.18406]
[1778921377697,27.99,78339.82,1.76,0.3452,0.00023,21.18406]
[1778921377771,27.99,78339.82,1.76,0.34521,0.00023,21.18425]
[1778921379759,27.99,78339.82,1.76,0.34522,0.00023,21.18435]
[1778921379818,27.99,78339.82,1.76,0.34522,0.00023,21.18435]
[1778921381816,27.99,78339.82,1.76,0.34522,0.00023,21.18445]
[1778921381861,28.0,78343.17,1.76,0.346,0.00023,21.20306]
[1778921386869,28.0,78342.8,1.76,0.34593,0.00023,21.20136]
[1778921391902,28.0,78343.05,1.76,0.346,0.00023,21.20321]
[1778921396909,28.0,78342.1,1.76,0.3458,0.00023,21.19831]
[1778921401909,28.01,78338.43,1.76,0.34498,0.00023,21.17851]
[1778921406674,28.01,78336.19,1.76,0.34449,0.00023,21.16658]
[1778921406804,28.01,78336.33,1.76,0.34452,0.00023,21.16745]
[1778921412324,28.02,78331.55,1.76,0.34345,0.00023,21.1415]
[1778921417353,28.02,78332.61,1.76,0.34372,0.00023,21.14798]
[1778921420859,28.03,78325.83,1.76,0.3422,0.00023,21.11071]
[1778921424834,28.03,78325.87,1.76,0.34222,0.00023,21.11136]
[1778921424908,28.03,78325.87,1.76,0.34222,0.00023,21.11136]
[1778921425763,28.03,78326.1,1.76,0.34228,0.00023,21.11278]
[1778921425771,28.03,78326.1,1.76,0.34228,0.00023,21.11278]
[1778921425864,28.03,78324.24,1.76,0.34186,0.00023,21.10246]
[1778921430907,28.03,78323.62,1.76,0.34174,0.00023,21.09936]
[1778921435935,28.04,78323.17,1.76,0.34163,0.00023,21.09292]
[1778921440950,28.04,78323.17,1.76,0.34165,0.00023,21.09338]
[1778921441774,28.04,78322.4,1.76,0.34147,0.00023,21.08914]
[1778921441896,28.04,78322.4,1.76,0.34148,0.00023,21.08923]
[1778921446926,28.04,78320.0,1.76,0.34095,0.00023,21.07614]
[1778921451932,28.05,78318.41,1.76,0.34062,0.00023,21.06792]
[1778921456933,28.06,78318.78,1.76,0.34073,0.00023,21.07073]
[1778921462132,28.06,78321.92,1.76,0.34148,0.00023,21.08907]
[1778921462883,28.06,78324.81,1.76,0.34214,0.00023,21.10549]
[1778921467909,28.07,78324.52,1.76,0.3421,0.00023,21.10431]
[1778921472923,28.07,78323.94,1.76,0.34199,0.00023,21.10162]
[1778921477951,28.07,78323.8,1.76,0.34198,0.00023,21.10139]
[1778921482980,28.08,78322.28,1.76,0.34166,0.00023,21.09344]
[1778921488035,28.08,78320.39,1.76,0.34126,0.00023,21.08355]
[1778921493060,28.09,78322.04,1.76,0.34163,0.00023,21.08902]
[1778921498065,28.09,78322.06,1.76,0.34166,0.00023,21.0897]
[1778921501043,28.1,78321.69,1.76,0.34159,0.00023,21.08797]
[1778921501076,28.1,78321.69,1.76,0.34159,0.00023,21.08797]
[1778921501236,28.1,78321.69,1.76,0.34159,0.00023,21.08797]
[1778921501947,28.1,78321.69,1.76,0.3416,0.00023,21.08808]
[1778921509560,28.1,78321.57,1.76,0.3416,0.00023,21.08822]
[1778921516045,28.11,78321.83,1.76,0.3417,0.00023,21.09046]
[1778921521082,28.11,78321.94,1.76,0.34174,0.00023,21.09142]
[1778921521269,28.11,78321.94,1.76,0.34174,0.00023,21.09142]
[1778921521384,28.11,78329.38,1.76,0.34344,0.00023,21.13307]
[1778921522886,28.11,78329.38,1.76,0.34344,0.00023,21.13307]
[1778921522918,28.11,78329.38,1.76,0.34344,0.00023,21.13307]
[1778921522924,28.11,78339.36,1.76,0.34572,0.00023,21.18819]
[1778921523925,28.11,78339.36,1.76,0.34572,0.00023,21.18819]
[1778921524019,28.11,78340.8,1.76,0.34605,0.00023,21.19611]
[1778921529019,28.12,78340.07,1.76,0.34589,0.00023,21.19227]
[1778921534029,28.12,78337.42,1.76,0.34529,0.00023,21.17796]
[1778921535938,28.12,78331.19,1.76,0.34388,0.00023,21.14378]
[1778921540971,28.12,78332.6,1.76,0.34421,0.00023,21.15184]
[1778921546020,28.12,78332.65,1.76,0.34424,0.00023,21.15241]
[1778921551043,28.12,78332.65,1.76,0.34425,0.00023,21.15269]
[1778921555266,28.13,78332.25,1.76,0.34414,0.00023,21.14639]
[1778921556067,28.13,78332.25,1.76,0.34414,0.00023,21.14639]
[1778921555892,28.13,78337.72,1.76,0.34539,0.00023,21.17648]
[1778921556102,28.13,78337.72,1.76,0.34539,0.00023,21.17648]
[1778921556418,28.13,78337.72,1.76,0.34539,0.00023,21.17648]
[1778921556438,28.13,78337.72,1.76,0.34539,0.00023,21.17648]
[1778921556562,28.13,78337.72,1.76,0.34539,0.00023,21.17648]
[1778921556649,28.13,78337.72,1.76,0.34539,0.00023,21.17648]
[1778921556776,28.13,78337.72,1.76,0.34539,0.00023,21.17648]
[1778921556846,28.13,78337.72,1.76,0.34539,0.00023,21.17648]
[1778921556922,28.13,78337.72,1.76,0.34539,0.00023,21.17648]
[1778921556997,28.13,78346.67,1.76,0.34744,0.00023,21.22541]
[1778921557156,28.13,78346.67,1.76,0.34744,0.00023,21.22541]
[1778921557190,28.13,78346.67,1.76,0.34744,0.00023,21.22541]
[1778921557373,28.13,78346.67,1.76,0.34744,0.00023,21.22541]
[1778921557407,28.13,78346.67,1.76,0.34744,0.00023,21.22541]
[1778921557612,28.13,78346.67,1.76,0.34744,0.00023,21.22541]
[1778921557659,28.13,78346.67,1.76,0.34744,0.00023,21.22541]
[1778921557823,28.13,78346.67,1.76,0.34744,0.00023,21.22541]
[1778921557856,28.13,78346.67,1.76,0.34744,0.00023,21.22541]
[1778921558036,28.13,78346.67,1.76,0.34744,0.00023,21.22541]
[1778921558064,28.13,78346.67,1.76,0.34744,0.00023,21.22541]
[1778921558062,28.13,78352.04,1.76,0.34867,0.00023,21.25447]
[1778921558251,28.13,78352.04,1.76,0.34867,0.00023,21.25447]
[1778921558348,28.13,78354.64,1.76,0.34926,0.00023,21.26845]
[1778921560855,28.13,78356.17,1.76,0.34963,0.00023,21.27692]
[1778921560896,28.13,78356.17,1.76,0.34963,0.00023,21.27692]
[1778921560904,28.13,78356.17,1.76,0.34963,0.00023,21.27692]
[1778921560908,28.13,78356.17,1.76,0.34963,0.00023,21.27692]
[1778921560942,28.13,78356.71,1.76,0.34975,0.00023,21.27994]
[1778921562363,28.13,78356.71,1.76,0.34975,0.00023,21.27994]
[1778921562372,28.13,78356.71,1.76,0.34975,0.00023,21.27994]
[1778921562989,28.13,78357.94,1.76,0.35005,0.00023,21.28676]
[1778921568340,28.13,78357.94,1.76,0.35005,0.00023,21.28688]
[1778921569980,28.14,78344.69,1.76,0.34705,0.00023,21.21601]
[1778921571297,28.14,78344.69,1.76,0.34705,0.00023,21.21601]
[1778921572009,28.14,78344.16,1.76,0.34693,0.00023,21.21322]
[1778921577068,28.14,78343.45,1.76,0.34677,0.00023,21.20954]
[1778921582115,28.14,78341.74,1.76,0.34639,0.00023,21.20047]
[1778921582633,28.14,78341.74,1.76,0.34639,0.00023,21.20047]
[1778921583028,28.14,78341.36,1.76,0.34631,0.00023,21.19843]
[1778921585633,28.14,78340.59,1.76,0.34614,0.00023,21.1943]
[1778921586065,28.14,78340.34,1.76,0.34608,0.00023,21.19293]
[1778921591096,28.14,78341.83,1.76,0.34642,0.00023,21.20101]
[1778921596137,28.14,78345.15,1.76,0.34717,0.00023,21.21899]
[1778921598433,28.14,78345.15,1.76,0.34717,0.00023,21.21896]
[1778921598627,28.14,78345.15,1.76,0.34717,0.00023,21.21896]
[1778921600641,28.14,78351.3,1.76,0.34858,0.00023,21.25241]
[1778921602601,28.15,78352.39,1.76,0.34884,0.00023,21.25849]
[1778921602609,28.15,78352.39,1.76,0.34884,0.00023,21.25849]
[1778921603017,28.15,78357.36,1.76,0.35,0.00023,21.28553]
[1778921605340,28.15,78358.44,1.76,0.35025,0.00023,21.29148]
[1778921605357,28.15,78358.44,1.76,0.35025,0.00023,21.29148]
[1778921605505,28.15,78358.44,1.76,0.35025,0.00023,21.29148]
[1778921605563,28.15,78358.44,1.76,0.35025,0.00023,21.29148]
[1778921605589,28.15,78358.44,1.76,0.35025,0.00023,21.29148]
[1778921605608,28.15,78358.44,1.76,0.35025,0.00023,21.29148]
[1778921605644,28.15,78358.44,1.76,0.35025,0.00023,21.29148]
[1778921605729,28.15,78354.96,1.76,0.34947,0.00023,21.27306]
[1778921606707,28.15,78348.82,1.76,0.34807,0.00023,21.24023]
[1778921608400,28.15,78348.82,1.76,0.34807,0.00023,21.24023]
[1778921608455,28.15,78348.82,1.76,0.34807,0.00023,21.24023]
[1778921608752,28.15,78348.82,1.76,0.34807,0.00023,21.24023]
[1778921608763,28.15,78345.94,1.76,0.34741,0.00023,21.22469]
[1778921614547,28.16,78344.58,1.76,0.34708,0.00023,21.21311]
[1778921620777,28.16,78345.77,1.76,0.34736,0.00023,21.21957]
[1778921626834,28.15,78351.95,1.76,0.34876,0.00023,21.2528]
[1778921631869,28.15,78354.22,1.76,0.34928,0.00023,21.26486]
[1778921641086,28.15,78354.47,1.76,0.34933,0.00023,21.2661]
[1778921641356,28.15,78354.47,1.76,0.34932,0.00023,21.26595]
[1778921648988,28.15,78358.39,1.76,0.35021,0.00023,21.28675]
[1778921651235,28.15,78359.33,1.76,0.35043,0.00023,21.29171]
[1778921651648,28.15,78359.33,1.76,0.35043,0.00023,21.29171]
[1778921660067,28.15,78360.96,1.76,0.35079,0.00023,21.30016]
[1778921661084,28.15,78360.96,1.76,0.35079,0.00023,21.30016]
[1778921666109,28.15,78361.66,1.76,0.35094,0.00023,21.30373]
[1778921671145,28.15,78362.63,1.76,0.35113,0.00023,21.30442]
[1778921680856,28.15,78362.57,1.76,0.35112,0.00023,21.30407]
[1778921686249,28.14,78362.09,1.76,0.35099,0.00023,21.30124]
[1778921696321,28.14,78360.88,1.76,0.35071,0.00023,21.29465]
[1778921702362,28.14,78356.52,1.76,0.34971,0.00023,21.27129]
[1778921704296,28.14,78355.89,1.76,0.34956,0.00023,21.2679]
[1778921704319,28.14,78355.89,1.76,0.34956,0.00023,21.2679]
[1778921704625,28.14,78353.23,1.76,0.34895,0.00023,21.25361]
[1778921706391,28.14,78346.29,1.76,0.34736,0.00023,21.21611]
[1778921713439,28.14,78342.87,1.76,0.34659,0.00023,21.19774]
[1778921716449,28.14,78341.72,1.76,0.34633,0.00023,21.19151]
[1778921716743,28.14,78346.64,1.76,0.34746,0.00023,21.21832]
[1778921717571,28.14,78355.49,1.76,0.34948,0.00023,21.26605]
[1778921719481,28.14,78357.69,1.76,0.34999,0.00023,21.27789]
[1778921723929,28.14,78356.7,1.76,0.34976,0.00023,21.27262]
[1778921724021,28.14,78356.46,1.76,0.34971,0.00023,21.27134]
[1778921725789,28.14,78355.75,1.76,0.34955,0.00023,21.26754]
[1778921731106,28.14,78355.18,1.76,0.34939,0.00023,21.26016]
[1778921736601,28.14,78353.65,1.76,0.34904,0.00023,21.25197]
[1778921740191,28.14,78353.65,1.76,0.34904,0.00023,21.25197]
[1778921740194,28.14,78353.15,1.76,0.34893,0.00023,21.2493]
[1778921747679,28.14,78353.19,1.76,0.34894,0.00023,21.24953]
[1778921753723,28.14,78351.58,1.76,0.34857,0.00023,21.24087]
[1778921759764,28.14,78350.89,1.76,0.34841,0.00023,21.23717]
[1778921764799,28.15,78350.02,1.76,0.34821,0.00023,21.2325]
[1778921769834,28.15,78348.38,1.76,0.34784,0.00023,21.2237]
[1778921776883,28.15,78348.21,1.76,0.34781,0.00023,21.22286]
[1778921781919,28.15,78346.97,1.76,0.34753,0.00023,21.21622]
[1778921787960,28.15,78339.17,1.76,0.34575,0.00023,21.17387]
[1778921794003,28.15,78340.03,1.76,0.34592,0.00023,21.17428]
[1778921799857,28.15,78339.95,1.76,0.34591,0.00023,21.17389]
[1778921801095,28.15,78347.55,1.76,0.34764,0.00023,21.21528]
[1778921807096,28.15,78346.25,1.76,0.34734,0.00023,21.20816]
[1778921812132,28.15,78342.0,1.76,0.34637,0.00023,21.18508]
[1778921816969,28.15,78338.8,1.76,0.34564,0.00023,21.16763]
[1778921817240,28.15,78338.76,1.76,0.34564,0.00023,21.16746]
[1778921818154,28.15,78338.76,1.76,0.34564,0.00023,21.16746]
[1778921818166,28.15,78338.76,1.76,0.34564,0.00023,21.16746]
[1778921823209,28.15,78329.92,1.76,0.34363,0.00023,21.11906]
[1778921826721,28.15,78331.34,1.76,0.34396,0.00023,21.12703]
[1778921826762,28.15,78331.34,1.76,0.34396,0.00023,21.12703]
[1778921831790,28.15,78326.66,1.76,0.34291,0.00023,21.10142]
[1778921836811,28.16,78329.56,1.76,0.34358,0.00023,21.11784]
[1778921845364,28.16,78330.98,1.76,0.34393,0.00023,21.1262]
[1778921850398,28.16,78333.68,1.76,0.34456,0.00023,21.14139]
[1778921853786,28.16,78333.25,1.76,0.34444,0.00023,21.13477]
[1778921853985,28.16,78333.09,1.76,0.3444,0.00023,21.13396]
[1778921854932,28.16,78333.09,1.76,0.3444,0.00023,21.13396]
[1778921854942,28.16,78333.09,1.76,0.3444,0.00023,21.13396]
[1778921855002,28.16,78333.09,1.76,0.3444,0.00023,21.13396]
[1778921855172,28.17,78337.25,1.76,0.34536,0.00023,21.15686]
[1778921858018,28.17,78344.62,1.76,0.34705,0.00023,21.19727]
[1778921859735,28.17,78344.23,1.76,0.34696,0.00023,21.19517]
[1778921865505,28.17,78342.15,1.76,0.34649,0.00023,21.18396]
[1778921871097,28.17,78343.03,1.76,0.34669,0.00023,21.18878]
[1778921872064,28.17,78343.14,1.76,0.34672,0.00023,21.1894]
[1778921872107,28.17,78343.14,1.76,0.34672,0.00023,21.1894]
[1778921876197,28.17,78343.49,1.76,0.34681,0.00023,21.19168]
[1778921876239,28.17,78343.49,1.76,0.34681,0.00023,21.19168]
[1778921882162,28.17,78343.88,1.76,0.34691,0.00023,21.19392]
[1778921884424,28.17,78343.88,1.76,0.34691,0.00023,21.19393]
[1778921884637,28.17,78343.25,1.76,0.34676,0.00023,21.1905]
[1778921890410,28.17,78343.37,1.76,0.34679,0.00023,21.19113]
[1778921895799,28.17,78343.66,1.76,0.34686,0.00023,21.19267]
[1778921896409,28.17,78343.66,1.76,0.34685,0.00023,21.19264]
[1778921901417,28.17,78347.54,1.76,0.34774,0.00023,21.2136]
[1778921904292,28.17,78347.63,1.76,0.34776,0.00023,21.21405]
[1778921904341,28.17,78349.1,1.76,0.34809,0.00023,21.22197]
[1778921909367,28.17,78352.22,1.76,0.3488,0.00023,21.23866]
[1778921914422,28.17,78353.69,1.76,0.3491,0.00023,21.24207]
[1778921919448,28.17,78356.05,1.76,0.34964,0.00023,21.2547]
[1778921923452,28.17,78356.73,1.76,0.3498,0.00023,21.25837]
[1778921930969,28.17,78356.73,1.76,0.34979,0.00023,21.2582]
[1778921933865,28.17,78358.44,1.76,0.35018,0.00023,21.26728]
[1778921933990,28.17,78359.2,1.76,0.35036,0.00023,21.2713]
[1778921939026,28.17,78364.73,1.76,0.35161,0.00023,21.30046]
[1778921944061,28.16,78363.79,1.76,0.35139,0.00023,21.29524]
[1778921949439,28.16,78365.6,1.76,0.35179,0.00023,21.30461]
[1778921952116,28.16,78374.75,1.76,0.35389,0.00023,21.35246]
[1778921956564,28.16,78376.29,1.76,0.35423,0.00023,21.36023]
[1778921956975,28.16,78376.29,1.76,0.35423,0.00023,21.36023]
[1778921957022,28.16,78376.29,1.76,0.35423,0.00023,21.36023]
[1778921957153,28.16,78377.31,1.76,0.35446,0.00023,21.36547]
[1778921958587,28.16,78379.4,1.76,0.35494,0.00023,21.37628]
[1778921959167,28.16,78381.36,1.76,0.35539,0.00023,21.38637]
[1778921964864,28.15,78383.0,1.76,0.35575,0.00023,21.39456]
[1778921970242,28.15,78387.39,1.76,0.35674,0.00023,21.41669]
[1778921976194,28.15,78389.16,1.76,0.3571,0.00023,21.42109]
[1778921981320,28.14,78393.09,1.76,0.35799,0.00023,21.44079]
[1778921986355,28.14,78391.22,1.76,0.35755,0.00023,21.43092]
[1778921991390,28.14,78387.0,1.76,0.35656,0.00023,21.40897]
[1778921994605,28.13,78388.05,1.76,0.35679,0.00023,21.41425]
[1778921994613,28.13,78388.05,1.76,0.35679,0.00023,21.41425]
[1778921994695,28.13,78388.05,1.76,0.35679,0.00023,21.41425]
[1778921995418,28.13,78387.0,1.76,0.35655,0.00023,21.40882]
[1778921998439,28.13,78380.34,1.76,0.35501,0.00023,21.37433]
[1778922003475,28.13,78379.72,1.76,0.35487,0.00023,21.37105]
[1778922006745,28.13,78378.33,1.76,0.35454,0.00023,21.3638]
[1778922007528,28.13,78388.51,1.76,0.35689,0.00023,21.41644]
[1778922010081,28.13,78393.11,1.76,0.35795,0.00023,21.43989]
[1778922013116,28.13,78394.0,1.76,0.35815,0.00023,21.44425]
[1778922013549,28.13,78393.74,1.76,0.35808,0.00023,21.44287]
[1778922014249,28.13,78393.74,1.76,0.35808,0.00023,21.44287]
[1778922014253,28.13,78393.74,1.76,0.35808,0.00023,21.44287]
[1778922014262,28.13,78393.79,1.76,0.3581,0.00023,21.44313]
[1778922016282,28.13,78393.79,1.76,0.35809,0.00023,21.44308]
[1778922016296,28.13,78393.79,1.76,0.35809,0.00023,21.44308]
[1778922022008,28.13,78394.63,1.76,0.35828,0.00023,21.4471]
[1778922030671,28.12,78398.62,1.76,0.35918,0.00023,21.46704]
[1778922038727,28.12,78399.48,1.76,0.35934,0.00023,21.46681]
[1778922046783,28.12,78400.57,1.76,0.35959,0.00023,21.47213]
[1778922051818,28.12,78397.32,1.76,0.35883,0.00023,21.45552]
[1778922056853,28.12,78397.56,1.76,0.35888,0.00023,21.45662]
[1778922061888,28.12,78398.57,1.76,0.3591,0.00023,21.46161]
[1778922066923,28.11,78399.51,1.76,0.35932,0.00023,21.46623]
[1778922072116,28.11,78395.56,1.76,0.3584,0.00023,21.44609]
[1778922072213,28.11,78395.73,1.76,0.35844,0.00023,21.44694]
[1778922073066,28.11,78395.73,1.76,0.35844,0.00023,21.44694]
[1778922073502,28.11,78395.73,1.76,0.35843,0.00023,21.44689]
[1778922074950,28.11,78395.73,1.76,0.35843,0.00023,21.44689]
[1778922075047,28.11,78395.73,1.76,0.35843,0.00023,21.44688]
[1778922078147,28.11,78395.73,1.76,0.35843,0.00023,21.44685]
[1778922078525,28.11,78395.73,1.76,0.35843,0.00023,21.4468]
[1778922083561,28.11,78395.82,1.76,0.35844,0.00023,21.4471]
[1778922084291,28.11,78395.82,1.76,0.35844,0.00023,21.44706]
[1778922084607,28.11,78395.82,1.76,0.35844,0.00023,21.44702]
[1778922087683,28.11,78395.82,1.76,0.35843,0.00023,21.44691]
[1778922088440,28.11,78395.82,1.76,0.35843,0.00023,21.44691]
[1778922088444,28.11,78395.82,1.76,0.35843,0.00023,21.44691]
[1778922088452,28.11,78395.82,1.76,0.35843,0.00023,21.44691]
[1778922088494,28.11,78395.82,1.76,0.35843,0.00023,21.4469]
[1778922090498,28.11,78395.82,1.76,0.35843,0.00023,21.4469]
[1778922090595,28.11,78396.22,1.76,0.35852,0.00023,21.44891]
[1778922091569,28.11,78396.22,1.76,0.35852,0.00023,21.44891]
[1778922091578,28.11,78396.22,1.76,0.35852,0.00023,21.44891]
[1778922091605,28.11,78396.22,1.76,0.35852,0.00023,21.44891]
[1778922091619,28.11,78396.22,1.76,0.3585,0.00023,21.44456]
[1778922092557,28.11,78396.22,1.76,0.3585,0.00023,21.44456]
[1778922092616,28.11,78396.42,1.76,0.35854,0.00023,21.44554]
[1778922095203,28.11,78396.42,1.76,0.35854,0.00023,21.44547]
[1778922095636,28.11,78396.42,1.76,0.35854,0.00023,21.44544]
[1778922096588,28.11,78387.09,1.76,0.35638,0.00023,21.39761]
[1778922101220,28.11,78381.48,1.76,0.35508,0.00023,21.3686]
[1778922101542,28.11,78380.84,1.76,0.35494,0.00023,21.36528]
[1778922102850,28.11,78380.2,1.76,0.35479,0.00023,21.36197]
[1778922102875,28.11,78380.2,1.76,0.35479,0.00023,21.36197]
[1778922106952,28.11,78377.19,1.76,0.3541,0.00023,21.34631]
[1778922107207,28.11,78376.71,1.76,0.35399,0.00023,21.34382]
[1778922112241,28.11,78374.84,1.76,0.35356,0.00023,21.3341]
[1778922117277,28.11,78373.67,1.76,0.35329,0.00023,21.32802]
[1778922123319,28.11,78372.37,1.76,0.353,0.00023,21.32124]
[1778922128354,28.11,78370.74,1.76,0.35262,0.00023,21.3127]
[1778922134396,28.11,78369.03,1.76,0.35223,0.00023,21.30371]
[1778922135763,28.11,78368.27,1.76,0.35205,0.00023,21.29969]
[1778922135777,28.11,78368.27,1.76,0.35205,0.00023,21.29969]
[1778922135865,28.11,78368.12,1.76,0.35202,0.00023,21.29891]
[1778922137860,28.11,78368.12,1.76,0.35202,0.00023,21.29891]
[1778922138425,28.11,78366.26,1.76,0.35159,0.00023,21.28906]
[1778922140438,28.11,78360.14,1.76,0.35019,0.00023,21.25653]
[1778922141953,28.11,78359.92,1.76,0.35014,0.00023,21.25534]
[1778922142028,28.11,78359.92,1.76,0.35014,0.00023,21.25534]
[1778922142452,28.11,78359.31,1.76,0.35,0.00023,21.25207]
[1778922144019,28.11,78359.09,1.76,0.34995,0.00023,21.25092]
[1778922144467,28.11,78359.13,1.76,0.34996,0.00023,21.25116]
[1778922146440,28.11,78353.11,1.76,0.34857,0.00023,21.21882]
[1778922146478,28.11,78353.11,1.76,0.34857,0.00023,21.21882]
[1778922148103,28.11,78348.14,1.76,0.34744,0.00023,21.19197]
[1778922148107,28.11,78348.14,1.76,0.34744,0.00023,21.19197]
[1778922148494,28.11,78346.85,1.76,0.34714,0.00023,21.18504]
[1778922153532,28.11,78341.76,1.76,0.34597,0.00023,21.15322]
[1778922155817,28.11,78338.89,1.76,0.34531,0.00023,21.13757]
[1778922155830,28.11,78338.89,1.76,0.34531,0.00023,21.13757]
[1778922156599,28.12,78335.9,1.76,0.34463,0.00023,21.12125]
[1778922161888,28.12,78332.56,1.76,0.34389,0.00023,21.10318]
[1778922166921,28.12,78330.16,1.76,0.34335,0.00023,21.09021]
[1778922171948,28.12,78329.71,1.76,0.34327,0.00023,21.08807]
[1778922172843,28.12,78329.71,1.76,0.34327,0.00023,21.08813]
[1778922172847,28.12,78329.71,1.76,0.34327,0.00023,21.08813]
[1778922173670,28.12,78329.27,1.76,0.34317,0.00023,21.08575]
[1778922178680,28.13,78328.07,1.76,0.34291,0.00023,21.0793]
[1778922181846,28.13,78325.55,1.76,0.34234,0.00023,21.06551]
[1778922182731,28.13,78325.85,1.76,0.34241,0.00023,21.06723]
[1778922187273,28.13,78325.42,1.76,0.34233,0.00023,21.06507]
[1778922187279,28.13,78325.42,1.76,0.34233,0.00023,21.06507]
[1778922189300,28.13,78325.36,1.76,0.34231,0.00023,21.06479]
[1778922189370,28.13,78325.17,1.76,0.34227,0.00023,21.06379]
[1778922190564,28.13,78325.17,1.76,0.34227,0.00023,21.06379]
[1778922190644,28.13,78328.56,1.76,0.34305,0.00023,21.08275]
[1778922196830,28.13,78333.09,1.76,0.34409,0.00023,21.10795]
[1778922197987,28.13,78333.09,1.76,0.34409,0.00023,21.10795]
[1778922198006,28.13,78333.09,1.76,0.34409,0.00023,21.10795]
[1778922198048,28.13,78332.45,1.76,0.34394,0.00023,21.10444]
[1778922204135,28.13,78332.51,1.76,0.34396,0.00023,21.10485]
[1778922204143,28.13,78332.51,1.76,0.34396,0.00023,21.10485]
[1778922204646,28.13,78330.62,1.76,0.34353,0.00023,21.09442]
[1778922205805,28.13,78330.85,1.76,0.34358,0.00023,21.0957]
[1778922205897,28.13,78330.85,1.76,0.34358,0.00023,21.09573]
[1778922210930,28.13,78329.2,1.76,0.34321,0.00023,21.08671]
[1778922215127,28.14,78329.39,1.76,0.34323,0.00023,21.08347]
[1778922215233,28.14,78329.39,1.76,0.34323,0.00023,21.08347]
[1778922215651,28.14,78329.39,1.76,0.34323,0.00023,21.08347]
[1778922215757,28.14,78329.39,1.76,0.34323,0.00023,21.08347]
[1778922215750,28.14,78330.37,1.76,0.34346,0.00023,21.08896]
[1778922216049,28.14,78330.37,1.76,0.34346,0.00023,21.08896]
[1778922216052,28.14,78330.37,1.76,0.34346,0.00023,21.08896]
[1778922216114,28.14,78330.37,1.76,0.34346,0.00023,21.08896]
[1778922216174,28.14,78330.65,1.76,0.34352,0.00023,21.09051]
[1778922218113,28.13,78331.01,1.76,0.34359,0.00023,21.0922]
[1778922220172,28.13,78332.13,1.76,0.34383,0.00023,21.09807]
[1778922220683,28.13,78331.68,1.76,0.34372,0.00023,21.09542]
[1778922221402,28.13,78331.68,1.76,0.34372,0.00023,21.09542]
[1778922221726,28.13,78331.68,1.76,0.34372,0.00023,21.09526]
[1778922224329,28.13,78331.95,1.76,0.34376,0.00023,21.09644]
[1778922225161,28.12,78331.95,1.76,0.34376,0.00023,21.09628]
[1778922226367,28.12,78331.95,1.76,0.34376,0.00023,21.09628]
[1778922226382,28.12,78331.95,1.76,0.34376,0.00023,21.09628]
[1778922226389,28.12,78331.95,1.76,0.34376,0.00023,21.09628]
[1778922226454,28.12,78331.95,1.76,0.34375,0.00023,21.09612]
[1778922227396,28.12,78331.95,1.76,0.34375,0.00023,21.09612]
[1778922227416,28.12,78331.95,1.76,0.34375,0.00023,21.09612]
[1778922228440,28.12,78331.95,1.76,0.34374,0.00023,21.09596]
[1778922228676,28.12,78331.81,1.76,0.3437,0.00023,21.09487]
[1778922233676,28.11,78331.81,1.76,0.34366,0.00023,21.09403]
[1778922238687,28.11,78331.81,1.76,0.34362,0.00023,21.09299]
[1778922243715,28.1,78329.66,1.76,0.34308,0.00023,21.08002]
[1778922248732,28.09,78328.09,1.76,0.34268,0.00023,21.07025]
[1778922253737,28.07,78329.9,1.76,0.34297,0.00023,21.07749]
[1778922258758,28.02,78329.35,1.76,0.34257,0.00023,21.06819]
[1778922263774,28.01,78330.9,1.76,0.34289,0.00023,21.0759]
[1778922268795,28.0,78332.62,1.76,0.34324,0.00023,21.08455]
[1778922271676,27.96,78334.87,1.76,0.34351,0.00023,21.0913]
[1778922271690,27.96,78334.87,1.76,0.34351,0.00023,21.0913]
[1778922271698,27.96,78334.87,1.76,0.34351,0.00023,21.0913]
[1778922271711,27.96,78334.87,1.76,0.34351,0.00023,21.0913]
[1778922271759,27.96,78334.87,1.76,0.34351,0.00023,21.0913]
[1778922271772,27.96,78335.28,1.76,0.34357,0.00023,21.08901]
[1778922273724,27.96,78335.28,1.76,0.34357,0.00023,21.08901]
[1778922273736,27.96,78335.28,1.76,0.34357,0.00023,21.08901]
[1778922273743,27.96,78335.28,1.76,0.34357,0.00023,21.08901]
[1778922273802,27.96,78335.28,1.76,0.34357,0.00023,21.08901]
[1778922273769,27.96,78336.86,1.76,0.34391,0.00023,21.09746]
[1778922275352,27.96,78336.86,1.76,0.34391,0.00023,21.09746]
[1778922275465,27.96,78336.86,1.76,0.34391,0.00023,21.09746]
[1778922275754,27.96,78336.86,1.76,0.34391,0.00023,21.09746]
[1778922275798,27.96,78336.86,1.76,0.34391,0.00023,21.09746]
[1778922275830,27.96,78336.86,1.76,0.34391,0.00023,21.09746]
[1778922275836,27.96,78336.86,1.76,0.34391,0.00023,21.09746]
[1778922275926,27.95,78341.34,1.76,0.34493,0.00023,21.12192]
[1778922276107,27.95,78341.34,1.76,0.34493,0.00023,21.12192]
[1778922276131,27.95,78341.34,1.76,0.34493,0.00023,21.12192]
[1778922276321,27.95,78341.34,1.76,0.34493,0.00023,21.12192]
[1778922276372,27.95,78341.34,1.76,0.34493,0.00023,21.12192]
[1778922276531,27.95,78341.34,1.76,0.34493,0.00023,21.12192]
[1778922276582,27.95,78341.34,1.76,0.34493,0.00023,21.12192]
[1778922276588,27.95,78341.34,1.76,0.34493,0.00023,21.12192]
[1778922276740,27.95,78341.34,1.76,0.34493,0.00023,21.12192]
[1778922276791,27.95,78341.34,1.76,0.34493,0.00023,21.12192]
[1778922276800,27.95,78341.34,1.76,0.34493,0.00023,21.12192]
[1778922276802,27.95,78341.34,1.76,0.34493,0.00023,21.12192]
[1778922276800,27.95,78346.2,1.76,0.34604,0.00023,21.14855]
[1778922277394,27.95,78346.2,1.76,0.34604,0.00023,21.14855]
[1778922278592,27.95,78357.35,1.76,0.3486,0.00023,21.20923]
[1778922281026,27.95,78359.24,1.76,0.34902,0.00023,21.21915]
[1778922281033,27.95,78359.24,1.76,0.34902,0.00023,21.21915]
[1778922281035,27.95,78359.24,1.76,0.34902,0.00023,21.21915]
[1778922281342,27.95,78359.24,1.76,0.34902,0.00023,21.21915]
[1778922281382,27.95,78359.24,1.76,0.34902,0.00023,21.21915]
[1778922281403,27.95,78359.24,1.76,0.34902,0.00023,21.21915]
[1778922281545,27.95,78362.01,1.76,0.34965,0.00023,21.23394]
[1778922282039,27.95,78362.01,1.76,0.34965,0.00023,21.23394]
[1778922282416,27.95,78362.01,1.76,0.34965,0.00023,21.23394]
[1778922282437,27.95,78362.01,1.76,0.34965,0.00023,21.23394]
[1778922282481,27.95,78362.01,1.76,0.34965,0.00023,21.23394]
[1778922282496,27.95,78362.01,1.76,0.34965,0.00023,21.23394]
[1778922282669,27.95,78362.01,1.76,0.34965,0.00023,21.23394]
[1778922282739,27.92,78364.59,1.76,0.3501,0.00023,21.24458]
[1778922283207,27.92,78364.59,1.76,0.3501,0.00023,21.24458]
[1778922283436,27.92,78364.59,1.76,0.3501,0.00023,21.24458]
[1778922285449,27.92,78375.86,1.76,0.3527,0.00023,21.30449]
[1778922286842,27.9,78376.73,1.76,0.35283,0.00023,21.30744]
[1778922286860,27.9,78376.73,1.76,0.35283,0.00023,21.30744]
[1778922287462,27.89,78377.91,1.76,0.35302,0.00023,21.31203]
[1778922289476,27.86,78384.14,1.76,0.35431,0.00023,21.34149]
[1778922292264,27.83,78383.82,1.76,0.35408,0.00023,21.33636]
[1778922292268,27.83,78383.82,1.76,0.35408,0.00023,21.33636]
[1778922292320,27.81,78383.08,1.76,0.35383,0.00023,21.33078]
[1778922297533,27.74,78376.06,1.76,0.35183,0.00023,21.28564]
[1778922302025,27.69,78375.35,1.76,0.3514,0.00023,21.27598]
[1778922302584,27.69,78375.35,1.76,0.3514,0.00023,21.27598]
[1778922302646,27.69,78375.03,1.76,0.35132,0.00023,21.27425]
[1778922308613,27.64,78373.99,1.76,0.35077,0.00023,21.26178]
[1778922313648,27.59,78373.84,1.76,0.35051,0.00023,21.25596]
[1778922318684,27.58,78371.44,1.76,0.34989,0.00023,21.24165]
[1778922323719,27.58,78372.04,1.76,0.35001,0.00023,21.24447]
[1778922328754,27.58,78373.12,1.76,0.35024,0.00023,21.24984]
[1778922329640,27.58,78373.12,1.76,0.35024,0.00023,21.24984]
[1778922331409,27.57,78367.7,1.76,0.34896,0.00023,21.22002]
[1778922331413,27.57,78367.7,1.76,0.34896,0.00023,21.22002]
[1778922331774,27.57,78367.7,1.76,0.34893,0.00023,21.21555]
[1778922333788,27.57,78360.11,1.76,0.34715,0.00023,21.17359]
[1778922338823,27.57,78356.51,1.76,0.34629,0.00023,21.15325]
[1778922345872,27.57,78355.93,1.76,0.34613,0.00023,21.14953]
[1778922350661,27.56,78353.35,1.76,0.34552,0.00023,21.13488]
[1778922351970,27.56,78348.79,1.76,0.34445,0.00023,21.10917]
[1778922351977,27.56,78348.79,1.76,0.34445,0.00023,21.10917]
[1778922351979,27.56,78348.79,1.76,0.34445,0.00023,21.10917]
[1778922352922,27.56,78348.79,1.76,0.34444,0.00023,21.10905]
[1778922354027,27.56,78350.67,1.76,0.34488,0.00023,21.11953]
[1778922354045,27.56,78350.67,1.76,0.34488,0.00023,21.11953]
[1778922356080,27.56,78350.67,1.76,0.34487,0.00023,21.11938]
[1778922356093,27.56,78350.67,1.76,0.34487,0.00023,21.11938]
[1778922361119,27.56,78349.24,1.76,0.34452,0.00023,21.11097]
[1778922362261,27.56,78349.24,1.76,0.34452,0.00023,21.1109]
[1778922362268,27.56,78349.24,1.76,0.34452,0.00023,21.1109]
[1778922364312,27.55,78349.24,1.76,0.34451,0.00023,21.11074]
[1778922364323,27.55,78349.24,1.76,0.34451,0.00023,21.11074]
[1778922369327,27.55,78347.39,1.76,0.34406,0.00023,21.09996]
[1778922374346,27.55,78347.02,1.76,0.34396,0.00023,21.09749]
[1778922374617,27.55,78347.02,1.76,0.34396,0.00023,21.09749]
[1778922375618,27.55,78347.02,1.76,0.34396,0.00023,21.09741]
[1778922381117,27.54,78345.93,1.76,0.34368,0.00023,21.0908]
[1778922386826,27.54,78345.04,1.76,0.34346,0.00023,21.08545]
[1778922389174,27.54,78336.46,1.76,0.34145,0.00023,21.03629]
[1778922395759,27.53,78333.2,1.76,0.34063,0.00023,21.01244]
[1778922401258,27.53,78332.46,1.76,0.34043,0.00023,21.00763]
[1778922407299,27.52,78330.94,1.76,0.34005,0.00023,20.99822]
[1778922410825,27.52,78328.22,1.76,0.33941,0.00023,20.98231]
[1778922411696,27.52,78326.8,1.76,0.33907,0.00023,20.9739]
[1778922411983,27.52,78326.3,1.76,0.33895,0.00023,20.97091]
[1778922415815,27.52,78325.59,1.76,0.33877,0.00023,20.96652]
[1778922415828,27.52,78325.59,1.76,0.33877,0.00023,20.96652]
[1778922419926,27.52,78323.74,1.76,0.33833,0.00023,20.95543]
[1778922419936,27.51,78323.74,1.76,0.33833,0.00023,20.95535]
[1778922425969,27.51,78322.96,1.76,0.33813,0.00023,20.95034]
[1778922431469,27.51,78323.01,1.76,0.33812,0.00023,20.95023]
[1778922437511,27.51,78320.4,1.76,0.3375,0.00023,20.93459]
[1778922442557,27.5,78322.1,1.76,0.33788,0.00023,20.94422]
[1778922443995,27.5,78330.0,1.76,0.33971,0.00023,20.98986]
[1778922444175,27.5,78330.0,1.76,0.33971,0.00023,20.98986]
[1778922444221,27.5,78330.0,1.76,0.33971,0.00023,20.98986]
[1778922444255,27.5,78330.0,1.76,0.33971,0.00023,20.98986]
[1778922444282,27.5,78330.0,1.76,0.33971,0.00023,20.98986]
[1778922444662,27.5,78330.0,1.76,0.33971,0.00023,20.98986]
[1778922444664,27.5,78336.21,1.76,0.34115,0.00023,21.02557]
[1778922448460,27.5,78337.58,1.76,0.34146,0.00023,21.03329]
[1778922448476,27.5,78337.58,1.76,0.34146,0.00023,21.03329]
[1778922448563,27.5,78337.58,1.76,0.34146,0.00023,21.03329]
[1778922448577,27.5,78337.58,1.76,0.34146,0.00023,21.03329]
[1778922448743,27.5,78337.58,1.76,0.34146,0.00023,21.03329]
[1778922448899,27.5,78337.58,1.76,0.34146,0.00023,21.03329]
[1778922448946,27.5,78338.17,1.76,0.34159,0.00023,21.03643]
[1778922450802,27.5,78338.17,1.76,0.34159,0.00023,21.03643]
[1778922450890,27.5,78341.12,1.76,0.34227,0.00023,21.05311]
[1778922456522,27.5,78343.84,1.76,0.34287,0.00023,21.06391]
[1778922463694,27.49,78342.24,1.76,0.34247,0.00023,21.05432]
[1778922468728,27.49,78342.51,1.76,0.34252,0.00023,21.05558]
[1778922473763,27.49,78344.66,1.76,0.34301,0.00023,21.06752]
[1778922480812,27.49,78343.24,1.76,0.34267,0.00023,21.05908]
[1778922484033,27.48,78343.11,1.76,0.34263,0.00023,21.05824]
[1778922485075,27.48,78336.6,1.76,0.34111,0.00023,21.02088]
[1778922485847,27.48,78336.6,1.76,0.34111,0.00023,21.02088]
[1778922485854,27.48,78336.6,1.76,0.34111,0.00023,21.02088]
[1778922485874,27.48,78336.56,1.76,0.34109,0.00023,21.02058]
[1778922490882,27.48,78335.89,1.76,0.34092,0.00023,21.01635]
[1778922495918,27.48,78334.7,1.76,0.34063,0.00023,21.00913]
[1778922502966,27.47,78334.01,1.76,0.34045,0.00023,21.00472]
[1778922508001,27.47,78335.75,1.76,0.34084,0.00023,21.0145]
[1778922514216,27.47,78336.34,1.76,0.34098,0.00023,21.01779]
[1778922514253,27.47,78336.34,1.76,0.34098,0.00023,21.01779]
[1778922514275,27.47,78336.34,1.76,0.34098,0.00023,21.01779]
[1778922515052,27.47,78336.28,1.76,0.34093,0.00023,21.01281]
[1778922516280,27.47,78336.0,1.76,0.34085,0.00023,21.01107]
[1778922517093,27.47,78334.37,1.76,0.34047,0.00023,21.00155]
[1778922520891,27.47,78332.21,1.76,0.33995,0.00023,20.98886]
[1778922521095,27.47,78332.03,1.76,0.33991,0.00023,20.98774]
[1778922526807,27.46,78331.01,1.76,0.33967,0.00023,20.98168]
[1778922536744,27.46,78332.71,1.76,0.34004,0.00023,20.99103]
[1778922542114,27.46,78334.64,1.76,0.34049,0.00023,21.00215]
[1778922542435,27.46,78334.37,1.76,0.34042,0.00023,21.00049]
[1778922542572,27.46,78334.37,1.76,0.34042,0.00023,21.00049]
[1778922544469,27.46,78333.35,1.76,0.34018,0.00023,20.99449]
[1778922544527,27.46,78333.35,1.76,0.34018,0.00023,20.99449]
[1778922544956,27.46,78333.35,1.76,0.34018,0.00023,20.99449]
[1778922544971,27.46,78333.35,1.76,0.34018,0.00023,20.99449]
[1778922545054,27.46,78333.01,1.76,0.34009,0.00023,20.99238]
[1778922545623,27.46,78333.01,1.76,0.34009,0.00023,20.99238]
[1778922546814,27.46,78333.01,1.76,0.34009,0.00023,20.99228]
[1778922553314,27.45,78333.01,1.76,0.34006,0.00023,20.99157]
[1778922562290,27.45,78330.49,1.76,0.33946,0.00023,20.97671]
[1778922562950,27.45,78330.49,1.76,0.33946,0.00023,20.97671]
[1778922562962,27.45,78330.49,1.76,0.33946,0.00023,20.97671]
[1778922563123,27.45,78330.49,1.76,0.33946,0.00023,20.97671]
[1778922563049,27.44,78328.71,1.76,0.33902,0.00023,20.96571]
[1778922563152,27.44,78328.71,1.76,0.33902,0.00023,20.96571]
[1778922564181,27.44,78328.71,1.76,0.33902,0.00023,20.96571]
[1778922564244,27.44,78328.71,1.76,0.33902,0.00023,20.96571]
[1778922564265,27.44,78328.71,1.76,0.33901,0.00023,20.96562]
[1778922566250,27.44,78328.71,1.76,0.33901,0.00023,20.96553]
[1778922566953,27.44,78330.81,1.76,0.33949,0.00023,20.97752]
[1778922573458,27.44,78331.07,1.76,0.3395,0.00023,20.97405]
[1778922581085,27.44,78328.3,1.76,0.33884,0.00023,20.95763]
[1778922587093,27.43,78323.2,1.76,0.33762,0.00023,20.92704]
[1778922595612,27.42,78323.2,1.76,0.33759,0.00023,20.9264]
[1778922600647,27.42,78320.26,1.76,0.33689,0.00023,20.90877]
[1778922607234,27.42,78319.11,1.76,0.3366,0.00023,20.90148]
[1778922612298,27.42,78318.0,1.76,0.33634,0.00023,20.8948]
[1778922622804,27.41,78317.26,1.76,0.33613,0.00023,20.88951]
[1778922627841,27.41,78318.53,1.76,0.33641,0.00023,20.89662]
[1778922632875,27.41,78317.37,1.76,0.33609,0.00023,20.88498]
[1778922633657,27.41,78317.37,1.76,0.33609,0.00023,20.88498]
[1778922634250,27.4,78317.4,1.76,0.3361,0.00023,20.88508]
[1778922634888,27.4,78314.48,1.76,0.33541,0.00023,20.86775]
[1778922636902,27.4,78307.29,1.76,0.33371,0.00023,20.82406]
[1778922640369,27.39,78307.2,1.76,0.33361,0.00023,20.82178]
[1778922640376,27.39,78307.2,1.76,0.33361,0.00023,20.82178]
[1778922640456,27.37,78307.11,1.76,0.33353,0.00023,20.81962]
[1778922645964,27.36,78306.67,1.76,0.33332,0.00023,20.8145]
[1778922647328,27.35,78304.18,1.76,0.3327,0.00023,20.79842]
[1778922648606,27.34,78302.58,1.76,0.33229,0.00023,20.78777]
[1778922648986,27.34,78299.52,1.76,0.33154,0.00023,20.76834]
[1778922654025,27.33,78297.77,1.76,0.33107,0.00023,20.75616]
[1778922662078,27.31,78296.49,1.76,0.33067,0.00023,20.74569]
[1778922667113,27.3,78295.63,1.76,0.3304,0.00023,20.73872]
[1778922673155,27.3,78296.53,1.76,0.33061,0.00023,20.7442]
[1778922679197,27.3,78294.39,1.76,0.33011,0.00023,20.7312]
[1778922685239,27.3,78298.4,1.76,0.33104,0.00023,20.75554]
[1778922688726,27.3,78298.78,1.76,0.33113,0.00023,20.7578]
[1778922688779,27.3,78298.78,1.76,0.33113,0.00023,20.7578]
[1778922688790,27.3,78298.78,1.76,0.33113,0.00023,20.7578]
[1778922688950,27.3,78298.78,1.76,0.33113,0.00023,20.7578]
[1778922689246,27.3,78298.78,1.76,0.33113,0.00023,20.7578]
[1778922689267,27.3,78298.87,1.76,0.33115,0.00023,20.75832]
[1778922689391,27.3,78298.87,1.76,0.33115,0.00023,20.75832]
[1778922690274,27.3,78302.49,1.76,0.33198,0.00023,20.78021]
[1778922691307,27.3,78304.92,1.76,0.33252,0.00023,20.7904]
[1778922691344,27.3,78304.92,1.76,0.33252,0.00023,20.7904]
[1778922692289,27.3,78305.62,1.76,0.33268,0.00023,20.79458]
[1778922693364,27.3,78306.38,1.76,0.33285,0.00023,20.79912]
[1778922693452,27.3,78306.38,1.76,0.33285,0.00023,20.79912]
[1778922693463,27.3,78306.38,1.76,0.33285,0.00023,20.79912]
[1778922693570,27.3,78306.38,1.76,0.33285,0.00023,20.79912]
[1778922693671,27.3,78307.0,1.76,0.333,0.00023,20.80284]
[1778922695429,27.3,78307.0,1.76,0.333,0.00023,20.8028]
[1778922695481,27.3,78307.0,1.76,0.333,0.00023,20.8028]
[1778922695491,27.3,78307.0,1.76,0.333,0.00023,20.8028]
[1778922695586,27.3,78307.0,1.76,0.333,0.00023,20.8028]
[1778922695688,27.3,78306.8,1.76,0.33295,0.00023,20.80156]
[1778922697488,27.29,78306.8,1.76,0.33295,0.00023,20.80153]
[1778922697577,27.29,78306.8,1.76,0.33295,0.00023,20.80153]
[1778922697591,27.29,78306.8,1.76,0.33295,0.00023,20.80153]
[1778922697707,27.29,78306.8,1.76,0.33295,0.00023,20.80153]
[1778922697808,27.29,78306.63,1.76,0.33291,0.00023,20.80047]
[1778922699540,27.29,78306.63,1.76,0.33291,0.00023,20.80044]
[1778922699660,27.29,78306.63,1.76,0.33291,0.00023,20.80044]
[1778922699672,27.29,78306.63,1.76,0.33291,0.00023,20.80044]
[1778922699769,27.29,78306.63,1.76,0.33291,0.00023,20.80044]
[1778922699872,27.29,78308.94,1.76,0.33344,0.00023,20.81428]
[1778922700994,27.29,78308.94,1.76,0.33344,0.00023,20.81428]
[1778922701086,27.29,78308.01,1.76,0.33322,0.00023,20.80858]
[1778922706386,27.29,78302.29,1.76,0.33189,0.00023,20.77401]
[1778922711421,27.29,78299.6,1.76,0.33126,0.00023,20.75768]
[1778922716456,27.29,78300.28,1.76,0.33142,0.00023,20.76176]
[1778922721493,27.29,78300.58,1.76,0.33148,0.00023,20.76351]
[1778922726527,27.29,78301.98,1.76,0.3318,0.00023,20.77189]
[1778922730556,27.29,78295.76,1.76,0.33033,0.00023,20.73349]
[1778922735591,27.29,78297.25,1.76,0.33068,0.00023,20.74257]
[1778922740629,27.29,78296.79,1.76,0.33057,0.00023,20.73973]
[1778922748231,27.29,78295.48,1.76,0.33027,0.00023,20.7317]
[1778922753721,27.29,78292.71,1.76,0.32959,0.00023,20.7102]
[1778922759763,27.28,78290.15,1.76,0.32898,0.00023,20.69425]
[1778922765293,27.28,78288.63,1.76,0.32862,0.00023,20.68472]
[1778922765581,27.27,78288.6,1.76,0.32855,0.00023,20.68291]
[1778922767630,27.27,78285.98,1.76,0.32794,0.00023,20.6667]
[1778922768371,27.27,78284.85,1.76,0.32767,0.00023,20.65948]
[1778922773863,27.27,78284.96,1.76,0.32768,0.00023,20.65983]
[1778922778900,27.27,78285.55,1.76,0.32781,0.00023,20.66322]
[1778922782171,27.27,78285.55,1.76,0.32781,0.00023,20.66306]
[1778922782333,27.27,78285.55,1.76,0.32781,0.00023,20.66306]
[1778922782792,27.27,78284.45,1.76,0.32755,0.00023,20.65627]
[1778922782801,27.27,78284.45,1.76,0.32755,0.00023,20.65627]
[1778922783068,27.27,78284.45,1.76,0.32755,0.00023,20.65627]
[1778922783328,27.26,78280.71,1.76,0.32668,0.00023,20.63296]
[1778922785313,27.25,78269.14,1.76,0.32391,0.00023,20.55816]
[1778922786570,27.24,78264.58,1.76,0.32279,0.00023,20.5276]
[1778922786577,27.24,78264.58,1.76,0.32279,0.00023,20.5276]
[1778922787331,27.23,78261.24,1.76,0.32198,0.00023,20.50534]
[1778922788216,27.23,78261.24,1.76,0.32198,0.00023,20.50534]
[1778922788270,27.23,78261.65,1.76,0.32204,0.00023,20.50708]
[1778922789773,27.23,78261.65,1.76,0.32204,0.00023,20.50708]
[1778922789891,27.23,78261.65,1.76,0.32204,0.00023,20.50708]
[1778922790132,27.23,78261.65,1.76,0.32204,0.00023,20.50708]
[1778922790288,27.22,78253.97,1.76,0.32024,0.00023,20.45732]
[1778922790421,27.22,78253.97,1.76,0.32024,0.00023,20.45732]
[1778922790650,27.22,78253.97,1.76,0.32024,0.00023,20.45732]
[1778922790844,27.22,78253.97,1.76,0.32024,0.00023,20.45732]
[1778922790867,27.22,78253.97,1.76,0.32024,0.00023,20.45732]
[1778922791048,27.22,78253.97,1.76,0.32024,0.00023,20.45732]
[1778922791072,27.22,78253.97,1.76,0.32024,0.00023,20.45732]
[1778922791081,27.22,78253.97,1.76,0.32024,0.00023,20.45732]
[1778922791263,27.22,78253.97,1.76,0.32024,0.00023,20.45732]
[1778922791280,27.22,78253.97,1.76,0.32024,0.00023,20.45732]
[1778922791380,27.21,78246.66,1.76,0.3185,0.00023,20.40862]
[1778922791486,27.21,78246.66,1.76,0.3185,0.00023,20.40862]
[1778922791517,27.21,78246.66,1.76,0.3185,0.00023,20.40862]
[1778922791688,27.21,78246.66,1.76,0.3185,0.00023,20.40862]
[1778922791723,27.21,78246.66,1.76,0.3185,0.00023,20.40862]
[1778922791809,27.21,78246.66,1.76,0.3185,0.00023,20.40862]
[1778922791873,27.21,78246.66,1.76,0.3185,0.00023,20.40862]
[1778922791933,27.21,78246.66,1.76,0.3185,0.00023,20.40862]
[1778922792024,27.21,78246.66,1.76,0.3185,0.00023,20.40862]
[1778922792050,27.21,78246.66,1.76,0.3185,0.00023,20.40862]
[1778922792145,27.21,78246.66,1.76,0.3185,0.00023,20.40862]
[1778922792284,27.21,78246.66,1.76,0.3185,0.00023,20.40862]
[1778922792322,27.21,78246.66,1.76,0.3185,0.00023,20.40862]
[1778922792334,27.21,78249.67,1.76,0.31919,0.00023,20.42808]
[1778922792499,27.21,78249.67,1.76,0.31919,0.00023,20.42808]
[1778922792557,27.21,78249.67,1.76,0.31919,0.00023,20.42808]
[1778922792806,27.21,78249.67,1.76,0.31919,0.00023,20.42808]
[1778922793152,27.21,78249.67,1.76,0.31919,0.00023,20.42808]
[1778922793255,27.21,78247.66,1.76,0.31873,0.00023,20.41514]
[1778922793741,27.21,78247.66,1.76,0.31873,0.00023,20.41514]
[1778922794223,27.21,78247.66,1.76,0.31873,0.00023,20.41514]
[1778922794272,27.21,78247.66,1.76,0.31873,0.00023,20.41514]
[1778922794320,27.21,78228.58,1.76,0.31437,0.00023,20.29106]
[1778922794782,27.21,78228.58,1.76,0.31437,0.00023,20.29106]
[1778922794814,27.21,78228.58,1.76,0.31437,0.00023,20.29106]
[1778922794967,27.21,78228.58,1.76,0.31437,0.00023,20.29106]
[1778922794985,27.21,78228.58,1.76,0.31437,0.00023,20.29106]
[1778922795004,27.21,78228.58,1.76,0.31437,0.00023,20.29106]
[1778922795051,27.21,78228.58,1.76,0.31437,0.00023,20.29106]
[1778922795066,27.21,78228.58,1.76,0.31437,0.00023,20.29106]
[1778922795100,27.21,78228.58,1.76,0.31437,0.00023,20.29106]
[1778922795125,27.21,78228.58,1.76,0.31437,0.00023,20.29106]
[1778922795187,27.21,78228.58,1.76,0.31437,0.00023,20.29106]
[1778922795216,27.21,78228.58,1.76,0.31437,0.00023,20.29106]
[1778922795389,27.21,78228.58,1.76,0.31437,0.00023,20.29106]
[1778922795400,27.21,78229.51,1.76,0.31458,0.00023,20.29716]
[1778922795473,27.21,78229.51,1.76,0.31458,0.00023,20.29716]
[1778922795596,27.21,78229.51,1.76,0.31458,0.00023,20.29716]
[1778922795654,27.21,78229.51,1.76,0.31458,0.00023,20.29716]
[1778922795820,27.21,78229.51,1.76,0.31458,0.00023,20.29716]
[1778922795867,27.21,78229.51,1.76,0.31458,0.00023,20.29716]
[1778922795882,27.21,78229.51,1.76,0.31458,0.00023,20.29716]
[1778922795889,27.21,78229.51,1.76,0.31458,0.00023,20.29716]
[1778922795899,27.21,78229.51,1.76,0.31458,0.00023,20.29716]
[1778922795925,27.21,78229.51,1.76,0.31458,0.00023,20.29716]
[1778922796021,27.21,78229.51,1.76,0.31458,0.00023,20.29716]
[1778922796234,27.21,78234.96,1.76,0.31582,0.00023,20.33281]
[1778922796444,27.21,78234.96,1.76,0.31582,0.00023,20.33281]
[1778922797375,27.21,78237.05,1.76,0.3163,0.00023,20.34647]
[1778922800525,27.21,78235.6,1.76,0.31597,0.00023,20.33688]
[1778922800669,27.21,78235.6,1.76,0.31597,0.00023,20.33688]
[1778922800723,27.21,78235.6,1.76,0.31597,0.00023,20.33688]
[1778922800791,27.21,78235.6,1.76,0.31597,0.00023,20.33688]
[1778922800856,27.21,78235.6,1.76,0.31597,0.00023,20.33688]
[1778922800878,27.21,78235.6,1.76,0.31597,0.00023,20.33688]
[1778922801001,27.21,78235.6,1.76,0.31597,0.00023,20.33688]
[1778922801102,27.21,78222.42,1.76,0.31296,0.00023,20.25037]
[1778922802356,27.21,78222.42,1.76,0.31296,0.00023,20.25037]
[1778922802414,27.21,78222.42,1.76,0.31296,0.00023,20.25037]
[1778922802067,27.21,78222.42,1.76,0.31296,0.00023,20.25039]
[1778922802579,27.21,78222.42,1.76,0.31296,0.00023,20.25039]
[1778922803075,27.21,78220.9,1.76,0.31261,0.00023,20.24027]
[1778922804133,27.21,78220.9,1.76,0.31261,0.00023,20.24027]
[1778922804136,27.21,78220.9,1.76,0.31261,0.00023,20.24027]
[1778922804178,27.21,78213.15,1.76,0.31085,0.00023,20.18882]
[1778922805443,27.21,78214.03,1.76,0.31105,0.00023,20.19466]
[1778922805520,27.21,78214.03,1.76,0.31105,0.00023,20.19466]
[1778922805729,27.21,78214.03,1.76,0.31105,0.00023,20.19466]
[1778922806088,27.21,78214.03,1.76,0.31105,0.00023,20.19466]
[1778922806371,27.21,78214.03,1.76,0.31105,0.00023,20.19466]
[1778922806323,27.21,78200.73,1.76,0.30803,0.00023,20.10553]
[1778922806678,27.21,78200.73,1.76,0.30803,0.00023,20.10553]
[1778922806970,27.21,78200.73,1.76,0.30803,0.00023,20.10553]
[1778922807326,27.21,78200.73,1.76,0.30803,0.00023,20.10553]
[1778922807440,27.21,78183.3,1.76,0.3041,0.00023,19.98719]
[1778922807512,27.21,78183.3,1.76,0.3041,0.00023,19.98719]
[1778922807829,27.21,78183.3,1.76,0.3041,0.00023,19.98719]
[1778922807857,27.21,78183.3,1.76,0.3041,0.00023,19.98719]
[1778922807862,27.21,78183.3,1.76,0.3041,0.00023,19.98719]
[1778922807867,27.21,78183.3,1.76,0.3041,0.00023,19.98719]
[1778922808115,27.21,78183.3,1.76,0.3041,0.00023,19.98719]
[1778922813334,27.23,78180.21,1.76,0.30348,0.00022,19.96466]
[1778922815162,27.27,78195.09,1.76,0.30711,0.00023,20.07403]
[1778922815855,27.27,78195.09,1.76,0.30711,0.00023,20.07403]
[1778922815865,27.27,78195.09,1.76,0.30711,0.00023,20.07403]
[1778922815895,27.27,78195.09,1.76,0.30711,0.00023,20.07403]
[1778922815979,27.27,78195.09,1.76,0.30711,0.00023,20.07403]
[1778922816016,27.27,78195.09,1.76,0.30711,0.00023,20.07403]
[1778922816399,27.27,78195.09,1.76,0.30711,0.00023,20.07403]
[1778922816240,27.28,78211.25,1.76,0.31082,0.00023,20.18386]
[1778922816492,27.28,78211.25,1.76,0.31082,0.00023,20.18386]
[1778922817074,27.28,78211.25,1.76,0.31082,0.00023,20.18386]
[1778922817395,27.28,78218.59,1.76,0.31252,0.00023,20.23362]
[1778922817808,27.28,78218.59,1.76,0.31252,0.00023,20.23362]
[1778922817827,27.28,78218.59,1.76,0.31252,0.00023,20.23362]
[1778922817835,27.28,78218.59,1.76,0.31252,0.00023,20.23362]
[1778922817919,27.28,78218.59,1.76,0.31252,0.00023,20.23362]
[1778922818307,27.29,78223.94,1.76,0.31377,0.00023,20.26956]
[1778922819939,27.29,78223.94,1.76,0.31381,0.00023,20.27068]
[1778922820369,27.29,78235.42,1.76,0.31643,0.00023,20.34599]
[1778922821178,27.29,78235.42,1.76,0.31643,0.00023,20.34599]
[1778922821372,27.29,78241.45,1.76,0.31781,0.00023,20.38506]
[1778922822632,27.29,78242.29,1.76,0.31801,0.00023,20.3905]
[1778922822642,27.29,78242.29,1.76,0.31801,0.00023,20.3905]
[1778922823427,27.29,78242.79,1.76,0.31812,0.00023,20.39374]
[1778922825792,27.29,78245.2,1.76,0.31867,0.00023,20.40914]
[1778922826332,27.29,78254.25,1.76,0.32074,0.00023,20.46698]
[1778922826517,27.29,78254.25,1.76,0.32074,0.00023,20.46698]
[1778922826543,27.29,78254.25,1.76,0.32074,0.00023,20.46698]
[1778922826592,27.29,78254.25,1.76,0.32074,0.00023,20.46698]
[1778922826809,27.29,78254.25,1.76,0.32074,0.00023,20.46698]
[1778922826959,27.29,78254.25,1.76,0.32074,0.00023,20.46698]
[1778922827053,27.29,78254.25,1.76,0.32074,0.00023,20.46698]
[1778922827161,27.29,78254.25,1.76,0.32074,0.00023,20.46698]
[1778922827204,27.29,78254.25,1.76,0.32074,0.00023,20.46698]
[1778922827406,27.29,78254.25,1.76,0.32074,0.00023,20.46698]
[1778922827455,27.29,78254.25,1.76,0.32074,0.00023,20.46698]
[1778922827450,27.29,78259.9,1.76,0.32204,0.00023,20.50288]
[1778922827609,27.29,78259.9,1.76,0.32204,0.00023,20.50288]
[1778922827644,27.29,78259.9,1.76,0.32204,0.00023,20.50288]
[1778922827819,27.29,78259.9,1.76,0.32204,0.00023,20.50288]
[1778922827884,27.29,78259.9,1.76,0.32204,0.00023,20.50288]
[1778922828037,27.29,78259.9,1.76,0.32204,0.00023,20.50288]
[1778922828095,27.29,78259.9,1.76,0.32204,0.00023,20.50288]
[1778922828235,27.29,78259.9,1.76,0.32204,0.00023,20.50288]
[1778922828277,27.29,78259.9,1.76,0.32204,0.00023,20.50288]
[1778922828378,27.29,78263.34,1.76,0.32283,0.00023,20.52467]
[1778922828538,27.29,78263.34,1.76,0.32283,0.00023,20.52467]
[1778922832285,27.29,78278.01,1.76,0.32621,0.00023,20.61657]
[1778922832653,27.29,78278.01,1.76,0.32621,0.00023,20.61657]
[1778922832718,27.29,78278.01,1.76,0.32621,0.00023,20.61657]
[1778922832947,27.29,78278.01,1.76,0.32621,0.00023,20.61657]
[1778922832973,27.29,78278.01,1.76,0.32621,0.00023,20.61657]
[1778922833021,27.29,78278.01,1.76,0.32621,0.00023,20.61657]
[1778922833157,27.29,78278.01,1.76,0.32621,0.00023,20.61657]
[1778922833226,27.29,78278.01,1.76,0.32621,0.00023,20.61657]
[1778922833349,27.29,78278.01,1.76,0.32621,0.00023,20.61657]
[1778922833409,27.29,78278.01,1.76,0.32621,0.00023,20.61657]
[1778922833386,27.29,78275.43,1.76,0.32562,0.00023,20.60047]
[1778922833577,27.29,78275.43,1.76,0.32562,0.00023,20.60047]
[1778922833642,27.29,78275.43,1.76,0.32562,0.00023,20.60047]
[1778922834018,27.29,78275.43,1.76,0.32562,0.00023,20.60047]
[1778922834089,27.29,78275.43,1.76,0.32562,0.00023,20.60047]
[1778922834459,27.29,78275.43,1.76,0.32562,0.00023,20.60047]
[1778922834298,27.29,78275.1,1.76,0.32554,0.00023,20.5984]
[1778922834535,27.29,78275.1,1.76,0.32554,0.00023,20.5984]
[1778922834922,27.29,78275.1,1.76,0.32554,0.00023,20.5984]
[1778922834934,27.29,78275.1,1.76,0.32554,0.00023,20.5984]
[1778922835052,27.29,78275.1,1.76,0.32554,0.00023,20.5984]
[1778922835215,27.29,78275.1,1.76,0.32554,0.00023,20.5984]
[1778922835227,27.29,78275.1,1.76,0.32554,0.00023,20.5984]
[1778922835299,27.29,78275.1,1.76,0.32554,0.00023,20.5984]
[1778922835327,27.29,78275.1,1.76,0.32554,0.00023,20.5984]
[1778922835428,27.29,78263.01,1.76,0.32275,0.00023,20.52259]
[1778922835482,27.29,78263.01,1.76,0.32275,0.00023,20.52259]
[1778922838664,27.29,78257.79,1.76,0.32155,0.00023,20.48935]
[1778922839268,27.29,78257.79,1.76,0.32155,0.00023,20.48935]
[1778922839283,27.29,78257.79,1.76,0.32155,0.00023,20.48935]
[1778922839369,27.29,78252.68,1.76,0.32037,0.00023,20.45679]
[1778922839742,27.29,78252.68,1.76,0.32037,0.00023,20.45679]
[1778922839749,27.29,78252.68,1.76,0.32037,0.00023,20.45679]
[1778922839781,27.29,78252.68,1.76,0.32037,0.00023,20.45679]
[1778922840148,27.29,78252.68,1.76,0.32037,0.00023,20.45679]
[1778922840185,27.29,78252.68,1.76,0.32037,0.00023,20.45679]
[1778922840258,27.29,78252.68,1.76,0.32037,0.00023,20.45679]
[1778922840388,27.29,78252.68,1.76,0.32037,0.00023,20.45679]
[1778922840428,27.29,78252.68,1.76,0.32037,0.00023,20.45679]
[1778922840392,27.29,78248.19,1.76,0.31934,0.00023,20.42805]
[1778922840584,27.29,78248.19,1.76,0.31934,0.00023,20.42805]
[1778922840613,27.29,78248.19,1.76,0.31934,0.00023,20.42805]
[1778922840791,27.29,78248.19,1.76,0.31934,0.00023,20.42805]
[1778922840854,27.29,78248.19,1.76,0.31934,0.00023,20.42805]
[1778922843361,27.29,78236.7,1.76,0.31671,0.00023,20.35388]
[1778922844308,27.29,78236.7,1.76,0.31671,0.00023,20.35388]
[1778922844364,27.29,78236.7,1.76,0.31671,0.00023,20.35388]
[1778922844476,27.29,78236.7,1.76,0.31671,0.00023,20.35388]
[1778922844370,27.29,78227.96,1.76,0.31472,0.00023,20.29701]
[1778922844522,27.29,78227.96,1.76,0.31472,0.00023,20.29701]
[1778922844560,27.29,78227.96,1.76,0.31472,0.00023,20.29701]
[1778922844589,27.29,78227.96,1.76,0.31472,0.00023,20.29701]
[1778922844770,27.29,78227.96,1.76,0.31472,0.00023,20.29701]
[1778922844799,27.29,78227.96,1.76,0.31472,0.00023,20.29701]
[1778922845022,27.29,78227.96,1.76,0.31472,0.00023,20.29701]
[1778922845064,27.29,78227.96,1.76,0.31472,0.00023,20.29701]
[1778922845358,27.29,78227.96,1.76,0.31472,0.00023,20.29701]
[1778922845370,27.29,78227.96,1.76,0.31472,0.00023,20.29701]
[1778922845442,27.29,78227.96,1.76,0.31472,0.00023,20.29701]
[1778922845452,27.29,78227.96,1.76,0.31472,0.00023,20.29701]
[1778922845459,27.29,78226.31,1.76,0.31435,0.00023,20.28626]
[1778922845568,27.29,78226.31,1.76,0.31435,0.00023,20.28626]
[1778922845889,27.29,78226.31,1.76,0.31435,0.00023,20.28626]
[1778922845967,27.29,78226.95,1.76,0.31449,0.00023,20.2905]
[1778922848803,27.29,78226.52,1.76,0.3144,0.00023,20.28781]
[1778922849406,27.29,78220.05,1.76,0.31293,0.00023,20.24532]
[1778922850025,27.29,78220.05,1.76,0.31293,0.00023,20.24532]
[1778922850037,27.29,78220.05,1.76,0.31293,0.00023,20.24532]
[1778922850470,27.29,78216.56,1.76,0.31214,0.00023,20.22232]
[1778922850593,27.29,78216.56,1.76,0.31214,0.00023,20.22232]
[1778922851068,27.29,78216.56,1.76,0.31214,0.00023,20.22232]
[1778922851082,27.29,78216.56,1.76,0.31214,0.00023,20.22232]
[1778922851418,27.29,78216.56,1.76,0.31214,0.00023,20.22237]
[1778922853753,27.29,78222.86,1.76,0.31358,0.00023,20.26407]
[1778922853759,27.29,78222.86,1.76,0.31358,0.00023,20.26407]
[1778922854440,27.3,78223.64,1.76,0.31376,0.00023,20.26929]
[1778922859477,27.3,78225.96,1.76,0.3143,0.00023,20.28494]
[1778922861487,27.3,78233.68,1.76,0.31607,0.00023,20.33544]
[1778922863501,27.3,78240.16,1.76,0.31755,0.00023,20.37747]
[1778922866490,27.3,78240.63,1.76,0.31765,0.00023,20.38046]
[1778922866493,27.3,78240.63,1.76,0.31765,0.00023,20.38046]
[1778922867459,27.3,78236.62,1.76,0.31673,0.00023,20.35442]
[1778922869088,27.3,78230.01,1.76,0.31522,0.00023,20.31143]
[1778922871673,27.3,78231.84,1.76,0.31561,0.00023,20.31896]
[1778922871684,27.3,78231.84,1.76,0.31561,0.00023,20.31896]
[1778922871785,27.3,78234.39,1.76,0.31619,0.00023,20.33555]
[1778922875327,27.3,78234.7,1.76,0.31627,0.00023,20.33763]
[1778922875328,27.3,78235.19,1.76,0.31638,0.00023,20.34074]
[1778922876465,27.3,78227.71,1.76,0.31467,0.00023,20.29198]
[1778922877677,27.3,78227.71,1.76,0.31467,0.00023,20.29198]
[1778922877777,27.3,78221.37,1.76,0.31323,0.00023,20.2504]
[1778922880665,27.3,78227.13,1.76,0.31454,0.00023,20.28824]
[1778922881182,27.3,78226.96,1.76,0.3145,0.00023,20.28706]
[1778922886217,27.3,78229.12,1.76,0.31498,0.00023,20.30091]
[1778922886328,27.3,78229.12,1.76,0.31498,0.00023,20.30091]
[1778922886376,27.3,78221.98,1.76,0.31336,0.00023,20.25407]
[1778922890454,27.3,78230.12,1.76,0.3152,0.00023,20.30717]
[1778922891697,27.29,78232.72,1.76,0.31574,0.00023,20.32273]
[1778922891751,27.29,78228.12,1.76,0.31469,0.00023,20.29272]
[1778922892965,27.29,78228.12,1.76,0.31469,0.00023,20.29272]
[1778922893007,27.29,78228.12,1.76,0.31469,0.00023,20.29272]
[1778922893277,27.29,78228.12,1.76,0.31469,0.00023,20.29272]
[1778922893471,27.28,78223.16,1.76,0.31351,0.00023,20.25862]
[1778922896472,27.28,78221.43,1.76,0.31311,0.00023,20.2472]
[1778922896516,27.28,78221.4,1.76,0.3131,0.00023,20.2469]
[1778922899829,27.28,78218.54,1.76,0.31244,0.00023,20.22778]
[1778922899865,27.28,78217.86,1.76,0.31229,0.00023,20.22321]
[1778922902740,27.28,78215.7,1.76,0.3118,0.00023,20.20892]
[1778922902836,27.28,78216.82,1.76,0.31205,0.00023,20.21635]
[1778922906809,27.28,78223.8,1.76,0.31363,0.00023,20.26226]
[1778922909331,27.27,78217.17,1.76,0.31211,0.00023,20.21818]
[1778922914878,27.27,78214.36,1.76,0.31146,0.00023,20.19926]
[1778922915982,27.27,78214.36,1.76,0.31146,0.00023,20.19926]
[1778922916531,27.27,78213.86,1.76,0.31135,0.00023,20.19581]
[1778922916724,27.27,78213.86,1.76,0.31135,0.00023,20.19581]
[1778922917045,27.27,78213.86,1.76,0.31135,0.00023,20.19581]
[1778922917251,27.27,78213.86,1.76,0.31135,0.00023,20.19581]
[1778922917362,27.27,78213.86,1.76,0.31135,0.00023,20.19581]
[1778922917422,27.27,78213.86,1.76,0.31135,0.00023,20.19581]
[1778922917523,27.27,78193.02,1.76,0.30663,0.00023,20.05613]
[1778922917813,27.27,78193.02,1.76,0.30663,0.00023,20.05613]
[1778922917869,27.27,78193.02,1.76,0.30663,0.00023,20.05613]
[1778922918024,27.27,78193.02,1.76,0.30663,0.00023,20.05613]
[1778922918083,27.27,78193.02,1.76,0.30663,0.00023,20.05613]
[1778922918237,27.27,78193.02,1.76,0.30663,0.00023,20.05613]
[1778922918291,27.27,78193.02,1.76,0.30663,0.00023,20.05613]
[1778922918439,27.27,78193.02,1.76,0.30663,0.00023,20.05613]
[1778922918505,27.27,78193.02,1.76,0.30663,0.00023,20.05613]
[1778922918534,27.27,78172.34,1.76,0.30199,0.00022,19.91503]
[1778922918640,27.27,78172.34,1.76,0.30199,0.00022,19.91503]
[1778922918709,27.27,78172.34,1.76,0.30199,0.00022,19.91503]
[1778922918848,27.27,78172.34,1.76,0.30199,0.00022,19.91503]
[1778922918976,27.27,78172.34,1.76,0.30199,0.00022,19.91503]
[1778922918984,27.27,78172.34,1.76,0.30199,0.00022,19.91503]
[1778922918987,27.27,78172.34,1.76,0.30199,0.00022,19.91503]
[1778922919067,27.27,78172.34,1.76,0.30199,0.00022,19.91503]
[1778922919132,27.27,78172.34,1.76,0.30199,0.00022,19.91503]
[1778922919267,27.27,78172.34,1.76,0.30199,0.00022,19.91503]
[1778922919305,27.27,78172.34,1.76,0.30199,0.00022,19.91503]
[1778922919359,27.27,78176.57,1.76,0.30294,0.00022,19.94414]
[1778922921930,27.27,78168.03,1.76,0.30103,0.00022,19.88549]
[1778922926272,27.27,78170.23,1.76,0.30153,0.00022,19.90103]
[1778922926287,27.27,78170.23,1.76,0.30153,0.00022,19.90103]
[1778922926419,27.27,78170.23,1.76,0.30153,0.00022,19.90103]
[1778922926437,27.27,78170.23,1.76,0.30153,0.00022,19.90103]
[1778922926523,27.27,78170.23,1.76,0.30153,0.00022,19.90103]
[1778922926553,27.27,78170.23,1.76,0.30153,0.00022,19.90103]
[1778922926478,27.27,78168.89,1.76,0.30123,0.00022,19.89176]
[1778922926671,27.27,78168.89,1.76,0.30123,0.00022,19.89176]
[1778922926699,27.27,78168.89,1.76,0.30123,0.00022,19.89176]
[1778922926754,27.27,78168.89,1.76,0.30123,0.00022,19.89176]
[1778922926793,27.27,78168.89,1.76,0.30123,0.00022,19.89176]
[1778922927154,27.27,78168.89,1.76,0.30123,0.00022,19.89176]
[1778922927179,27.27,78168.89,1.76,0.30123,0.00022,19.89176]
[1778922927364,27.27,78168.89,1.76,0.30123,0.00022,19.89176]
[1778922927387,27.27,78168.89,1.76,0.30123,0.00022,19.89176]
[1778922927468,27.27,78168.89,1.76,0.30123,0.00022,19.89176]
[1778922927501,27.27,78168.89,1.76,0.30123,0.00022,19.89176]
[1778922927516,27.27,78166.75,1.76,0.30076,0.00022,19.87707]
[1778922927899,27.27,78166.75,1.76,0.30076,0.00022,19.87707]
[1778922927920,27.27,78166.75,1.76,0.30076,0.00022,19.87707]
[1778922928293,27.27,78166.75,1.76,0.30076,0.00022,19.87707]
[1778922928391,27.27,78166.26,1.76,0.30065,0.00022,19.87378]
[1778922931327,27.27,78166.09,1.76,0.30062,0.00022,19.87266]
[1778922931427,27.28,78166.35,1.76,0.30064,0.00022,19.86994]
[1778922931819,27.28,78166.35,1.76,0.30064,0.00022,19.86994]
[1778922932002,27.28,78166.35,1.76,0.30064,0.00022,19.86994]
[1778922933416,27.28,78166.35,1.76,0.30064,0.00022,19.86994]
[1778922933488,27.28,78166.35,1.76,0.30064,0.00022,19.86994]
[1778922933503,27.28,78166.35,1.76,0.30064,0.00022,19.86994]
[1778922933564,27.28,78175.46,1.76,0.30269,0.00022,19.93292]
[1778922933665,27.28,78175.46,1.76,0.30269,0.00022,19.93292]
[1778922933730,27.28,78175.46,1.76,0.30269,0.00022,19.93292]
[1778922933742,27.28,78175.46,1.76,0.30269,0.00022,19.93292]
[1778922933923,27.28,78175.46,1.76,0.30269,0.00022,19.93292]
[1778922933946,27.28,78175.46,1.76,0.30269,0.00022,19.93292]
[1778922934046,27.28,78175.46,1.76,0.30269,0.00022,19.93292]
[1778922934155,27.28,78175.46,1.76,0.30269,0.00022,19.93292]
[1778922934209,27.28,78175.46,1.76,0.30269,0.00022,19.93292]
[1778922934377,27.28,78175.46,1.76,0.30269,0.00022,19.93292]
[1778922934392,27.28,78175.46,1.76,0.30269,0.00022,19.93292]
[1778922934477,27.28,78181.15,1.76,0.30397,0.00022,19.97209]
[1778922934582,27.28,78181.15,1.76,0.30397,0.00022,19.97209]
[1778922934609,27.28,78181.15,1.76,0.30397,0.00022,19.97209]
[1778922934805,27.28,78181.15,1.76,0.30397,0.00022,19.97209]
[1778922934879,27.28,78181.15,1.76,0.30397,0.00022,19.97209]
[1778922935022,27.28,78181.15,1.76,0.30397,0.00022,19.97209]
[1778922935100,27.28,78181.15,1.76,0.30397,0.00022,19.97209]
[1778922935269,27.28,78181.15,1.76,0.30397,0.00022,19.97209]
[1778922935292,27.28,78181.15,1.76,0.30397,0.00022,19.97209]
[1778922935485,27.28,78181.15,1.76,0.30397,0.00022,19.97209]
[1778922935532,27.28,78181.15,1.76,0.30397,0.00022,19.97209]
[1778922935486,27.28,78182.35,1.76,0.30424,0.00022,19.98036]
[1778922935605,27.28,78182.35,1.76,0.30424,0.00022,19.98036]
[1778922936118,27.28,78183.91,1.76,0.30459,0.00022,19.99106]
[1778922940372,27.28,78194.75,1.76,0.30704,0.00023,20.06485]
[1778922940778,27.28,78194.75,1.76,0.30704,0.00023,20.06485]
[1778922941581,27.28,78193.77,1.76,0.30683,0.00023,20.0583]
[1778922942712,27.28,78195.74,1.76,0.30727,0.00023,20.07168]
[1778922943080,27.28,78195.72,1.76,0.30727,0.00023,20.07161]
[1778922949122,27.28,78196.19,1.76,0.30737,0.00023,20.07466]
[1778922952420,27.28,78190.34,1.76,0.30605,0.00023,20.03514]
[1778922952426,27.28,78190.34,1.76,0.30605,0.00023,20.03514]
[1778922952428,27.28,78190.34,1.76,0.30605,0.00023,20.03514]
[1778922952471,27.28,78190.23,1.76,0.30603,0.00023,20.03441]
[1778922955557,27.28,78190.97,1.76,0.30619,0.00023,20.03929]
[1778922955610,27.28,78191.05,1.76,0.30621,0.00023,20.03976]
[1778922957101,27.28,78191.05,1.76,0.3062,0.00023,20.03969]
[1778922957468,27.28,78190.42,1.76,0.30606,0.00023,20.03535]
[1778922962524,27.28,78189.99,1.76,0.30595,0.00023,20.03216]
[1778922967554,27.27,78189.38,1.76,0.30581,0.00023,20.02768]
[1778922972638,27.27,78188.85,1.76,0.30567,0.00023,20.02367]
[1778922973610,27.27,78188.85,1.76,0.30567,0.00023,20.02367]
[1778922974296,27.27,78188.85,1.76,0.30567,0.00023,20.02354]
[1778922975089,27.27,78188.85,1.76,0.30567,0.00023,20.02354]
[1778922975659,27.27,78189.16,1.76,0.30573,0.00023,20.02557]
[1778922976311,27.27,78189.38,1.76,0.30578,0.00023,20.02699]
[1778922981346,27.27,78188.42,1.76,0.30555,0.00023,20.02013]
[1778922986384,27.27,78189.68,1.76,0.30582,0.00023,20.02831]
[1778922991417,27.27,78191.06,1.76,0.30609,0.00023,20.03274]
[1778922996450,27.26,78190.6,1.76,0.30597,0.00023,20.02921]
[1778922999305,27.26,78190.5,1.76,0.30595,0.00023,20.02852]
[1778922999418,27.26,78190.5,1.76,0.30595,0.00023,20.02852]
[1778922999559,27.26,78185.73,1.76,0.30487,0.00022,19.99602]
[1778923000434,27.26,78185.73,1.76,0.30487,0.00022,19.99602]
[1778923000436,27.26,78185.73,1.76,0.30487,0.00022,19.99602]
[1778923000569,27.26,78185.73,1.76,0.30487,0.00022,19.99602]
[1778923000593,27.26,78185.73,1.76,0.30487,0.00022,19.99602]
[1778923000574,27.26,78178.76,1.76,0.30331,0.00022,19.94841]
[1778923000684,27.26,78178.76,1.76,0.30331,0.00022,19.94841]
[1778923000791,27.26,78178.76,1.76,0.30331,0.00022,19.94841]
[1778923000861,27.26,78178.76,1.76,0.30331,0.00022,19.94841]
[1778923000996,27.26,78178.76,1.76,0.30331,0.00022,19.94841]
[1778923001068,27.26,78178.76,1.76,0.30331,0.00022,19.94841]
[1778923001204,27.26,78178.76,1.76,0.30331,0.00022,19.94841]
[1778923001275,27.26,78178.76,1.76,0.30331,0.00022,19.94841]
[1778923001422,27.26,78178.76,1.76,0.30331,0.00022,19.94841]
[1778923001558,27.26,78178.76,1.76,0.30331,0.00022,19.94841]
[1778923001636,27.26,78174.98,1.76,0.30246,0.00022,19.92253]
[1778923001670,27.26,78174.98,1.76,0.30246,0.00022,19.92253]
[1778923001690,27.26,78174.98,1.76,0.30246,0.00022,19.92253]
[1778923001873,27.26,78174.98,1.76,0.30246,0.00022,19.92253]
[1778923001907,27.26,78174.98,1.76,0.30246,0.00022,19.92253]
[1778923001914,27.26,78174.98,1.76,0.30246,0.00022,19.92253]
[1778923001918,27.26,78174.98,1.76,0.30246,0.00022,19.92253]
[1778923002388,27.26,78174.98,1.76,0.30246,0.00022,19.92253]
[1778923002457,27.26,78174.98,1.76,0.30246,0.00022,19.92253]
[1778923002492,27.26,78174.98,1.76,0.30246,0.00022,19.92262]
[1778923002814,27.26,78174.98,1.76,0.30246,0.00022,19.92262]
[1778923002943,27.26,78174.98,1.76,0.30246,0.00022,19.92262]
[1778923002968,27.26,78174.98,1.76,0.30246,0.00022,19.92262]
[1778923004769,27.27,78175.07,1.76,0.30249,0.00022,19.92352]
[1778923005022,27.27,78175.07,1.76,0.30249,0.00022,19.92352]
[1778923005174,27.27,78175.07,1.76,0.30249,0.00022,19.92352]
[1778923006608,27.27,78174.61,1.76,0.30239,0.00022,19.92045]
[1778923007527,27.27,78176.31,1.76,0.30278,0.00022,19.93229]
[1778923012571,27.27,78175.37,1.76,0.30258,0.00022,19.92617]
[1778923017597,27.27,78174.76,1.76,0.30244,0.00022,19.92188]
[1778923021269,27.27,78173.31,1.76,0.30211,0.00022,19.91182]
[1778923021384,27.27,78173.31,1.76,0.30211,0.00022,19.91182]
[1778923021627,27.27,78171.25,1.76,0.30165,0.00022,19.8976]
[1778923021738,27.27,78171.25,1.76,0.30165,0.00022,19.8976]
[1778923022040,27.27,78171.25,1.76,0.30165,0.00022,19.8976]
[1778923022146,27.27,78171.25,1.76,0.30165,0.00022,19.8976]
[1778923022275,27.27,78171.25,1.76,0.30165,0.00022,19.8976]
[1778923022379,27.27,78171.25,1.76,0.30165,0.00022,19.8976]
[1778923022508,27.27,78171.25,1.76,0.30165,0.00022,19.8976]
[1778923022578,27.27,78171.25,1.76,0.30165,0.00022,19.8976]
[1778923022632,27.27,78157.17,1.76,0.29851,0.00022,19.79996]
[1778923022663,27.27,78157.17,1.76,0.29851,0.00022,19.79996]
[1778923022799,27.27,78157.17,1.76,0.29851,0.00022,19.79996]
[1778923022896,27.27,78157.17,1.76,0.29851,0.00022,19.79996]
[1778923022907,27.27,78157.17,1.76,0.29851,0.00022,19.79996]
[1778923023079,27.27,78157.17,1.76,0.29851,0.00022,19.79996]
[1778923023117,27.27,78157.17,1.76,0.29851,0.00022,19.79996]
[1778923023266,27.27,78157.17,1.76,0.29851,0.00022,19.79996]
[1778923023310,27.27,78157.17,1.76,0.29851,0.00022,19.79996]
[1778923023474,27.27,78157.17,1.76,0.29851,0.00022,19.79996]
[1778923023583,27.27,78157.17,1.76,0.29851,0.00022,19.79996]
[1778923023651,27.27,78158.85,1.76,0.29888,0.00022,19.81168]
[1778923023703,27.27,78158.85,1.76,0.29888,0.00022,19.81168]
[1778923023730,27.27,78158.85,1.76,0.29888,0.00022,19.81168]
[1778923023905,27.27,78158.85,1.76,0.29888,0.00022,19.81168]
[1778923023938,27.27,78158.85,1.76,0.29888,0.00022,19.81168]
[1778923024107,27.27,78158.85,1.76,0.29888,0.00022,19.81168]
[1778923024149,27.27,78158.85,1.76,0.29888,0.00022,19.81168]
[1778923024312,27.27,78158.85,1.76,0.29888,0.00022,19.81168]
[1778923024336,27.27,78158.85,1.76,0.29888,0.00022,19.81168]
[1778923024515,27.27,78158.85,1.76,0.29888,0.00022,19.81168]
[1778923024603,27.27,78158.85,1.76,0.29888,0.00022,19.81168]
[1778923024647,27.27,78158.85,1.76,0.29888,0.00022,19.81165]
[1778923028669,27.27,78159.25,1.76,0.29897,0.00022,19.81435]
[1778923028722,27.27,78159.25,1.76,0.29897,0.00022,19.81435]
[1778923028742,27.27,78159.25,1.76,0.29897,0.00022,19.81435]
[1778923028912,27.27,78159.25,1.76,0.29897,0.00022,19.81435]
[1778923028924,27.27,78159.25,1.76,0.29897,0.00022,19.81435]
[1778923029637,27.27,78161.5,1.76,0.29947,0.00022,19.83006]
[1778923031739,27.27,78162.23,1.76,0.29964,0.00022,19.8353]
[1778923031749,27.27,78162.23,1.76,0.29964,0.00022,19.8353]
[1778923031881,27.27,78159.96,1.76,0.29913,0.00022,19.81951]
[1778923037737,27.27,78156.26,1.76,0.29832,0.00022,19.79411]
[1778923042449,27.27,78153.04,1.76,0.29761,0.00022,19.77177]
[1778923042532,27.27,78153.04,1.76,0.29761,0.00022,19.77177]
[1778923042582,27.27,78153.04,1.76,0.29761,0.00022,19.77177]
[1778923042852,27.27,78150.87,1.76,0.29713,0.00022,19.75671]
[1778923043768,27.27,78149.11,1.76,0.29674,0.00022,19.74451]
[1778923043849,27.27,78149.11,1.76,0.29674,0.00022,19.74451]
[1778923043906,27.27,78149.11,1.76,0.29674,0.00022,19.74451]
[1778923043912,27.27,78149.11,1.76,0.29674,0.00022,19.74451]
[1778923044073,27.27,78149.11,1.76,0.29674,0.00022,19.74451]
[1778923044137,27.27,78149.11,1.76,0.29674,0.00022,19.74451]
[1778923044292,27.27,78149.11,1.76,0.29674,0.00022,19.74451]
[1778923044411,27.27,78149.11,1.76,0.29674,0.00022,19.74451]
[1778923044515,27.27,78149.11,1.76,0.29674,0.00022,19.74451]
[1778923044622,27.27,78149.11,1.76,0.29674,0.00022,19.74451]
[1778923044644,27.27,78145.77,1.76,0.29601,0.00022,19.72119]
[1778923044714,27.27,78145.77,1.76,0.29601,0.00022,19.72119]
[1778923044739,27.27,78145.77,1.76,0.29601,0.00022,19.72119]
[1778923044946,27.27,78145.77,1.76,0.29601,0.00022,19.72119]
[1778923044976,27.27,78145.77,1.76,0.29601,0.00022,19.72119]
[1778923045185,27.27,78145.77,1.76,0.29601,0.00022,19.72119]
[1778923045210,27.27,78145.77,1.76,0.29601,0.00022,19.72119]
[1778923045224,27.27,78145.77,1.76,0.29601,0.00022,19.72119]
[1778923045464,27.27,78145.77,1.76,0.29601,0.00022,19.72119]
[1778923045579,27.27,78145.77,1.76,0.29601,0.00022,19.72119]
[1778923045669,27.27,78155.74,1.76,0.29823,0.00022,19.79141]
[1778923047803,27.28,78155.8,1.76,0.29825,0.00022,19.79204]
[1778923047808,27.28,78155.8,1.76,0.29825,0.00022,19.79204]
[1778923048648,27.28,78150.04,1.76,0.29699,0.00022,19.75216]
[1778923053671,27.29,78150.82,1.76,0.29723,0.00022,19.75607]
[1778923055431,27.29,78151.75,1.76,0.29744,0.00022,19.76276]
[1778923055596,27.29,78159.13,1.76,0.29909,0.00022,19.81444]
[1778923056031,27.29,78159.13,1.76,0.29909,0.00022,19.81444]
[1778923056681,27.29,78159.14,1.76,0.29909,0.00022,19.81463]
[1778923058063,27.29,78158.0,1.76,0.29884,0.00022,19.80681]
[1778923058065,27.29,78158.0,1.76,0.29884,0.00022,19.80681]
[1778923058572,27.29,78157.24,1.76,0.29868,0.00022,19.80164]
[1778923061660,27.3,78144.31,1.76,0.29581,0.00022,19.71127]
[1778923062633,27.3,78137.41,1.76,0.29429,0.00022,19.66267]
[1778923065144,27.3,78137.17,1.76,0.29424,0.00022,19.66131]
[1778923065402,27.3,78137.17,1.76,0.29424,0.00022,19.66131]
[1778923065407,27.3,78137.17,1.76,0.29424,0.00022,19.66131]
[1778923065421,27.3,78137.17,1.76,0.29424,0.00022,19.66131]
[1778923065624,27.3,78138.03,1.76,0.29444,0.00022,19.66758]
[1778923066351,27.3,78138.03,1.76,0.29444,0.00022,19.66758]
[1778923066390,27.3,78138.03,1.76,0.29444,0.00022,19.66758]
[1778923066429,27.3,78136.77,1.76,0.29417,0.00022,19.65883]
[1778923068849,27.31,78137.64,1.76,0.29444,0.00022,19.66763]
[1778923068907,27.31,78137.64,1.76,0.29444,0.00022,19.66763]
[1778923069068,27.32,78136.83,1.76,0.29435,0.00022,19.66448]
[1778923072514,27.35,78136.71,1.76,0.29449,0.00022,19.66885]
[1778923072523,27.35,78136.71,1.76,0.29449,0.00022,19.66885]
[1778923072615,27.37,78138.48,1.76,0.29505,0.00022,19.68646]
[1778923073425,27.37,78138.48,1.76,0.29505,0.00022,19.68646]
[1778923073587,27.38,78137.38,1.76,0.29489,0.00022,19.68124]
[1778923074178,27.38,78137.38,1.76,0.29489,0.00022,19.68124]
[1778923074411,27.38,78108.02,1.76,0.28844,0.00022,19.47202]
[1778923074864,27.38,78108.02,1.76,0.28844,0.00022,19.47202]
[1778923075601,27.38,78108.02,1.76,0.28844,0.00022,19.47202]
[1778923075645,27.39,78083.12,1.76,0.2831,0.00022,19.29377]
[1778923076206,27.39,78083.12,1.76,0.2831,0.00022,19.29377]
[1778923076664,27.39,78083.12,1.76,0.2831,0.00022,19.29377]
[1778923076241,27.41,78070.09,1.76,0.28041,0.00022,19.20184]
[1778923076755,27.41,78070.09,1.76,0.28041,0.00022,19.20184]
[1778923077180,27.41,78070.09,1.76,0.28041,0.00022,19.20184]
[1778923077594,27.41,78070.09,1.76,0.28041,0.00022,19.20184]
[1778923077656,27.41,78070.09,1.76,0.28041,0.00022,19.20184]
[1778923077684,27.41,78070.09,1.76,0.28041,0.00022,19.20184]
[1778923077605,27.43,78066.89,1.76,0.27984,0.00022,19.18208]
[1778923078034,27.43,78066.89,1.76,0.27984,0.00022,19.18208]
[1778923078207,27.43,78066.89,1.76,0.27984,0.00022,19.18208]
[1778923078313,27.43,78066.89,1.76,0.27984,0.00022,19.18208]
[1778923078628,27.43,78066.89,1.76,0.27984,0.00022,19.18208]
[1778923078697,27.44,78058.6,1.76,0.27815,0.00021,19.12366]
[1778923078772,27.44,78058.6,1.76,0.27815,0.00021,19.12366]
[1778923078875,27.44,78058.6,1.76,0.27815,0.00021,19.12366]
[1778923078903,27.44,78058.6,1.76,0.27815,0.00021,19.12366]
[1778923079307,27.44,78058.6,1.76,0.27815,0.00021,19.12366]
[1778923079574,27.44,78058.6,1.76,0.27815,0.00021,19.12366]
[1778923079671,27.45,78050.95,1.76,0.27662,0.00021,19.07033]
[1778923079923,27.45,78050.95,1.76,0.27662,0.00021,19.07033]
[1778923079930,27.45,78050.95,1.76,0.27662,0.00021,19.07033]
[1778923080103,27.45,78050.95,1.76,0.27662,0.00021,19.07033]
[1778923080213,27.45,78050.95,1.76,0.27662,0.00021,19.07033]
[1778923080271,27.45,78050.95,1.76,0.27662,0.00021,19.07033]
[1778923080786,27.48,78039.09,1.76,0.27427,0.00021,18.98765]
[1778923081103,27.48,78039.09,1.76,0.27427,0.00021,18.98765]
[1778923081115,27.48,78003.94,1.76,0.26684,0.00021,18.72042]
[1778923082026,27.48,78003.94,1.76,0.26684,0.00021,18.72042]
[1778923082370,27.48,78003.94,1.76,0.26684,0.00021,18.72042]
[1778923082399,27.48,77963.39,1.76,0.25841,0.00021,18.40567]
[1778923083128,27.48,77963.39,1.76,0.25841,0.00021,18.40567]
[1778923083745,27.5,77952.5,1.76,0.25633,0.00021,18.3261]
[1778923083910,27.5,77952.5,1.76,0.25633,0.00021,18.3261]
[1778923084198,27.5,77952.5,1.76,0.25633,0.00021,18.3261]
[1778923084418,27.5,77952.5,1.76,0.25633,0.00021,18.3261]
[1778923084734,27.52,77952.31,1.76,0.25643,0.00021,18.3296]
[1778923085153,27.52,77952.31,1.76,0.25643,0.00021,18.3296]
[1778923085202,27.52,77952.31,1.76,0.25643,0.00021,18.3296]
[1778923085234,27.53,77935.14,1.76,0.25303,0.0002,18.19808]
[1778923085803,27.53,77935.14,1.76,0.25303,0.0002,18.19808]
[1778923085872,27.53,77935.14,1.76,0.25303,0.0002,18.19808]
[1778923086024,27.53,77935.14,1.76,0.25303,0.0002,18.19808]
[1778923086064,27.53,77935.14,1.76,0.25303,0.0002,18.19808]
[1778923086479,27.53,77935.14,1.76,0.25303,0.0002,18.19808]
[1778923086517,27.53,77935.14,1.76,0.25303,0.0002,18.19808]
[1778923086696,27.53,77935.14,1.76,0.25303,0.0002,18.19808]
[1778923086551,27.57,77929.62,1.76,0.25221,0.0002,18.16565]
[1778923087325,27.57,77929.62,1.76,0.25221,0.0002,18.16565]
[1778923087604,27.57,77929.62,1.76,0.25221,0.0002,18.16565]
[1778923087619,27.59,77926.77,1.76,0.25176,0.0002,18.14814]
[1778923087994,27.59,77926.77,1.76,0.25176,0.0002,18.14814]
[1778923088020,27.59,77926.77,1.76,0.25176,0.0002,18.14814]
[1778923088403,27.59,77918.4,1.76,0.25007,0.0002,18.08132]
[1778923089207,27.59,77918.4,1.76,0.25007,0.0002,18.08132]
[1778923089498,27.59,77918.4,1.76,0.25007,0.0002,18.08132]
[1778923089668,27.59,77918.4,1.76,0.25007,0.0002,18.08132]
[1778923089708,27.6,77897.37,1.76,0.24594,0.0002,17.91653]
[1778923089733,27.6,77897.37,1.76,0.24594,0.0002,17.91653]
[1778923089994,27.6,77897.37,1.76,0.24594,0.0002,17.91653]
[1778923090173,27.6,77897.37,1.76,0.24594,0.0002,17.91653]
[1778923090379,27.6,77897.37,1.76,0.24594,0.0002,17.91653]
[1778923090722,27.6,77897.37,1.76,0.24594,0.0002,17.91653]
[1778923090596,27.64,77887.6,1.76,0.24425,0.0002,17.84809]
[1778923090960,27.64,77887.6,1.76,0.24425,0.0002,17.84809]
[1778923091151,27.64,77887.6,1.76,0.24425,0.0002,17.84809]
[1778923091832,27.64,77887.6,1.76,0.24425,0.0002,17.84809]
[1778923091979,27.64,77887.6,1.76,0.24425,0.0002,17.84809]
[1778923092421,27.64,77887.6,1.76,0.24425,0.0002,17.84809]
[1778923092495,27.64,77887.6,1.76,0.24425,0.0002,17.84809]
[1778923092594,27.66,77872.63,1.76,0.24143,0.0002,17.73286]
[1778923092999,27.66,77872.63,1.76,0.24143,0.0002,17.73286]
[1778923093666,27.68,77865.14,1.76,0.24016,0.0002,17.68042]
[1778923094321,27.68,77865.14,1.76,0.24016,0.0002,17.68042]
[1778923094450,27.68,77865.14,1.76,0.24016,0.0002,17.68042]
[1778923094683,27.68,77865.14,1.76,0.24016,0.0002,17.68042]
[1778923094555,27.68,77895.82,1.76,0.24626,0.0002,17.92896]
[1778923094768,27.68,77895.82,1.76,0.24626,0.0002,17.92896]
[1778923095825,27.71,77896.23,1.76,0.24657,0.0002,17.94111]
[1778923095832,27.71,77896.23,1.76,0.24657,0.0002,17.94111]
[1778923095972,27.71,77896.23,1.76,0.24657,0.0002,17.94111]
[1778923096654,27.71,77896.23,1.76,0.24657,0.0002,17.94111]
[1778923096741,27.71,77908.36,1.76,0.24901,0.0002,18.03825]
[1778923097489,27.71,77908.36,1.76,0.24901,0.0002,18.03825]
[1778923097551,27.71,77908.36,1.76,0.24901,0.0002,18.03825]
[1778923097561,27.71,77903.21,1.76,0.24797,0.0002,17.99708]
[1778923098644,27.71,77903.21,1.76,0.24797,0.0002,17.99708]
[1778923098730,27.71,77903.21,1.76,0.24797,0.0002,17.99708]
[1778923099364,27.71,77902.75,1.76,0.24788,0.0002,17.99339]
[1778923099401,27.71,77902.75,1.76,0.24788,0.0002,17.99339]
[1778923099436,27.77,77910.34,1.76,0.24987,0.0002,18.07174]
[1778923100175,27.77,77910.34,1.76,0.24987,0.0002,18.07174]
[1778923100222,27.77,77910.34,1.76,0.24987,0.0002,18.07174]
[1778923100280,27.77,77915.42,1.76,0.25089,0.0002,18.11209]
[1778923101342,27.77,77915.42,1.76,0.25089,0.0002,18.11209]
[1778923101617,27.77,77915.42,1.76,0.25089,0.0002,18.11209]
[1778923101734,27.82,77942.41,1.76,0.25678,0.0002,18.34044]
[1778923101934,27.82,77942.41,1.76,0.25678,0.0002,18.34044]
[1778923102067,27.82,77942.41,1.76,0.25678,0.0002,18.34044]
[1778923102212,27.82,77942.41,1.76,0.25678,0.0002,18.34044]
[1778923102303,27.82,77942.41,1.76,0.25678,0.0002,18.34044]
[1778923102712,27.82,77942.41,1.76,0.25678,0.0002,18.34044]
[1778923102706,27.86,77937.87,1.76,0.25618,0.0002,18.31692]
[1778923102984,27.86,77937.87,1.76,0.25618,0.0002,18.31692]
[1778923103128,27.86,77937.87,1.76,0.25618,0.0002,18.31692]
[1778923103145,27.86,77937.87,1.76,0.25618,0.0002,18.31692]
[1778923103232,27.86,77937.87,1.76,0.25618,0.0002,18.31692]
[1778923103440,27.86,77937.87,1.76,0.25618,0.0002,18.31692]
[1778923103645,27.86,77937.87,1.76,0.25618,0.0002,18.31692]
[1778923103714,27.89,77938.33,1.76,0.25645,0.0002,18.3274]
[1778923103792,27.89,77938.33,1.76,0.25645,0.0002,18.3274]
[1778923104256,27.89,77938.33,1.76,0.25645,0.0002,18.3274]
[1778923104907,27.89,77938.33,1.76,0.25645,0.0002,18.3274]
[1778923104957,27.89,77938.33,1.76,0.25645,0.0002,18.3274]
[1778923105041,27.89,77938.33,1.76,0.25645,0.0002,18.3274]
[1778923105113,27.89,77938.33,1.76,0.25645,0.0002,18.3274]
[1778923105471,27.89,77938.33,1.76,0.25645,0.0002,18.3274]
[1778923105492,27.89,77938.33,1.76,0.25645,0.0002,18.3274]
[1778923105551,27.89,77938.33,1.76,0.25645,0.0002,18.3274]
[1778923105671,27.91,77971.85,1.76,0.26345,0.00021,18.59153]
[1778923106644,27.91,77971.85,1.76,0.26345,0.00021,18.59153]
[1778923106724,27.91,77971.85,1.76,0.26345,0.00021,18.59153]
[1778923106710,27.93,77972.03,1.76,0.26364,0.00021,18.59859]
[1778923107280,27.93,77972.03,1.76,0.26364,0.00021,18.59859]
[1778923108657,27.93,77972.03,1.76,0.26364,0.00021,18.59859]
[1778923108696,27.93,77972.03,1.76,0.26364,0.00021,18.59859]
[1778923108740,27.94,77964.07,1.76,0.26214,0.0002,18.54244]
[1778923108902,27.94,77964.07,1.76,0.26214,0.0002,18.54244]
[1778923108941,27.94,77964.07,1.76,0.26214,0.0002,18.54244]
[1778923108955,27.94,77964.07,1.76,0.26214,0.0002,18.54244]
[1778923109001,27.94,77964.07,1.76,0.26214,0.0002,18.54244]
[1778923109297,27.96,77966.19,1.76,0.2627,0.0002,18.56299]
[1778923110306,27.98,77990.25,1.76,0.26779,0.00021,18.75058]
[1778923111345,27.98,77990.25,1.76,0.26779,0.00021,18.75058]
[1778923111361,27.98,77990.25,1.76,0.26779,0.00021,18.75058]
[1778923111374,27.98,77990.25,1.76,0.26779,0.00021,18.75058]
[1778923111428,27.99,78005.18,1.76,0.27097,0.00021,18.86216]
[1778923112037,27.99,78005.18,1.76,0.27097,0.00021,18.86216]
[1778923112082,27.99,78005.18,1.76,0.27097,0.00021,18.86216]
[1778923113058,27.99,78005.65,1.76,0.27107,0.00021,18.86567]
[1778923113068,27.99,78005.65,1.76,0.27107,0.00021,18.86567]
[1778923113264,27.99,78005.65,1.76,0.27107,0.00021,18.86567]
[1778923113354,27.99,78005.65,1.76,0.27107,0.00021,18.86567]
[1778923113439,27.99,78005.65,1.76,0.27107,0.00021,18.86567]
[1778923113492,28.01,77971.13,1.76,0.26404,0.00021,18.60942]
[1778923113845,28.01,77971.13,1.76,0.26404,0.00021,18.60942]
[1778923113875,28.01,77971.13,1.76,0.26404,0.00021,18.60942]
[1778923114220,28.01,77971.13,1.76,0.26404,0.00021,18.60942]
[1778923114285,28.01,77971.13,1.76,0.26404,0.00021,18.60942]
[1778923114407,28.01,77971.13,1.76,0.26404,0.00021,18.60942]
[1778923114573,28.01,77971.13,1.76,0.26404,0.00021,18.60942]
[1778923114675,28.01,77951.43,1.76,0.26003,0.0002,18.45927]
[1778923115115,28.01,77951.43,1.76,0.26003,0.0002,18.45927]
[1778923115566,28.01,77951.43,1.76,0.26003,0.0002,18.45927]
[1778923115656,28.01,77951.43,1.76,0.26003,0.0002,18.45927]
[1778923115668,28.03,77943.57,1.76,0.25859,0.0002,18.40461]
[1778923115911,28.03,77943.57,1.76,0.25859,0.0002,18.40461]
[1778923116132,28.03,77943.57,1.76,0.25859,0.0002,18.40461]
[1778923116352,28.05,77943.92,1.76,0.2588,0.0002,18.4124]
[1778923116812,28.05,77943.92,1.76,0.2588,0.0002,18.4124]
[1778923116861,28.05,77943.92,1.76,0.2588,0.0002,18.4124]
[1778923117357,28.05,77950.67,1.76,0.26017,0.0002,18.46429]
[1778923118225,28.05,77950.67,1.76,0.26017,0.0002,18.46429]
[1778923118294,28.05,77950.67,1.76,0.26017,0.0002,18.46429]
[1778923118397,28.07,77960.76,1.76,0.2624,0.0002,18.54751]
[1778923118851,28.07,77960.76,1.76,0.2624,0.0002,18.54751]
[1778923118875,28.07,77960.76,1.76,0.2624,0.0002,18.54751]
[1778923118930,28.07,77960.76,1.76,0.2624,0.0002,18.54751]
[1778923118968,28.07,77960.76,1.76,0.2624,0.0002,18.54751]
[1778923119371,28.07,77960.55,1.76,0.26236,0.0002,18.54613]
[1778923120379,28.07,77974.72,1.76,0.26526,0.00021,18.65398]
[1778923121385,28.08,77987.76,1.76,0.26797,0.00021,18.75307]
[1778923122388,28.08,77987.76,1.76,0.26797,0.00021,18.75307]
[1778923122401,28.08,77987.76,1.76,0.26797,0.00021,18.75307]
[1778923122431,28.08,77987.76,1.76,0.26797,0.00021,18.75307]
[1778923122626,28.08,77987.76,1.76,0.26797,0.00021,18.75307]
[1778923122672,28.08,77987.76,1.76,0.26797,0.00021,18.75307]
[1778923122690,28.08,77987.76,1.76,0.26797,0.00021,18.75307]
[1778923122755,28.08,77987.76,1.76,0.26797,0.00021,18.75307]
[1778923122697,28.08,77991.69,1.76,0.26878,0.00021,18.78252]
[1778923123261,28.08,77991.69,1.76,0.26878,0.00021,18.78252]
[1778923123335,28.08,77991.69,1.76,0.26878,0.00021,18.78252]
[1778923123353,28.08,77991.69,1.76,0.26878,0.00021,18.78252]
[1778923123528,28.08,78002.46,1.76,0.27101,0.00021,18.86312]
[1778923124275,28.08,78002.46,1.76,0.27101,0.00021,18.86312]
[1778923124409,28.08,78002.46,1.76,0.27101,0.00021,18.86312]
[1778923124437,28.08,78020.43,1.76,0.27476,0.00021,18.99625]
[1778923125374,28.08,78020.43,1.76,0.27476,0.00021,18.99625]
[1778923125488,28.08,78020.43,1.76,0.27476,0.00021,18.99625]
[1778923125624,28.08,78020.43,1.76,0.27476,0.00021,18.99625]
[1778923125748,28.08,78020.43,1.76,0.27476,0.00021,18.99625]
[1778923125716,28.08,78004.81,1.76,0.27152,0.00021,18.8812]
[1778923125859,28.08,78004.81,1.76,0.27152,0.00021,18.8812]
[1778923126012,28.08,78004.81,1.76,0.27152,0.00021,18.8812]
[1778923126187,28.08,78004.81,1.76,0.27152,0.00021,18.8812]
[1778923126247,28.08,78004.81,1.76,0.27152,0.00021,18.8812]
[1778923126395,28.08,78004.81,1.76,0.27152,0.00021,18.8812]
[1778923126428,28.08,78004.81,1.76,0.27155,0.00021,18.8822]
[1778923127601,28.08,78004.81,1.76,0.27155,0.00021,18.8822]
[1778923127620,28.08,78004.81,1.76,0.27155,0.00021,18.8822]
[1778923127675,28.1,77978.81,1.76,0.26633,0.00021,18.69285]
[1778923128172,28.1,77978.81,1.76,0.26633,0.00021,18.69285]
[1778923128349,28.1,77978.81,1.76,0.26633,0.00021,18.69285]
[1778923128449,28.1,77986.48,1.76,0.2679,0.00021,18.75048]
[1778923129339,28.1,77986.48,1.76,0.2679,0.00021,18.75048]
[1778923129464,28.1,77987.33,1.76,0.2681,0.00021,18.75752]
[1778923129894,28.1,77987.33,1.76,0.2681,0.00021,18.75752]
[1778923130104,28.1,77987.33,1.76,0.2681,0.00021,18.75752]
[1778923130140,28.1,77987.33,1.76,0.2681,0.00021,18.75752]
[1778923130227,28.1,77987.33,1.76,0.2681,0.00021,18.75752]
[1778923130463,28.1,77987.33,1.76,0.2681,0.00021,18.75752]
[1778923130490,28.1,77987.33,1.76,0.2681,0.00021,18.75752]
[1778923130690,28.1,77987.33,1.76,0.2681,0.00021,18.75752]
[1778923130791,28.11,77962.48,1.76,0.26303,0.0002,18.57096]
[1778923131497,28.11,77962.48,1.76,0.26303,0.0002,18.57096]
[1778923131671,28.11,77962.48,1.76,0.26303,0.0002,18.57096]
[1778923131748,28.11,77962.48,1.76,0.26303,0.0002,18.57096]
[1778923131789,28.11,77954.09,1.76,0.26133,0.0002,18.5072]
[1778923131971,28.11,77954.09,1.76,0.26133,0.0002,18.5072]
[1778923132184,28.11,77954.09,1.76,0.26133,0.0002,18.5072]
[1778923132612,28.11,77954.09,1.76,0.26133,0.0002,18.5072]
[1778923132712,28.12,77943.54,1.76,0.25931,0.0002,18.4309]
[1778923134281,28.12,77943.54,1.76,0.25931,0.0002,18.4309]
[1778923134418,28.12,77943.54,1.76,0.25931,0.0002,18.4309]
[1778923134582,28.12,77943.54,1.76,0.25931,0.0002,18.4309]
[1778923134712,28.13,77951.45,1.76,0.26092,0.0002,18.49162]
[1778923135108,28.13,77951.45,1.76,0.26092,0.0002,18.49162]
[1778923135191,28.13,77951.45,1.76,0.26092,0.0002,18.49162]
[1778923135913,28.13,77951.45,1.76,0.26092,0.0002,18.49189]
[1778923135925,28.13,77951.45,1.76,0.26092,0.0002,18.49189]
[1778923136500,28.13,77955.82,1.76,0.26182,0.0002,18.52533]
[1778923137025,28.13,77955.82,1.76,0.26182,0.0002,18.52533]
[1778923137030,28.13,77955.82,1.76,0.26182,0.0002,18.52533]
[1778923137125,28.13,77955.82,1.76,0.26182,0.0002,18.52533]
[1778923137237,28.13,77955.82,1.76,0.26182,0.0002,18.52533]
[1778923137513,28.13,77954.44,1.76,0.26153,0.0002,18.51477]
[1778923139748,28.13,77958.7,1.76,0.2624,0.0002,18.54738]
[1778923140810,28.13,77974.51,1.76,0.26565,0.0002,18.66759]
[1778923141117,28.13,77974.51,1.76,0.26565,0.0002,18.66759]
[1778923141133,28.13,77974.51,1.76,0.26565,0.0002,18.66759]
[1778923141199,28.13,77974.51,1.76,0.26565,0.0002,18.66759]
[1778923141201,28.13,77974.51,1.76,0.26565,0.0002,18.66759]
[1778923141204,28.13,77974.51,1.76,0.26565,0.0002,18.66759]
[1778923141287,28.13,77974.51,1.76,0.26565,0.0002,18.66759]
[1778923141539,28.13,77974.51,1.76,0.26567,0.0002,18.66831]
[1778923142654,28.13,77962.66,1.76,0.26325,0.0002,18.57869]
[1778923142857,28.13,77962.66,1.76,0.26325,0.0002,18.57869]
[1778923142973,28.13,77962.66,1.76,0.26325,0.0002,18.57869]
[1778923143555,28.13,77962.8,1.76,0.26328,0.0002,18.57988]
[1778923144210,28.13,77962.8,1.76,0.26328,0.0002,18.57988]
[1778923144562,28.13,77963.75,1.76,0.26348,0.0002,18.58722]
[1778923146448,28.13,77964.94,1.76,0.26372,0.0002,18.59636]
[1778923146697,28.13,77964.94,1.76,0.26372,0.0002,18.59636]
[1778923146923,28.13,77957.61,1.76,0.26223,0.0002,18.54087]
[1778923147170,28.13,77957.61,1.76,0.26223,0.0002,18.54087]
[1778923147182,28.13,77957.61,1.76,0.26223,0.0002,18.54087]
[1778923147306,28.13,77957.61,1.76,0.26223,0.0002,18.54087]
[1778923147375,28.13,77957.61,1.76,0.26223,0.0002,18.54087]
[1778923147511,28.13,77957.61,1.76,0.26223,0.0002,18.54087]
[1778923147553,28.13,77957.61,1.76,0.26223,0.0002,18.54087]
[1778923147713,28.13,77957.61,1.76,0.26223,0.0002,18.54087]
[1778923147761,28.13,77957.61,1.76,0.26223,0.0002,18.54087]
[1778923147815,28.14,77958.41,1.76,0.26242,0.0002,18.54773]
[1778923147920,28.14,77958.41,1.76,0.26242,0.0002,18.54773]
[1778923147971,28.14,77958.41,1.76,0.26242,0.0002,18.54773]
[1778923148120,28.14,77958.41,1.76,0.26242,0.0002,18.54773]
[1778923148210,28.14,77958.41,1.76,0.26242,0.0002,18.54773]
[1778923148348,28.14,77958.41,1.76,0.26242,0.0002,18.54773]
[1778923148390,28.14,77958.41,1.76,0.26242,0.0002,18.54773]
[1778923148609,28.14,77958.41,1.76,0.26242,0.0002,18.54773]
[1778923148657,28.14,77958.41,1.76,0.26242,0.0002,18.54773]
[1778923148815,28.14,77958.41,1.76,0.26242,0.0002,18.54773]
[1778923148819,28.14,77952.28,1.76,0.26118,0.0002,18.50144]
[1778923148935,28.14,77952.28,1.76,0.26118,0.0002,18.50144]
[1778923149021,28.14,77952.28,1.76,0.26118,0.0002,18.50144]
[1778923149065,28.14,77952.28,1.76,0.26118,0.0002,18.50144]
[1778923149145,28.14,77952.28,1.76,0.26118,0.0002,18.50144]
[1778923149194,28.14,77952.28,1.76,0.26118,0.0002,18.50144]
[1778923149220,28.14,77952.28,1.76,0.26118,0.0002,18.50144]
[1778923149259,28.14,77952.28,1.76,0.26118,0.0002,18.50144]
[1778923149420,28.14,77952.28,1.76,0.26118,0.0002,18.50144]
[1778923149450,28.14,77952.28,1.76,0.26118,0.0002,18.50144]
[1778923149627,28.14,77952.28,1.76,0.26118,0.0002,18.50144]
[1778923149671,28.14,77952.28,1.76,0.26118,0.0002,18.50144]
[1778923149732,28.14,77952.28,1.76,0.26118,0.0002,18.50144]
[1778923149767,28.14,77952.28,1.76,0.26118,0.0002,18.50144]
[1778923149721,28.14,77959.06,1.76,0.26256,0.0002,18.55307]
[1778923149963,28.14,77959.06,1.76,0.26256,0.0002,18.55307]
[1778923149969,28.14,77959.06,1.76,0.26256,0.0002,18.55307]
[1778923149998,28.14,77959.06,1.76,0.26256,0.0002,18.55307]
[1778923150089,28.14,77959.06,1.76,0.26256,0.0002,18.55307]
[1778923150116,28.14,77959.06,1.76,0.26256,0.0002,18.55307]
[1778923150123,28.14,77959.06,1.76,0.26256,0.0002,18.55307]
[1778923150246,28.14,77959.06,1.76,0.26256,0.0002,18.55307]
[1778923150874,28.14,77959.06,1.76,0.26256,0.0002,18.55307]
[1778923150807,28.14,77949.58,1.76,0.26065,0.0002,18.48133]
[1778923150995,28.14,77949.58,1.76,0.26065,0.0002,18.48133]
[1778923151106,28.14,77949.58,1.76,0.26065,0.0002,18.48133]
[1778923151166,28.14,77949.58,1.76,0.26065,0.0002,18.48133]
[1778923151198,28.14,77949.58,1.76,0.26065,0.0002,18.48133]
[1778923151369,28.14,77949.58,1.76,0.26065,0.0002,18.48133]
[1778923151457,28.14,77949.58,1.76,0.26065,0.0002,18.48133]
[1778923151517,28.14,77949.58,1.76,0.26065,0.0002,18.48133]
[1778923151573,28.14,77949.58,1.76,0.26065,0.0002,18.48133]
[1778923151791,28.14,77949.58,1.76,0.26065,0.0002,18.48133]
[1778923151679,28.14,77921.53,1.76,0.25501,0.0002,18.26636]
[1778923152026,28.14,77921.53,1.76,0.25501,0.0002,18.26636]
[1778923152119,28.14,77921.53,1.76,0.25501,0.0002,18.26636]
[1778923152146,28.14,77921.53,1.76,0.25501,0.0002,18.26636]
[1778923152157,28.14,77921.53,1.76,0.25501,0.0002,18.26636]
[1778923152618,28.14,77921.2,1.76,0.25496,0.0002,18.26425]
[1778923153840,28.14,77921.2,1.76,0.25496,0.0002,18.26425]
[1778923153929,28.15,77918.66,1.76,0.25446,0.0002,18.24509]
[1778923154000,28.15,77918.66,1.76,0.25446,0.0002,18.24509]
[1778923154166,28.15,77918.66,1.76,0.25446,0.0002,18.24509]
[1778923154440,28.15,77918.66,1.76,0.25446,0.0002,18.24509]
[1778923154542,28.15,77918.66,1.76,0.25446,0.0002,18.24509]
[1778923154593,28.15,77918.66,1.76,0.25446,0.0002,18.24509]
[1778923154661,28.15,77918.66,1.76,0.25446,0.0002,18.24509]
[1778923154804,28.15,77894.95,1.76,0.24975,0.0002,18.06046]
[1778923154924,28.15,77894.95,1.76,0.24975,0.0002,18.06046]
[1778923155714,28.15,77894.95,1.76,0.24975,0.0002,18.06046]
[1778923155899,28.15,77893.58,1.76,0.24949,0.0002,18.05024]
[1778923156045,28.15,77893.58,1.76,0.24949,0.0002,18.05024]
[1778923156652,28.15,77894.23,1.76,0.24964,0.0002,18.05598]
[1778923157659,28.15,77911.83,1.76,0.25316,0.0002,18.1943]
[1778923157993,28.15,77911.83,1.76,0.25316,0.0002,18.1943]
[1778923158091,28.15,77911.83,1.76,0.25316,0.0002,18.1943]
[1778923158183,28.15,77911.83,1.76,0.25316,0.0002,18.1943]
[1778923158744,28.16,77938.37,1.76,0.25851,0.0002,18.4002]
[1778923158885,28.16,77938.37,1.76,0.25851,0.0002,18.4002]
[1778923159018,28.16,77938.37,1.76,0.25851,0.0002,18.4002]
[1778923159400,28.16,77938.37,1.76,0.25851,0.0002,18.4002]
[1778923159672,28.16,77938.37,1.76,0.25851,0.0002,18.4002]
[1778923159876,28.16,77959.45,1.76,0.2628,0.0002,18.56174]
[1778923159993,28.16,77959.45,1.76,0.2628,0.0002,18.56174]
[1778923160086,28.16,77959.45,1.76,0.2628,0.0002,18.56174]
[1778923160140,28.16,77959.45,1.76,0.2628,0.0002,18.56174]
[1778923160276,28.16,77959.45,1.76,0.2628,0.0002,18.56174]
[1778923160316,28.16,77959.45,1.76,0.2628,0.0002,18.56174]
[1778923160483,28.16,77959.45,1.76,0.2628,0.0002,18.56174]
[1778923160550,28.16,77959.45,1.76,0.2628,0.0002,18.56174]
[1778923160686,28.16,77959.45,1.76,0.2628,0.0002,18.56174]
[1778923160728,28.16,77959.45,1.76,0.2628,0.0002,18.56174]
[1778923160829,28.16,77969.22,1.76,0.2648,0.0002,18.6362]
[1778923160900,28.16,77969.22,1.76,0.2648,0.0002,18.6362]
[1778923160923,28.16,77969.22,1.76,0.2648,0.0002,18.6362]
[1778923160938,28.16,77969.22,1.76,0.2648,0.0002,18.6362]
[1778923161092,28.16,77969.22,1.76,0.2648,0.0002,18.6362]
[1778923161690,28.16,77970.37,1.76,0.26505,0.0002,18.64534]
[1778923162226,28.16,77970.37,1.76,0.26505,0.0002,18.64534]
[1778923162287,28.16,77970.37,1.76,0.26505,0.0002,18.64534]
[1778923162694,28.16,77969.45,1.76,0.26487,0.0002,18.63879]
[1778923163823,28.16,77969.45,1.76,0.26487,0.0002,18.63879]
[1778923163870,28.16,77969.45,1.76,0.26487,0.0002,18.63879]
[1778923164033,28.16,77975.13,1.76,0.26605,0.0002,18.68197]
[1778923164068,28.16,77975.13,1.76,0.26605,0.0002,18.68197]
[1778923164711,28.17,77974.78,1.76,0.26599,0.0002,18.67969]
[1778923165209,28.17,77974.78,1.76,0.26599,0.0002,18.67969]
[1778923165717,28.17,77975.33,1.76,0.26611,0.0002,18.68417]
[1778923167251,28.17,77974.36,1.76,0.26592,0.0002,18.67711]
[1778923167409,28.17,77974.36,1.76,0.26592,0.0002,18.67711]
[1778923167490,28.17,77974.36,1.76,0.26592,0.0002,18.67711]
[1778923167652,28.17,77974.36,1.76,0.26592,0.0002,18.67711]
[1778923167739,28.17,77974.36,1.76,0.26592,0.0002,18.67711]
[1778923167844,28.17,77974.36,1.76,0.26592,0.0002,18.67711]
[1778923167840,28.17,77963.24,1.76,0.26365,0.0002,18.59344]
[1778923171342,28.17,77967.95,1.76,0.26462,0.0002,18.62947]
[1778923171630,28.17,77967.95,1.76,0.26462,0.0002,18.62947]
[1778923171757,28.17,77965.77,1.76,0.26415,0.0002,18.60848]
[1778923172685,28.17,77965.77,1.76,0.26415,0.0002,18.60848]
[1778923172775,28.17,77965.77,1.76,0.26415,0.0002,18.60848]
[1778923177522,28.17,77964.49,1.76,0.26391,0.0002,18.59975]
[1778923177803,28.18,77965.12,1.76,0.26405,0.0002,18.60471]
[1778923178847,28.18,77978.69,1.76,0.26682,0.0002,18.70709]
[1778923179069,28.18,77978.69,1.76,0.26682,0.0002,18.70709]
[1778923179123,28.18,77978.69,1.76,0.26682,0.0002,18.70709]
[1778923179571,28.18,77978.69,1.76,0.26682,0.0002,18.70709]
[1778923179828,28.18,77980.7,1.76,0.26724,0.00021,18.72234]
[1778923180352,28.18,77980.7,1.76,0.26724,0.00021,18.72234]
[1778923180413,28.18,77980.7,1.76,0.26724,0.00021,18.72234]
[1778923180551,28.18,77980.7,1.76,0.26724,0.00021,18.72234]
[1778923180806,28.18,77980.7,1.76,0.26724,0.00021,18.72234]
[1778923180839,28.18,77975.02,1.76,0.26608,0.0002,18.67981]
[1778923180956,28.18,77975.02,1.76,0.26608,0.0002,18.67981]
[1778923181030,28.18,77975.02,1.76,0.26608,0.0002,18.67981]
[1778923181118,28.18,77975.02,1.76,0.26608,0.0002,18.67981]
[1778923181192,28.18,77975.02,1.76,0.26608,0.0002,18.67981]
[1778923181217,28.18,77975.02,1.76,0.26608,0.0002,18.67981]
[1778923181354,28.18,77975.02,1.76,0.26608,0.0002,18.67981]
[1778923181406,28.18,77975.02,1.76,0.26608,0.0002,18.67981]
[1778923181618,28.18,77975.02,1.76,0.26608,0.0002,18.67981]
[1778923181833,28.18,77975.02,1.76,0.26608,0.0002,18.67988]
[1778923183734,28.18,77970.21,1.76,0.2651,0.0002,18.6438]
[1778923183847,28.18,77972.75,1.76,0.26563,0.0002,18.66308]
[1778923185537,28.18,77976.52,1.76,0.2664,0.0002,18.69156]
[1778923185548,28.18,77976.52,1.76,0.2664,0.0002,18.69156]
[1778923185862,28.18,77980.9,1.76,0.2673,0.00021,18.72441]
[1778923190881,28.18,77986.76,1.76,0.2685,0.00021,18.7681]
[1778923190941,28.18,77987.63,1.76,0.26868,0.00021,18.77456]
[1778923190961,28.18,77987.63,1.76,0.26868,0.00021,18.77456]
[1778923191008,28.18,77987.63,1.76,0.26868,0.00021,18.77456]
[1778923191112,28.18,77987.63,1.76,0.26868,0.00021,18.77456]
[1778923191183,28.18,77987.63,1.76,0.26868,0.00021,18.77456]
[1778923191438,28.18,77987.63,1.76,0.26868,0.00021,18.77456]
[1778923191904,28.18,77985.49,1.76,0.26824,0.00021,18.75855]
[1778923193965,28.18,77979.9,1.76,0.26709,0.00021,18.71673]
[1778923194315,28.18,77979.9,1.76,0.26709,0.00021,18.71673]
[1778923194573,28.18,77979.9,1.76,0.26709,0.00021,18.71673]
[1778923194636,28.18,77979.9,1.76,0.26709,0.00021,18.71673]
[1778923194681,28.18,77979.9,1.76,0.26709,0.00021,18.71673]
[1778923194928,28.18,77977.41,1.76,0.26658,0.0002,18.69809]
[1778923195238,28.18,77977.41,1.76,0.26658,0.0002,18.69809]
[1778923195322,28.18,77977.41,1.76,0.26658,0.0002,18.69809]
[1778923195449,28.18,77977.41,1.76,0.26658,0.0002,18.69809]
[1778923195707,28.18,77977.41,1.76,0.26658,0.0002,18.69809]
[1778923195880,28.18,77977.41,1.76,0.26658,0.0002,18.69809]
[1778923195926,28.18,77977.41,1.76,0.26658,0.0002,18.69809]
[1778923195935,28.18,77968.55,1.76,0.26477,0.0002,18.63149]
[1778923196000,28.18,77968.55,1.76,0.26477,0.0002,18.63149]
[1778923196117,28.18,77968.55,1.76,0.26477,0.0002,18.63149]
[1778923196854,28.18,77968.55,1.76,0.26477,0.0002,18.63149]
[1778923196928,28.18,77967.86,1.76,0.26463,0.0002,18.62637]
[1778923197126,28.18,77967.86,1.76,0.26463,0.0002,18.62637]
[1778923197247,28.18,77967.86,1.76,0.26463,0.0002,18.62637]
[1778923197499,28.18,77967.86,1.76,0.26463,0.0002,18.62637]
[1778923197896,28.18,77967.86,1.76,0.26463,0.0002,18.62637]
[1778923197946,28.18,77956.21,1.76,0.26226,0.0002,18.5384]
[1778923198013,28.18,77956.21,1.76,0.26226,0.0002,18.5384]
[1778923198053,28.18,77956.21,1.76,0.26226,0.0002,18.5384]
[1778923198114,28.18,77956.21,1.76,0.26226,0.0002,18.5384]
[1778923198220,28.18,77956.21,1.76,0.26226,0.0002,18.5384]
[1778923198374,28.18,77956.21,1.76,0.26226,0.0002,18.5384]
[1778923198435,28.18,77956.21,1.76,0.26226,0.0002,18.5384]
[1778923198539,28.18,77956.21,1.76,0.26226,0.0002,18.5384]
[1778923198952,28.18,77926.83,1.76,0.25633,0.0002,18.31365]
[1778923199019,28.18,77926.83,1.76,0.25633,0.0002,18.31365]
[1778923199096,28.18,77926.83,1.76,0.25633,0.0002,18.31365]
[1778923199222,28.18,77926.83,1.76,0.25633,0.0002,18.31365]
[1778923199297,28.18,77926.83,1.76,0.25633,0.0002,18.31365]
[1778923199960,28.18,77933.62,1.76,0.25771,0.0002,18.36626]
[1778923200075,28.18,77933.62,1.76,0.25771,0.0002,18.36626]
[1778923200094,28.18,77933.62,1.76,0.25771,0.0002,18.36626]
[1778923200099,28.18,77933.62,1.76,0.25771,0.0002,18.36626]
[1778923200104,28.18,77933.62,1.76,0.25771,0.0002,18.36626]
[1778923200190,28.18,77933.62,1.76,0.25771,0.0002,18.36626]
[1778923200248,28.18,77933.62,1.76,0.25771,0.0002,18.36626]
[1778923200934,28.18,77933.62,1.76,0.25771,0.0002,18.36626]
[1778923200971,28.18,77935.97,1.76,0.25818,0.0002,18.38444]
[1778923201031,28.18,77935.97,1.76,0.25818,0.0002,18.38444]
[1778923201124,28.18,77935.97,1.76,0.25818,0.0002,18.38444]
[1778923201217,28.18,77935.97,1.76,0.25818,0.0002,18.38444]
[1778923204697,28.18,77934.0,1.76,0.2578,0.0002,18.36993]
[1778923204823,28.18,77934.0,1.76,0.2578,0.0002,18.36993]
[1778923207011,28.19,77922.44,1.76,0.25549,0.0002,18.28132]
[1778923208187,28.19,77920.68,1.76,0.25515,0.0002,18.26804]
[1778923208285,28.19,77920.68,1.76,0.25515,0.0002,18.26804]
[1778923208445,28.19,77920.68,1.76,0.25515,0.0002,18.26804]
[1778923208458,28.19,77920.68,1.76,0.25515,0.0002,18.26804]
[1778923208576,28.19,77920.68,1.76,0.25515,0.0002,18.26804]
[1778923209030,28.19,77920.09,1.76,0.25505,0.0002,18.26396]
[1778923209781,28.19,77920.09,1.76,0.25505,0.0002,18.26396]
[1778923209868,28.19,77920.09,1.76,0.25505,0.0002,18.26396]
[1778923210036,28.19,77908.99,1.76,0.25283,0.0002,18.17806]
[1778923212370,28.19,77909.64,1.76,0.25298,0.0002,18.18373]
[1778923212480,28.19,77909.64,1.76,0.25298,0.0002,18.18373]
[1778923212995,28.19,77909.64,1.76,0.25298,0.0002,18.18373]
[1778923213007,28.19,77909.64,1.76,0.25298,0.0002,18.18373]
[1778923213072,28.19,77906.74,1.76,0.25241,0.0002,18.16147]
[1778923215031,28.2,77906.42,1.76,0.25243,0.0002,18.16231]
[1778923215086,28.22,77911.18,1.76,0.25353,0.0002,18.20502]
[1778923215248,28.22,77911.18,1.76,0.25353,0.0002,18.20502]
[1778923216095,28.23,77917.63,1.76,0.25483,0.0002,18.25549]
[1778923217092,28.23,77934.79,1.76,0.25829,0.0002,18.38805]
[1778923218104,28.23,77933.7,1.76,0.25808,0.0002,18.38011]
[1778923218162,28.23,77933.7,1.76,0.25808,0.0002,18.38011]
[1778923219105,28.23,77931.61,1.76,0.25767,0.0002,18.36439]
[1778923220894,28.23,77929.97,1.76,0.25735,0.0002,18.35212]
[1778923220897,28.23,77929.97,1.76,0.25735,0.0002,18.35212]
[1778923221116,28.23,77931.06,1.76,0.25758,0.0002,18.36083]
[1778923224950,28.23,77929.31,1.76,0.25724,0.0002,18.34804]
[1778923225033,28.23,77934.69,1.76,0.25833,0.0002,18.38954]
[1778923225258,28.23,77934.69,1.76,0.25833,0.0002,18.38954]
[1778923225394,28.23,77934.69,1.76,0.25833,0.0002,18.38954]
[1778923225540,28.23,77934.69,1.76,0.25833,0.0002,18.38954]
[1778923225595,28.23,77934.69,1.76,0.25833,0.0002,18.38954]
[1778923225633,28.23,77934.69,1.76,0.25833,0.0002,18.38954]
[1778923225810,28.23,77934.69,1.76,0.25833,0.0002,18.38954]
[1778923225872,28.23,77934.69,1.76,0.25833,0.0002,18.38954]
[1778923226019,28.23,77934.69,1.76,0.25833,0.0002,18.38954]
[1778923226052,28.23,77934.69,1.76,0.25833,0.0002,18.38954]
[1778923226045,28.24,77943.94,1.76,0.2602,0.0002,18.46041]
[1778923226222,28.24,77943.94,1.76,0.2602,0.0002,18.46041]
[1778923226255,28.24,77943.94,1.76,0.2602,0.0002,18.46041]
[1778923226431,28.24,77943.94,1.76,0.2602,0.0002,18.46041]
[1778923226467,28.24,77943.94,1.76,0.2602,0.0002,18.46041]
[1778923226634,28.24,77943.94,1.76,0.2602,0.0002,18.46041]
[1778923226675,28.24,77943.94,1.76,0.2602,0.0002,18.46041]
[1778923226721,28.24,77943.94,1.76,0.2602,0.0002,18.46041]
[1778923226939,28.24,77951.76,1.76,0.26179,0.0002,18.52]
[1778923228170,28.24,77960.85,1.76,0.26364,0.0002,18.58898]
[1778923231029,28.24,77972.94,1.76,0.26607,0.0002,18.67563]
[1778923231762,28.24,77962.33,1.76,0.26391,0.0002,18.5959]
[1778923237278,28.24,77960.16,1.76,0.2635,0.0002,18.58051]
[1778923243279,28.24,77962.53,1.76,0.264,0.0002,18.5991]
[1778923248316,28.25,77965.81,1.76,0.26468,0.0002,18.62423]
[1778923253125,28.25,77960.42,1.76,0.26359,0.0002,18.58404]
[1778923253136,28.25,77960.87,1.76,0.26369,0.0002,18.5875]
[1778923253792,28.25,77960.87,1.76,0.26369,0.0002,18.5875]
[1778923253890,28.25,77964.74,1.76,0.26448,0.0002,18.61674]
[1778923254954,28.25,77974.72,1.76,0.26651,0.0002,18.69173]
[1778923258085,28.25,77981.61,1.76,0.26793,0.0002,18.74339]
[1778923261965,28.25,77983.44,1.76,0.26831,0.00021,18.75741]
[1778923262101,28.25,77979.76,1.76,0.26756,0.0002,18.73005]
[1778923262832,28.25,77979.76,1.76,0.26756,0.0002,18.73005]
[1778923262938,28.25,77979.76,1.76,0.26756,0.0002,18.73005]
[1778923262976,28.25,77979.76,1.76,0.26756,0.0002,18.73005]
[1778923263053,28.25,77979.76,1.76,0.26756,0.0002,18.73005]
[1778923263152,28.25,77991.96,1.76,0.27007,0.00021,18.82092]
[1778923263177,28.25,77991.96,1.76,0.27007,0.00021,18.82092]
[1778923263246,28.25,77991.96,1.76,0.27007,0.00021,18.82092]
[1778923263377,28.25,77991.96,1.76,0.27007,0.00021,18.82092]
[1778923263440,28.25,77991.96,1.76,0.27007,0.00021,18.82092]
[1778923263583,28.25,77991.96,1.76,0.27007,0.00021,18.82092]
[1778923263653,28.25,77991.96,1.76,0.27007,0.00021,18.82092]
[1778923263789,28.25,77991.96,1.76,0.27007,0.00021,18.82092]
[1778923263815,28.25,77991.96,1.76,0.27007,0.00021,18.82092]
[1778923263990,28.25,77991.96,1.76,0.27007,0.00021,18.82092]
[1778923264043,28.25,77991.96,1.76,0.27007,0.00021,18.82092]
[1778923264117,28.25,78003.54,1.76,0.27246,0.00021,18.90658]
[1778923264206,28.25,78003.54,1.76,0.27246,0.00021,18.90658]
[1778923264302,28.25,78003.54,1.76,0.27246,0.00021,18.90658]
[1778923264412,28.25,78003.54,1.76,0.27246,0.00021,18.90658]
[1778923264511,28.25,78009.53,1.76,0.2737,0.00021,18.95062]
[1778923265955,28.25,78009.53,1.76,0.2737,0.00021,18.95062]
[1778923265972,28.25,78009.53,1.76,0.2737,0.00021,18.95062]
[1778923266154,28.25,78011.94,1.76,0.2742,0.00021,18.96826]
[1778923268499,28.25,78012.71,1.76,0.27435,0.00021,18.97382]
[1778923269142,28.25,78011.75,1.76,0.27415,0.00021,18.96675]
[1778923269839,28.25,78011.75,1.76,0.27415,0.00021,18.96675]
[1778923270173,28.25,78010.08,1.76,0.27381,0.00021,18.95447]
[1778923270577,28.25,78010.08,1.76,0.27381,0.00021,18.95447]
[1778923270877,28.25,78010.08,1.76,0.27381,0.00021,18.95447]
[1778923271029,28.25,78010.08,1.76,0.27381,0.00021,18.95447]
[1778923271145,28.25,78010.08,1.76,0.27381,0.00021,18.95447]
[1778923271074,28.25,77979.35,1.76,0.26748,0.0002,18.72704]
[1778923271235,28.25,77979.35,1.76,0.26748,0.0002,18.72704]
[1778923271268,28.25,77979.35,1.76,0.26748,0.0002,18.72704]
[1778923271441,28.25,77979.35,1.76,0.26748,0.0002,18.72704]
[1778923271475,28.25,77979.35,1.76,0.26748,0.0002,18.72704]
[1778923271641,28.25,77979.35,1.76,0.26748,0.0002,18.72704]
[1778923271694,28.25,77979.35,1.76,0.26748,0.0002,18.72704]
[1778923271847,28.25,77979.35,1.76,0.26748,0.0002,18.72704]
[1778923271891,28.25,77979.35,1.76,0.26748,0.0002,18.72704]
[1778923272052,28.25,77979.35,1.76,0.26748,0.0002,18.72704]
[1778923272110,28.25,77979.35,1.76,0.26748,0.0002,18.72704]
[1778923272084,28.25,77962.54,1.76,0.26406,0.0002,18.6012]
[1778923272263,28.25,77962.54,1.76,0.26406,0.0002,18.6012]
[1778923272293,28.25,77962.54,1.76,0.26406,0.0002,18.6012]
[1778923272433,28.25,77962.54,1.76,0.26406,0.0002,18.6012]
[1778923272484,28.25,77962.54,1.76,0.26406,0.0002,18.6012]
[1778923272635,28.25,77958.91,1.76,0.26333,0.0002,18.5743]
[1778923276020,28.26,77962.53,1.76,0.2641,0.0002,18.60265]
[1778923277011,28.26,77957.36,1.76,0.26306,0.0002,18.56416]
[1778923277042,28.26,77957.79,1.76,0.26316,0.0002,18.56789]
[1778923280533,28.27,77961.89,1.76,0.26402,0.0002,18.59989]
[1778923281107,28.27,77962.74,1.76,0.26421,0.0002,18.60664]
[1778923281512,28.27,77962.74,1.76,0.26421,0.0002,18.60664]
[1778923281853,28.27,77962.74,1.76,0.26421,0.0002,18.60664]
[1778923282210,28.27,77969.42,1.76,0.26558,0.0002,18.65719]
[1778923282636,28.27,77969.42,1.76,0.26558,0.0002,18.65719]
[1778923282953,28.27,77969.42,1.76,0.26558,0.0002,18.65719]
[1778923282966,28.27,77969.42,1.76,0.26558,0.0002,18.65719]
[1778923283143,28.27,77969.42,1.76,0.26558,0.0002,18.65719]
[1778923283155,28.27,77982.64,1.76,0.26829,0.0002,18.75629]
[1778923283234,28.27,77982.64,1.76,0.26829,0.0002,18.75629]
[1778923283352,28.27,77982.64,1.76,0.26829,0.0002,18.75629]
[1778923283388,28.27,77982.64,1.76,0.26829,0.0002,18.75629]
[1778923283561,28.27,77982.64,1.76,0.26829,0.0002,18.75629]
[1778923283622,28.27,77982.64,1.76,0.26829,0.0002,18.75629]
[1778923283761,28.27,77982.64,1.76,0.26829,0.0002,18.75629]
[1778923283889,28.27,77982.64,1.76,0.26829,0.0002,18.75629]
[1778923283956,28.27,77982.64,1.76,0.26829,0.0002,18.75629]
[1778923284037,28.27,77982.64,1.76,0.26829,0.0002,18.75629]
[1778923284043,28.27,77982.64,1.76,0.26829,0.0002,18.75629]
[1778923284058,28.27,77982.64,1.76,0.26829,0.0002,18.75629]
[1778923284060,28.27,77982.64,1.76,0.26829,0.0002,18.75629]
[1778923284079,28.27,77979.97,1.76,0.26774,0.0002,18.73657]
[1778923284648,28.27,77979.97,1.76,0.26774,0.0002,18.73657]
[1778923284696,28.27,77979.97,1.76,0.26774,0.0002,18.73657]
[1778923284781,28.27,77979.97,1.76,0.26774,0.0002,18.73657]
[1778923284824,28.27,77979.97,1.76,0.26774,0.0002,18.73657]
[1778923285130,28.27,77979.97,1.76,0.26774,0.0002,18.73657]
[1778923285194,28.27,77978.8,1.76,0.26751,0.0002,18.72804]
[1778923285263,28.27,77978.8,1.76,0.26751,0.0002,18.72804]
[1778923287277,28.27,77968.85,1.76,0.26549,0.0002,18.65404]
[1778923287734,28.27,77968.85,1.76,0.26549,0.0002,18.65404]
[1778923287819,28.27,77967.78,1.76,0.26528,0.0002,18.6463]
[1778923288827,28.27,77967.78,1.76,0.26528,0.0002,18.6463]
[1778923288832,28.27,77966.37,1.76,0.265,0.0002,18.63601]
[1778923294460,28.28,77966.55,1.76,0.26505,0.0002,18.63423]
[1778923296663,28.28,77978.04,1.76,0.26741,0.0002,18.72096]
[1778923301697,28.29,77977.72,1.76,0.26738,0.0002,18.71968]
[1778923306732,28.29,77979.26,1.76,0.26772,0.0002,18.73217]
[1778923311767,28.29,77974.09,1.76,0.26669,0.0002,18.69462]
[1778923315786,28.3,77974.37,1.76,0.26677,0.0002,18.69733]
[1778923315857,28.3,77974.37,1.76,0.26677,0.0002,18.69733]
[1778923318792,28.3,77976.06,1.76,0.26713,0.0002,18.71051]
[1778923318890,28.3,77976.06,1.76,0.26713,0.0002,18.71051]
[1778923320787,28.3,77972.24,1.76,0.26636,0.0002,18.68238]
[1778923320806,28.3,77972.24,1.76,0.26636,0.0002,18.68238]
[1778923320984,28.3,77972.24,1.76,0.26636,0.0002,18.68238]
[1778923321139,28.3,77972.24,1.76,0.26636,0.0002,18.68238]
[1778923321139,28.3,77965.75,1.76,0.26504,0.0002,18.63401]
[1778923321474,28.3,77965.75,1.76,0.26504,0.0002,18.63401]
[1778923321789,28.3,77965.75,1.76,0.26504,0.0002,18.63401]
[1778923321822,28.3,77965.75,1.76,0.26504,0.0002,18.63401]
[1778923321969,28.3,77965.75,1.76,0.26504,0.0002,18.63401]
[1778923322067,28.3,77965.75,1.76,0.26504,0.0002,18.63401]
[1778923322173,28.3,77965.75,1.76,0.26504,0.0002,18.63401]
[1778923322211,28.3,77965.75,1.76,0.26504,0.0002,18.63401]
[1778923322131,28.3,77941.88,1.76,0.26022,0.0002,18.45389]
[1778923322373,28.3,77941.88,1.76,0.26022,0.0002,18.45389]
[1778923322398,28.3,77941.88,1.76,0.26022,0.0002,18.45389]
[1778923322593,28.3,77941.88,1.76,0.26022,0.0002,18.45389]
[1778923322637,28.3,77941.88,1.76,0.26022,0.0002,18.45389]
[1778923322792,28.3,77941.88,1.76,0.26022,0.0002,18.45389]
[1778923322820,28.3,77941.88,1.76,0.26022,0.0002,18.45389]
[1778923323002,28.3,77941.88,1.76,0.26022,0.0002,18.45389]
[1778923323046,28.3,77941.88,1.76,0.26022,0.0002,18.45389]
[1778923323207,28.3,77941.88,1.76,0.26022,0.0002,18.45389]
[1778923323059,28.3,77942.03,1.76,0.26026,0.0002,18.45533]
[1778923323229,28.3,77942.03,1.76,0.26026,0.0002,18.45533]
[1778923323236,28.3,77942.03,1.76,0.26026,0.0002,18.45533]
[1778923323239,28.3,77942.03,1.76,0.26026,0.0002,18.45533]
[1778923323865,28.31,77942.66,1.76,0.2604,0.0002,18.46059]
[1778923324957,28.31,77930.92,1.76,0.25805,0.0002,18.37155]
[1778923326875,28.31,77913.8,1.76,0.25465,0.0002,18.24106]
[1778923329110,28.32,77898.85,1.76,0.25171,0.0002,18.12678]
[1778923330100,28.32,77881.99,1.76,0.24841,0.0002,17.99607]
[1778923331922,28.32,77876.28,1.76,0.24733,0.0002,17.9532]
[1778923332927,28.35,77885.66,1.76,0.24941,0.0002,18.03574]
[1778923333935,28.39,77892.98,1.76,0.2511,0.0002,18.10201]
[1778923335198,28.41,77912.77,1.76,0.25524,0.0002,18.26315]
[1778923336956,28.42,77922.79,1.76,0.25728,0.0002,18.34139]
[1778923337589,28.42,77922.79,1.76,0.25728,0.0002,18.34139]
[1778923337710,28.42,77922.79,1.76,0.25728,0.0002,18.34139]
[1778923337828,28.42,77922.79,1.76,0.25728,0.0002,18.34139]
[1778923338137,28.42,77933.57,1.76,0.25946,0.0002,18.4241]
[1778923338263,28.42,77933.57,1.76,0.25946,0.0002,18.4241]
[1778923339255,28.42,77933.57,1.76,0.25946,0.0002,18.4241]
[1778923339181,28.42,77944.12,1.76,0.26159,0.0002,18.50453]
[1778923339563,28.42,77944.12,1.76,0.26159,0.0002,18.50453]
[1778923339571,28.42,77944.12,1.76,0.26159,0.0002,18.50453]
[1778923339655,28.42,77944.12,1.76,0.26159,0.0002,18.50453]
[1778923339792,28.42,77944.12,1.76,0.26159,0.0002,18.50453]
[1778923339857,28.42,77944.12,1.76,0.26159,0.0002,18.50453]
[1778923339937,28.42,77944.12,1.76,0.26159,0.0002,18.50453]
[1778923340081,28.42,77944.12,1.76,0.26159,0.0002,18.50453]
[1778923340147,28.42,77944.12,1.76,0.26159,0.0002,18.50453]
[1778923340152,28.43,77958.33,1.76,0.26448,0.0002,18.61188]
[1778923340273,28.43,77958.33,1.76,0.26448,0.0002,18.61188]
[1778923340332,28.43,77958.33,1.76,0.26448,0.0002,18.61188]
[1778923340465,28.43,77958.33,1.76,0.26448,0.0002,18.61188]
[1778923340506,28.43,77958.33,1.76,0.26448,0.0002,18.61188]
[1778923340669,28.43,77958.33,1.76,0.26448,0.0002,18.61188]
[1778923340713,28.43,77958.33,1.76,0.26448,0.0002,18.61188]
[1778923340900,28.43,77958.33,1.76,0.26448,0.0002,18.61188]
[1778923340952,28.43,77958.33,1.76,0.26448,0.0002,18.61188]
[1778923340955,28.43,77958.33,1.76,0.26448,0.0002,18.61188]
[1778923341204,28.43,77964.69,1.76,0.26578,0.0002,18.65996]
[1778923342158,28.43,77964.69,1.76,0.26578,0.0002,18.65996]
[1778923342242,28.43,77964.69,1.76,0.26578,0.0002,18.65996]
[1778923342249,28.43,77964.69,1.76,0.26578,0.0002,18.65996]
[1778923342177,28.43,77967.34,1.76,0.26633,0.0002,18.68016]
[1778923343243,28.43,77967.34,1.76,0.26633,0.0002,18.68016]
[1778923343250,28.43,77967.34,1.76,0.26633,0.0002,18.68016]
[1778923343843,28.43,77967.17,1.76,0.26631,0.0002,18.67929]
[1778923343863,28.43,77967.17,1.76,0.26631,0.0002,18.67929]
[1778923343931,28.43,77967.17,1.76,0.26631,0.0002,18.67929]
[1778923343954,28.43,77967.17,1.76,0.26631,0.0002,18.67929]
[1778923344144,28.43,77967.17,1.76,0.26631,0.0002,18.67929]
[1778923344194,28.43,77958.66,1.76,0.2646,0.0002,18.61626]
[1778923344402,28.43,77958.66,1.76,0.2646,0.0002,18.61626]
[1778923344418,28.43,77958.66,1.76,0.2646,0.0002,18.61626]
[1778923344624,28.43,77958.66,1.76,0.2646,0.0002,18.61626]
[1778923344766,28.43,77958.66,1.76,0.2646,0.0002,18.61626]
[1778923344845,28.43,77958.66,1.76,0.2646,0.0002,18.61626]
[1778923344975,28.43,77958.66,1.76,0.2646,0.0002,18.61626]
[1778923345033,28.43,77958.66,1.76,0.2646,0.0002,18.61626]
[1778923345050,28.43,77958.66,1.76,0.2646,0.0002,18.61626]
[1778923345071,28.43,77946.7,1.76,0.26219,0.0002,18.52682]
[1778923345859,28.43,77946.7,1.76,0.26219,0.0002,18.52682]
[1778923346272,28.44,77951.49,1.76,0.26317,0.0002,18.56326]
[1778923347224,28.44,77958.35,1.76,0.26457,0.0002,18.61517]
[1778923348120,28.44,77949.99,1.76,0.26289,0.0002,18.55291]
[1778923350213,28.44,77946.67,1.76,0.26223,0.0002,18.5283]
[1778923350228,28.44,77946.67,1.76,0.26223,0.0002,18.5283]
[1778923350258,28.44,77946.67,1.76,0.26223,0.0002,18.5283]
[1778923350230,28.44,77943.84,1.76,0.26167,0.0002,18.50741]
[1778923350359,28.44,77943.84,1.76,0.26167,0.0002,18.50741]
[1778923350439,28.44,77943.84,1.76,0.26167,0.0002,18.50741]
[1778923350747,28.44,77943.84,1.76,0.26167,0.0002,18.50741]
[1778923350826,28.44,77943.84,1.76,0.26167,0.0002,18.50741]
[1778923350854,28.44,77943.84,1.76,0.26167,0.0002,18.50741]
[1778923350919,28.44,77943.84,1.76,0.26167,0.0002,18.50741]
[1778923351056,28.44,77943.26,1.76,0.26153,0.0002,18.49879]
[1778923352384,28.46,77937.38,1.76,0.26048,0.0002,18.45903]
[1778923352399,28.46,77937.38,1.76,0.26048,0.0002,18.45903]
[1778923352406,28.46,77937.38,1.76,0.26048,0.0002,18.45903]
[1778923353278,28.48,77935.05,1.76,0.26015,0.0002,18.44647]
[1778923358262,28.57,77942.48,1.76,0.2623,0.0002,18.52639]
[1778923358891,28.57,77942.48,1.76,0.2623,0.0002,18.52639]
[1778923359267,28.57,77945.61,1.76,0.26294,0.0002,18.55025]
[1778923360980,28.57,77947.78,1.76,0.26338,0.0002,18.56685]
[1778923361205,28.57,77948.42,1.76,0.26352,0.0002,18.57198]
[1778923363003,28.57,77941.95,1.76,0.26223,0.0002,18.52391]
[1778923363112,28.57,77941.95,1.76,0.26223,0.0002,18.52391]
[1778923368147,28.58,77935.33,1.76,0.26096,0.0002,18.47617]
[1778923368322,28.58,77945.01,1.76,0.26291,0.0002,18.54919]
[1778923371474,28.59,77947.65,1.76,0.26347,0.0002,18.57003]
[1778923372253,28.59,77955.52,1.76,0.26507,0.0002,18.62902]
[1778923377257,28.59,77955.93,1.76,0.26517,0.0002,18.63285]
[1778923380408,28.59,77951.35,1.76,0.26427,0.0002,18.59949]
[1778923380511,28.59,77951.35,1.76,0.26427,0.0002,18.59949]
[1778923381270,28.59,77951.44,1.76,0.26429,0.0002,18.60038]
[1778923382274,28.59,77944.37,1.76,0.26288,0.0002,18.54784]
[1778923384726,28.6,77940.22,1.76,0.26206,0.0002,18.51736]
[1778923384735,28.6,77940.22,1.76,0.26206,0.0002,18.51736]
[1778923385305,28.6,77940.01,1.76,0.26203,0.0002,18.5161]
[1778923390330,28.6,77942.31,1.76,0.26253,0.0002,18.53483]
[1778923392750,28.6,77940.39,1.76,0.26216,0.0002,18.52075]
[1778923393206,28.61,77942.92,1.76,0.26268,0.0002,18.54028]
[1778923395325,28.61,77949.91,1.76,0.2641,0.0002,18.59296]
[1778923395956,28.61,77949.91,1.76,0.2641,0.0002,18.59296]
[1778923396277,28.61,77948.63,1.76,0.26385,0.0002,18.58365]
[1778923401317,28.61,77957.1,1.76,0.26558,0.0002,18.64771]
[1778923404251,28.63,77965.11,1.76,0.26734,0.0002,18.71191]
[1778923407324,28.63,77972.87,1.76,0.26892,0.0002,18.76941]
[1778923411601,28.63,77973.58,1.76,0.26903,0.0002,18.77017]
[1778923411977,28.63,77973.58,1.76,0.26903,0.0002,18.77017]
[1778923412083,28.63,77973.58,1.76,0.26903,0.0002,18.77017]
[1778923412228,28.63,77973.58,1.76,0.26903,0.0002,18.77017]
[1778923412351,28.63,77973.58,1.76,0.26903,0.0002,18.77017]
[1778923412299,28.63,77976.4,1.76,0.2696,0.0002,18.79091]
[1778923412422,28.63,77976.4,1.76,0.2696,0.0002,18.79091]
[1778923412587,28.63,77976.4,1.76,0.2696,0.0002,18.79091]
[1778923412625,28.63,77976.4,1.76,0.2696,0.0002,18.79091]
[1778923412658,28.63,77976.4,1.76,0.2696,0.0002,18.79091]
[1778923412896,28.63,77976.4,1.76,0.2696,0.0002,18.79091]
[1778923412951,28.63,77976.4,1.76,0.2696,0.0002,18.79091]
[1778923413122,28.63,77976.4,1.76,0.2696,0.0002,18.79091]
[1778923413161,28.63,77976.4,1.76,0.2696,0.0002,18.79091]
[1778923413326,28.63,77976.4,1.76,0.2696,0.0002,18.79091]
[1778923413333,28.64,77990.28,1.76,0.27243,0.0002,18.89243]
[1778923413365,28.64,77990.28,1.76,0.27243,0.0002,18.89243]
[1778923413528,28.64,77990.28,1.76,0.27243,0.0002,18.89243]
[1778923413567,28.64,77990.28,1.76,0.27243,0.0002,18.89243]
[1778923413732,28.64,77990.28,1.76,0.27243,0.0002,18.89243]
[1778923414051,28.64,77990.28,1.76,0.27243,0.0002,18.89243]
[1778923414130,28.64,78007.18,1.76,0.2759,0.00021,19.01471]
[1778923414521,28.64,78007.18,1.76,0.2759,0.00021,19.01471]
[1778923414618,28.64,78007.18,1.76,0.2759,0.00021,19.01471]
[1778923415141,28.64,78007.18,1.76,0.2759,0.00021,19.01471]
[1778923415238,28.64,78009.38,1.76,0.27635,0.00021,19.03063]
[1778923416536,28.64,78009.38,1.76,0.27635,0.00021,19.03063]
[1778923416554,28.64,78024.13,1.76,0.27939,0.00021,19.13611]
[1778923417495,28.64,78024.13,1.76,0.27939,0.00021,19.13611]
[1778923418317,28.64,78023.88,1.76,0.27933,0.00021,19.1342]
[1778923420207,28.64,78023.88,1.76,0.27933,0.00021,19.13408]
[1778923420229,28.64,78023.88,1.76,0.27933,0.00021,19.13408]
[1778923420297,28.63,78018.37,1.76,0.27816,0.00021,19.09375]
[1778923420751,28.63,78018.37,1.76,0.27816,0.00021,19.09375]
[1778923421300,28.63,78020.13,1.76,0.27852,0.00021,19.10623]
[1778923423285,28.63,78020.04,1.76,0.2785,0.00021,19.1055]
[1778923428599,28.61,78025.59,1.76,0.27947,0.00021,19.13929]
[1778923431319,28.61,78033.43,1.76,0.28109,0.00021,19.19469]
[1778923436380,28.6,78039.11,1.76,0.28225,0.00021,19.23428]
[1778923438822,28.6,78041.22,1.76,0.28267,0.00021,19.24872]
[1778923438855,28.6,78041.22,1.76,0.28267,0.00021,19.24872]
[1778923439275,28.6,78041.22,1.76,0.28267,0.00021,19.24872]
[1778923439287,28.6,78045.85,1.76,0.28363,0.00021,19.28111]
[1778923442763,28.59,78041.13,1.76,0.28258,0.00021,19.24547]
[1778923442831,28.59,78041.13,1.76,0.28258,0.00021,19.24547]
[1778923443391,28.59,78034.42,1.76,0.28118,0.00021,19.19789]
[1778923443395,28.59,78034.42,1.76,0.28118,0.00021,19.19789]
[1778923443558,28.59,78034.42,1.76,0.28118,0.00021,19.19789]
[1778923443571,28.59,78034.42,1.76,0.28118,0.00021,19.19789]
[1778923443657,28.59,78034.42,1.76,0.28118,0.00021,19.19789]
[1778923443763,28.59,78034.42,1.76,0.28118,0.00021,19.19789]
[1778923443806,28.59,78034.42,1.76,0.28118,0.00021,19.19789]
[1778923443975,28.59,78034.42,1.76,0.28118,0.00021,19.19789]
[1778923444012,28.59,78034.42,1.76,0.28118,0.00021,19.19789]
[1778923444205,28.59,78034.42,1.76,0.28118,0.00021,19.19789]
[1778923444285,28.59,78034.42,1.76,0.28118,0.00021,19.19789]
[1778923444354,28.59,78031.29,1.76,0.28053,0.00021,19.17558]
[1778923444410,28.59,78031.29,1.76,0.28053,0.00021,19.17558]
[1778923444475,28.59,78031.29,1.76,0.28053,0.00021,19.17558]
[1778923444620,28.59,78031.29,1.76,0.28053,0.00021,19.17558]
[1778923444773,28.59,78031.29,1.76,0.28053,0.00021,19.17558]
[1778923444834,28.59,78031.29,1.76,0.28053,0.00021,19.17558]
[1778923445000,28.59,78031.29,1.76,0.28053,0.00021,19.17558]
[1778923445053,28.59,78031.29,1.76,0.28053,0.00021,19.17558]
[1778923445093,28.59,78031.29,1.76,0.28053,0.00021,19.17558]
[1778923445255,28.59,78031.29,1.76,0.28053,0.00021,19.17558]
[1778923445289,28.59,78031.29,1.76,0.28053,0.00021,19.17558]
[1778923445284,28.59,78031.18,1.76,0.2805,0.00021,19.1747]
[1778923445477,28.59,78031.18,1.76,0.2805,0.00021,19.1747]
[1778923445551,28.59,78031.18,1.76,0.2805,0.00021,19.1747]
[1778923445607,28.59,78031.18,1.76,0.2805,0.00021,19.1747]
[1778923445843,28.59,78019.33,1.76,0.27805,0.00021,19.09017]
[1778923447521,28.59,78020.15,1.76,0.27822,0.00021,19.09602]
[1778923447589,28.59,78020.15,1.76,0.27822,0.00021,19.09602]
[1778923447673,28.59,78020.15,1.76,0.27822,0.00021,19.09602]
[1778923448013,28.59,78020.15,1.76,0.27822,0.00021,19.09602]
[1778923448136,28.59,78020.15,1.76,0.27822,0.00021,19.09602]
[1778923448306,28.59,78020.15,1.76,0.27822,0.00021,19.09602]
[1778923448340,28.59,78020.15,1.76,0.27822,0.00021,19.09602]
[1778923448322,28.59,78020.38,1.76,0.27826,0.00021,19.09764]
[1778923449187,28.59,78007.8,1.76,0.27567,0.00021,19.00724]
[1778923450556,28.59,78002.81,1.76,0.27464,0.00021,18.97105]
[1778923450659,28.59,78002.81,1.76,0.27464,0.00021,18.97105]
[1778923450755,28.59,78002.81,1.76,0.27464,0.00021,18.97105]
[1778923450812,28.59,78002.81,1.76,0.27464,0.00021,18.97105]
[1778923450849,28.59,78002.81,1.76,0.27464,0.00021,18.97105]
[1778923451292,28.59,77993.55,1.76,0.27274,0.0002,18.90378]
[1778923452675,28.59,77993.55,1.76,0.27274,0.0002,18.90374]
[1778923452679,28.59,77993.55,1.76,0.27274,0.0002,18.90374]
[1778923452782,28.59,77993.55,1.76,0.27274,0.0002,18.90374]
[1778923452825,28.59,77993.55,1.76,0.27274,0.0002,18.90374]
[1778923453227,28.59,77985.46,1.76,0.27109,0.0002,18.84468]
[1778923453642,28.59,77985.46,1.76,0.27109,0.0002,18.84468]
[1778923453655,28.59,77985.46,1.76,0.27109,0.0002,18.84468]
[1778923453783,28.59,77985.46,1.76,0.27108,0.0002,18.84459]
[1778923456139,28.58,77981.7,1.76,0.27032,0.0002,18.81702]
[1778923456340,28.58,77981.7,1.76,0.27032,0.0002,18.81702]
[1778923456206,28.58,77977.67,1.76,0.2695,0.0002,18.78741]
[1778923456532,28.58,77977.67,1.76,0.2695,0.0002,18.78741]
[1778923456563,28.58,77977.67,1.76,0.2695,0.0002,18.78741]
[1778923456803,28.58,77977.67,1.76,0.2695,0.0002,18.78741]
[1778923457391,28.58,77969.28,1.76,0.26779,0.0002,18.72564]
[1778923458314,28.58,77961.83,1.76,0.26629,0.0002,18.67058]
[1778923459908,28.58,77960.77,1.76,0.26607,0.0002,18.6628]
[1778923459911,28.58,77960.77,1.76,0.26607,0.0002,18.6628]
[1778923460209,28.58,77960.77,1.76,0.26607,0.0002,18.6628]
[1778923460231,28.59,77967.42,1.76,0.26742,0.0002,18.71209]
[1778923462023,28.59,77973.8,1.76,0.26871,0.0002,18.75914]
[1778923462115,28.59,77973.8,1.76,0.26871,0.0002,18.75914]
[1778923463995,28.59,77974.37,1.76,0.26883,0.0002,18.7633]
[1778923464097,28.58,77975.86,1.76,0.26913,0.0002,18.77415]
[1778923469409,28.58,77978.21,1.76,0.26959,0.0002,18.79091]
[1778923474089,28.58,77976.39,1.76,0.26917,0.0002,18.77234]
[1778923474331,28.58,77976.39,1.76,0.26917,0.0002,18.77234]
[1778923474385,28.58,77976.39,1.76,0.26917,0.0002,18.77234]
[1778923474395,28.58,77981.0,1.76,0.2701,0.0002,18.80606]
[1778923477157,28.58,77975.07,1.76,0.26889,0.0002,18.76233]
[1778923477419,28.58,77970.09,1.76,0.26788,0.0002,18.72562]
[1778923482445,28.58,77971.46,1.76,0.26815,0.0002,18.73552]
[1778923487522,28.58,77975.74,1.76,0.26901,0.0002,18.76665]
[1778923492604,28.58,77974.59,1.76,0.26877,0.0002,18.75783]
[1778923495569,28.57,77974.35,1.76,0.26871,0.0002,18.75584]
[1778923495621,28.57,77974.35,1.76,0.26871,0.0002,18.75584]
[1778923495645,28.57,77974.35,1.76,0.26871,0.0002,18.75584]
[1778923495691,28.57,77974.35,1.76,0.26871,0.0002,18.75584]
[1778923495726,28.57,77974.35,1.76,0.26871,0.0002,18.75584]
[1778923495781,28.57,77974.35,1.76,0.26871,0.0002,18.75584]
[1778923495964,28.57,77974.35,1.76,0.26871,0.0002,18.75584]
[1778923495969,28.57,77974.35,1.76,0.26871,0.0002,18.75584]
[1778923496217,28.57,77974.35,1.76,0.26871,0.0002,18.75584]
[1778923496294,28.57,77985.87,1.76,0.27105,0.0002,18.84024]
[1778923496945,28.57,77985.87,1.76,0.27105,0.0002,18.84024]
[1778923497084,28.57,77985.87,1.76,0.27105,0.0002,18.84024]
[1778923497164,28.57,77985.87,1.76,0.27105,0.0002,18.84024]
[1778923497288,28.57,77985.87,1.76,0.27105,0.0002,18.84024]
[1778923497343,28.57,77985.87,1.76,0.27105,0.0002,18.84024]
[1778923497353,28.57,77985.0,1.76,0.27088,0.0002,18.8339]
[1778923497528,28.57,77985.0,1.76,0.27088,0.0002,18.8339]
[1778923497554,28.57,77985.0,1.76,0.27088,0.0002,18.8339]
[1778923497763,28.57,77985.0,1.76,0.27088,0.0002,18.8339]
[1778923497793,28.57,77985.0,1.76,0.27088,0.0002,18.8339]
[1778923497968,28.57,77985.0,1.76,0.27088,0.0002,18.8339]
[1778923498035,28.57,77985.0,1.76,0.27088,0.0002,18.8339]
[1778923498124,28.57,77985.0,1.76,0.27088,0.0002,18.8339]
[1778923498378,28.57,77979.16,1.76,0.26969,0.0002,18.79105]
[1778923499097,28.57,77979.16,1.76,0.26969,0.0002,18.79105]
[1778923499430,28.57,77976.51,1.76,0.26915,0.0002,18.77154]
[1778923501229,28.57,77979.02,1.76,0.26966,0.0002,18.78997]
[1778923501263,28.57,77979.02,1.76,0.26966,0.0002,18.78997]
[1778923507238,28.57,77982.79,1.76,0.27042,0.0002,18.81758]
[1778923507258,28.57,77982.79,1.76,0.27042,0.0002,18.81758]
[1778923507411,28.57,77984.49,1.76,0.27077,0.0002,18.83]
[1778923509322,28.57,77985.42,1.76,0.27096,0.0002,18.83678]
[1778923509344,28.57,77986.32,1.76,0.27114,0.0002,18.84334]
[1778923512330,28.57,77985.13,1.76,0.2709,0.0002,18.8346]
[1778923512413,28.57,77985.13,1.76,0.2709,0.0002,18.8346]
[1778923513212,28.57,77986.79,1.76,0.27123,0.0002,18.8467]
[1778923513306,28.57,77986.79,1.76,0.27123,0.0002,18.8467]
[1778923519245,28.57,77988.59,1.76,0.2716,0.0002,18.85977]
[1778923520459,28.57,77997.58,1.76,0.27344,0.0002,18.9252]
[1778923520865,28.57,77997.58,1.76,0.27344,0.0002,18.9252]
[1778923520884,28.57,77997.58,1.76,0.27344,0.0002,18.9252]
[1778923521427,28.57,78004.62,1.76,0.27488,0.00021,18.97617]
[1778923525834,28.57,78009.53,1.76,0.27588,0.00021,19.0112]
[1778923525844,28.57,78009.53,1.76,0.27588,0.00021,19.0112]
[1778923526294,28.57,78009.6,1.76,0.27589,0.00021,19.01157]
[1778923526516,28.57,78009.6,1.76,0.27589,0.00021,19.01157]
[1778923526588,28.57,78009.6,1.76,0.27589,0.00021,19.01157]
[1778923527897,28.57,78005.35,1.76,0.27501,0.00021,18.98078]
[1778923528308,28.57,78008.73,1.76,0.2757,0.00021,19.00506]
[1778923532336,28.57,78019.42,1.76,0.27785,0.00021,19.07674]
[1778923537371,28.57,78015.11,1.76,0.27695,0.00021,19.04536]
[1778923539083,28.57,78017.63,1.76,0.27746,0.00021,19.06336]
[1778923539095,28.57,78017.63,1.76,0.27746,0.00021,19.06336]
[1778923539220,28.57,78017.63,1.76,0.27746,0.00021,19.06336]
[1778923539530,28.57,78019.61,1.76,0.27787,0.00021,19.07746]
[1778923539541,28.57,78019.61,1.76,0.27787,0.00021,19.07746]
[1778923540409,28.56,78029.97,1.76,0.28001,0.00021,19.15129]
[1778923541597,28.56,78029.97,1.76,0.28001,0.00021,19.15123]
[1778923542406,28.56,78035.72,1.76,0.2812,0.00021,19.19198]
[1778923543122,28.56,78035.72,1.76,0.2812,0.00021,19.19198]
[1778923543432,28.56,78048.94,1.76,0.28395,0.00021,19.28522]
[1778923547136,28.56,78050.43,1.76,0.28425,0.00021,19.29534]
[1778923547153,28.56,78050.43,1.76,0.28425,0.00021,19.29534]
[1778923547441,28.56,78049.89,1.76,0.28413,0.00021,19.29141]
[1778923548449,28.56,78059.56,1.76,0.28615,0.00021,19.35894]
[1778923549760,28.56,78058.0,1.76,0.28582,0.00021,19.34795]
[1778923549768,28.56,78058.0,1.76,0.28582,0.00021,19.34795]
[1778923550464,28.56,78056.09,1.76,0.28541,0.00021,19.33442]
[1778923552523,28.56,78053.96,1.76,0.28496,0.00021,19.31916]
[1778923552626,28.56,78053.96,1.76,0.28496,0.00021,19.31916]
[1778923552680,28.56,78053.96,1.76,0.28496,0.00021,19.31916]
[1778923552906,28.56,78053.96,1.76,0.28496,0.00021,19.31916]
[1778923552931,28.56,78053.96,1.76,0.28496,0.00021,19.31916]
[1778923553111,28.56,78053.96,1.76,0.28496,0.00021,19.31916]
[1778923553148,28.56,78053.96,1.76,0.28496,0.00021,19.31916]
[1778923553253,28.56,78053.96,1.76,0.28496,0.00021,19.31916]
[1778923553349,28.56,78053.96,1.76,0.28496,0.00021,19.31916]
[1778923553377,28.56,78053.96,1.76,0.28496,0.00021,19.31916]
[1778923553484,28.56,78040.01,1.76,0.28204,0.00021,19.22083]
[1778923553561,28.56,78040.01,1.76,0.28204,0.00021,19.22083]
[1778923553610,28.56,78040.01,1.76,0.28204,0.00021,19.22083]
[1778923553830,28.56,78040.01,1.76,0.28204,0.00021,19.22083]
[1778923553882,28.56,78040.01,1.76,0.28204,0.00021,19.22083]
[1778923554124,28.56,78040.01,1.76,0.28204,0.00021,19.22083]
[1778923554332,28.56,78040.01,1.76,0.28204,0.00021,19.22083]
[1778923554427,28.56,78040.01,1.76,0.28204,0.00021,19.22083]
[1778923554526,28.56,78031.04,1.76,0.28018,0.00021,19.15713]
[1778923554639,28.56,78031.04,1.76,0.28018,0.00021,19.15713]
[1778923554696,28.56,78031.04,1.76,0.28018,0.00021,19.15713]
[1778923554776,28.56,78031.04,1.76,0.28018,0.00021,19.15713]
[1778923555036,28.56,78031.04,1.76,0.28018,0.00021,19.15713]
[1778923555110,28.56,78031.04,1.76,0.28018,0.00021,19.15713]
[1778923555243,28.56,78031.04,1.76,0.28018,0.00021,19.15713]
[1778923555500,28.56,78016.02,1.76,0.27707,0.00021,19.04968]
[1778923555724,28.56,78016.02,1.76,0.27707,0.00021,19.04968]
[1778923555772,28.56,78016.02,1.76,0.27707,0.00021,19.04968]
[1778923556148,28.56,78016.02,1.76,0.27707,0.00021,19.04968]
[1778923556183,28.56,78016.02,1.76,0.27707,0.00021,19.04968]
[1778923556508,28.56,78005.57,1.76,0.27491,0.00021,18.97418]
[1778923558705,28.56,78009.62,1.76,0.27574,0.00021,19.00336]
[1778923558722,28.56,78009.62,1.76,0.27574,0.00021,19.00336]
[1778923558918,28.56,78010.28,1.76,0.27587,0.00021,19.00797]
[1778923560479,28.56,78010.28,1.76,0.27587,0.00021,19.00797]
[1778923560497,28.55,78011.84,1.76,0.27619,0.00021,19.01906]
[1778923563506,28.55,78017.51,1.76,0.27736,0.00021,19.05966]
[1778923563517,28.55,78017.51,1.76,0.27736,0.00021,19.05966]
[1778923564078,28.55,78012.65,1.76,0.27634,0.00021,19.02443]
[1778923569116,28.55,78006.18,1.76,0.275,0.00021,18.97735]
[1778923570607,28.55,78006.76,1.76,0.27512,0.00021,18.9814]
[1778923570630,28.55,78006.76,1.76,0.27512,0.00021,18.9814]
[1778923570680,28.55,78006.76,1.76,0.27512,0.00021,18.9814]
[1778923570706,28.55,78006.76,1.76,0.27512,0.00021,18.9814]
[1778923570928,28.55,78006.76,1.76,0.27512,0.00021,18.9814]
[1778923570964,28.55,78006.76,1.76,0.27512,0.00021,18.9814]
[1778923571105,28.55,78016.29,1.76,0.27707,0.00021,19.04975]
[1778923573291,28.55,78016.29,1.76,0.27707,0.00021,19.04975]
[1778923573300,28.55,78016.29,1.76,0.27707,0.00021,19.04975]
[1778923573477,28.55,78026.56,1.76,0.27919,0.00021,19.1232]
[1778923574005,28.55,78026.56,1.76,0.27919,0.00021,19.1232]
[1778923575509,28.55,78037.62,1.76,0.28148,0.00021,19.20167]
[1778923576263,28.55,78037.62,1.76,0.28148,0.00021,19.20167]
[1778923576301,28.55,78037.62,1.76,0.28148,0.00021,19.20167]
[1778923577385,28.54,78044.05,1.76,0.28277,0.00021,19.24555]
[1778923577404,28.54,78046.58,1.76,0.28329,0.00021,19.26319]
[1778923582719,28.53,78050.57,1.76,0.28408,0.00021,19.29001]
[1778923584120,28.53,78050.57,1.76,0.28408,0.00021,19.29001]
[1778923584192,28.53,78050.57,1.76,0.28408,0.00021,19.29001]
[1778923584365,28.53,78050.57,1.76,0.28408,0.00021,19.29001]
[1778923584461,28.53,78048.77,1.76,0.2837,0.00021,19.27711]
[1778923584709,28.53,78048.77,1.76,0.2837,0.00021,19.27711]
[1778923584789,28.53,78048.77,1.76,0.2837,0.00021,19.27711]
[1778923585072,28.53,78048.77,1.76,0.2837,0.00021,19.27711]
[1778923585186,28.53,78048.77,1.76,0.2837,0.00021,19.27711]
[1778923585218,28.53,78048.77,1.76,0.2837,0.00021,19.27711]
[1778923585276,28.53,78048.77,1.76,0.2837,0.00021,19.27711]
[1778923585442,28.53,78048.77,1.76,0.2837,0.00021,19.27711]
[1778923585485,28.53,78048.77,1.76,0.2837,0.00021,19.27711]
[1778923585524,28.53,78035.79,1.76,0.28099,0.00021,19.18513]
[1778923585655,28.53,78035.79,1.76,0.28099,0.00021,19.18513]
[1778923585723,28.53,78035.79,1.76,0.28099,0.00021,19.18513]
[1778923585902,28.53,78035.79,1.76,0.28099,0.00021,19.18513]
[1778923586000,28.53,78035.79,1.76,0.28099,0.00021,19.18513]
[1778923586110,28.53,78035.79,1.76,0.28099,0.00021,19.18513]
[1778923586179,28.53,78035.79,1.76,0.28099,0.00021,19.18513]
[1778923586212,28.53,78035.79,1.76,0.28099,0.00021,19.18513]
[1778923586247,28.53,78035.79,1.76,0.28099,0.00021,19.18513]
[1778923586362,28.53,78035.79,1.76,0.28099,0.00021,19.18513]
[1778923586435,28.53,78035.79,1.76,0.28099,0.00021,19.18513]
[1778923586443,28.53,78032.29,1.76,0.28026,0.00021,19.1601]
[1778923586577,28.53,78032.29,1.76,0.28026,0.00021,19.1601]
[1778923586598,28.53,78032.29,1.76,0.28026,0.00021,19.1601]
[1778923586811,28.53,78032.29,1.76,0.28026,0.00021,19.1601]
[1778923586838,28.53,78032.29,1.76,0.28026,0.00021,19.1601]
[1778923587120,28.53,78032.29,1.76,0.28026,0.00021,19.1601]
[1778923587159,28.53,78032.29,1.76,0.28026,0.00021,19.1601]
[1778923587166,28.53,78032.29,1.76,0.28026,0.00021,19.1601]
[1778923587169,28.53,78032.29,1.76,0.28026,0.00021,19.1601]
[1778923587190,28.53,78032.29,1.76,0.28026,0.00021,19.1601]
[1778923587349,28.53,78032.74,1.76,0.28035,0.00021,19.16317]
[1778923587684,28.53,78032.74,1.76,0.28035,0.00021,19.16317]
[1778923588477,28.53,78034.17,1.76,0.28064,0.00021,19.17321]
[1778923593544,28.53,78029.25,1.76,0.27957,0.00021,19.13301]
[1778923594271,28.53,78029.51,1.76,0.27962,0.00021,19.13477]
[1778923594314,28.53,78029.51,1.76,0.27962,0.00021,19.13477]
[1778923594341,28.53,78029.51,1.76,0.27962,0.00021,19.13477]
[1778923594361,28.53,78028.26,1.76,0.27936,0.00021,19.12576]
[1778923595650,28.53,78028.26,1.76,0.27935,0.00021,19.12568]
[1778923595851,28.53,78023.15,1.76,0.27829,0.00021,19.0891]
[1778923598502,28.53,78023.15,1.76,0.27829,0.00021,19.08902]
[1778923598516,28.53,78023.15,1.76,0.27829,0.00021,19.08902]
[1778923598832,28.53,78022.98,1.76,0.27825,0.00021,19.08756]
[1778923604430,28.52,78025.64,1.76,0.27878,0.00021,19.10579]
[1778923609908,28.52,78023.13,1.76,0.27823,0.00021,19.08703]
[1778923614943,28.52,78022.94,1.76,0.27818,0.00021,19.08508]
[1778923619979,28.51,78020.69,1.76,0.27769,0.00021,19.06842]
[1778923624572,28.51,78027.69,1.76,0.27914,0.00021,19.11837]
[1778923630049,28.51,78024.96,1.76,0.27856,0.00021,19.09857]
[1778923633072,28.51,78013.95,1.76,0.27629,0.00021,19.01949]
[1778923638336,28.51,78015.0,1.76,0.27651,0.00021,19.02717]
[1778923641804,28.51,78016.18,1.76,0.27676,0.00021,19.03594]
[1778923642134,28.51,78016.18,1.76,0.27676,0.00021,19.03597]
[1778923643284,28.51,78016.18,1.76,0.27676,0.00021,19.03597]
[1778923643363,28.51,78016.18,1.76,0.27676,0.00021,19.03597]
[1778923645352,28.51,78021.15,1.76,0.27779,0.00021,19.07171]
[1778923645408,28.51,78024.3,1.76,0.27844,0.00021,19.09433]
[1778923647424,28.52,78024.3,1.76,0.27844,0.00021,19.09436]
[1778923647518,28.52,78024.5,1.76,0.27849,0.00021,19.09582]
[1778923652522,28.52,78023.89,1.76,0.27833,0.00021,19.08693]
[1778923653620,28.52,78035.61,1.76,0.28076,0.00021,19.17064]
[1778923658649,28.52,78038.69,1.76,0.2814,0.00021,19.1925]
[1778923663221,28.52,78034.91,1.76,0.28061,0.00021,19.16547]
[1778923663354,28.51,78032.2,1.76,0.28004,0.00021,19.14606]
[1778923669323,28.51,78029.83,1.76,0.27953,0.00021,19.12865]
[1778923674358,28.51,78026.7,1.76,0.27887,0.00021,19.10572]
[1778923680621,28.51,78026.71,1.76,0.27885,0.00021,19.10517]
[1778923680675,28.51,78026.55,1.76,0.27881,0.00021,19.10371]
[1778923680684,28.51,78026.55,1.76,0.27881,0.00021,19.10371]
[1778923680738,28.51,78026.55,1.76,0.27881,0.00021,19.10371]
[1778923681407,28.51,78026.48,1.76,0.27879,0.00021,19.10305]
[1778923681744,28.51,78026.48,1.76,0.27879,0.00021,19.10305]
[1778923681785,28.51,78026.48,1.76,0.27879,0.00021,19.10305]
[1778923684012,28.5,78017.36,1.76,0.2769,0.00021,19.03733]
[1778923684474,28.5,78017.36,1.76,0.2769,0.00021,19.03733]
[1778923684493,28.5,78017.36,1.76,0.2769,0.00021,19.03733]
[1778923684517,28.5,78017.36,1.76,0.2769,0.00021,19.03733]
[1778923684556,28.5,78016.73,1.76,0.27676,0.00021,19.0327]
[1778923686102,28.5,78016.58,1.76,0.27673,0.00021,19.03153]
[1778923686442,28.5,78016.33,1.76,0.27667,0.00021,19.02964]
[1778923691478,28.5,78015.4,1.76,0.27647,0.00021,19.02255]
[1778923692742,28.5,78015.17,1.76,0.27642,0.00021,19.02082]
[1778923692778,28.5,78015.17,1.76,0.27642,0.00021,19.02082]
[1778923698527,28.5,78013.74,1.76,0.27611,0.00021,19.01003]
[1778923699092,28.5,78013.74,1.76,0.27611,0.00021,19.01003]
[1778923699533,28.5,78013.57,1.76,0.27607,0.00021,19.00873]
[1778923704586,28.5,78010.3,1.76,0.27539,0.00021,18.98491]
[1778923710611,28.5,78009.95,1.76,0.27531,0.00021,18.98193]
[1778923711264,28.5,78009.95,1.76,0.27531,0.00021,18.98193]
[1778923711291,28.5,78009.95,1.76,0.27531,0.00021,18.98193]
[1778923711729,28.5,78003.9,1.76,0.27403,0.00021,18.93336]
[1778923711934,28.5,78003.9,1.76,0.27403,0.00021,18.93336]
[1778923711967,28.5,78003.9,1.76,0.27403,0.00021,18.93336]
[1778923712546,28.5,78003.9,1.76,0.27403,0.00021,18.93336]
[1778923712615,28.5,78003.9,1.76,0.27403,0.00021,18.93336]
[1778923712676,28.5,78003.9,1.76,0.27403,0.00021,18.93336]
[1778923712631,28.5,78004.59,1.76,0.27417,0.00021,18.93837]
[1778923712745,28.5,78004.59,1.76,0.27417,0.00021,18.93837]
[1778923713335,28.5,78004.59,1.76,0.27417,0.00021,18.93837]
[1778923713653,28.5,77998.67,1.76,0.27295,0.00021,18.8953]
[1778923715343,28.5,77998.67,1.76,0.27295,0.00021,18.8953]
[1778923715397,28.5,77998.67,1.76,0.27295,0.00021,18.8953]
[1778923715648,28.5,77998.67,1.76,0.27295,0.00021,18.89536]
[1778923718321,28.5,77993.47,1.76,0.27189,0.0002,18.85752]
[1778923718456,28.5,77993.47,1.76,0.27189,0.0002,18.85752]
[1778923718677,28.5,77986.17,1.76,0.2704,0.0002,18.80409]
[1778923718984,28.5,77986.17,1.76,0.2704,0.0002,18.80409]
[1778923719331,28.5,77986.17,1.76,0.2704,0.0002,18.80409]
[1778923719465,28.5,77986.17,1.76,0.2704,0.0002,18.80409]
[1778923719675,28.5,77974.32,1.76,0.26799,0.0002,18.71692]
[1778923719741,28.5,77974.32,1.76,0.26799,0.0002,18.71692]
[1778923719966,28.5,77974.32,1.76,0.26799,0.0002,18.71692]
[1778923720161,28.5,77974.32,1.76,0.26799,0.0002,18.71692]
[1778923720213,28.5,77974.32,1.76,0.26799,0.0002,18.71692]
[1778923720374,28.5,77974.32,1.76,0.26799,0.0002,18.71692]
[1778923720448,28.5,77974.32,1.76,0.26799,0.0002,18.71692]
[1778923720574,28.5,77974.32,1.76,0.26799,0.0002,18.71692]
[1778923720639,28.5,77974.32,1.76,0.26799,0.0002,18.71692]
[1778923720682,28.5,77966.12,1.76,0.26632,0.0002,18.65626]
[1778923720825,28.5,77966.12,1.76,0.26632,0.0002,18.65626]
[1778923720937,28.5,77966.12,1.76,0.26632,0.0002,18.65626]
[1778923721018,28.5,77966.12,1.76,0.26632,0.0002,18.65626]
[1778923721083,28.5,77966.12,1.76,0.26632,0.0002,18.65626]
[1778923721091,28.5,77966.12,1.76,0.26632,0.0002,18.65626]
[1778923721630,28.5,77966.12,1.76,0.26632,0.0002,18.65626]
[1778923721654,28.5,77966.12,1.76,0.26632,0.0002,18.65626]
[1778923721689,28.51,77964.1,1.76,0.26597,0.0002,18.64309]
[1778923724203,28.52,77959.81,1.76,0.26521,0.0002,18.61525]
[1778923724314,28.52,77959.81,1.76,0.26521,0.0002,18.61525]
[1778923725635,28.52,77950.15,1.76,0.26328,0.0002,18.54361]
[1778923729865,28.53,77956.35,1.76,0.26455,0.0002,18.59091]
[1778923729939,28.53,77960.82,1.76,0.26547,0.0002,18.62472]
[1778923735360,28.53,77960.27,1.76,0.26539,0.0002,18.62181]
[1778923740822,28.54,77963.55,1.76,0.26609,0.0002,18.64729]
[1778923746018,28.54,77962.54,1.76,0.26592,0.0002,18.64092]
[1778923747279,28.54,77972.51,1.76,0.26795,0.0002,18.71521]
[1778923749015,28.54,77972.34,1.76,0.26792,0.0002,18.71395]
[1778923749096,28.54,77972.16,1.76,0.26789,0.0002,18.71293]
[1778923750398,28.54,77972.16,1.76,0.26789,0.0002,18.71293]
[1778923750498,28.54,77972.16,1.76,0.26789,0.0002,18.71293]
[1778923752773,28.55,77970.41,1.76,0.26754,0.0002,18.70031]
[1778923752864,28.55,77970.41,1.76,0.26754,0.0002,18.70031]
[1778923760000,28.55,77964.85,1.76,0.26645,0.0002,18.66051]
[1778923760057,28.55,77964.85,1.76,0.26645,0.0002,18.66051]
[1778923765570,28.55,77968.73,1.76,0.26727,0.0002,18.69049]
[1778923771031,28.56,77970.44,1.76,0.26761,0.0002,18.6993]
[1778923776073,28.56,77969.57,1.76,0.26745,0.0002,18.69354]
[1778923781104,28.56,77968.56,1.76,0.26726,0.0002,18.68664]
[1778923786140,28.57,77968.24,1.76,0.26721,0.0002,18.68489]
[1778923789626,28.57,77970.71,1.76,0.26772,0.0002,18.70336]
[1778923789704,28.57,77977.49,1.76,0.2691,0.0002,18.75339]
[1778923790198,28.57,77977.49,1.76,0.2691,0.0002,18.75339]
[1778923790218,28.57,77977.92,1.76,0.26919,0.0002,18.7566]
[1778923791248,28.57,77977.92,1.76,0.26919,0.0002,18.7566]
[1778923791753,28.57,77977.62,1.76,0.26913,0.0002,18.75443]
[1778923793745,28.57,77987.46,1.76,0.27114,0.0002,18.8267]
[1778923798775,28.57,77991.15,1.76,0.2719,0.0002,18.85404]
[1778923803776,28.57,77996.42,1.76,0.27299,0.0002,18.89273]
[1778923808783,28.57,77999.97,1.76,0.27372,0.00021,18.91864]
[1778923813720,28.57,78012.07,1.76,0.27621,0.00021,19.00619]
[1778923814355,28.57,78012.07,1.76,0.27621,0.00021,19.00619]
[1778923814782,28.57,78013.38,1.76,0.27648,0.00021,19.01566]
[1778923815063,28.57,78013.38,1.76,0.27648,0.00021,19.01566]
[1778923816419,28.57,78013.38,1.76,0.27648,0.00021,19.01569]
[1778923816721,28.57,78011.24,1.76,0.27604,0.00021,19.00032]
[1778923821730,28.57,78009.78,1.76,0.27575,0.00021,18.98991]
[1778923826768,28.57,78008.96,1.76,0.27558,0.00021,18.98413]
[1778923831776,28.57,78009.85,1.76,0.27576,0.00021,18.99052]
[1778923836828,28.57,78008.12,1.76,0.27537,0.00021,18.9734]
[1778923841270,28.57,78008.65,1.76,0.27548,0.00021,18.97724]
[1778923841288,28.57,78008.65,1.76,0.27548,0.00021,18.97724]
[1778923841430,28.57,78008.65,1.76,0.27548,0.00021,18.97724]
[1778923841547,28.57,78008.65,1.76,0.27548,0.00021,18.97724]
[1778923841558,28.57,78003.88,1.76,0.2745,0.00021,18.94279]
[1778923843202,28.57,78003.88,1.76,0.2745,0.00021,18.94279]
[1778923843222,28.57,78003.88,1.76,0.2745,0.00021,18.94279]
[1778923848577,28.57,77996.31,1.76,0.27294,0.0002,18.88742]
[1778923853611,28.57,77998.86,1.76,0.27345,0.0002,18.90574]
[1778923858647,28.57,78000.21,1.76,0.27372,0.00021,18.91534]
[1778923861676,28.57,77987.61,1.76,0.27114,0.0002,18.82354]
[1778923863688,28.57,77996.83,1.76,0.27303,0.0002,18.89078]
[1778923869728,28.57,78001.85,1.76,0.27406,0.00021,18.92714]
[1778923871455,28.57,78000.1,1.76,0.2737,0.00021,18.91444]
[1778923871764,28.57,78001.06,1.76,0.27389,0.00021,18.92141]
[1778923876775,28.57,78005.89,1.76,0.27488,0.00021,18.95629]
[1778923881784,28.57,78006.63,1.76,0.27503,0.00021,18.96155]
[1778923886789,28.57,78006.57,1.76,0.27502,0.00021,18.96098]
[1778923891803,28.57,78008.42,1.76,0.27539,0.00021,18.97415]
[1778923896835,28.57,78011.24,1.76,0.27593,0.00021,18.9896]
[1778923901860,28.56,78010.39,1.76,0.27575,0.00021,18.98322]
[1778923904894,28.56,78025.09,1.76,0.27878,0.00021,19.08858]
[1778923907188,28.56,78026.06,1.76,0.27898,0.00021,19.0955]
[1778923907255,28.56,78026.35,1.76,0.27904,0.00021,19.0976]
[1778923912861,28.56,78028.38,1.76,0.27946,0.00021,19.1121]
[1778923914908,28.56,78029.86,1.76,0.27977,0.00021,19.12263]
[1778923915060,28.56,78029.25,1.76,0.27964,0.00021,19.11825]
[1778923918023,28.56,78029.37,1.76,0.27966,0.00021,19.11905]
[1778923918092,28.56,78029.37,1.76,0.27966,0.00021,19.11905]
[1778923919044,28.56,78030.4,1.76,0.27987,0.00021,19.12633]
[1778923919330,28.56,78034.39,1.76,0.2807,0.00021,19.15466]
[1778923925360,28.56,78031.66,1.76,0.28013,0.00021,19.13508]
[1778923931077,28.56,78032.08,1.76,0.28021,0.00021,19.13788]
[1778923936774,28.56,78028.89,1.76,0.27954,0.00021,19.11497]
[1778923942250,28.56,78028.91,1.76,0.27954,0.00021,19.11504]
[1778923947285,28.56,78031.27,1.76,0.28003,0.00021,19.13167]
[1778923952322,28.56,78034.8,1.76,0.28072,0.00021,19.15192]
[1778923953777,28.56,78034.8,1.76,0.28072,0.00021,19.15192]
[1778923953862,28.56,78034.31,1.76,0.28062,0.00021,19.1484]
[1778923954082,28.56,78034.31,1.76,0.28062,0.00021,19.1484]
[1778923954336,28.56,78034.5,1.76,0.28065,0.00021,19.1497]
[1778923955509,28.56,78034.5,1.76,0.28065,0.00021,19.1497]
[1778923955747,28.56,78034.5,1.76,0.28065,0.00021,19.1497]
[1778923955883,28.56,78034.5,1.76,0.28065,0.00021,19.1497]
[1778923955907,28.56,78040.45,1.76,0.28189,0.00021,19.19179]
[1778923959019,28.56,78034.58,1.76,0.28067,0.00021,19.15018]
[1778923959105,28.56,78034.58,1.76,0.28067,0.00021,19.15018]
[1778923964405,28.56,78034.86,1.76,0.28072,0.00021,19.15186]
[1778923969440,28.56,78035.79,1.76,0.2809,0.00021,19.1582]
[1778923974475,28.55,78039.49,1.76,0.28166,0.00021,19.1841]
[1778923978768,28.55,78042.06,1.76,0.28219,0.00021,19.20204]
[1778923978794,28.55,78042.06,1.76,0.28219,0.00021,19.20204]
[1778923978982,28.55,78042.25,1.76,0.28223,0.00021,19.2033]
[1778923980891,28.55,78049.77,1.76,0.2838,0.00021,19.25639]
[1778923985063,28.55,78056.19,1.76,0.28514,0.00021,19.30155]
[1778923985094,28.55,78056.19,1.76,0.28514,0.00021,19.30155]
[1778923985163,28.55,78056.19,1.76,0.28514,0.00021,19.30155]
[1778923985214,28.55,78056.19,1.76,0.28514,0.00021,19.30155]
[1778923985554,28.55,78056.19,1.76,0.28514,0.00021,19.30154]
[1778923986687,28.55,78056.19,1.76,0.28514,0.00021,19.30154]
[1778923989911,28.55,78055.78,1.76,0.28505,0.00021,19.29861]
[1778923993158,28.55,78056.86,1.76,0.28528,0.00021,19.30615]
[1778923998645,28.55,78056.08,1.76,0.28512,0.00021,19.30077]
[1778924003680,28.55,78055.81,1.76,0.28506,0.00021,19.2989]
[1778924008716,28.55,78053.29,1.76,0.28454,0.00021,19.28121]
[1778924011220,28.55,78053.08,1.76,0.28449,0.00021,19.27971]
[1778924016773,28.55,78052.36,1.76,0.2843,0.00021,19.26987]
[1778924022814,28.55,78055.11,1.76,0.28487,0.00021,19.28894]
[1778924027850,28.55,78057.29,1.76,0.28532,0.00021,19.30399]
[1778924032797,28.55,78057.24,1.76,0.2853,0.00021,19.30356]
[1778924033528,28.55,78057.55,1.76,0.28537,0.00021,19.30561]
[1778924035492,28.55,78050.43,1.76,0.28387,0.00021,19.25562]
[1778924035553,28.55,78050.43,1.76,0.28387,0.00021,19.25562]
[1778924035586,28.55,78050.43,1.76,0.28387,0.00021,19.25562]
[1778924036008,28.55,78050.04,1.76,0.28379,0.00021,19.25289]
[1778924041013,28.55,78056.56,1.76,0.28516,0.00021,19.29866]
[1778924044579,28.55,78057.52,1.76,0.28535,0.00021,19.30526]
[1778924044693,28.55,78057.52,1.76,0.28535,0.00021,19.30526]
[1778924044890,28.55,78057.52,1.76,0.28535,0.00021,19.30526]
[1778924044944,28.55,78057.52,1.76,0.28535,0.00021,19.30526]
[1778924044969,28.55,78057.52,1.76,0.28535,0.00021,19.30526]
[1778924045050,28.55,78057.52,1.76,0.28535,0.00021,19.30526]
[1778924045044,28.55,78068.1,1.76,0.28757,0.00021,19.37894]
[1778924045243,28.55,78068.1,1.76,0.28757,0.00021,19.37894]
[1778924045331,28.55,78068.1,1.76,0.28757,0.00021,19.37894]
[1778924045449,28.55,78068.1,1.76,0.28757,0.00021,19.37894]
[1778924045680,28.55,78068.1,1.76,0.28757,0.00021,19.37894]
[1778924045824,28.55,78068.1,1.76,0.28757,0.00021,19.37894]
[1778924045917,28.55,78068.1,1.76,0.28757,0.00021,19.37894]
[1778924046041,28.55,78068.1,1.76,0.28757,0.00021,19.37894]
[1778924045991,28.55,78076.4,1.76,0.28932,0.00021,19.43636]
[1778924046145,28.55,78076.4,1.76,0.28932,0.00021,19.43636]
[1778924046249,28.55,78076.4,1.76,0.28932,0.00021,19.43636]
[1778924046330,28.55,78076.4,1.76,0.28932,0.00021,19.43636]
[1778924046449,28.55,78076.4,1.76,0.28932,0.00021,19.43636]
[1778924046534,28.55,78076.4,1.76,0.28932,0.00021,19.43636]
[1778924046682,28.55,78076.4,1.76,0.28932,0.00021,19.43636]
[1778924046802,28.55,78076.4,1.76,0.28932,0.00021,19.43636]
[1778924046963,28.55,78076.4,1.76,0.28932,0.00021,19.43636]
[1778924047104,28.55,78078.33,1.76,0.28972,0.00021,19.44965]
[1778924047174,28.55,78078.33,1.76,0.28972,0.00021,19.44965]
[1778924047257,28.55,78078.33,1.76,0.28972,0.00021,19.44965]
[1778924047401,28.55,78078.33,1.76,0.28972,0.00021,19.44965]
[1778924047466,28.55,78078.33,1.76,0.28972,0.00021,19.44965]
[1778924047599,28.55,78078.33,1.76,0.28972,0.00021,19.44965]
[1778924047705,28.55,78078.33,1.76,0.28972,0.00021,19.44965]
[1778924047810,28.55,78078.33,1.76,0.28972,0.00021,19.44965]
[1778924047855,28.55,78078.33,1.76,0.28972,0.00021,19.44965]
[1778924048016,28.55,78078.33,1.76,0.28972,0.00021,19.44965]
[1778924048043,28.55,78078.33,1.76,0.28972,0.00021,19.44965]
[1778924048017,28.55,78082.99,1.76,0.29071,0.00021,19.48165]
[1778924048220,28.55,78082.99,1.76,0.29071,0.00021,19.48165]
[1778924048259,28.55,78082.99,1.76,0.29071,0.00021,19.48165]
[1778924048269,28.55,78082.99,1.76,0.29071,0.00021,19.48165]
[1778924048274,28.55,78082.99,1.76,0.29071,0.00021,19.48165]
[1778924048478,28.55,78082.99,1.76,0.29071,0.00021,19.48165]
[1778924048490,28.55,78082.99,1.76,0.29071,0.00021,19.48165]
[1778924049064,28.55,78084.01,1.76,0.29092,0.00021,19.48867]
[1778924050147,28.55,78083.43,1.76,0.2908,0.00021,19.48467]
[1778924050157,28.55,78083.43,1.76,0.2908,0.00021,19.48467]
[1778924050186,28.55,78083.43,1.76,0.2908,0.00021,19.48467]
[1778924050218,28.55,78083.43,1.76,0.2908,0.00021,19.48467]
[1778924050271,28.55,78083.43,1.76,0.2908,0.00021,19.48467]
[1778924050879,28.55,78083.43,1.76,0.2908,0.00021,19.48467]
[1778924050924,28.55,78083.43,1.76,0.2908,0.00021,19.48467]
[1778924051017,28.55,78083.43,1.76,0.2908,0.00021,19.48467]
[1778924051029,28.55,78083.43,1.76,0.2908,0.00021,19.48464]
[1778924051224,28.55,78083.43,1.76,0.2908,0.00021,19.48464]
[1778924051230,28.55,78083.43,1.76,0.2908,0.00021,19.48464]
[1778924051372,28.55,78083.43,1.76,0.2908,0.00021,19.48464]
[1778924051409,28.55,78083.43,1.76,0.2908,0.00021,19.48464]
[1778924051575,28.55,78083.43,1.76,0.2908,0.00021,19.48464]
[1778924051639,28.55,78083.43,1.76,0.2908,0.00021,19.48464]
[1778924052031,28.55,78079.15,1.76,0.28989,0.00021,19.45519]
[1778924053033,28.55,78065.77,1.76,0.28707,0.00021,19.36246]
[1778924054041,28.55,78072.91,1.76,0.28857,0.00021,19.41193]
[1778924056427,28.55,78075.42,1.76,0.2891,0.00021,19.42917]
[1778924056513,28.55,78075.42,1.76,0.2891,0.00021,19.42917]
[1778924056607,28.55,78075.42,1.76,0.2891,0.00021,19.42917]
[1778924056661,28.55,78075.42,1.76,0.2891,0.00021,19.42917]
[1778924057062,28.55,78075.05,1.76,0.28902,0.00021,19.42653]
[1778924062096,28.55,78076.37,1.76,0.28929,0.00021,19.43553]
[1778924066180,28.55,78075.02,1.76,0.28901,0.00021,19.42623]
[1778924066215,28.55,78075.02,1.76,0.28901,0.00021,19.42623]
[1778924066418,28.55,78075.02,1.76,0.28901,0.00021,19.42623]
[1778924066434,28.55,78081.16,1.76,0.2903,0.00021,19.46853]
[1778924067388,28.55,78081.16,1.76,0.2903,0.00021,19.46853]
[1778924067834,28.55,78081.16,1.76,0.2903,0.00021,19.46853]
[1778924067916,28.55,78081.16,1.76,0.2903,0.00021,19.46853]
[1778924067980,28.55,78088.27,1.76,0.2918,0.00021,19.51731]
[1778924069347,28.55,78088.27,1.76,0.2918,0.00021,19.51731]
[1778924069771,28.55,78088.27,1.76,0.2918,0.00021,19.51731]
[1778924070037,28.55,78093.88,1.76,0.29299,0.00021,19.55549]
[1778924071482,28.55,78093.88,1.76,0.29299,0.00021,19.55549]
[1778924071881,28.55,78100.94,1.76,0.29445,0.00021,19.59877]
[1778924077684,28.55,78106.62,1.76,0.29565,0.00021,19.637]
[1778924081793,28.54,78108.32,1.76,0.296,0.00021,19.64824]
[1778924083875,28.54,78111.52,1.76,0.29668,0.00021,19.66974]
[1778924083951,28.54,78116.72,1.76,0.29779,0.00021,19.70451]
[1778924089288,28.54,78119.38,1.76,0.29835,0.00021,19.72197]
[1778924094240,28.54,78117.08,1.76,0.29785,0.00021,19.70641]
[1778924094385,28.54,78114.0,1.76,0.29719,0.00021,19.68566]
[1778924095149,28.54,78114.0,1.76,0.29719,0.00021,19.68566]
[1778924096813,28.54,78109.69,1.76,0.29627,0.00021,19.65663]
[1778924101114,28.54,78102.17,1.76,0.29467,0.00021,19.60582]
[1778924101370,28.54,78105.26,1.76,0.29531,0.00021,19.62638]
[1778924107105,28.53,78102.68,1.76,0.29474,0.00021,19.60819]
[1778924113460,28.53,78099.76,1.76,0.29409,0.00021,19.58734]
[1778924119501,28.53,78095.16,1.76,0.29309,0.00021,19.55555]
[1778924126138,28.53,78093.39,1.76,0.29271,0.00021,19.54313]
[1778924131023,28.52,78093.01,1.76,0.29261,0.00021,19.53995]
[1778924135850,28.52,78095.05,1.76,0.29299,0.00021,19.54874]
[1778924135986,28.52,78095.05,1.76,0.29299,0.00021,19.54874]
[1778924136162,28.52,78095.13,1.76,0.293,0.00021,19.54917]
[1778924136791,28.52,78101.89,1.76,0.29443,0.00021,19.59503]
[1778924138876,28.52,78101.89,1.76,0.29443,0.00021,19.59491]
[1778924139296,28.52,78103.28,1.76,0.29472,0.00021,19.60421]
[1778924140148,28.52,78103.28,1.76,0.29472,0.00021,19.60421]
[1778924140927,28.52,78105.19,1.76,0.29512,0.00021,19.61703]
[1778924141072,28.52,78105.19,1.76,0.29512,0.00021,19.61703]
[1778924141082,28.52,78105.46,1.76,0.29518,0.00021,19.61873]
[1778924141567,28.52,78105.46,1.76,0.29518,0.00021,19.61873]
[1778924141654,28.52,78105.46,1.76,0.29517,0.00021,19.6186]
[1778924142631,28.52,78105.46,1.76,0.29517,0.00021,19.6186]
[1778924142646,28.52,78105.46,1.76,0.29517,0.00021,19.6186]
[1778924142717,28.52,78114.17,1.76,0.29702,0.00021,19.67718]
[1778924143356,28.52,78114.17,1.76,0.29702,0.00021,19.67718]
[1778924145065,28.51,78116.47,1.76,0.29751,0.00021,19.69252]
[1778924145722,28.51,78119.79,1.76,0.29822,0.00021,19.71466]
[1778924145935,28.51,78119.79,1.76,0.29822,0.00021,19.71466]
[1778924146036,28.51,78117.98,1.76,0.29779,0.00021,19.70127]
[1778924146585,28.51,78117.98,1.76,0.29779,0.00021,19.70127]
[1778924146826,28.51,78117.98,1.76,0.29779,0.00021,19.70127]
[1778924146927,28.51,78110.9,1.76,0.29627,0.00021,19.65356]
[1778924148767,28.51,78110.9,1.76,0.29627,0.00021,19.65336]
[1778924148808,28.51,78106.77,1.76,0.29538,0.00021,19.62528]
[1778924153037,28.5,78106.87,1.76,0.29538,0.00021,19.62541]
[1778924153397,28.5,78113.35,1.76,0.29676,0.00021,19.66896]
[1778924153425,28.5,78113.35,1.76,0.29676,0.00021,19.66896]
[1778924154140,28.5,78115.78,1.76,0.29727,0.00021,19.6851]
[1778924154789,28.5,78115.78,1.76,0.29727,0.00021,19.6851]
[1778924156025,28.5,78117.46,1.76,0.29763,0.00021,19.69629]
[1778924156086,28.5,78117.46,1.76,0.29763,0.00021,19.69629]
[1778924156175,28.5,78117.46,1.76,0.29763,0.00021,19.69629]
[1778924156263,28.5,78118.01,1.76,0.29774,0.00021,19.69988]
[1778924158083,28.5,78118.01,1.76,0.29774,0.00021,19.69977]
[1778924158098,28.5,78115.45,1.76,0.29719,0.00021,19.68237]
[1778924160504,28.5,78112.69,1.76,0.29658,0.00021,19.6634]
[1778924160600,28.5,78112.69,1.76,0.29658,0.00021,19.6634]
[1778924160973,28.5,78112.69,1.76,0.29658,0.00021,19.6634]
[1778924160999,28.5,78115.99,1.76,0.29728,0.00021,19.68542]
[1778924163790,28.49,78119.96,1.76,0.29812,0.00021,19.71169]
[1778924164137,28.49,78119.96,1.76,0.29812,0.00021,19.71169]
[1778924164214,28.49,78119.49,1.76,0.29801,0.00021,19.70842]
[1778924165044,28.49,78115.97,1.76,0.29726,0.00021,19.68468]
[1778924167424,28.49,78116.07,1.76,0.29727,0.00021,19.68495]
[1778924167836,28.49,78116.84,1.76,0.29742,0.00021,19.68993]
[1778924171544,28.49,78110.96,1.76,0.29615,0.00021,19.64985]
[1778924171867,28.49,78111.22,1.76,0.2962,0.00021,19.65147]
[1778924176900,28.48,78113.47,1.76,0.29665,0.00021,19.66576]
[1778924181934,28.45,78112.96,1.76,0.29633,0.00021,19.65591]
[1778924182730,28.45,78112.96,1.76,0.29633,0.00021,19.65591]
[1778924182749,28.45,78112.96,1.76,0.29633,0.00021,19.65591]
[1778924182808,28.45,78112.96,1.76,0.29633,0.00021,19.65591]
[1778924182831,28.45,78112.96,1.76,0.29633,0.00021,19.65591]
[1778924183014,28.44,78116.67,1.76,0.29708,0.00021,19.67937]
[1778924184217,28.44,78116.67,1.76,0.29708,0.00021,19.67937]
[1778924184955,28.43,78117.19,1.76,0.29709,0.00021,19.67999]
[1778924190140,28.4,78113.76,1.76,0.29613,0.00021,19.64999]
[1778924190156,28.4,78113.76,1.76,0.29613,0.00021,19.64999]
[1778924191156,28.39,78113.76,1.76,0.29608,0.00021,19.64848]
[1778924190997,28.39,78109.6,1.76,0.29515,0.00021,19.61553]
[1778924196032,28.39,78109.38,1.76,0.29509,0.00021,19.61349]
[1778924201067,28.38,78113.99,1.76,0.29606,0.00021,19.64439]
[1778924206102,28.38,78113.69,1.76,0.29598,0.00021,19.64192]
[1778924211138,28.38,78116.1,1.76,0.29649,0.00021,19.6578]
[1778924213982,28.38,78113.85,1.76,0.296,0.00021,19.64238]
[1778924214158,28.38,78115.72,1.76,0.2964,0.00021,19.65496]
[1778924219194,28.38,78118.63,1.76,0.297,0.00021,19.67412]
[1778924219897,28.38,78118.63,1.76,0.297,0.00021,19.67412]
[1778924220200,28.38,78118.73,1.76,0.29702,0.00021,19.6747]
[1778924224017,28.37,78117.06,1.76,0.29665,0.00021,19.6631]
[1778924224229,28.37,78117.49,1.76,0.29674,0.00021,19.66591]
[1778924225760,28.37,78117.2,1.76,0.29668,0.00021,19.66384]
[1778924226242,28.37,78117.07,1.76,0.29664,0.00021,19.66286]
[1778924231243,28.37,78117.82,1.76,0.29679,0.00021,19.66737]
[1778924233903,28.37,78117.82,1.76,0.29679,0.00021,19.66737]
[1778924233999,28.37,78117.82,1.76,0.29679,0.00021,19.66737]
[1778924234075,28.37,78118.94,1.76,0.29702,0.00021,19.67463]
[1778924236312,28.37,78112.29,1.76,0.29559,0.00021,19.62941]
[1778924241348,28.37,78110.8,1.76,0.29526,0.00021,19.61902]
[1778924242845,28.37,78110.8,1.76,0.29526,0.00021,19.61902]
[1778924242941,28.37,78110.8,1.76,0.29526,0.00021,19.61902]
[1778924243078,28.37,78110.8,1.76,0.29526,0.00021,19.61902]
[1778924243319,28.37,78109.24,1.76,0.29492,0.00021,19.6083]
[1778924243775,28.37,78109.24,1.76,0.29492,0.00021,19.6083]
[1778924243836,28.37,78105.52,1.76,0.29412,0.00021,19.5829]
[1778924245548,28.37,78105.52,1.76,0.29412,0.00021,19.5829]
[1778924245635,28.37,78105.52,1.76,0.29412,0.00021,19.5829]
[1778924245795,28.37,78105.52,1.76,0.29412,0.00021,19.5829]
[1778924248681,28.36,78096.12,1.76,0.29211,0.00021,19.51835]
[1778924248772,28.36,78096.48,1.76,0.29219,0.00021,19.52078]
[1778924250681,28.36,78096.48,1.76,0.29219,0.00021,19.52078]
[1778924250780,28.36,78092.63,1.76,0.29137,0.00021,19.49418]
[1778924256453,28.36,78088.7,1.76,0.29049,0.00021,19.46241]
[1778924261487,28.36,78088.91,1.76,0.29054,0.00021,19.4639]
[1778924265279,28.36,78087.96,1.76,0.29034,0.00021,19.45736]
[1778924265290,28.36,78089.04,1.76,0.29057,0.00021,19.46485]
[1778924265373,28.36,78089.04,1.76,0.29057,0.00021,19.46485]
[1778924265404,28.36,78089.04,1.76,0.29057,0.00021,19.46485]
[1778924265552,28.36,78089.04,1.76,0.29057,0.00021,19.46485]
[1778924265641,28.36,78089.04,1.76,0.29057,0.00021,19.46485]
[1778924265669,28.36,78089.04,1.76,0.29057,0.00021,19.46485]
[1778924265813,28.36,78089.04,1.76,0.29057,0.00021,19.46485]
[1778924265891,28.36,78089.04,1.76,0.29057,0.00021,19.46485]
[1778924265915,28.36,78085.6,1.76,0.28984,0.00021,19.44104]
[1778924267427,28.36,78080.12,1.76,0.28867,0.00021,19.40293]
[1778924267483,28.36,78080.12,1.76,0.28867,0.00021,19.40293]
[1778924269765,28.36,78076.04,1.76,0.28781,0.00021,19.37448]
[1778924269806,28.36,78076.04,1.76,0.28781,0.00021,19.37448]
[1778924269866,28.36,78075.83,1.76,0.28776,0.00021,19.37302]
[1778924273671,28.36,78074.54,1.76,0.28749,0.00021,19.36402]
[1778924273750,28.36,78074.16,1.76,0.28741,0.00021,19.36139]
[1778924274641,28.36,78074.16,1.76,0.28741,0.00021,19.36139]
[1778924274695,28.36,78074.16,1.76,0.28741,0.00021,19.36139]
[1778924274706,28.36,78074.16,1.76,0.28741,0.00021,19.36139]
[1778924275349,28.36,78069.59,1.76,0.28645,0.00021,19.32941]
[1778924275940,28.36,78062.12,1.76,0.28487,0.00021,19.27684]
[1778924277798,28.36,78062.12,1.76,0.28487,0.00021,19.27684]
[1778924278234,28.36,78058.21,1.76,0.28405,0.00021,19.24926]
[1778924282249,28.36,78048.16,1.76,0.28194,0.00021,19.17808]
[1778924283051,28.36,78048.16,1.76,0.28194,0.00021,19.17808]
[1778924287906,28.37,78044.08,1.76,0.28109,0.00021,19.14927]
[1778924287997,28.37,78044.08,1.76,0.28109,0.00021,19.14927]
[1778924288022,28.37,78044.08,1.76,0.28109,0.00021,19.14927]
[1778924288178,28.37,78050.12,1.76,0.28236,0.00021,19.1923]
[1778924289277,28.37,78056.9,1.76,0.28378,0.00021,19.24043]
[1778924293331,28.37,78056.8,1.76,0.28376,0.00021,19.23975]
[1778924293502,28.37,78058.66,1.76,0.28415,0.00021,19.25291]
[1778924294192,28.37,78067.83,1.76,0.28609,0.00021,19.31758]
[1778924294748,28.37,78067.83,1.76,0.28609,0.00021,19.31758]
[1778924294814,28.37,78067.83,1.76,0.28609,0.00021,19.31758]
[1778924294872,28.37,78069.56,1.76,0.28646,0.00021,19.32975]
[1778924296841,28.37,78069.56,1.76,0.28646,0.00021,19.32976]
[1778924298218,28.37,78069.24,1.76,0.28639,0.00021,19.32753]
[1778924303783,28.37,78072.62,1.76,0.28711,0.00021,19.35124]
[1778924305797,28.37,78081.37,1.76,0.28896,0.00021,19.41218]
[1778924310833,28.36,78083.72,1.76,0.28944,0.00021,19.42812]
[1778924315867,28.36,78086.74,1.76,0.29003,0.00021,19.44403]
[1778924320911,28.36,78088.4,1.76,0.29038,0.00021,19.45515]
[1778924323246,28.36,78089.75,1.76,0.29066,0.00021,19.46429]
[1778924323248,28.36,78088.75,1.76,0.29044,0.00021,19.45727]
[1778924325032,28.36,78088.75,1.76,0.29044,0.00021,19.45718]
[1778924328190,28.36,78093.35,1.76,0.29141,0.00021,19.48861]
[1778924329161,28.36,78093.39,1.76,0.29141,0.00021,19.48876]
[1778924330653,28.36,78093.48,1.76,0.29142,0.00021,19.48922]
[1778924331203,28.36,78093.48,1.76,0.29142,0.00021,19.48922]
[1778924334767,28.36,78092.68,1.76,0.29125,0.00021,19.48364]
[1778924334786,28.36,78092.68,1.76,0.29125,0.00021,19.48364]
[1778924334792,28.36,78092.68,1.76,0.29125,0.00021,19.48364]
[1778924335177,28.36,78092.68,1.76,0.29125,0.00021,19.48364]
[1778924335241,28.36,78092.68,1.76,0.29125,0.00021,19.48364]
[1778924335334,28.36,78092.68,1.76,0.29125,0.00021,19.48364]
[1778924335310,28.36,78085.13,1.76,0.28964,0.00021,19.4313]
[1778924335387,28.36,78085.13,1.76,0.28964,0.00021,19.4313]
[1778924336274,28.36,78071.03,1.76,0.28665,0.00021,19.33294]
[1778924337441,28.35,78070.27,1.76,0.28649,0.00021,19.32745]
[1778924337446,28.35,78070.27,1.76,0.28649,0.00021,19.32745]
[1778924337480,28.35,78070.27,1.76,0.28649,0.00021,19.32745]
[1778924338021,28.35,78070.27,1.76,0.28649,0.00021,19.32739]
[1778924339590,28.35,78073.94,1.76,0.28726,0.00021,19.35313]
[1778924339639,28.35,78073.94,1.76,0.28726,0.00021,19.35313]
[1778924339791,28.35,78073.94,1.76,0.28726,0.00021,19.35313]
[1778924340035,28.35,78074.01,1.76,0.28728,0.00021,19.35363]
[1778924340777,28.35,78074.01,1.76,0.28728,0.00021,19.35363]
[1778924341526,28.35,78074.95,1.76,0.28748,0.00021,19.36021]
[1778924342249,28.35,78074.95,1.76,0.28748,0.00021,19.36021]
[1778924342343,28.35,78074.95,1.76,0.28748,0.00021,19.36021]
[1778924342379,28.35,78076.34,1.76,0.28777,0.00021,19.36993]
[1778924343168,28.35,78076.34,1.76,0.28777,0.00021,19.36993]
[1778924343608,28.35,78080.02,1.76,0.28855,0.00021,19.39559]
[1778924345901,28.35,78082.11,1.76,0.28899,0.00021,19.41009]
[1778924346394,28.35,78082.91,1.76,0.28916,0.00021,19.41561]
[1778924346406,28.35,78082.91,1.76,0.28916,0.00021,19.41561]
[1778924346425,28.35,78082.91,1.76,0.28916,0.00021,19.41561]
[1778924347086,28.35,78082.91,1.76,0.28916,0.00021,19.41556]
[1778924352120,28.35,78086.51,1.76,0.28992,0.00021,19.44033]
[1778924357155,28.35,78089.29,1.76,0.29051,0.00021,19.45965]
[1778924363197,28.35,78090.75,1.76,0.29083,0.00021,19.46987]
[1778924364639,28.35,78091.05,1.76,0.29089,0.00021,19.47196]
[1778924365114,28.35,78091.05,1.76,0.29089,0.00021,19.47196]
[1778924366273,28.35,78091.63,1.76,0.29101,0.00021,19.47598]
[1778924372262,28.35,78094.33,1.76,0.29155,0.00021,19.49]
[1778924376095,28.35,78094.26,1.76,0.29154,0.00021,19.48952]
[1778924376290,28.35,78094.58,1.76,0.29161,0.00021,19.49172]
[1778924376604,28.35,78094.58,1.76,0.29161,0.00021,19.49172]
[1778924377296,28.35,78089.2,1.76,0.29046,0.00021,19.45457]
[1778924378651,28.35,78090.62,1.76,0.29077,0.00021,19.46442]
[1778924384345,28.35,78090.92,1.76,0.29083,0.00021,19.46655]
[1778924389381,28.35,78091.14,1.76,0.29088,0.00021,19.46811]
[1778924394418,28.35,78093.72,1.76,0.29142,0.00021,19.48558]
[1778924395628,28.35,78093.72,1.76,0.29142,0.00021,19.48558]
[1778924395685,28.35,78093.72,1.76,0.29142,0.00021,19.48558]
[1778924396432,28.35,78093.74,1.76,0.29142,0.00021,19.48558]
[1778924401468,28.35,78093.28,1.76,0.29132,0.00021,19.48232]
[1778924406502,28.35,78097.06,1.76,0.29212,0.00021,19.50839]
[1778924411659,28.35,78093.57,1.76,0.29138,0.00021,19.48433]
[1778924417653,28.35,78088.26,1.76,0.29024,0.00021,19.44737]
[1778924423623,28.35,78081.57,1.76,0.28881,0.00021,19.40067]
[1778924428659,28.35,78078.89,1.76,0.28823,0.00021,19.38175]
[1778924430956,28.35,78078.7,1.76,0.28819,0.00021,19.38038]
[1778924432220,28.35,78078.7,1.76,0.28819,0.00021,19.38033]
[1778924437721,28.35,78078.74,1.76,0.28815,0.00021,19.37567]
[1778924440142,28.35,78078.68,1.76,0.28814,0.00021,19.3752]
[1778924440469,28.35,78078.68,1.76,0.28814,0.00021,19.3752]
[1778924445778,28.34,78078.12,1.76,0.28801,0.00021,19.37089]
[1778924446600,28.34,78078.12,1.76,0.28801,0.00021,19.37089]
[1778924448799,28.34,78085.34,1.76,0.28953,0.00021,19.4209]
[1778924453835,28.34,78088.0,1.76,0.29008,0.00021,19.43875]
[1778924459021,28.34,78087.72,1.76,0.29001,0.00021,19.43645]
[1778924459074,28.34,78080.26,1.76,0.28842,0.00021,19.38462]
[1778924464910,28.34,78078.93,1.76,0.28815,0.00021,19.37559]
[1778924467285,28.34,78084.71,1.76,0.28938,0.00021,19.41584]
[1778924467380,28.34,78094.05,1.76,0.29136,0.00021,19.48049]
[1778924467746,28.34,78094.05,1.76,0.29136,0.00021,19.48049]
[1778924467791,28.34,78094.05,1.76,0.29136,0.00021,19.48049]
[1778924469336,28.34,78094.05,1.76,0.29136,0.00021,19.48044]
[1778924469490,28.34,78094.8,1.76,0.29152,0.00021,19.48547]
[1778924474981,28.34,78094.25,1.76,0.29137,0.00021,19.48082]
[1778924480021,28.33,78092.36,1.76,0.29095,0.00021,19.46708]
[1778924485053,28.33,78094.19,1.76,0.29131,0.00021,19.47895]
[1778924486188,28.33,78094.19,1.76,0.29131,0.00021,19.47895]
[1778924486589,28.33,78084.97,1.76,0.28935,0.00021,19.41496]
[1778924487378,28.33,78076.94,1.76,0.28764,0.00021,19.35897]
[1778924488792,28.33,78076.94,1.76,0.28764,0.00021,19.35902]
[1778924488804,28.33,78076.94,1.76,0.28764,0.00021,19.35902]
[1778924488892,28.33,78076.94,1.76,0.28764,0.00021,19.35902]
[1778924489154,28.33,78076.94,1.76,0.28764,0.00021,19.35902]
[1778924489501,28.33,78076.94,1.76,0.28764,0.00021,19.35902]
[1778924489519,28.33,78071.82,1.76,0.28656,0.00021,19.3232]
[1778924490029,28.33,78071.82,1.76,0.28656,0.00021,19.3232]
[1778924490113,28.33,78069.21,1.76,0.28601,0.00021,19.30484]
[1778924495124,28.33,78064.38,1.76,0.28494,0.00021,19.26594]
[1778924500249,28.33,78062.89,1.76,0.28462,0.00021,19.25503]
[1778924503206,28.32,78060.51,1.76,0.28411,0.00021,19.23805]
[1778924503275,28.32,78060.51,1.76,0.28411,0.00021,19.23805]
[1778924503410,28.32,78054.66,1.76,0.28288,0.00021,19.19652]
[1778924504893,28.32,78054.66,1.76,0.28287,0.00021,19.19647]
[1778924509903,28.32,78047.4,1.76,0.28135,0.00021,19.14478]
[1778924515270,28.33,78043.07,1.76,0.28045,0.00021,19.11415]
[1778924518287,28.33,78049.8,1.76,0.28187,0.00021,19.16239]
[1778924518796,28.33,78049.8,1.76,0.28187,0.00021,19.16239]
[1778924522920,28.33,78050.68,1.76,0.28205,0.00021,19.16865]
[1778924525022,28.33,78054.14,1.76,0.28278,0.00021,19.1933]
[1778924528358,28.33,78043.87,1.76,0.28063,0.00021,19.12028]
[1778924529897,28.33,78042.82,1.76,0.28041,0.00021,19.11283]
[1778924531161,28.33,78042.72,1.76,0.28039,0.00021,19.11209]
[1778924533229,28.33,78045.54,1.76,0.28098,0.00021,19.13221]
[1778924538432,28.33,78048.29,1.76,0.28155,0.00021,19.15157]
[1778924540669,28.33,78042.87,1.76,0.28041,0.00021,19.11273]
[1778924540680,28.33,78042.87,1.76,0.28041,0.00021,19.11273]
[1778924540874,28.33,78042.87,1.76,0.28041,0.00021,19.11273]
[1778924540955,28.33,78042.87,1.76,0.28041,0.00021,19.11273]
[1778924541453,28.33,78043.05,1.76,0.28045,0.00021,19.114]
[1778924546475,28.33,78041.87,1.76,0.2802,0.00021,19.10552]
[1778924552531,28.33,78051.23,1.76,0.28212,0.00021,19.16771]
[1778924556389,28.33,78052.55,1.76,0.2824,0.00021,19.177]
[1778924556577,28.32,78052.83,1.76,0.28246,0.00021,19.17897]
[1778924561318,28.32,78057.84,1.76,0.28351,0.00021,19.2144]
[1778924566632,28.32,78058.8,1.76,0.2837,0.00021,19.22083]
[1778924571667,28.32,78058.43,1.76,0.28361,0.00021,19.21788]
[1778924577469,28.32,78057.77,1.76,0.28346,0.00021,19.21296]
[1778924579144,28.32,78056.56,1.76,0.28321,0.00021,19.20427]
[1778924580737,28.32,78049.94,1.76,0.28181,0.00021,19.1571]
[1778924581609,28.32,78049.94,1.76,0.28181,0.00021,19.1571]
[1778924581620,28.32,78049.94,1.76,0.28181,0.00021,19.1571]
[1778924581644,28.32,78049.94,1.76,0.28181,0.00021,19.1571]
[1778924581736,28.32,78048.78,1.76,0.28157,0.00021,19.14882]
[1778924582744,28.32,78055.64,1.76,0.28301,0.00021,19.19767]
[1778924584152,28.32,78055.64,1.76,0.28301,0.00021,19.19767]
[1778924584191,28.32,78055.64,1.76,0.28301,0.00021,19.19767]
[1778924584760,28.32,78056.11,1.76,0.28312,0.00021,19.20149]
[1778924585579,28.32,78056.64,1.76,0.28324,0.00021,19.20549]
[1778924590628,28.33,78055.54,1.76,0.28304,0.00021,19.19865]
[1778924595653,28.33,78056.53,1.76,0.28329,0.00021,19.20693]
[1778924600707,28.34,78058.0,1.76,0.28364,0.00021,19.21882]
[1778924605718,28.34,78055.69,1.76,0.28319,0.00021,19.20354]
[1778924610734,28.35,78058.43,1.76,0.28379,0.00021,19.22376]
[1778924615757,28.35,78059.09,1.76,0.28392,0.00021,19.2246]
[1778924620758,28.36,78057.63,1.76,0.28365,0.00021,19.21543]
[1778924625762,28.36,78057.71,1.76,0.2837,0.00021,19.21717]
[1778924630766,28.36,78057.6,1.76,0.28371,0.00021,19.21737]
[1778924635785,28.37,78056.13,1.76,0.28342,0.00021,19.20769]
[1778924640837,28.37,78057.17,1.76,0.28366,0.00021,19.21578]
[1778924645866,28.37,78057.63,1.76,0.28378,0.00021,19.2197]
[1778924650909,28.38,78057.64,1.76,0.2838,0.00021,19.22042]
[1778924655951,28.38,78056.96,1.76,0.28368,0.00021,19.21628]
[1778924660974,28.38,78056.76,1.76,0.28366,0.00021,19.21554]
[1778924666014,28.39,78057.59,1.76,0.28385,0.00021,19.22206]
[1778924671046,28.39,78056.99,1.76,0.28375,0.00021,19.21846]
[1778924676057,28.39,78055.75,1.76,0.28347,0.00021,19.20574]
[1778924681083,28.4,78055.26,1.76,0.28339,0.00021,19.20316]
[1778924686088,28.4,78055.55,1.76,0.28348,0.00021,19.20611]
[1778924691102,28.4,78054.81,1.76,0.28335,0.00021,19.20157]
[1778924696128,28.4,78054.84,1.76,0.28337,0.00021,19.20245]
[1778924701155,28.41,78054.67,1.76,0.28336,0.00021,19.20186]
[1778924706199,28.41,78054.42,1.76,0.28332,0.00021,19.20066]
[1778924710830,28.41,78054.33,1.76,0.28332,0.00021,19.20043]
[1778924711162,28.41,78054.35,1.76,0.28332,0.00021,19.20068]
[1778924711663,28.41,78054.33,1.76,0.28332,0.00021,19.20064]
[1778924712535,28.41,78054.33,1.76,0.28332,0.00021,19.20064]
[1778924717704,28.42,78062.1,1.76,0.28497,0.00021,19.25595]
[1778924722742,28.42,78060.29,1.76,0.28461,0.00021,19.24389]
[1778924724434,28.42,78060.01,1.76,0.28456,0.00021,19.24209]
[1778924724753,28.42,78060.49,1.76,0.28466,0.00021,19.24555]
[1778924729788,28.42,78062.46,1.76,0.28509,0.00021,19.2598]
[1778924732790,28.42,78062.46,1.76,0.28509,0.00021,19.2598]
[1778924732813,28.42,78062.46,1.76,0.28509,0.00021,19.2598]
[1778924732814,28.42,78066.61,1.76,0.28594,0.00021,19.28452]
[1778924733023,28.42,78066.61,1.76,0.28594,0.00021,19.28452]
[1778924733124,28.42,78066.61,1.76,0.28594,0.00021,19.28452]
[1778924735025,28.42,78072.19,1.76,0.28712,0.00021,19.32368]
[1778924735235,28.42,78072.19,1.76,0.28712,0.00021,19.32368]
[1778924736848,28.42,78092.26,1.76,0.29138,0.00021,19.46298]
[1778924737296,28.42,78092.26,1.76,0.29138,0.00021,19.46298]
[1778924739316,28.42,78092.49,1.76,0.29143,0.00021,19.46471]
[1778924739349,28.42,78092.49,1.76,0.29143,0.00021,19.46471]
[1778924739858,28.42,78094.25,1.76,0.29181,0.00021,19.47695]
[1778924744865,28.43,78093.2,1.76,0.29161,0.00021,19.47026]
[1778924745536,28.43,78094.22,1.76,0.29183,0.00021,19.47741]
[1778924745597,28.43,78097.41,1.76,0.29251,0.00021,19.49941]
[1778924747560,28.43,78097.41,1.76,0.29251,0.00021,19.49941]
[1778924751804,28.43,78106.72,1.76,0.29452,0.00021,19.56353]
[1778924752121,28.43,78106.72,1.76,0.29452,0.00021,19.56353]
[1778924752696,28.43,78106.45,1.76,0.29446,0.00021,19.56173]
[1778924753811,28.43,78106.45,1.76,0.29446,0.00021,19.56173]
[1778924754804,28.43,78107.11,1.76,0.2946,0.00021,19.56631]
[1778924757780,28.43,78104.71,1.76,0.29409,0.00021,19.55007]
[1778924757838,28.43,78104.71,1.76,0.29409,0.00021,19.55007]
[1778924757888,28.43,78099.44,1.76,0.29297,0.00021,19.51416]
[1778924762037,28.43,78098.93,1.76,0.29287,0.00021,19.51105]
[1778924762041,28.43,78098.93,1.76,0.29287,0.00021,19.51105]
[1778924762325,28.43,78098.93,1.76,0.29287,0.00021,19.51105]
[1778924762672,28.43,78098.93,1.76,0.29287,0.00021,19.51105]
[1778924762730,28.43,78098.93,1.76,0.29287,0.00021,19.51105]
[1778924762782,28.43,78098.76,1.76,0.29284,0.00021,19.50997]
[1778924764042,28.43,78107.62,1.76,0.29473,0.00021,19.57048]
[1778924766932,28.44,78111.36,1.76,0.29554,0.00021,19.59589]
[1778924767006,28.44,78111.36,1.76,0.29554,0.00021,19.59589]
[1778924768222,28.44,78114.01,1.76,0.29611,0.00021,19.61392]
[1778924768414,28.44,78113.69,1.76,0.29604,0.00021,19.61183]
[1778924770262,28.44,78119.08,1.76,0.2972,0.00021,19.64828]
[1778924776147,28.44,78121.16,1.76,0.29765,0.00021,19.66248]
[1778924776444,28.44,78121.16,1.76,0.29765,0.00021,19.66248]
[1778924778496,28.44,78119.79,1.76,0.29736,0.00021,19.6533]
[1778924782429,28.44,78119.03,1.76,0.2972,0.00021,19.64836]
[1778924782460,28.44,78119.03,1.76,0.2972,0.00021,19.64836]
[1778924782663,28.44,78119.03,1.76,0.2972,0.00021,19.64836]
[1778924782830,28.44,78119.38,1.76,0.29728,0.00021,19.65075]
[1778924785795,28.44,78121.44,1.76,0.29773,0.00021,19.66481]
[1778924789295,28.44,78127.89,1.76,0.29912,0.00022,19.70836]
[1778924789818,28.44,78129.6,1.76,0.29949,0.00022,19.71983]
[1778924790910,28.44,78129.6,1.76,0.29949,0.00022,19.71983]
[1778924790923,28.44,78135.56,1.76,0.30078,0.00022,19.75969]
[1778924792828,28.44,78134.74,1.76,0.30058,0.00022,19.74983]
[1778924798310,28.44,78136.73,1.76,0.30102,0.00022,19.76336]
[1778924803347,28.45,78135.75,1.76,0.30082,0.00022,19.75725]
[1778924805912,28.45,78134.63,1.76,0.30058,0.00022,19.74993]
[1778924806366,28.45,78134.0,1.76,0.30045,0.00022,19.74583]
[1778924807404,28.45,78134.0,1.76,0.30045,0.00022,19.74583]
[1778924807441,28.45,78134.0,1.76,0.30045,0.00022,19.74583]
[1778924807477,28.45,78133.49,1.76,0.30034,0.00022,19.74249]
[1778924812417,28.45,78130.4,1.76,0.29968,0.00022,19.72211]
[1778924812453,28.45,78130.4,1.76,0.29968,0.00022,19.72211]
[1778924815182,28.45,78130.08,1.76,0.29962,0.00022,19.72016]
[1778924815434,28.45,78126.31,1.76,0.29881,0.00021,19.69503]
[1778924818199,28.45,78125.33,1.76,0.2986,0.00021,19.68863]
[1778924818889,28.45,78124.45,1.76,0.29842,0.00021,19.68284]
[1778924823929,28.45,78125.33,1.76,0.29862,0.00021,19.689]
[1778924827892,28.45,78133.58,1.76,0.3004,0.00022,19.7444]
[1778924829169,28.45,78134.73,1.76,0.30065,0.00022,19.75209]
[1778924829893,28.45,78135.06,1.76,0.30072,0.00022,19.75431]
[1778924833229,28.46,78135.03,1.76,0.30072,0.00022,19.75416]
[1778924833854,28.46,78126.83,1.76,0.29895,0.00021,19.69952]
[1778924838882,28.46,78127.29,1.76,0.29906,0.00022,19.70282]
[1778924841662,28.46,78129.29,1.76,0.2995,0.00022,19.71637]
[1778924841754,28.46,78129.8,1.76,0.29961,0.00022,19.71982]
[1778924844635,28.46,78136.65,1.76,0.30109,0.00022,19.76548]
[1778924846647,28.46,78127.43,1.76,0.2991,0.00022,19.7041]
[1778924851908,28.46,78126.89,1.76,0.29899,0.00021,19.70071]
[1778924855715,28.46,78133.98,1.76,0.3005,0.00022,19.74371]
[1778924860959,28.46,78130.06,1.76,0.29966,0.00022,19.71771]
[1778924866763,28.46,78129.95,1.76,0.29964,0.00022,19.71719]
[1778924873863,28.46,78132.18,1.76,0.30012,0.00022,19.73223]
[1778924877927,28.46,78132.68,1.76,0.30023,0.00022,19.73557]
[1778924877982,28.46,78132.8,1.76,0.30026,0.00022,19.73637]
[1778924879554,28.46,78135.31,1.76,0.3008,0.00022,19.75305]
[1778924879610,28.46,78135.31,1.76,0.3008,0.00022,19.75305]
[1778924881604,28.46,78134.93,1.76,0.30072,0.00022,19.7505]
[1778924882949,28.46,78135.57,1.76,0.30085,0.00022,19.75474]
[1778924882909,28.46,78128.47,1.76,0.29933,0.00022,19.70746]
[1778924883061,28.46,78128.47,1.76,0.29933,0.00022,19.70746]
[1778924883069,28.46,78128.47,1.76,0.29933,0.00022,19.70746]
[1778924883708,28.46,78128.47,1.76,0.29933,0.00022,19.70746]
[1778924883916,28.46,78128.58,1.76,0.29935,0.00022,19.70822]
[1778924884341,28.46,78128.58,1.76,0.29935,0.00022,19.70822]
[1778924884924,28.46,78127.07,1.76,0.29903,0.00021,19.69816]
[1778924886292,28.46,78123.15,1.76,0.29818,0.00021,19.67196]
[1778924886607,28.46,78123.15,1.76,0.29818,0.00021,19.67196]
[1778924886656,28.46,78123.15,1.76,0.29818,0.00021,19.67196]
[1778924886668,28.46,78123.15,1.76,0.29818,0.00021,19.67196]
[1778924888783,28.46,78117.87,1.76,0.29706,0.00021,19.63663]
[1778924888957,28.46,78115.18,1.76,0.29648,0.00021,19.6186]
[1778924891041,28.46,78113.71,1.76,0.29617,0.00021,19.60877]
[1778924891073,28.46,78113.71,1.76,0.29617,0.00021,19.60877]
[1778924891973,28.47,78113.69,1.76,0.29617,0.00021,19.60869]
[1778924893682,28.47,78112.93,1.76,0.29601,0.00021,19.6036]
[1778924893736,28.47,78112.93,1.76,0.29601,0.00021,19.6036]
[1778924893743,28.47,78112.93,1.76,0.29601,0.00021,19.6036]
[1778924893960,28.47,78112.93,1.76,0.29601,0.00021,19.6036]
[1778924893995,28.47,78108.84,1.76,0.29514,0.00021,19.57598]
[1778924895460,28.47,78108.84,1.76,0.29514,0.00021,19.57604]
[1778924895503,28.47,78108.84,1.76,0.29514,0.00021,19.57604]
[1778924895999,28.47,78107.35,1.76,0.29482,0.00021,19.56602]
[1778924896032,28.47,78107.35,1.76,0.29482,0.00021,19.56602]
[1778924896833,28.47,78107.35,1.76,0.29482,0.00021,19.56602]
[1778924896865,28.47,78107.35,1.76,0.29482,0.00021,19.56602]
[1778924896918,28.47,78107.35,1.76,0.29482,0.00021,19.56602]
[1778924897276,28.47,78104.93,1.76,0.29431,0.00021,19.54968]
[1778924897410,28.47,78104.93,1.76,0.29431,0.00021,19.54968]
[1778924897531,28.47,78104.93,1.76,0.29431,0.00021,19.54968]
[1778924897617,28.47,78104.93,1.76,0.29431,0.00021,19.54968]
[1778924897624,28.47,78104.93,1.76,0.29431,0.00021,19.54968]
[1778924897740,28.47,78104.93,1.76,0.29431,0.00021,19.54968]
[1778924897799,28.47,78104.93,1.76,0.29431,0.00021,19.54968]
[1778924897996,28.47,78104.93,1.76,0.29431,0.00021,19.54968]
[1778924898016,28.47,78098.01,1.76,0.29284,0.00021,19.50262]
[1778924898037,28.47,78098.01,1.76,0.29284,0.00021,19.50262]
[1778924898243,28.47,78098.01,1.76,0.29284,0.00021,19.50262]
[1778924898299,28.47,78098.01,1.76,0.29284,0.00021,19.50262]
[1778924898449,28.47,78098.01,1.76,0.29284,0.00021,19.50262]
[1778924898480,28.47,78098.01,1.76,0.29284,0.00021,19.50262]
[1778924898663,28.47,78098.01,1.76,0.29284,0.00021,19.50262]
[1778924898687,28.47,78098.01,1.76,0.29284,0.00021,19.50262]
[1778924898889,28.47,78098.01,1.76,0.29284,0.00021,19.50262]
[1778924898919,28.47,78098.01,1.76,0.29284,0.00021,19.50262]
[1778924899021,28.47,78089.86,1.76,0.29111,0.00021,19.44688]
[1778924899083,28.47,78089.86,1.76,0.29111,0.00021,19.44688]
[1778924899102,28.47,78089.86,1.76,0.29111,0.00021,19.44688]
[1778924899290,28.47,78089.86,1.76,0.29111,0.00021,19.44688]
[1778924899426,28.47,78089.86,1.76,0.29111,0.00021,19.44688]
[1778924899443,28.47,78089.86,1.76,0.29111,0.00021,19.44688]
[1778924899942,28.47,78087.05,1.76,0.29051,0.00021,19.42766]
[1778924900189,28.47,78087.05,1.76,0.29051,0.00021,19.42766]
[1778924900250,28.47,78087.05,1.76,0.29051,0.00021,19.42766]
[1778924900601,28.47,78086.82,1.76,0.29047,0.00021,19.42622]
[1778924902223,28.47,78086.82,1.76,0.29047,0.00021,19.42622]
[1778924903004,28.47,78085.45,1.76,0.29018,0.00021,19.4169]
[1778924903180,28.47,78085.45,1.76,0.29018,0.00021,19.4169]
[1778924903230,28.47,78085.45,1.76,0.29018,0.00021,19.4169]
[1778924903263,28.47,78085.45,1.76,0.29018,0.00021,19.4169]
[1778924903291,28.47,78085.45,1.76,0.29018,0.00021,19.4169]
[1778924903973,28.47,78085.17,1.76,0.29013,0.00021,19.41504]
[1778924908379,28.47,78085.72,1.76,0.29025,0.00021,19.41905]
[1778924908973,28.47,78085.75,1.76,0.29026,0.00021,19.4194]
[1778924913358,28.47,78083.41,1.76,0.28974,0.00021,19.39892]
[1778924913969,28.47,78082.48,1.76,0.28954,0.00021,19.39259]
[1778924914571,28.47,78082.48,1.76,0.28954,0.00021,19.39259]
[1778924914819,28.47,78082.48,1.76,0.28954,0.00021,19.39259]
[1778924915804,28.47,78079.7,1.76,0.28896,0.00021,19.37345]
[1778924915870,28.47,78072.21,1.76,0.28738,0.00021,19.32155]
[1778924918345,28.48,78069.85,1.76,0.28689,0.00021,19.30548]
[1778924918699,28.48,78069.85,1.76,0.28689,0.00021,19.30548]
[1778924921498,28.48,78068.36,1.76,0.28659,0.00021,19.29547]
[1778924922831,28.48,78067.8,1.76,0.28649,0.00021,19.29197]
[1778924923935,28.48,78065.25,1.76,0.28595,0.00021,19.27436]
[1778924924864,28.48,78064.58,1.76,0.28582,0.00021,19.26989]
[1778924924868,28.48,78064.58,1.76,0.28582,0.00021,19.26989]
[1778924924931,28.48,78070.95,1.76,0.28717,0.00021,19.3145]
[1778924926456,28.48,78073.79,1.76,0.28777,0.00021,19.33436]
[1778924926583,28.48,78073.79,1.76,0.28777,0.00021,19.33436]
[1778924926658,28.48,78073.79,1.76,0.28777,0.00021,19.33436]
[1778924926709,28.48,78073.79,1.76,0.28777,0.00021,19.33436]
[1778924926928,28.48,78073.79,1.76,0.28777,0.00021,19.33436]
[1778924926969,28.48,78076.75,1.76,0.2884,0.00021,19.35499]
[1778924927582,28.48,78076.75,1.76,0.2884,0.00021,19.35499]
[1778924930249,28.48,78084.26,1.76,0.28999,0.00021,19.40708]
[1778924932726,28.48,78084.74,1.76,0.29009,0.00021,19.41041]
[1778924932765,28.48,78084.74,1.76,0.29009,0.00021,19.41041]
[1778924938923,28.49,78079.65,1.76,0.28903,0.00021,19.37578]
[1778924944245,28.49,78078.72,1.76,0.28886,0.00021,19.37024]
[1778924944310,28.49,78078.72,1.76,0.28886,0.00021,19.37024]
[1778924944569,28.49,78078.72,1.76,0.28886,0.00021,19.37024]
[1778924944629,28.49,78078.72,1.76,0.28886,0.00021,19.37024]
[1778924944769,28.49,78078.72,1.76,0.28886,0.00021,19.37024]
[1778924944803,28.49,78078.72,1.76,0.28886,0.00021,19.37024]
[1778924944883,28.49,78078.72,1.76,0.28886,0.00021,19.37024]
[1778924944903,28.49,78078.72,1.76,0.28886,0.00021,19.37024]
[1778924944937,28.49,78078.72,1.76,0.28886,0.00021,19.37024]
[1778924944982,28.49,78074.62,1.76,0.288,0.00021,19.34197]
[1778924945109,28.49,78074.62,1.76,0.288,0.00021,19.34197]
[1778924945153,28.49,78074.62,1.76,0.288,0.00021,19.34197]
[1778924945431,28.49,78074.62,1.76,0.288,0.00021,19.34197]
[1778924945636,28.49,78074.62,1.76,0.288,0.00021,19.34197]
[1778924945762,28.49,78074.62,1.76,0.288,0.00021,19.34197]
[1778924946038,28.49,78074.62,1.76,0.288,0.00021,19.34197]
[1778924945863,28.49,78056.52,1.76,0.2842,0.00021,19.21574]
[1778924946087,28.49,78056.52,1.76,0.2842,0.00021,19.21574]
[1778924946262,28.49,78056.52,1.76,0.2842,0.00021,19.21574]
[1778924946298,28.49,78056.52,1.76,0.2842,0.00021,19.21574]
[1778924946470,28.49,78056.52,1.76,0.2842,0.00021,19.21574]
[1778924946508,28.49,78056.52,1.76,0.2842,0.00021,19.21574]
[1778924946708,28.49,78056.52,1.76,0.2842,0.00021,19.21574]
[1778924946807,28.49,78056.52,1.76,0.2842,0.00021,19.21574]
[1778924946970,28.49,78056.52,1.76,0.2842,0.00021,19.21574]
[1778924947018,28.49,78049.74,1.76,0.28278,0.00021,19.16816]
[1778924947116,28.49,78049.74,1.76,0.28278,0.00021,19.16816]
[1778924947220,28.49,78049.74,1.76,0.28278,0.00021,19.16816]
[1778924947315,28.49,78049.74,1.76,0.28278,0.00021,19.16816]
[1778924947372,28.49,78049.74,1.76,0.28278,0.00021,19.16816]
[1778924947381,28.49,78049.74,1.76,0.28278,0.00021,19.16816]
[1778924947577,28.49,78049.74,1.76,0.28278,0.00021,19.16816]
[1778924947582,28.49,78049.74,1.76,0.28278,0.00021,19.16816]
[1778924947617,28.49,78049.74,1.76,0.28278,0.00021,19.16816]
[1778924947741,28.49,78049.74,1.76,0.28278,0.00021,19.16816]
[1778924947781,28.49,78049.74,1.76,0.28278,0.00021,19.16816]
[1778924947882,28.49,78057.82,1.76,0.28449,0.00021,19.22537]
[1778924950896,28.5,78060.48,1.76,0.28507,0.00021,19.24463]
[1778924950998,28.5,78050.85,1.76,0.28305,0.00021,19.17716]
[1778924953974,28.5,78041.28,1.76,0.28108,0.00021,19.11022]
[1778924955817,28.5,78041.28,1.76,0.28109,0.00021,19.11051]
[1778924955962,28.5,78037.4,1.76,0.28029,0.00021,19.08323]
[1778924958012,28.51,78035.79,1.76,0.27996,0.00021,19.072]
[1778924958040,28.51,78035.79,1.76,0.27996,0.00021,19.072]
[1778924958485,28.51,78035.11,1.76,0.27983,0.00021,19.06748]
[1778924958559,28.51,78035.11,1.76,0.27983,0.00021,19.06748]
[1778924958733,28.51,78035.11,1.76,0.27983,0.00021,19.06748]
[1778924958805,28.51,78035.11,1.76,0.27983,0.00021,19.06748]
[1778924959009,28.51,78033.67,1.76,0.27954,0.00021,19.05753]
[1778924959856,28.51,78020.98,1.76,0.27691,0.00021,18.96685]
[1778924961132,28.51,78017.41,1.76,0.27618,0.00021,18.94148]
[1778924961175,28.51,78017.41,1.76,0.27618,0.00021,18.94148]
[1778924963281,28.51,78012.84,1.76,0.27525,0.00021,18.90923]
[1778924963306,28.51,78012.84,1.76,0.27525,0.00021,18.90923]
[1778924963562,28.51,78012.84,1.76,0.27525,0.00021,18.90923]
[1778924967838,28.52,78002.95,1.76,0.27325,0.00021,18.83861]
[1778924967854,28.52,78002.95,1.76,0.27325,0.00021,18.83861]
[1778924967931,28.52,78000.09,1.76,0.27268,0.00021,18.81865]
[1778924970248,28.52,78000.09,1.76,0.27268,0.00021,18.81865]
[1778924972727,28.53,77998.54,1.76,0.27236,0.00021,18.80377]
[1778924972767,28.55,78001.36,1.76,0.27314,0.00021,18.83127]
[1778924973899,28.55,78001.36,1.76,0.27314,0.00021,18.83127]
[1778924973986,28.57,78002.79,1.76,0.27353,0.00021,18.84487]
[1778924975897,28.57,78002.79,1.76,0.27354,0.00021,18.84517]
[1778924980563,28.61,77996.64,1.76,0.27258,0.00021,18.81083]
[1778924980937,28.61,77996.64,1.76,0.27258,0.00021,18.81083]
[1778924981025,28.61,77996.64,1.76,0.27258,0.00021,18.81083]
[1778924981055,28.61,77986.82,1.76,0.27058,0.0002,18.73956]
[1778924981819,28.61,77986.82,1.76,0.27058,0.0002,18.73956]
[1778924981830,28.61,77986.82,1.76,0.27058,0.0002,18.73956]
[1778924982230,28.61,77985.27,1.76,0.27027,0.0002,18.72846]
[1778924982253,28.61,77985.27,1.76,0.27027,0.0002,18.72846]
[1778924982312,28.61,77985.27,1.76,0.27027,0.0002,18.72846]
[1778924982615,28.61,77985.63,1.76,0.27035,0.0002,18.73137]
[1778924985142,28.64,77979.62,1.76,0.26934,0.0002,18.69507]
[1778924985206,28.64,77979.62,1.76,0.26934,0.0002,18.69507]
[1778924985814,28.64,77979.62,1.76,0.26934,0.0002,18.69507]
[1778924985823,28.66,77981.56,1.76,0.26986,0.0002,18.7134]
[1778924986780,28.66,77981.56,1.76,0.26986,0.0002,18.7134]
[1778924986813,28.66,77981.56,1.76,0.26986,0.0002,18.7134]
[1778924986850,28.68,77993.59,1.76,0.27243,0.0002,18.80496]
[1778924987979,28.68,77993.59,1.76,0.27243,0.0002,18.80496]
[1778924989128,28.71,77993.96,1.76,0.27273,0.0002,18.8155]
[1778924989363,28.71,77993.96,1.76,0.27273,0.0002,18.8155]
[1778924990003,28.71,77983.31,1.76,0.27057,0.0002,18.73843]
[1778924995013,28.76,77982.68,1.76,0.27083,0.0002,18.74748]
[1778924999933,28.83,77986.22,1.76,0.27201,0.0002,18.78881]
[1778924999950,28.84,77990.61,1.76,0.27299,0.0002,18.82341]
[1778925001228,28.85,77990.61,1.76,0.27307,0.0002,18.82628]
[1778925001272,28.85,77990.61,1.76,0.27307,0.0002,18.82628]
[1778925002777,28.85,77992.01,1.76,0.27336,0.0002,18.83635]
[1778925002836,28.85,77992.01,1.76,0.27336,0.0002,18.83635]
[1778925003833,28.88,77992.01,1.76,0.27356,0.0002,18.84315]
[1778925003960,28.88,77992.01,1.76,0.27356,0.0002,18.84315]
[1778925004010,28.88,77992.01,1.76,0.27356,0.0002,18.84315]
[1778925004047,28.88,77992.01,1.76,0.27356,0.0002,18.84315]
[1778925004095,28.88,77992.01,1.76,0.27356,0.0002,18.84315]
[1778925004693,28.89,77989.96,1.76,0.27323,0.0002,18.83166]
[1778925004742,28.89,77989.96,1.76,0.27323,0.0002,18.83166]
[1778925005010,28.89,77989.96,1.76,0.27323,0.0002,18.83166]
[1778925005111,28.9,77983.17,1.76,0.27195,0.0002,18.78598]
[1778925005337,28.9,77983.17,1.76,0.27195,0.0002,18.78598]
[1778925007406,28.9,77983.17,1.76,0.27196,0.0002,18.7863]
[1778925008072,28.91,77983.35,1.76,0.27202,0.0002,18.78834]
[1778925010110,28.91,77995.8,1.76,0.27457,0.0002,18.87844]
[1778925010391,28.91,77995.8,1.76,0.27457,0.0002,18.87844]
[1778925010731,28.91,77995.8,1.76,0.27457,0.0002,18.87844]
[1778925010934,28.91,77995.8,1.76,0.27457,0.0002,18.87844]
[1778925011040,28.91,77949.48,1.76,0.26521,0.0002,18.54257]
[1778925011461,28.91,77949.48,1.76,0.26521,0.0002,18.54257]
[1778925011889,28.91,77949.48,1.76,0.26521,0.0002,18.54257]
[1778925011930,28.91,77949.48,1.76,0.26521,0.0002,18.54257]
[1778925012068,28.91,77949.48,1.76,0.26521,0.0002,18.54257]
[1778925012087,28.93,77952.5,1.76,0.26596,0.0002,18.56988]
[1778925012200,28.93,77952.5,1.76,0.26596,0.0002,18.56988]
[1778925013036,28.93,77952.5,1.76,0.26596,0.0002,18.56988]
[1778925013067,28.93,77953.28,1.76,0.26613,0.0002,18.57601]
[1778925015670,28.93,77953.98,1.76,0.26629,0.0002,18.58172]
[1778925018805,28.94,77952.83,1.76,0.26607,0.0002,18.57387]
[1778925018806,28.94,77952.83,1.76,0.26607,0.0002,18.57387]
[1778925018869,28.94,77952.83,1.76,0.26607,0.0002,18.57387]
[1778925018910,28.94,77952.83,1.76,0.26607,0.0002,18.57387]
[1778925018952,28.94,77952.83,1.76,0.26607,0.0002,18.57387]
[1778925018987,28.94,77952.83,1.76,0.26607,0.0002,18.57387]
[1778925019015,28.94,77952.83,1.76,0.26607,0.0002,18.57387]
[1778925019046,28.94,77952.83,1.76,0.26607,0.0002,18.57387]
[1778925019137,28.94,77952.38,1.76,0.26599,0.0002,18.57096]
[1778925019871,28.94,77952.38,1.76,0.26599,0.0002,18.57096]
[1778925020151,28.94,77951.67,1.76,0.26586,0.0002,18.56596]
[1778925020906,28.94,77951.67,1.76,0.26586,0.0002,18.56596]
[1778925021089,28.94,77951.37,1.76,0.2658,0.0002,18.56376]
[1778925022438,28.94,77951.37,1.76,0.2658,0.0002,18.56396]
[1778925022450,28.94,77951.37,1.76,0.2658,0.0002,18.56396]
[1778925022917,28.94,77951.37,1.76,0.2658,0.0002,18.56396]
[1778925023152,28.94,77954.33,1.76,0.2664,0.0002,18.58584]
[1778925023977,28.94,77961.69,1.76,0.26788,0.0002,18.63979]
[1778925029198,28.94,77965.32,1.76,0.26864,0.0002,18.66691]
[1778925035987,29.01,77966.27,1.76,0.2693,0.0002,18.68706]
[1778925040415,29.04,77967.75,1.76,0.26978,0.0002,18.704]
[1778925040508,29.04,77967.75,1.76,0.26978,0.0002,18.704]
[1778925040579,29.04,77967.75,1.76,0.26978,0.0002,18.704]
[1778925040603,29.04,77967.75,1.76,0.26978,0.0002,18.704]
[1778925040671,29.04,77967.75,1.76,0.26978,0.0002,18.704]
[1778925040714,29.04,77967.75,1.76,0.26978,0.0002,18.704]
[1778925040762,29.04,77967.75,1.76,0.26978,0.0002,18.704]
[1778925040928,29.04,77967.75,1.76,0.26978,0.0002,18.704]
[1778925041004,29.04,77967.75,1.76,0.26978,0.0002,18.704]
[1778925041152,29.04,77967.75,1.76,0.26978,0.0002,18.704]
[1778925041027,29.05,77975.49,1.76,0.27142,0.0002,18.76256]
[1778925041223,29.05,77975.49,1.76,0.27142,0.0002,18.76256]
[1778925041316,29.05,77975.49,1.76,0.27142,0.0002,18.76256]
[1778925041380,29.05,77975.49,1.76,0.27142,0.0002,18.76256]
[1778925041402,29.05,77975.49,1.76,0.27142,0.0002,18.76256]
[1778925041455,29.05,77975.49,1.76,0.27142,0.0002,18.76256]
[1778925042029,29.07,77975.56,1.76,0.27154,0.0002,18.76679]
[1778925042444,29.07,77975.56,1.76,0.27154,0.0002,18.76679]
[1778925043134,29.07,77978.91,1.76,0.27224,0.0002,18.79163]
[1778925045496,29.07,77980.83,1.76,0.27265,0.0002,18.80615]
[1778925045533,29.07,77980.83,1.76,0.27265,0.0002,18.80615]
[1778925046380,29.07,77980.83,1.76,0.27265,0.0002,18.80615]
[1778925046387,29.07,77980.83,1.76,0.27265,0.0002,18.80615]
[1778925047064,29.07,77980.97,1.76,0.27269,0.0002,18.80754]
[1778925048128,29.07,77980.97,1.76,0.27269,0.0002,18.80754]
[1778925049078,29.08,77982.8,1.76,0.27308,0.0002,18.8214]
[1778925052100,29.08,77990.33,1.76,0.27465,0.0002,18.87645]
[1778925054973,29.12,77993.63,1.76,0.27556,0.0002,18.90802]
[1778925055098,29.12,77993.63,1.76,0.27556,0.0002,18.90802]
[1778925055284,29.13,77995.83,1.76,0.27612,0.0002,18.9274]
[1778925055315,29.13,77995.83,1.76,0.27612,0.0002,18.9274]
[1778925055332,29.13,77995.83,1.76,0.27612,0.0002,18.9274]
[1778925055971,29.13,77995.83,1.76,0.27612,0.0002,18.9274]
[1778925056152,29.15,78004.12,1.76,0.27793,0.0002,18.99025]
[1778925058857,29.18,78007.93,1.76,0.27894,0.0002,19.02471]
[1778925059149,29.19,78007.93,1.76,0.27895,0.0002,19.02504]
[1778925060939,29.19,78014.02,1.76,0.2802,0.0002,19.06785]
[1778925060986,29.19,78014.02,1.76,0.2802,0.0002,19.06785]
[1778925061164,29.22,78014.02,1.76,0.28043,0.0002,19.07539]
[1778925061342,29.22,78014.02,1.76,0.28043,0.0002,19.07539]
[1778925061408,29.22,78014.02,1.76,0.28043,0.0002,19.07539]
[1778925062174,29.24,78013.84,1.76,0.2805,0.0002,19.07766]
[1778925063090,29.24,78013.84,1.76,0.2805,0.0002,19.07766]
[1778925064185,29.25,78013.84,1.76,0.28061,0.0002,19.08135]
[1778925069219,29.26,78009.75,1.76,0.27982,0.0002,19.05433]
[1778925071244,29.26,78009.61,1.76,0.2798,0.0002,19.05363]
[1778925071250,29.26,78009.61,1.76,0.2798,0.0002,19.05363]
[1778925071320,29.26,78009.61,1.76,0.2798,0.0002,19.05363]
[1778925071423,29.26,78009.61,1.76,0.2798,0.0002,19.05363]
[1778925071524,29.26,78012.44,1.76,0.28039,0.0002,19.07357]
[1778925077275,29.27,78013.97,1.76,0.28074,0.0002,19.0857]
[1778925082310,29.27,78014.22,1.76,0.28083,0.0002,19.08868]
[1778925087346,29.28,78015.4,1.76,0.28111,0.0002,19.09803]
[1778925092634,29.28,78020.76,1.76,0.28219,0.0002,19.13131]
[1778925093132,29.28,78019.45,1.76,0.28193,0.0002,19.12247]
[1778925094091,29.28,78037.8,1.76,0.28569,0.0002,19.24862]
[1778925095188,29.29,78042.34,1.76,0.28663,0.00021,19.27999]
[1778925095338,29.29,78042.34,1.76,0.28663,0.00021,19.27999]
[1778925096165,29.29,78042.26,1.76,0.28662,0.00021,19.27945]
[1778925101169,29.29,78038.71,1.76,0.28592,0.0002,19.25614]
[1778925106201,29.29,78034.95,1.76,0.28517,0.0002,19.23142]
[1778925108271,29.3,78026.07,1.76,0.28337,0.0002,19.17095]
[1778925113273,29.3,78026.63,1.76,0.2835,0.0002,19.17532]
[1778925118275,29.3,78025.62,1.76,0.28331,0.0002,19.16885]
[1778925123311,29.3,78024.41,1.76,0.28308,0.0002,19.16101]
[1778925127209,29.3,78017.15,1.76,0.28161,0.0002,19.11144]
[1778925131026,29.31,78015.85,1.76,0.28136,0.0002,19.10284]
[1778925131038,29.31,78015.85,1.76,0.28136,0.0002,19.10284]
[1778925133093,29.31,78018.34,1.76,0.28187,0.0002,19.12026]
[1778925133098,29.31,78018.34,1.76,0.28187,0.0002,19.12026]
[1778925135153,29.31,78021.32,1.76,0.28248,0.0002,19.14096]
[1778925135234,29.31,78019.31,1.76,0.28207,0.0002,19.12711]
[1778925140724,29.31,78019.94,1.76,0.28221,0.0002,19.13188]
[1778925145767,29.31,78021.54,1.76,0.28255,0.0002,19.1432]
[1778925150841,29.31,78019.59,1.76,0.28216,0.0002,19.12999]
[1778925155876,29.31,78018.31,1.76,0.28187,0.0002,19.11675]
[1778925160913,29.31,78017.34,1.76,0.28168,0.0002,19.1103]
[1778925163934,29.32,78025.14,1.76,0.28328,0.0002,19.16429]
[1778925165490,29.32,78025.9,1.76,0.28344,0.0002,19.1696]
[1778925165501,29.32,78025.9,1.76,0.28344,0.0002,19.1696]
[1778925166288,29.32,78028.66,1.76,0.284,0.0002,19.18871]
[1778925170287,29.32,78038.22,1.76,0.28597,0.0002,19.25427]
[1778925175293,29.32,78041.34,1.76,0.28661,0.00021,19.27562]
[1778925180314,29.32,78042.26,1.76,0.28681,0.00021,19.28211]
[1778925185346,29.32,78038.17,1.76,0.28598,0.0002,19.25467]
[1778925187162,29.32,78038.17,1.76,0.28598,0.0002,19.25474]
[1778925187264,29.32,78040.18,1.76,0.2864,0.0002,19.26846]
[1778925189797,29.32,78045.77,1.76,0.28755,0.00021,19.30649]
[1778925192313,29.32,78046.74,1.76,0.28775,0.00021,19.31323]
[1778925199182,29.33,78045.33,1.76,0.28749,0.00021,19.30451]
[1778925201274,29.33,78042.5,1.76,0.28691,0.00021,19.28545]
[1778925207089,29.33,78037.37,1.76,0.28589,0.0002,19.25135]
[1778925212274,29.34,78036.23,1.76,0.28564,0.0002,19.23985]
[1778925217311,29.34,78039.24,1.76,0.28628,0.0002,19.26085]
[1778925222349,29.34,78043.22,1.76,0.28711,0.00021,19.28829]
[1778925223355,29.34,78050.48,1.76,0.2886,0.00021,19.33736]
[1778925224880,29.34,78044.4,1.76,0.28735,0.00021,19.29639]
[1778925231515,29.34,78050.18,1.76,0.28855,0.00021,19.33572]
[1778925238620,29.34,78044.64,1.76,0.28742,0.00021,19.29865]
[1778925243645,29.34,78042.55,1.76,0.28701,0.00021,19.28491]
[1778925249537,29.35,78045.78,1.76,0.28768,0.00021,19.30727]
[1778925254573,29.35,78047.82,1.76,0.28812,0.00021,19.32153]
[1778925260614,29.35,78048.66,1.76,0.28832,0.00021,19.32802]
[1778925263656,29.35,78052.81,1.76,0.28918,0.00021,19.35622]
[1778925263704,29.35,78052.81,1.76,0.28918,0.00021,19.35622]
[1778925263707,29.35,78052.81,1.76,0.28918,0.00021,19.35622]
[1778925263719,29.35,78052.81,1.76,0.28918,0.00021,19.35622]
[1778925263735,29.35,78052.81,1.76,0.28918,0.00021,19.35622]
[1778925263901,29.35,78052.81,1.76,0.28918,0.00021,19.35622]
[1778925263981,29.35,78052.81,1.76,0.28918,0.00021,19.35622]
[1778925264144,29.36,78057.02,1.76,0.29005,0.00021,19.38459]
[1778925264981,29.36,78057.02,1.76,0.29005,0.00021,19.38459]
[1778925265392,29.36,78059.91,1.76,0.29065,0.00021,19.40409]
[1778925266441,29.36,78061.98,1.76,0.29108,0.00021,19.41797]
[1778925266449,29.36,78061.98,1.76,0.29108,0.00021,19.41797]
[1778925267408,29.36,78061.14,1.76,0.29091,0.00021,19.4125]
[1778925272450,29.36,78060.85,1.76,0.29082,0.00021,19.40629]
[1778925277496,29.36,78056.93,1.76,0.29002,0.00021,19.38018]
[1778925282559,29.36,78055.92,1.76,0.28981,0.00021,19.37341]
[1778925287640,29.36,78054.99,1.76,0.28962,0.00021,19.36714]
[1778925292641,29.36,78054.47,1.76,0.28951,0.00021,19.36359]
[1778925297674,29.36,78055.3,1.76,0.28968,0.00021,19.36903]
[1778925302713,29.36,78052.22,1.76,0.28904,0.00021,19.34823]
[1778925306851,29.36,78050.65,1.76,0.28872,0.00021,19.3376]
[1778925307408,29.36,78051.62,1.76,0.28891,0.00021,19.34412]
[1778925312416,29.36,78053.1,1.76,0.28922,0.00021,19.354]
[1778925317440,29.36,78050.42,1.76,0.28866,0.00021,19.3359]
[1778925322443,29.36,78049.86,1.76,0.28855,0.00021,19.33214]
[1778925327468,29.36,78049.37,1.76,0.28845,0.00021,19.32885]
[1778925332530,29.36,78050.6,1.76,0.28867,0.00021,19.33254]
[1778925337553,29.36,78051.99,1.76,0.28895,0.00021,19.34193]
[1778925342582,29.36,78055.67,1.76,0.28971,0.00021,19.36659]
[1778925347667,29.36,78050.38,1.76,0.28862,0.00021,19.33098]
[1778925352700,29.36,78045.49,1.76,0.28762,0.00021,19.29815]
[1778925357702,29.36,78045.69,1.76,0.28767,0.00021,19.29976]
[1778925362730,29.36,78046.53,1.76,0.28785,0.00021,19.30572]
[1778925367786,29.36,78047.11,1.76,0.28798,0.00021,19.30993]
[1778925371729,29.36,78045.77,1.76,0.28771,0.00021,19.30099]
[1778925372058,29.36,78045.77,1.76,0.28771,0.00021,19.30099]
[1778925372063,29.36,78045.77,1.76,0.28771,0.00021,19.30099]
[1778925372444,29.36,78045.77,1.76,0.28771,0.00021,19.30098]
[1778925377474,29.36,78046.58,1.76,0.28787,0.00021,19.30642]
[1778925378237,29.36,78044.27,1.76,0.2874,0.00021,19.29082]
[1778925383108,29.36,78043.78,1.76,0.28729,0.00021,19.28721]
[1778925383516,29.36,78043.89,1.76,0.28731,0.00021,19.28789]
[1778925385954,29.36,78042.18,1.76,0.28695,0.0002,19.27622]
[1778925385960,29.36,78042.18,1.76,0.28695,0.0002,19.27622]
[1778925385964,29.36,78042.18,1.76,0.28695,0.0002,19.27622]
[1778925386537,29.36,78041.04,1.76,0.28672,0.0002,19.26846]
[1778925391544,29.36,78041.23,1.76,0.28675,0.0002,19.2696]
[1778925396588,29.36,78039.59,1.76,0.28638,0.0002,19.25369]
[1778925401598,29.36,78037.58,1.76,0.28596,0.0002,19.23996]
[1778925406604,29.36,78037.47,1.76,0.28593,0.0002,19.23898]
[1778925411655,29.35,78031.85,1.76,0.28477,0.0002,19.20043]
[1778925416713,29.35,78025.23,1.76,0.28342,0.0002,19.15502]
[1778925419400,29.36,78019.13,1.76,0.28218,0.0002,19.11339]
[1778925419445,29.36,78019.13,1.76,0.28218,0.0002,19.11339]
[1778925419526,29.36,78016.77,1.76,0.2817,0.0002,19.09719]
[1778925419734,29.36,78016.77,1.76,0.2817,0.0002,19.09719]
[1778925419877,29.36,78016.77,1.76,0.2817,0.0002,19.09719]
[1778925419991,29.36,78016.77,1.76,0.2817,0.0002,19.09719]
[1778925420312,29.36,78014.0,1.76,0.28114,0.0002,19.07809]
[1778925424595,29.36,78011.57,1.76,0.28067,0.0002,19.06213]
[1778925424734,29.36,78011.55,1.76,0.28068,0.0002,19.06221]
[1778925426823,29.36,78010.97,1.76,0.28057,0.0002,19.05863]
[1778925426866,29.36,78010.97,1.76,0.28057,0.0002,19.05863]
[1778925427728,29.36,78008.07,1.76,0.27999,0.0002,19.03882]
[1778925427741,29.36,78008.07,1.76,0.27999,0.0002,19.03882]
[1778925428184,29.36,78008.07,1.76,0.27999,0.0002,19.03882]
[1778925428233,29.36,78008.07,1.76,0.27999,0.0002,19.03882]
[1778925429777,29.36,78002.6,1.76,0.2789,0.0002,19.00127]
[1778925430526,29.36,78002.6,1.76,0.2789,0.0002,19.00127]
[1778925430589,29.36,78002.6,1.76,0.2789,0.0002,19.00127]
[1778925430602,29.37,78018.75,1.76,0.28218,0.0002,19.11318]
[1778925431842,29.37,78018.87,1.76,0.2822,0.0002,19.114]
[1778925432126,29.37,78018.87,1.76,0.2822,0.0002,19.114]
[1778925432428,29.37,78016.74,1.76,0.28177,0.0002,19.09945]
[1778925433887,29.37,78016.74,1.76,0.28178,0.0002,19.09958]
[1778925433889,29.37,78016.74,1.76,0.28178,0.0002,19.09958]
[1778925434584,29.37,78003.92,1.76,0.27919,0.0002,19.01135]
[1778925435392,29.37,78003.92,1.76,0.27919,0.0002,19.01135]
[1778925435426,29.37,78006.7,1.76,0.27975,0.0002,19.03064]
[1778925440468,29.37,78008.75,1.76,0.2802,0.0002,19.04571]
[1778925445835,29.38,78005.7,1.76,0.2796,0.0002,19.02542]
[1778925451130,29.38,78005.98,1.76,0.27968,0.0002,19.02804]
[1778925457042,29.38,78007.54,1.76,0.28,0.0002,19.03542]
[1778925463070,29.39,78008.37,1.76,0.2802,0.0002,19.04234]
[1778925468219,29.39,78009.22,1.76,0.2804,0.0002,19.04906]
[1778925474147,29.4,78010.22,1.76,0.28063,0.0002,19.05701]
[1778925479616,29.4,78010.99,1.76,0.28081,0.0002,19.06302]
[1778925488586,29.4,78010.99,1.76,0.28083,0.0002,19.06355]
[1778925488639,29.4,78010.99,1.76,0.28083,0.0002,19.06355]
[1778925489545,29.41,78012.51,1.76,0.28117,0.0002,19.07526]
[1778925489601,29.41,78014.59,1.76,0.2816,0.0002,19.08993]
[1778925493673,29.41,78015.12,1.76,0.28173,0.0002,19.09426]
[1778925493685,29.41,78015.12,1.76,0.28173,0.0002,19.09426]
[1778925495732,29.41,78018.72,1.76,0.28247,0.0002,19.11923]
[1778925496302,29.41,78018.72,1.76,0.28247,0.0002,19.11923]
[1778925497134,29.41,78018.72,1.76,0.28247,0.0002,19.11923]
[1778925497189,29.41,78018.72,1.76,0.28247,0.0002,19.11923]
[1778925502022,29.42,78019.86,1.76,0.28271,0.0002,19.12728]
[1778925507377,29.42,78022.63,1.76,0.28329,0.0002,19.14661]
[1778925512515,29.42,78023.82,1.76,0.28349,0.0002,19.1502]
[1778925513903,29.42,78028.67,1.76,0.28448,0.0002,19.18334]
[1778925513969,29.42,78028.67,1.76,0.28448,0.0002,19.18334]
[1778925514299,29.42,78028.67,1.76,0.28448,0.0002,19.18334]
[1778925514427,29.42,78029.44,1.76,0.28464,0.0002,19.18858]
[1778925521476,29.42,78029.15,1.76,0.28458,0.0002,19.18652]
[1778925526510,29.42,78030.35,1.76,0.28482,0.0002,19.19459]
[1778925531545,29.42,78031.6,1.76,0.28507,0.0002,19.20301]
[1778925536584,29.42,78031.47,1.76,0.28505,0.0002,19.20209]
[1778925541616,29.42,78033.22,1.76,0.2854,0.0002,19.21398]
[1778925546650,29.42,78033.38,1.76,0.28543,0.0002,19.21506]
[1778925551686,29.42,78038.54,1.76,0.2865,0.0002,19.25028]
[1778925556721,29.42,78039.95,1.76,0.28679,0.0002,19.26009]
[1778925561756,29.42,78041.36,1.76,0.28709,0.0002,19.2698]
[1778925566791,29.42,78040.12,1.76,0.28683,0.0002,19.26127]
[1778925571825,29.42,78039.61,1.76,0.28668,0.0002,19.25297]
[1778925576861,29.42,78038.42,1.76,0.28644,0.0002,19.24481]
[1778925582248,29.42,78035.84,1.76,0.28591,0.0002,19.2273]
[1778925588475,29.42,78032.18,1.76,0.28517,0.0002,19.20267]
[1778925593536,29.42,78027.37,1.76,0.28421,0.0002,19.17071]
[1778925598544,29.43,78025.13,1.76,0.2838,0.0002,19.1568]
[1778925601922,29.43,78023.88,1.76,0.28356,0.0002,19.14895]
[1778925602067,29.43,78023.88,1.76,0.28356,0.0002,19.14895]
[1778925602143,29.43,78023.88,1.76,0.28356,0.0002,19.14895]
[1778925602221,29.43,78023.88,1.76,0.28356,0.0002,19.14895]
[1778925602883,29.43,78020.47,1.76,0.28288,0.0002,19.12586]
[1778925602886,29.43,78020.47,1.76,0.28288,0.0002,19.12586]
[1778925602903,29.43,78020.47,1.76,0.28288,0.0002,19.12586]
[1778925603053,29.43,78019.9,1.76,0.28276,0.0002,19.12212]
[1778925604060,29.43,78007.08,1.76,0.28017,0.0002,19.0341]
[1778925604964,29.43,78007.08,1.76,0.28017,0.0002,19.0341]
[1778925605068,29.43,78006.77,1.76,0.28011,0.0002,19.03222]
[1778925610105,29.44,77999.53,1.76,0.27868,0.0002,18.983]
[1778925611107,29.44,77999.53,1.76,0.27868,0.0002,18.983]
[1778925611124,29.44,77999.46,1.76,0.27867,0.0002,18.9827]
[1778925612088,29.44,77999.46,1.76,0.27867,0.0002,18.9827]
[1778925612278,29.44,77993.6,1.76,0.27749,0.0002,18.94216]
[1778925615387,29.44,77989.22,1.76,0.27663,0.0002,18.91223]
[1778925615424,29.44,77989.22,1.76,0.27663,0.0002,18.91223]
[1778925615595,29.44,77986.34,1.76,0.27606,0.0002,18.89237]
[1778925621400,29.45,77990.89,1.76,0.277,0.0002,18.92493]
[1778925621801,29.45,77990.54,1.76,0.27693,0.0002,18.92263]
[1778925622536,29.45,77990.54,1.76,0.27693,0.0002,18.92263]
[1778925622640,29.45,77990.54,1.76,0.27693,0.0002,18.92263]
[1778925622669,29.45,77990.54,1.76,0.27693,0.0002,18.92263]
[1778925622765,29.45,77990.54,1.76,0.27693,0.0002,18.92263]
[1778925622841,29.45,77995.52,1.76,0.27794,0.0002,18.95745]
[1778925623063,29.45,77995.52,1.76,0.27794,0.0002,18.95745]
[1778925623135,29.45,77995.52,1.76,0.27794,0.0002,18.95745]
[1778925623194,29.45,77995.52,1.76,0.27794,0.0002,18.95745]
[1778925623240,29.45,77995.52,1.76,0.27794,0.0002,18.95745]
[1778925623403,29.45,77995.52,1.76,0.27794,0.0002,18.95745]
[1778925623563,29.45,77995.52,1.76,0.27794,0.0002,18.95745]
[1778925623599,29.45,77995.52,1.76,0.27794,0.0002,18.95745]
[1778925623629,29.45,77995.52,1.76,0.27794,0.0002,18.95745]
[1778925623726,29.45,78006.72,1.76,0.28021,0.0002,19.03522]
[1778925623814,29.45,78006.72,1.76,0.28021,0.0002,19.03522]
[1778925623847,29.45,78006.72,1.76,0.28021,0.0002,19.03522]
[1778925624010,29.45,78006.72,1.76,0.28021,0.0002,19.03522]
[1778925624050,29.45,78006.72,1.76,0.28021,0.0002,19.03522]
[1778925624220,29.45,78006.72,1.76,0.28021,0.0002,19.03522]
[1778925624256,29.45,78006.72,1.76,0.28021,0.0002,19.03522]
[1778925624470,29.45,78006.72,1.76,0.28021,0.0002,19.03522]
[1778925624491,29.45,78006.72,1.76,0.28021,0.0002,19.03522]
[1778925624539,29.45,78006.72,1.76,0.28021,0.0002,19.03522]
[1778925624800,29.45,78020.92,1.76,0.28309,0.0002,19.13291]
[1778925625488,29.45,78020.92,1.76,0.28309,0.0002,19.13291]
[1778925625692,29.45,78022.72,1.76,0.28346,0.0002,19.14521]
[1778925628246,29.45,78022.72,1.76,0.28346,0.0002,19.14524]
[1778925628320,29.45,78022.72,1.76,0.28346,0.0002,19.14524]
[1778925629697,29.45,78022.25,1.76,0.28336,0.0002,19.14204]
[1778925629699,29.45,78022.09,1.76,0.28333,0.0002,19.14095]
[1778925634722,29.45,78021.68,1.76,0.28321,0.0002,19.13352]
[1778925639731,29.45,78020.99,1.76,0.28307,0.0002,19.1288]
[1778925642466,29.45,78021.9,1.76,0.28325,0.0002,19.13499]
[1778925642509,29.45,78021.9,1.76,0.28325,0.0002,19.13499]
[1778925644146,29.45,78022.8,1.76,0.28344,0.0002,19.14122]
[1778925644572,29.45,78031.5,1.76,0.28521,0.0002,19.20052]
[1778925650388,29.45,78029.48,1.76,0.28481,0.0002,19.18721]
[1778925656612,29.46,78029.22,1.76,0.28478,0.0002,19.18596]
[1778925662471,29.46,78033.4,1.76,0.28565,0.0002,19.21508]
[1778925667507,29.46,78030.75,1.76,0.28513,0.0002,19.19772]
[1778925669036,29.46,78039.79,1.76,0.28698,0.0002,19.25911]
[1778925670686,29.46,78031.78,1.76,0.28535,0.0002,19.20499]
[1778925675483,29.47,78024.73,1.76,0.28393,0.0002,19.1577]
[1778925680497,29.47,78025.53,1.76,0.28411,0.0002,19.16356]
[1778925683572,29.47,78027.34,1.76,0.28448,0.0002,19.17606]
[1778925683583,29.47,78027.34,1.76,0.28448,0.0002,19.17606]
[1778925683817,29.47,78007.96,1.76,0.28055,0.0002,19.04344]
[1778925683890,29.47,78007.96,1.76,0.28055,0.0002,19.04344]
[1778925684808,29.47,77999.67,1.76,0.27888,0.0002,18.98622]
[1778925685384,29.47,77999.67,1.76,0.27888,0.0002,18.98622]
[1778925685390,29.47,77999.67,1.76,0.27888,0.0002,18.98622]
[1778925685403,29.47,77999.67,1.76,0.27888,0.0002,18.98622]
[1778925685470,29.47,77999.67,1.76,0.27888,0.0002,18.98622]
[1778925685650,29.47,77999.67,1.76,0.27888,0.0002,18.98622]
[1778925685683,29.47,77999.67,1.76,0.27888,0.0002,18.98622]
[1778925685748,29.47,77999.67,1.76,0.27888,0.0002,18.98622]
[1778925685777,29.47,77995.56,1.76,0.27806,0.0002,18.9579]
[1778925685890,29.47,77995.56,1.76,0.27806,0.0002,18.9579]
[1778925685987,29.47,77995.56,1.76,0.27806,0.0002,18.9579]
[1778925686101,29.47,77995.56,1.76,0.27806,0.0002,18.9579]
[1778925686137,29.47,77995.56,1.76,0.27806,0.0002,18.9579]
[1778925686304,29.47,77995.56,1.76,0.27806,0.0002,18.9579]
[1778925686344,29.47,77995.56,1.76,0.27806,0.0002,18.9579]
[1778925686756,29.47,77994.59,1.76,0.27787,0.0002,18.9514]
[1778925688460,29.47,77994.59,1.76,0.27788,0.0002,18.95167]
[1778925688729,29.47,77994.59,1.76,0.27788,0.0002,18.95167]
[1778925688761,29.47,77983.91,1.76,0.27574,0.0002,18.87749]
[1778925689399,29.47,77983.91,1.76,0.27574,0.0002,18.87749]
[1778925689903,29.47,77941.68,1.76,0.26733,0.0002,18.5787]
[1778925690086,29.47,77941.68,1.76,0.26733,0.0002,18.5787]
[1778925690615,29.47,77941.68,1.76,0.26733,0.0002,18.5787]
[1778925690739,29.47,77941.68,1.76,0.26733,0.0002,18.5787]
[1778925690747,29.47,77937.3,1.76,0.26647,0.0002,18.54743]
[1778925691036,29.47,77937.3,1.76,0.26647,0.0002,18.54743]
[1778925691260,29.47,77937.3,1.76,0.26647,0.0002,18.54743]
[1778925691466,29.47,77937.3,1.76,0.26647,0.0002,18.54743]
[1778925691712,29.47,77937.3,1.76,0.26647,0.0002,18.54743]
[1778925691847,29.47,77937.3,1.76,0.26647,0.0002,18.54743]
[1778925691779,29.48,77954.36,1.76,0.26982,0.0002,18.66515]
[1778925692265,29.48,77954.36,1.76,0.26982,0.0002,18.66515]
[1778925692311,29.48,77954.36,1.76,0.26982,0.0002,18.66515]
[1778925692865,29.48,77958.05,1.76,0.27057,0.0002,18.69176]
[1778925694870,29.48,77965.12,1.76,0.27199,0.0002,18.74245]
[1778925696622,29.48,77965.47,1.76,0.27207,0.0002,18.74523]
[1778925696675,29.48,77965.47,1.76,0.27207,0.0002,18.74523]
[1778925699061,29.49,77963.23,1.76,0.27165,0.0002,18.73027]
[1778925699116,29.49,77963.23,1.76,0.27165,0.0002,18.73027]
[1778925699945,29.49,77962.71,1.76,0.27156,0.0002,18.72691]
[1778925700012,29.49,77962.71,1.76,0.27156,0.0002,18.72691]
[1778925700149,29.49,77962.71,1.76,0.27156,0.0002,18.72691]
[1778925700219,29.49,77962.71,1.76,0.27156,0.0002,18.72691]
[1778925700312,29.49,77962.71,1.76,0.27156,0.0002,18.72691]
[1778925700435,29.49,77962.71,1.76,0.27156,0.0002,18.72691]
[1778925700571,29.49,77962.71,1.76,0.27156,0.0002,18.72691]
[1778925700655,29.49,77962.71,1.76,0.27156,0.0002,18.72691]
[1778925700792,29.49,77962.71,1.76,0.27156,0.0002,18.72691]
[1778925700861,29.49,77962.71,1.76,0.27156,0.0002,18.72691]
[1778925700863,29.49,77944.68,1.76,0.26799,0.0002,18.59903]
[1778925701009,29.49,77944.68,1.76,0.26799,0.0002,18.59903]
[1778925701083,29.49,77944.68,1.76,0.26799,0.0002,18.59903]
[1778925701160,29.49,77944.68,1.76,0.26799,0.0002,18.59903]
[1778925701282,29.49,77944.68,1.76,0.26799,0.0002,18.59903]
[1778925701342,29.49,77944.68,1.76,0.26799,0.0002,18.59903]
[1778925701538,29.49,77944.68,1.76,0.26799,0.0002,18.59903]
[1778925701662,29.49,77944.68,1.76,0.26799,0.0002,18.59903]
[1778925701676,29.49,77944.68,1.76,0.26799,0.0002,18.59903]
[1778925703759,29.5,77934.46,1.76,0.26606,0.0002,18.5287]
[1778925705563,29.5,77930.12,1.76,0.26521,0.0002,18.4978]
[1778925705583,29.5,77930.12,1.76,0.26521,0.0002,18.4978]
[1778925705732,29.5,77930.12,1.76,0.26521,0.0002,18.4978]
[1778925705834,29.5,77928.09,1.76,0.26482,0.0002,18.48353]
[1778925707759,29.5,77928.09,1.76,0.26483,0.0002,18.48393]
[1778925707769,29.5,77928.09,1.76,0.26483,0.0002,18.48393]
[1778925707883,29.51,77928.71,1.76,0.26497,0.0002,18.48872]
[1778925711362,29.51,77927.55,1.76,0.26476,0.0002,18.48125]
[1778925712091,29.51,77924.04,1.76,0.26408,0.0002,18.45618]
[1778925717872,29.52,77927.91,1.76,0.2649,0.0002,18.48611]
[1778925719860,29.52,77926.84,1.76,0.26469,0.0002,18.47839]
[1778925719887,29.52,77926.84,1.76,0.26469,0.0002,18.47839]
[1778925719903,29.52,77926.84,1.76,0.26469,0.0002,18.47839]
[1778925719897,29.52,77917.41,1.76,0.26285,0.0002,18.41078]
[1778925719964,29.52,77917.41,1.76,0.26285,0.0002,18.41078]
[1778925720893,29.52,77917.33,1.76,0.26284,0.0002,18.4102]
[1778925721912,29.52,77917.33,1.76,0.26284,0.0002,18.4102]
[1778925722914,29.52,77927.49,1.76,0.26485,0.0002,18.48438]
[1778925723920,29.52,77937.83,1.76,0.26689,0.0002,18.5587]
[1778925725335,29.52,77940.81,1.76,0.26748,0.0002,18.58037]
[1778925725742,29.52,77940.81,1.76,0.26748,0.0002,18.58037]
[1778925725933,29.53,77941.3,1.76,0.26758,0.0002,18.58401]
[1778925726781,29.53,77941.3,1.76,0.26758,0.0002,18.58401]
[1778925726783,29.53,77941.3,1.76,0.26758,0.0002,18.58401]
[1778925726937,29.53,77935.96,1.76,0.26654,0.0002,18.54594]
[1778925728280,29.53,77929.21,1.76,0.26521,0.0002,18.49743]
[1778925728543,29.53,77929.21,1.76,0.26521,0.0002,18.49743]
[1778925728699,29.53,77921.85,1.76,0.26377,0.0002,18.44446]
[1778925729181,29.53,77914.84,1.76,0.2624,0.0002,18.39387]
[1778925730630,29.53,77914.84,1.76,0.2624,0.0002,18.39387]
[1778925730719,29.53,77911.45,1.76,0.26174,0.0002,18.3695]
[1778925735976,29.54,77911.68,1.76,0.26184,0.0002,18.37316]
[1778925737966,29.54,77904.3,1.76,0.26043,0.00019,18.32045]
[1778925739152,29.56,77895.94,1.76,0.25895,0.00019,18.26452]
[1778925741252,29.57,77895.94,1.76,0.25906,0.00019,18.26871]
[1778925741744,29.59,77888.38,1.76,0.25772,0.00019,18.2177]
[1778925742523,29.59,77888.38,1.76,0.25772,0.00019,18.2177]
[1778925742785,29.61,77885.15,1.76,0.25722,0.00019,18.19857]
[1778925745065,29.65,77892.31,1.76,0.25888,0.00019,18.26134]
[1778925747946,29.67,77884.0,1.76,0.25743,0.00019,18.20606]
[1778925753122,29.67,77883.0,1.76,0.25725,0.00019,18.19615]
[1778925758156,29.72,77888.08,1.76,0.25855,0.00019,18.24477]
[1778925761415,29.75,77888.19,1.76,0.25883,0.00019,18.25528]
[1778925761863,29.77,77887.48,1.76,0.25883,0.00019,18.25491]
[1778925762434,29.77,77887.48,1.76,0.25883,0.00019,18.25491]
[1778925762489,29.77,77887.75,1.76,0.25889,0.00019,18.25734]
[1778925764677,29.78,77897.48,1.76,0.2608,0.00019,18.32871]
[1778925769742,29.78,77898.69,1.76,0.26108,0.00019,18.33936]
[1778925775769,29.79,77897.46,1.76,0.26088,0.00019,18.33184]
[1778925778933,29.79,77905.6,1.76,0.26248,0.00019,18.39117]
[1778925784338,29.8,77893.33,1.76,0.26013,0.00019,18.30365]
[1778925785760,29.8,77885.8,1.76,0.25869,0.00019,18.24939]
[1778925786865,29.8,77885.8,1.76,0.25869,0.00019,18.24939]
[1778925786897,29.8,77881.92,1.76,0.25795,0.00019,18.22151]
[1778925792389,29.8,77876.24,1.76,0.25689,0.00019,18.18135]
[1778925792944,29.8,77882.83,1.76,0.25817,0.00019,18.2296]
[1778925797956,29.81,77885.49,1.76,0.25871,0.00019,18.25016]
[1778925799062,29.81,77876.19,1.76,0.25695,0.00019,18.18353]
[1778925802073,29.82,77883.47,1.76,0.25837,0.00019,18.23724]
[1778925807101,29.82,77885.63,1.76,0.25883,0.00019,18.25456]
[1778925812154,29.83,77890.46,1.76,0.25977,0.00019,18.28657]
[1778925817184,29.83,77887.91,1.76,0.2593,0.00019,18.26887]
[1778925822209,29.84,77885.26,1.76,0.25883,0.00019,18.25095]
[1778925827156,29.84,77881.61,1.76,0.25815,0.00019,18.22546]
[1778925827314,29.84,77881.61,1.76,0.25815,0.00019,18.22546]
[1778925827375,29.84,77881.61,1.76,0.25815,0.00019,18.22546]
[1778925827649,29.84,77881.61,1.76,0.25816,0.00019,18.22572]
[1778925828833,29.84,77881.61,1.76,0.25816,0.00019,18.22572]
[1778925828926,29.84,77900.44,1.76,0.2618,0.00019,18.36218]
[1778925829160,29.84,77900.44,1.76,0.2618,0.00019,18.36218]
[1778925829222,29.84,77900.44,1.76,0.2618,0.00019,18.36218]
[1778925829340,29.84,77900.44,1.76,0.2618,0.00019,18.36218]
[1778925829439,29.84,77900.44,1.76,0.2618,0.00019,18.36218]
[1778925829546,29.84,77900.44,1.76,0.2618,0.00019,18.36218]
[1778925829658,29.84,77900.44,1.76,0.2618,0.00019,18.36218]
[1778925829693,29.84,77900.44,1.76,0.2618,0.00019,18.36218]
[1778925829923,29.84,77900.44,1.76,0.2618,0.00019,18.36218]
[1778925829993,29.84,77900.44,1.76,0.2618,0.00019,18.36218]
[1778925830019,29.84,77904.74,1.76,0.26264,0.00019,18.39332]
[1778925830146,29.84,77904.74,1.76,0.26264,0.00019,18.39332]
[1778925830202,29.84,77904.74,1.76,0.26264,0.00019,18.39332]
[1778925830332,29.84,77904.74,1.76,0.26264,0.00019,18.39332]
[1778925830421,29.84,77904.74,1.76,0.26264,0.00019,18.39332]
[1778925830438,29.84,77904.74,1.76,0.26264,0.00019,18.39332]
[1778925830670,29.84,77904.74,1.76,0.26264,0.00019,18.39353]
[1778925833040,29.84,77902.45,1.76,0.2622,0.00019,18.37727]
[1778925833563,29.85,77902.9,1.76,0.2623,0.00019,18.38071]
[1778925833748,29.85,77908.8,1.76,0.26344,0.00019,18.42321]
[1778925838178,29.85,77907.65,1.76,0.26325,0.00019,18.41583]
[1778925841629,29.85,77902.4,1.76,0.26225,0.00019,18.37878]
[1778925842015,29.85,77902.4,1.76,0.26225,0.00019,18.37878]
[1778925843131,29.85,77905.71,1.76,0.26289,0.00019,18.40272]
[1778925843278,29.85,77905.71,1.76,0.26289,0.00019,18.40272]
[1778925843839,29.85,77905.71,1.76,0.26289,0.00019,18.40272]
[1778925844772,29.85,77909.22,1.76,0.26357,0.00019,18.42792]
[1778925847444,29.85,77904.08,1.76,0.26258,0.00019,18.39127]
[1778925847725,29.85,77904.08,1.76,0.26258,0.00019,18.39127]
[1778925847733,29.85,77904.08,1.76,0.26258,0.00019,18.39127]
[1778925847798,29.85,77904.08,1.76,0.26258,0.00019,18.39127]
[1778925850480,29.85,77899.82,1.76,0.26177,0.00019,18.36094]
[1778925850805,29.85,77899.74,1.76,0.26175,0.00019,18.36047]
[1778925851482,29.85,77899.74,1.76,0.26175,0.00019,18.36047]
[1778925851810,29.86,77896.54,1.76,0.26114,0.00019,18.33754]
[1778925857852,29.86,77897.68,1.76,0.26138,0.00019,18.3464]
[1778925863875,29.86,77894.96,1.76,0.26086,0.00019,18.32713]
[1778925870945,29.86,77892.32,1.76,0.26038,0.00019,18.30914]
[1778925875979,29.87,77891.58,1.76,0.26021,0.00019,18.29958]
[1778925881015,29.87,77898.09,1.76,0.26148,0.00019,18.3469]
[1778925882099,29.87,77890.13,1.76,0.25995,0.00019,18.2897]
[1778925888064,29.87,77889.34,1.76,0.25981,0.00019,18.28457]
[1778925893099,29.87,77889.17,1.76,0.2598,0.00019,18.28406]
[1778925898134,29.87,77895.14,1.76,0.26096,0.00019,18.32747]
[1778925903170,29.88,77898.08,1.76,0.26154,0.00019,18.34908]
[1778925908204,29.88,77902.17,1.76,0.26234,0.00019,18.37877]
[1778925913241,29.88,77904.71,1.76,0.26284,0.00019,18.39726]
[1778925918860,29.88,77905.3,1.76,0.26296,0.00019,18.40171]
[1778925922689,29.88,77911.38,1.76,0.26415,0.00019,18.44557]
[1778925922707,29.88,77911.57,1.76,0.26419,0.00019,18.44694]
[1778925925749,29.88,77911.72,1.76,0.26422,0.00019,18.44805]
[1778925925842,29.88,77911.72,1.76,0.26422,0.00019,18.44805]
[1778925925967,29.88,77911.72,1.76,0.26422,0.00019,18.44805]
[1778925926181,29.88,77911.73,1.76,0.26422,0.00019,18.44814]
[1778925926909,29.88,77919.16,1.76,0.26566,0.00019,18.50108]
[1778925929126,29.88,77919.16,1.76,0.26566,0.00019,18.50115]
[1778925929715,29.88,77920.66,1.76,0.26596,0.00019,18.51202]
[1778925935393,29.88,77924.71,1.76,0.26672,0.00019,18.53634]
[1778925940560,29.88,77924.44,1.76,0.26668,0.00019,18.53478]
[1778925940964,29.88,77924.44,1.76,0.26668,0.00019,18.53478]
[1778925942442,29.88,77911.2,1.76,0.26411,0.00019,18.44073]
[1778925947477,29.89,77909.21,1.76,0.26374,0.00019,18.42705]
[1778925952512,29.89,77909.23,1.76,0.26375,0.00019,18.4277]
[1778925957076,29.89,77907.13,1.76,0.26336,0.00019,18.41299]
[1778925958539,29.89,77904.63,1.76,0.26288,0.00019,18.39535]
[1778925962325,29.89,77902.5,1.76,0.26248,0.00019,18.38059]
[1778925962584,29.89,77902.5,1.76,0.26248,0.00019,18.38072]
[1778925965274,29.89,77896.71,1.76,0.26138,0.00019,18.33949]
[1778925966132,29.89,77896.71,1.76,0.26138,0.00019,18.33949]
[1778925965604,29.9,77894.77,1.76,0.26101,0.00019,18.32572]
[1778925966610,29.9,77893.92,1.76,0.26085,0.00019,18.31969]
[1778925967617,29.9,77905.87,1.76,0.26316,0.00019,18.40556]
[1778925971547,29.9,77902.06,1.76,0.26243,0.00019,18.37878]
[1778925971712,29.9,77902.06,1.76,0.26243,0.00019,18.37878]
[1778925977455,29.9,77903.65,1.76,0.26277,0.00019,18.39133]
[1778925979716,29.9,77906.43,1.76,0.26332,0.00019,18.41161]
[1778925979717,29.9,77907.06,1.76,0.26345,0.00019,18.41624]
[1778925985168,29.91,77905.51,1.76,0.26316,0.00019,18.40571]
[1778925995998,29.91,77908.53,1.76,0.26375,0.00019,18.42405]
[1778926001380,29.92,77911.15,1.76,0.26428,0.00019,18.44361]
[1778926002354,29.92,77911.31,1.76,0.26432,0.00019,18.44503]
[1778926005555,29.92,77912.61,1.76,0.26459,0.00019,18.4547]
[1778926005893,29.92,77912.72,1.76,0.26461,0.00019,18.45562]
[1778926007047,29.92,77898.54,1.76,0.26187,0.00019,18.35441]
[1778926013151,29.92,77891.85,1.76,0.26061,0.00019,18.30721]
[1778926015960,29.93,77879.89,1.76,0.25833,0.00019,18.22153]
[1778926016762,29.93,77879.89,1.76,0.25833,0.00019,18.22153]
[1778926016970,29.93,77880.6,1.76,0.25847,0.00019,18.22689]
[1778926018974,29.93,77879.73,1.76,0.25831,0.00019,18.2208]
[1778926019111,29.93,77878.25,1.76,0.25803,0.00019,18.21029]
[1778926024523,29.93,77881.19,1.76,0.25862,0.00019,18.2325]
[1778926030058,29.94,77884.72,1.76,0.25932,0.00019,18.25904]
[1778926035093,29.94,77882.27,1.76,0.25887,0.00019,18.24198]
[1778926041136,29.94,77880.25,1.76,0.25851,0.00019,18.22822]
[1778926047177,29.94,77877.7,1.76,0.25804,0.00019,18.21063]
[1778926052214,29.95,77878.76,1.76,0.25823,0.00019,18.21427]
[1778926057250,29.95,77877.71,1.76,0.25805,0.00019,18.2075]
[1778926060268,29.95,77866.65,1.76,0.25594,0.00019,18.12751]
[1778926062763,29.95,77863.62,1.76,0.25538,0.00019,18.10613]
[1778926062905,29.95,77863.62,1.76,0.25538,0.00019,18.10613]
[1778926063289,29.95,77861.16,1.76,0.25492,0.00019,18.08845]
[1778926065306,29.96,77853.74,1.76,0.25353,0.00019,18.03484]
[1778926069335,29.96,77864.24,1.76,0.25555,0.00019,18.11243]
[1778926074339,29.96,77865.9,1.76,0.25589,0.00019,18.12552]
[1778926075325,29.96,77866.75,1.76,0.25605,0.00019,18.13171]
[1778926075691,29.97,77866.69,1.76,0.25606,0.00019,18.13177]
[1778926075770,29.97,77866.69,1.76,0.25606,0.00019,18.13177]
[1778926075878,29.97,77866.69,1.76,0.25606,0.00019,18.13177]
[1778926076315,29.97,77865.27,1.76,0.25579,0.00019,18.12144]
[1778926081593,29.97,77866.47,1.76,0.25606,0.00019,18.13171]
[1778926084157,29.97,77867.56,1.76,0.25627,0.00019,18.13988]
[1778926084175,29.98,77872.86,1.76,0.2573,0.00019,18.17901]
[1778926089893,29.98,77872.62,1.76,0.2573,0.00019,18.17884]
[1778926095519,29.99,77875.86,1.76,0.25798,0.00019,18.20454]
[1778926101166,29.99,77874.02,1.76,0.25766,0.00019,18.19255]
[1778926106600,30.0,77874.36,1.76,0.25779,0.00019,18.19741]
[1778926108503,30.0,77874.12,1.76,0.25776,0.00019,18.19602]
[1778926109191,30.01,77865.27,1.76,0.25608,0.00019,18.13223]
[1778926109405,30.01,77865.27,1.76,0.25608,0.00019,18.13223]
[1778926110183,30.01,77844.47,1.76,0.25214,0.00019,17.98074]
[1778926111224,30.01,77839.7,1.76,0.25121,0.00019,17.94132]
[1778926112757,30.01,77839.34,1.76,0.25117,0.00019,17.93951]
[1778926113170,30.01,77839.34,1.76,0.25117,0.00019,17.93951]
[1778926113290,30.01,77837.57,1.76,0.25083,0.00019,17.9265]
[1778926113445,30.01,77837.57,1.76,0.25083,0.00019,17.9265]
[1778926113464,30.01,77837.57,1.76,0.25083,0.00019,17.9265]
[1778926113833,30.01,77837.57,1.76,0.25083,0.00019,17.9265]
[1778926113959,30.01,77837.57,1.76,0.25083,0.00019,17.9265]
[1778926114111,30.01,77837.57,1.76,0.25083,0.00019,17.9265]
[1778926114161,30.01,77837.57,1.76,0.25083,0.00019,17.9265]
[1778926114351,30.01,77837.57,1.76,0.25083,0.00019,17.9265]
[1778926114304,30.01,77819.18,1.76,0.24739,0.00019,17.791]
[1778926114431,30.01,77819.18,1.76,0.24739,0.00019,17.791]
[1778926114500,30.01,77819.18,1.76,0.24739,0.00019,17.791]
[1778926114661,30.01,77819.18,1.76,0.24739,0.00019,17.791]
[1778926115072,30.01,77819.18,1.76,0.24739,0.00019,17.791]
[1778926115244,30.01,77819.18,1.76,0.24739,0.00019,17.791]
[1778926115277,30.01,77820.53,1.76,0.24766,0.00019,17.80146]
[1778926116202,30.01,77820.53,1.76,0.24766,0.00019,17.80146]
[1778926116260,30.01,77820.53,1.76,0.24766,0.00019,17.80146]
[1778926116354,30.01,77820.53,1.76,0.24766,0.00019,17.80146]
[1778926116396,30.02,77820.78,1.76,0.24771,0.00019,17.8037]
[1778926118894,30.02,77814.59,1.76,0.24659,0.00019,17.75892]
[1778926119300,30.02,77816.64,1.76,0.24697,0.00019,17.77415]
[1778926120506,30.02,77815.6,1.76,0.24678,0.00019,17.76673]
[1778926120695,30.02,77815.6,1.76,0.24679,0.00019,17.76705]
[1778926122733,30.02,77809.67,1.76,0.24569,0.00019,17.7233]
[1778926122798,30.02,77809.67,1.76,0.24569,0.00019,17.7233]
[1778926124935,30.03,77807.71,1.76,0.24535,0.00019,17.70945]
[1778926125549,30.03,77806.39,1.76,0.24511,0.00019,17.69986]
[1778926125559,30.03,77806.39,1.76,0.24511,0.00019,17.69986]
[1778926126397,30.03,77805.31,1.76,0.24492,0.00019,17.69235]
[1778926127480,30.03,77800.55,1.76,0.24404,0.00019,17.65682]
[1778926127993,30.03,77800.55,1.76,0.24404,0.00019,17.65682]
[1778926128196,30.03,77762.43,1.76,0.23702,0.00018,17.37011]
[1778926128701,30.03,77762.43,1.76,0.23702,0.00018,17.37011]
[1778926129168,30.03,77762.43,1.76,0.23702,0.00018,17.37011]
[1778926129269,30.03,77768.73,1.76,0.23819,0.00018,17.41849]
[1778926129531,30.03,77768.73,1.76,0.23819,0.00018,17.41849]
[1778926130005,30.03,77768.73,1.76,0.23819,0.00018,17.41849]
[1778926130241,30.03,77768.73,1.76,0.23819,0.00018,17.41849]
[1778926130408,30.03,77768.73,1.76,0.23819,0.00018,17.41849]
[1778926130267,30.03,77760.2,1.76,0.23664,0.00018,17.35436]
[1778926130526,30.03,77760.2,1.76,0.23664,0.00018,17.35436]
[1778926131190,30.04,77752.18,1.76,0.2352,0.00018,17.29397]
[1778926131951,30.04,77762.31,1.76,0.23706,0.00018,17.37144]
[1778926135263,30.04,77769.86,1.76,0.23847,0.00018,17.42993]
[1778926136278,30.06,77788.93,1.76,0.24211,0.00018,17.57866]
[1778926136498,30.06,77788.93,1.76,0.24211,0.00018,17.57866]
[1778926136586,30.06,77788.93,1.76,0.24211,0.00018,17.57866]
[1778926136610,30.06,77788.93,1.76,0.24211,0.00018,17.57866]
[1778926136626,30.06,77788.93,1.76,0.24211,0.00018,17.57866]
[1778926137198,30.06,77807.4,1.76,0.24554,0.00019,17.71699]
[1778926138016,30.06,77807.4,1.76,0.24554,0.00019,17.71699]
[1778926138049,30.06,77807.4,1.76,0.24554,0.00019,17.71699]
[1778926138080,30.06,77807.4,1.76,0.24554,0.00019,17.71699]
[1778926138206,30.06,77807.4,1.76,0.24554,0.00019,17.71699]
[1778926138270,30.06,77807.4,1.76,0.24554,0.00019,17.71699]
[1778926138411,30.06,77807.4,1.76,0.24554,0.00019,17.71699]
[1778926138367,30.06,77818.28,1.76,0.24758,0.00019,17.79816]
[1778926138451,30.06,77818.28,1.76,0.24758,0.00019,17.79816]
[1778926138628,30.06,77818.28,1.76,0.24758,0.00019,17.79816]
[1778926138821,30.06,77818.28,1.76,0.24758,0.00019,17.79816]
[1778926138958,30.06,77818.28,1.76,0.24758,0.00019,17.79816]
[1778926139027,30.06,77818.28,1.76,0.24758,0.00019,17.79816]
[1778926139106,30.06,77818.28,1.76,0.24758,0.00019,17.79816]
[1778926139283,30.06,77818.28,1.76,0.24758,0.00019,17.79816]
[1778926139317,30.06,77818.28,1.76,0.24758,0.00019,17.79816]
[1778926139417,30.06,77827.99,1.76,0.24941,0.00019,17.8703]
[1778926139489,30.06,77827.99,1.76,0.24941,0.00019,17.8703]
[1778926139569,30.06,77827.99,1.76,0.24941,0.00019,17.8703]
[1778926139582,30.06,77827.99,1.76,0.24941,0.00019,17.8703]
[1778926139674,30.06,77827.99,1.76,0.24941,0.00019,17.8703]
[1778926140413,30.06,77827.99,1.76,0.24941,0.00019,17.8703]
[1778926140458,30.06,77827.99,1.76,0.24942,0.00019,17.87066]
[1778926140853,30.07,77834.1,1.76,0.25058,0.00019,17.91592]
[1778926141926,30.07,77834.1,1.76,0.25058,0.00019,17.91592]
[1778926143337,30.07,77819.45,1.76,0.24785,0.00019,17.8085]
[1778926145568,30.07,77824.34,1.76,0.24878,0.00019,17.84533]
[1778926145579,30.07,77824.34,1.76,0.24878,0.00019,17.84533]
[1778926146375,30.07,77824.92,1.76,0.2489,0.00019,17.85]
[1778926151454,30.08,77826.35,1.76,0.2492,0.00019,17.8619]
[1778926152948,30.08,77822.28,1.76,0.24844,0.00019,17.8321]
[1778926153059,30.08,77822.28,1.76,0.24844,0.00019,17.8321]
[1778926153064,30.08,77822.28,1.76,0.24844,0.00019,17.8321]
[1778926153310,30.08,77820.83,1.76,0.24818,0.00019,17.82162]
[1778926158630,30.08,77819.93,1.76,0.24805,0.00019,17.81647]
[1778926162461,30.09,77820.26,1.76,0.24813,0.00019,17.81953]
[1778926162801,30.09,77820.26,1.76,0.24813,0.00019,17.81953]
[1778926162861,30.09,77820.26,1.76,0.24813,0.00019,17.81953]
[1778926162950,30.09,77820.26,1.76,0.24813,0.00019,17.81953]
[1778926163348,30.09,77824.94,1.76,0.24903,0.00019,17.85501]
[1778926168791,30.09,77831.47,1.76,0.25028,0.00019,17.90425]
[1778926169411,30.09,77819.57,1.76,0.24806,0.00019,17.8168]
[1778926172366,30.1,77810.42,1.76,0.24634,0.00019,17.74513]
[1778926173912,30.1,77810.08,1.76,0.24628,0.00019,17.74295]
[1778926173932,30.1,77810.08,1.76,0.24628,0.00019,17.74295]
[1778926174074,30.1,77810.08,1.76,0.24628,0.00019,17.74295]
[1778926174419,30.1,77790.83,1.76,0.24272,0.00018,17.59984]
[1778926175116,30.1,77767.12,1.76,0.23837,0.00018,17.42211]
[1778926177132,30.1,77762.61,1.76,0.23756,0.00018,17.38881]
[1778926177747,30.1,77762.61,1.76,0.23756,0.00018,17.38881]
[1778926177843,30.1,77762.61,1.76,0.23756,0.00018,17.38881]
[1778926177875,30.1,77762.61,1.76,0.23756,0.00018,17.38881]
[1778926178061,30.1,77762.61,1.76,0.23756,0.00018,17.38881]
[1778926178196,30.1,77762.61,1.76,0.23756,0.00018,17.38881]
[1778926178232,30.1,77762.61,1.76,0.23756,0.00018,17.38881]
[1778926178345,30.1,77762.61,1.76,0.23756,0.00018,17.38881]
[1778926178446,30.1,77762.61,1.76,0.23756,0.00018,17.38881]
[1778926178444,30.1,77772.84,1.76,0.23945,0.00018,17.46648]
[1778926178498,30.1,77772.84,1.76,0.23945,0.00018,17.46648]
[1778926179409,30.1,77772.84,1.76,0.23945,0.00018,17.46648]
[1778926179415,30.1,77772.84,1.76,0.23945,0.00018,17.46648]
[1778926179143,30.12,77773.73,1.76,0.23975,0.00018,17.47868]
[1778926179623,30.12,77773.73,1.76,0.23975,0.00018,17.47868]
[1778926180333,30.12,77781.53,1.76,0.24119,0.00018,17.53768]
[1778926185357,30.13,77781.68,1.76,0.24126,0.00018,17.54036]
[1778926187327,30.13,77780.97,1.76,0.24115,0.00018,17.53573]
[1778926187448,30.13,77780.97,1.76,0.24115,0.00018,17.53573]
[1778926187410,30.13,77782.89,1.76,0.24151,0.00018,17.55045]
[1778926187514,30.13,77782.89,1.76,0.24151,0.00018,17.55045]
[1778926187651,30.13,77782.89,1.76,0.24151,0.00018,17.55045]
[1778926187729,30.13,77782.89,1.76,0.24151,0.00018,17.55045]
[1778926187857,30.13,77782.89,1.76,0.24151,0.00018,17.55045]
[1778926187900,30.13,77782.89,1.76,0.24151,0.00018,17.55045]
[1778926187930,30.13,77782.89,1.76,0.24151,0.00018,17.55045]
[1778926188074,30.13,77782.89,1.76,0.24151,0.00018,17.55045]
[1778926188118,30.13,77782.89,1.76,0.24151,0.00018,17.55045]
[1778926188138,30.13,77782.89,1.76,0.24151,0.00018,17.55045]
[1778926188278,30.13,77782.89,1.76,0.24151,0.00018,17.55045]
[1778926188282,30.13,77782.89,1.76,0.24151,0.00018,17.55045]
[1778926188378,30.13,77782.89,1.76,0.24151,0.00018,17.55045]
[1778926188417,30.13,77792.55,1.76,0.2433,0.00018,17.62298]
[1778926188489,30.13,77792.55,1.76,0.2433,0.00018,17.62298]
[1778926188545,30.13,77792.55,1.76,0.2433,0.00018,17.62298]
[1778926188552,30.13,77792.55,1.76,0.2433,0.00018,17.62298]
[1778926188596,30.13,77792.55,1.76,0.2433,0.00018,17.62298]
[1778926188689,30.13,77792.55,1.76,0.2433,0.00018,17.62298]
[1778926189120,30.13,77792.55,1.76,0.2433,0.00018,17.62298]
[1778926189140,30.13,77792.55,1.76,0.2433,0.00018,17.62298]
[1778926189416,30.14,77798.56,1.76,0.24442,0.00019,17.6682]
[1778926189568,30.14,77798.56,1.76,0.24442,0.00019,17.6682]
[1778926189648,30.14,77798.56,1.76,0.24442,0.00019,17.6682]
[1778926189683,30.14,77798.56,1.76,0.24442,0.00019,17.6682]
[1778926189778,30.14,77798.56,1.76,0.24442,0.00019,17.6682]
[1778926189890,30.14,77798.56,1.76,0.24442,0.00019,17.6682]
[1778926189912,30.14,77798.56,1.76,0.24442,0.00019,17.6682]
[1778926189915,30.14,77798.56,1.76,0.24442,0.00019,17.6682]
[1778926190107,30.14,77798.56,1.76,0.24442,0.00019,17.6682]
[1778926190160,30.14,77798.56,1.76,0.24442,0.00019,17.6682]
[1778926190359,30.14,77798.56,1.76,0.24442,0.00019,17.6682]
[1778926190434,30.14,77798.56,1.76,0.24442,0.00019,17.6682]
[1778926190452,30.14,77818.69,1.76,0.24817,0.00019,17.81762]
[1778926190557,30.14,77818.69,1.76,0.24817,0.00019,17.81762]
[1778926190616,30.14,77818.69,1.76,0.24817,0.00019,17.81762]
[1778926190762,30.14,77818.69,1.76,0.24817,0.00019,17.81762]
[1778926190812,30.14,77818.69,1.76,0.24817,0.00019,17.81762]
[1778926190974,30.14,77818.69,1.76,0.24817,0.00019,17.81762]
[1778926191036,30.14,77818.69,1.76,0.24817,0.00019,17.81762]
[1778926191187,30.14,77818.69,1.76,0.24817,0.00019,17.81762]
[1778926191253,30.14,77818.69,1.76,0.24817,0.00019,17.81762]
[1778926191381,30.14,77818.69,1.76,0.24817,0.00019,17.81762]
[1778926191423,30.14,77818.69,1.76,0.24817,0.00019,17.81762]
[1778926191386,30.14,77829.57,1.76,0.25022,0.00019,17.8981]
[1778926191594,30.14,77829.57,1.76,0.25022,0.00019,17.8981]
[1778926191670,30.14,77829.57,1.76,0.25022,0.00019,17.8981]
[1778926191788,30.14,77829.57,1.76,0.25022,0.00019,17.8981]
[1778926191847,30.14,77829.57,1.76,0.25022,0.00019,17.8981]
[1778926192003,30.14,77829.57,1.76,0.25022,0.00019,17.8981]
[1778926192030,30.14,77829.57,1.76,0.25022,0.00019,17.8981]
[1778926192223,30.14,77829.57,1.76,0.25022,0.00019,17.8981]
[1778926192278,30.14,77829.57,1.76,0.25022,0.00019,17.8981]
[1778926192421,30.14,77829.57,1.76,0.25022,0.00019,17.8981]
[1778926192466,30.14,77823.84,1.76,0.24916,0.00019,17.8564]
[1778926192724,30.14,77823.84,1.76,0.24916,0.00019,17.8564]
[1778926193245,30.14,77823.84,1.76,0.24916,0.00019,17.8566]
[1778926195122,30.14,77818.07,1.76,0.24809,0.00019,17.81435]
[1778926195260,30.14,77818.07,1.76,0.24809,0.00019,17.81435]
[1778926197980,30.15,77823.3,1.76,0.2491,0.00019,17.85399]
[1778926197997,30.15,77823.3,1.76,0.2491,0.00019,17.85399]
[1778926198241,30.15,77823.3,1.76,0.2491,0.00019,17.85399]
[1778926198325,30.15,77822.98,1.76,0.24905,0.00019,17.85197]
[1778926200027,30.15,77822.78,1.76,0.24902,0.00019,17.85083]
[1778926200302,30.15,77822.78,1.76,0.24902,0.00019,17.85083]
[1778926200356,30.15,77822.78,1.76,0.24902,0.00019,17.85083]
[1778926200366,30.15,77822.78,1.76,0.24902,0.00019,17.85083]
[1778926200380,30.15,77822.78,1.76,0.24902,0.00019,17.85083]
[1778926200422,30.15,77820.1,1.76,0.24853,0.00019,17.83144]
[1778926200565,30.15,77820.1,1.76,0.24853,0.00019,17.83144]
[1778926200583,30.15,77820.1,1.76,0.24853,0.00019,17.83144]
[1778926200785,30.15,77820.1,1.76,0.24853,0.00019,17.83144]
[1778926200985,30.15,77820.1,1.76,0.24853,0.00019,17.83144]
[1778926201049,30.15,77820.1,1.76,0.24853,0.00019,17.83144]
[1778926201214,30.15,77820.1,1.76,0.24853,0.00019,17.83144]
[1778926201283,30.15,77820.1,1.76,0.24853,0.00019,17.83144]
[1778926201426,30.15,77820.1,1.76,0.24853,0.00019,17.83144]
[1778926201492,30.15,77820.1,1.76,0.24853,0.00019,17.83144]
[1778926201383,30.15,77816.89,1.76,0.24793,0.00019,17.80801]
[1778926201623,30.15,77816.89,1.76,0.24793,0.00019,17.80801]
[1778926201727,30.15,77816.89,1.76,0.24793,0.00019,17.80801]
[1778926201915,30.15,77816.89,1.76,0.24793,0.00019,17.80801]
[1778926201968,30.15,77816.89,1.76,0.24793,0.00019,17.80801]
[1778926202119,30.15,77816.89,1.76,0.24793,0.00019,17.80801]
[1778926202204,30.15,77816.89,1.76,0.24793,0.00019,17.80801]
[1778926202385,30.15,77816.89,1.76,0.24793,0.00019,17.80801]
[1778926202414,30.15,77816.89,1.76,0.24793,0.00019,17.80801]
[1778926202415,30.15,77813.26,1.76,0.24726,0.00019,17.78134]
[1778926202580,30.15,77813.26,1.76,0.24726,0.00019,17.78134]
[1778926202601,30.15,77813.26,1.76,0.24726,0.00019,17.78134]
[1778926202626,30.15,77813.26,1.76,0.24726,0.00019,17.78134]
[1778926202792,30.15,77813.26,1.76,0.24726,0.00019,17.78134]
[1778926202977,30.15,77813.26,1.76,0.24726,0.00019,17.78134]
[1778926203327,30.15,77813.26,1.76,0.24726,0.00019,17.78134]
[1778926203437,30.15,77813.26,1.76,0.24726,0.00019,17.78134]
[1778926203472,30.15,77789.23,1.76,0.24281,0.00018,17.60308]
[1778926203686,30.15,77789.23,1.76,0.24281,0.00018,17.60308]
[1778926203764,30.15,77789.23,1.76,0.24281,0.00018,17.60308]
[1778926203990,30.15,77789.23,1.76,0.24281,0.00018,17.60308]
[1778926204052,30.15,77789.23,1.76,0.24281,0.00018,17.60308]
[1778926204155,30.15,77789.23,1.76,0.24281,0.00018,17.60308]
[1778926204260,30.15,77789.23,1.76,0.24281,0.00018,17.60308]
[1778926204337,30.15,77789.23,1.76,0.24281,0.00018,17.60308]
[1778926204490,30.15,77789.23,1.76,0.24281,0.00018,17.60308]
[1778926204431,30.15,77770.03,1.76,0.23929,0.00018,17.45932]
[1778926204518,30.15,77770.03,1.76,0.23929,0.00018,17.45932]
[1778926204530,30.15,77770.03,1.76,0.23929,0.00018,17.45932]
[1778926204533,30.15,77770.03,1.76,0.23929,0.00018,17.45932]
[1778926205332,30.15,77770.03,1.76,0.23929,0.00018,17.45943]
[1778926207448,30.15,77767.88,1.76,0.23891,0.00018,17.44367]
[1778926207587,30.15,77768.93,1.76,0.23911,0.00018,17.45198]
[1778926212051,30.16,77773.3,1.76,0.23994,0.00018,17.486]
[1778926212156,30.16,77773.3,1.76,0.23994,0.00018,17.486]
[1778926212387,30.16,77768.57,1.76,0.23908,0.00018,17.45078]
[1778926213019,30.16,77768.57,1.76,0.23908,0.00018,17.45078]
[1778926213441,30.16,77779.12,1.76,0.24102,0.00018,17.53014]
[1778926216875,30.16,77775.0,1.76,0.24028,0.00018,17.5001]
[1778926217421,30.16,77775.0,1.76,0.24029,0.00018,17.50034]
[1778926218549,30.16,77775.0,1.76,0.24029,0.00018,17.50034]
[1778926218701,30.16,77776.53,1.76,0.24058,0.00018,17.51205]
[1778926219446,30.16,77783.52,1.76,0.24186,0.00018,17.56448]
[1778926220450,30.17,77797.46,1.76,0.24444,0.00018,17.66873]
[1778926220829,30.17,77797.46,1.76,0.24444,0.00018,17.66873]
[1778926220921,30.17,77797.46,1.76,0.24444,0.00018,17.66873]
[1778926220945,30.17,77797.46,1.76,0.24444,0.00018,17.66873]
[1778926221294,30.17,77797.46,1.76,0.24444,0.00018,17.66873]
[1778926221462,30.17,77781.26,1.76,0.24146,0.00018,17.5482]
[1778926221810,30.17,77781.26,1.76,0.24146,0.00018,17.5482]
[1778926222467,30.17,77781.26,1.76,0.24147,0.00018,17.5484]
[1778926223478,30.17,77767.68,1.76,0.23898,0.00018,17.44676]
[1778926223894,30.17,77767.68,1.76,0.23898,0.00018,17.44676]
[1778926224628,30.17,77773.94,1.76,0.24014,0.00018,17.4942]
[1778926225490,30.17,77773.94,1.76,0.24015,0.00018,17.49458]
[1778926226497,30.17,77782.85,1.76,0.24179,0.00018,17.56166]
[1778926227503,30.17,77793.66,1.76,0.24379,0.00018,17.64255]
[1778926228518,30.17,77805.76,1.76,0.24604,0.00019,17.73272]
[1778926229523,30.18,77815.44,1.76,0.24785,0.00019,17.80454]
[1778926230530,30.18,77829.38,1.76,0.25046,0.00019,17.90736]
[1778926235564,30.18,77830.57,1.76,0.25068,0.00019,17.91266]
[1778926235968,30.18,77830.57,1.76,0.25068,0.00019,17.91266]
[1778926236060,30.18,77830.57,1.76,0.25068,0.00019,17.91266]
[1778926236569,30.18,77829.7,1.76,0.25053,0.00019,17.90657]
[1778926239122,30.18,77829.13,1.76,0.25044,0.00019,17.90297]
[1778926239590,30.19,77831.89,1.76,0.25096,0.00019,17.92334]
[1778926244773,30.19,77835.86,1.76,0.25172,0.00019,17.953]
[1778926248733,30.19,77842.96,1.76,0.25306,0.00019,18.00513]
[1778926249888,30.19,77835.8,1.76,0.25172,0.00019,17.95313]
[1778926252613,30.19,77838.46,1.76,0.25223,0.00019,17.97267]
[1778926252695,30.19,77839.65,1.76,0.25246,0.00019,17.98156]
[1778926252801,30.19,77839.65,1.76,0.25246,0.00019,17.98156]
[1778926252918,30.19,77839.65,1.76,0.25246,0.00019,17.98156]
[1778926252933,30.19,77839.65,1.76,0.25246,0.00019,17.98156]
[1778926253047,30.19,77839.65,1.76,0.25246,0.00019,17.98156]
[1778926253173,30.19,77838.28,1.76,0.2522,0.00019,17.97168]
[1778926255783,30.19,77835.7,1.76,0.25172,0.00019,17.953]
[1778926255984,30.19,77835.69,1.76,0.25173,0.00019,17.95326]
[1778926257710,30.19,77837.81,1.76,0.25213,0.00019,17.96888]
[1778926257715,30.19,77837.81,1.76,0.25213,0.00019,17.96888]
[1778926258438,30.19,77837.81,1.76,0.25213,0.00019,17.96888]
[1778926258537,30.19,77838.73,1.76,0.25231,0.00019,17.97581]
[1778926263146,30.2,77839.26,1.76,0.25243,0.00019,17.98053]
[1778926263218,30.2,77840.68,1.76,0.2527,0.00019,17.99096]
[1778926265776,30.2,77841.85,1.76,0.25292,0.00019,17.99956]
[1778926265864,30.2,77841.38,1.76,0.25284,0.00019,17.99628]
[1778926271820,30.2,77845.37,1.76,0.25361,0.00019,18.02604]
[1778926273786,30.2,77842.35,1.76,0.25305,0.00019,18.00455]
[1778926273821,30.2,77842.35,1.76,0.25305,0.00019,18.00455]
[1778926275601,30.2,77841.0,1.76,0.2528,0.00019,17.99473]
[1778926275848,30.2,77841.49,1.76,0.2529,0.00019,17.99867]
[1778926280882,30.21,77844.66,1.76,0.25352,0.00019,18.02249]
[1778926284913,30.21,77828.86,1.76,0.25058,0.00019,17.9082]
[1778926288892,30.21,77823.5,1.76,0.24959,0.00019,17.8696]
[1778926289618,30.21,77824.81,1.76,0.24985,0.00019,17.8796]
[1778926294669,30.22,77818.64,1.76,0.24867,0.00019,17.83018]
[1778926298312,30.22,77816.84,1.76,0.24836,0.00019,17.81797]
[1778926298616,30.22,77816.84,1.76,0.24836,0.00019,17.81797]
[1778926298676,30.22,77816.84,1.76,0.24836,0.00019,17.81797]
[1778926298717,30.22,77818.7,1.76,0.24872,0.00019,17.83206]
[1778926298945,30.22,77818.7,1.76,0.24872,0.00019,17.83206]
[1778926300371,30.22,77818.7,1.76,0.24872,0.00019,17.83206]
[1778926300627,30.22,77795.15,1.76,0.24436,0.00018,17.65844]
[1778926302661,30.22,77787.75,1.76,0.24301,0.00018,17.6041]
[1778926304034,30.22,77787.94,1.76,0.24304,0.00018,17.60551]
[1778926304178,30.22,77788.37,1.76,0.24312,0.00018,17.60871]
[1778926305151,30.22,77788.37,1.76,0.24312,0.00018,17.60871]
[1778926306514,30.23,77787.97,1.76,0.24306,0.00018,17.60619]
[1778926306615,30.23,77786.2,1.76,0.24274,0.00018,17.59322]
[1778926308569,30.23,77789.32,1.76,0.24331,0.00018,17.61643]
[1778926313613,30.23,77785.7,1.76,0.24266,0.00018,17.59002]
[1778926314538,30.23,77785.82,1.76,0.24268,0.00018,17.59091]
[1778926314557,30.23,77785.82,1.76,0.24268,0.00018,17.59091]
[1778926314685,30.23,77785.82,1.76,0.24268,0.00018,17.59091]
[1778926314688,30.23,77784.78,1.76,0.24249,0.00018,17.58325]
[1778926316131,30.23,77768.24,1.76,0.23947,0.00018,17.45993]
[1778926316871,30.23,77768.24,1.76,0.23947,0.00018,17.45993]
[1778926317457,30.23,77770.79,1.76,0.23994,0.00018,17.47937]
[1778926322468,30.24,77772.93,1.76,0.24037,0.00018,17.49668]
[1778926322999,30.24,77774.07,1.76,0.24058,0.00018,17.50521]
[1778926323650,30.24,77776.88,1.76,0.2411,0.00018,17.52652]
[1778926324978,30.24,77778.47,1.76,0.2414,0.00018,17.5387]
[1778926325053,30.24,77778.47,1.76,0.2414,0.00018,17.5387]
[1778926325427,30.24,77778.47,1.76,0.2414,0.00018,17.5387]
[1778926325586,30.24,77778.47,1.76,0.2414,0.00018,17.5387]
[1778926326307,30.24,77765.25,1.76,0.23899,0.00018,17.44006]
[1778926328140,30.24,77762.11,1.76,0.23843,0.00018,17.4169]
[1778926328338,30.24,77762.11,1.76,0.23843,0.00018,17.4169]
[1778926328354,30.24,77762.11,1.76,0.23843,0.00018,17.4169]
[1778926328412,30.24,77762.11,1.76,0.23843,0.00018,17.4169]
[1778926328495,30.24,77762.11,1.76,0.23843,0.00018,17.4169]
[1778926328609,30.24,77762.11,1.76,0.23843,0.00018,17.4169]
[1778926328647,30.24,77762.11,1.76,0.23843,0.00018,17.4169]
[1778926328702,30.24,77764.29,1.76,0.23883,0.00018,17.43352]
[1778926328811,30.24,77764.29,1.76,0.23883,0.00018,17.43352]
[1778926328881,30.24,77764.29,1.76,0.23883,0.00018,17.43352]
[1778926329076,30.24,77764.29,1.76,0.23883,0.00018,17.43352]
[1778926329119,30.24,77764.29,1.76,0.23883,0.00018,17.43352]
[1778926329276,30.24,77764.29,1.76,0.23883,0.00018,17.43352]
[1778926329305,30.24,77764.29,1.76,0.23883,0.00018,17.43352]
[1778926329503,30.24,77764.29,1.76,0.23883,0.00018,17.43352]
[1778926329551,30.24,77764.29,1.76,0.23883,0.00018,17.43352]
[1778926329562,30.24,77764.29,1.76,0.23883,0.00018,17.43352]
[1778926329601,30.24,77768.84,1.76,0.23967,0.00018,17.46804]
[1778926332563,30.24,77769.84,1.76,0.23986,0.00018,17.47575]
[1778926332569,30.24,77769.84,1.76,0.23986,0.00018,17.47575]
[1778926332572,30.24,77769.84,1.76,0.23986,0.00018,17.47575]
[1778926332739,30.24,77769.28,1.76,0.23977,0.00018,17.4719]
[1778926334675,30.25,77761.68,1.76,0.2384,0.00018,17.4157]
[1778926337456,30.25,77757.46,1.76,0.23764,0.00018,17.38426]
[1778926337660,30.25,77757.18,1.76,0.23759,0.00018,17.38246]
[1778926338135,30.25,77757.18,1.76,0.23759,0.00018,17.38246]
[1778926338155,30.25,77757.18,1.76,0.23759,0.00018,17.38246]
[1778926338644,30.25,77759.66,1.76,0.23806,0.00018,17.40172]
[1778926340752,30.25,77768.19,1.76,0.23962,0.00018,17.46599]
[1778926341561,30.25,77768.19,1.76,0.23962,0.00018,17.46599]
[1778926341675,30.25,77764.12,1.76,0.23889,0.00018,17.43592]
[1778926346732,30.25,77760.91,1.76,0.23832,0.00018,17.4123]
[1778926350327,30.26,77752.78,1.76,0.23685,0.00018,17.35148]
[1778926353139,30.26,77751.6,1.76,0.2366,0.00018,17.33804]
[1778926353391,30.26,77756.11,1.76,0.23742,0.00018,17.37209]
[1778926358426,30.26,77759.92,1.76,0.23814,0.00018,17.40175]
[1778926363012,30.26,77761.94,1.76,0.23853,0.00018,17.41766]
[1778926363669,30.26,77760.54,1.76,0.23827,0.00018,17.40715]
[1778926368748,30.26,77760.15,1.76,0.23821,0.00018,17.40455]
[1778926371727,30.26,77763.49,1.76,0.23882,0.00018,17.42991]
[1778926372698,30.26,77762.62,1.76,0.23867,0.00018,17.42347]
[1778926373966,30.27,77761.66,1.76,0.23849,0.00018,17.41633]
[1778926374756,30.27,77760.91,1.76,0.23836,0.00018,17.41076]
[1778926376681,30.27,77769.88,1.76,0.24,0.00018,17.47807]
[1778926381734,30.27,77774.47,1.76,0.24083,0.00018,17.51229]
[1778926382797,30.27,77774.47,1.76,0.24083,0.00018,17.5123]
[1778926382812,30.27,77781.0,1.76,0.24203,0.00018,17.56099]
[1778926382852,30.27,77781.0,1.76,0.24203,0.00018,17.56099]
[1778926382928,30.27,77781.0,1.76,0.24203,0.00018,17.56099]
[1778926387249,30.27,77786.46,1.76,0.24303,0.00018,17.6015]
[1778926387333,30.27,77786.46,1.76,0.24303,0.00018,17.6015]
[1778926387376,30.27,77786.46,1.76,0.24303,0.00018,17.6015]
[1778926387632,30.26,77786.57,1.76,0.24305,0.00018,17.60227]
[1778926392665,30.26,77790.0,1.76,0.24367,0.00018,17.6274]
[1778926394029,30.26,77790.16,1.76,0.2437,0.00018,17.6285]
[1778926394680,30.26,77791.19,1.76,0.24389,0.00018,17.63618]
[1778926398706,30.26,77806.11,1.76,0.24665,0.00019,17.74646]
[1778926399094,30.26,77806.11,1.76,0.24665,0.00019,17.74646]
[1778926399135,30.26,77806.11,1.76,0.24665,0.00019,17.74646]
[1778926399243,30.26,77806.11,1.76,0.24665,0.00019,17.74646]
[1778926399717,30.26,77811.15,1.76,0.24758,0.00019,17.78347]
[1778926402789,30.26,77819.48,1.76,0.24912,0.00019,17.84418]
[1778926403239,30.26,77819.48,1.76,0.24912,0.00019,17.84418]
[1778926403756,30.26,77827.47,1.76,0.25061,0.00019,17.90256]
[1778926406107,30.26,77830.96,1.76,0.25126,0.00019,17.92797]
[1778926406167,30.26,77830.96,1.76,0.25126,0.00019,17.92797]
[1778926407480,30.26,77833.53,1.76,0.25174,0.00019,17.94664]
[1778926407779,30.26,77840.94,1.76,0.25313,0.00019,18.0004]
[1778926412804,30.26,77843.56,1.76,0.25356,0.00019,18.01398]
[1778926417841,30.26,77840.45,1.76,0.25295,0.00019,17.99059]
[1778926422876,30.25,77847.41,1.76,0.25423,0.00019,18.03992]
[1778926427911,30.25,77860.3,1.76,0.25664,0.00019,18.13205]
[1778926429186,30.25,77860.3,1.76,0.25664,0.00019,18.13205]
[1778926429741,30.24,77859.29,1.76,0.25643,0.00019,18.1239]
[1778926434753,30.24,77863.44,1.76,0.25719,0.00019,18.15295]
[1778926436645,30.24,77866.24,1.76,0.2577,0.00019,18.17212]
[1778926436782,30.24,77866.45,1.76,0.25773,0.00019,18.1733]
[1778926438958,30.24,77867.18,1.76,0.25786,0.00019,18.17821]
[1778926441819,30.23,77866.24,1.76,0.25766,0.00019,18.17079]
[1778926444504,30.23,77866.29,1.76,0.25765,0.00019,18.17049]
[1778926450814,30.22,77864.67,1.76,0.25728,0.00019,18.15649]
[1778926456004,30.21,77868.68,1.76,0.25799,0.00019,18.18349]
[1778926456092,30.21,77868.68,1.76,0.25799,0.00019,18.18349]
[1778926456890,30.21,77868.24,1.76,0.2579,0.00019,18.18007]
[1778926457115,30.21,77868.24,1.76,0.25789,0.00019,18.17982]
[1778926458946,30.21,77866.96,1.76,0.25764,0.00019,18.17014]
[1778926460350,30.21,77866.96,1.76,0.25764,0.00019,18.17014]
[1778926461021,30.21,77863.23,1.76,0.25692,0.00019,18.14285]
[1778926464026,30.21,77857.82,1.76,0.25588,0.00019,18.10344]
[1778926464672,30.21,77857.93,1.76,0.25589,0.00019,18.10385]
[1778926470210,30.2,77857.93,1.76,0.25586,0.00019,18.10287]
[1778926475241,30.2,77855.78,1.76,0.2554,0.00019,18.08178]
[1778926478267,30.2,77856.52,1.76,0.25552,0.00019,18.08663]
[1778926478481,30.2,77856.52,1.76,0.25552,0.00019,18.08663]
[1778926478582,30.19,77859.68,1.76,0.2561,0.00019,18.10851]
[1778926480349,30.19,77859.68,1.76,0.2561,0.00019,18.10851]
[1778926480379,30.19,77857.83,1.76,0.25575,0.00019,18.09515]
[1778926486318,30.19,77856.13,1.76,0.25537,0.00019,18.08094]
[1778926491352,30.18,77858.9,1.76,0.25585,0.00019,18.09909]
[1778926496387,30.17,77856.58,1.76,0.25536,0.00019,18.0807]
[1778926502429,30.17,77855.63,1.76,0.25513,0.00019,18.07199]
[1778926507464,30.16,77860.58,1.76,0.25602,0.00019,18.10594]
[1778926511652,30.16,77861.69,1.76,0.25621,0.00019,18.1133]
[1778926511703,30.16,77861.69,1.76,0.25621,0.00019,18.1133]
[1778926511776,30.16,77861.69,1.76,0.25621,0.00019,18.1133]
[1778926511963,30.16,77861.86,1.76,0.25624,0.00019,18.11419]
[1778926512253,30.16,77861.86,1.76,0.25624,0.00019,18.11419]
[1778926512482,30.16,77861.86,1.76,0.25624,0.00019,18.11419]
[1778926512551,30.16,77861.86,1.76,0.25624,0.00019,18.11419]
[1778926512577,30.16,77861.86,1.76,0.25624,0.00019,18.11419]
[1778926512692,30.16,77861.86,1.76,0.25624,0.00019,18.11419]
[1778926512784,30.16,77861.86,1.76,0.25624,0.00019,18.11419]
[1778926512810,30.16,77861.86,1.76,0.25624,0.00019,18.11419]
[1778926512879,30.15,77877.2,1.76,0.25914,0.00019,18.22406]
[1778926513037,30.15,77877.2,1.76,0.25914,0.00019,18.22406]
[1778926513075,30.15,77877.2,1.76,0.25914,0.00019,18.22406]
[1778926513374,30.15,77877.2,1.76,0.25914,0.00019,18.22406]
[1778926513410,30.15,77877.2,1.76,0.25914,0.00019,18.22406]
[1778926513573,30.15,77877.2,1.76,0.25914,0.00019,18.22406]
[1778926513617,30.15,77877.2,1.76,0.25914,0.00019,18.22406]
[1778926513632,30.15,77877.2,1.76,0.25914,0.00019,18.22406]
[1778926513828,30.15,77880.34,1.76,0.25974,0.00019,18.24645]
[1778926517186,30.15,77874.08,1.76,0.25853,0.00019,18.20124]
[1778926517900,30.15,77871.02,1.76,0.25795,0.00019,18.17924]
[1778926522931,30.15,77868.85,1.76,0.25753,0.00019,18.16332]
[1778926525891,30.15,77878.72,1.76,0.2594,0.00019,18.23383]
[1778926530895,30.13,77878.32,1.76,0.25919,0.00019,18.22618]
[1778926533661,30.11,77877.65,1.76,0.25889,0.00019,18.2118]
[1778926533715,30.11,77877.65,1.76,0.25889,0.00019,18.2118]
[1778926535151,30.11,77878.17,1.76,0.25894,0.00019,18.21379]
[1778926535661,30.1,77881.51,1.76,0.25953,0.00019,18.23602]
[1778926540695,30.09,77883.33,1.76,0.25981,0.00019,18.24662]
[1778926541605,30.09,77883.33,1.76,0.25981,0.00019,18.24662]
[1778926541703,30.09,77885.08,1.76,0.26015,0.00019,18.25917]
[1778926545334,30.09,77882.33,1.76,0.2596,0.00019,18.23872]
[1778926545731,30.09,77878.02,1.76,0.25878,0.00019,18.20775]
[1778926550766,30.08,77875.63,1.76,0.2583,0.00019,18.18977]
[1778926556808,30.08,77876.85,1.76,0.25851,0.00019,18.19763]
[1778926558655,30.08,77876.48,1.76,0.25844,0.00019,18.19496]
[1778926558801,30.08,77876.48,1.76,0.25844,0.00019,18.19496]
[1778926558897,30.08,77876.48,1.76,0.25844,0.00019,18.19496]
[1778926558913,30.08,77876.48,1.76,0.25844,0.00019,18.19496]
[1778926558890,30.08,77873.94,1.76,0.25795,0.00019,18.1765]
[1778926558991,30.08,77873.94,1.76,0.25795,0.00019,18.1765]
[1778926564731,30.08,77867.6,1.76,0.25672,0.00019,18.12997]
[1778926564765,30.08,77867.6,1.76,0.25672,0.00019,18.12997]
[1778926564922,30.08,77869.52,1.76,0.25708,0.00019,18.14374]
[1778926565256,30.08,77869.52,1.76,0.25708,0.00019,18.14374]
[1778926567344,30.08,77869.52,1.76,0.25708,0.00019,18.14363]
[1778926570739,30.07,77869.92,1.76,0.25714,0.00019,18.14606]
[1778926570926,30.07,77865.25,1.76,0.25625,0.00019,18.11216]
[1778926572439,30.07,77865.25,1.76,0.25625,0.00019,18.11208]
[1778926572919,30.07,77863.53,1.76,0.25592,0.00019,18.09955]
[1778926576294,30.07,77860.92,1.76,0.25542,0.00019,18.08044]
[1778926576866,30.07,77860.92,1.76,0.25542,0.00019,18.08044]
[1778926576947,30.07,77860.92,1.76,0.25542,0.00019,18.08044]
[1778926577996,30.07,77853.29,1.76,0.25397,0.00019,18.0248]
[1778926580467,30.07,77853.38,1.76,0.25398,0.00019,18.02527]
[1778926580528,30.07,77853.38,1.76,0.25398,0.00019,18.02527]
[1778926580976,30.07,77853.69,1.76,0.25403,0.00019,18.02744]
[1778926582277,30.07,77853.89,1.76,0.25407,0.00019,18.02881]
[1778926582349,30.07,77853.89,1.76,0.25407,0.00019,18.02881]
[1778926582383,30.07,77853.89,1.76,0.25407,0.00019,18.02881]
[1778926582468,30.07,77853.89,1.76,0.25407,0.00019,18.02881]
[1778926582495,30.07,77853.89,1.76,0.25407,0.00019,18.02881]
[1778926582543,30.07,77853.89,1.76,0.25407,0.00019,18.02881]
[1778926582611,30.07,77853.89,1.76,0.25407,0.00019,18.02881]
[1778926582740,30.07,77853.89,1.76,0.25407,0.00019,18.02881]
[1778926582935,30.07,77853.89,1.76,0.25407,0.00019,18.02881]
[1778926582991,30.07,77854.66,1.76,0.25421,0.00019,18.03433]
[1778926583220,30.07,77854.66,1.76,0.25421,0.00019,18.03433]
[1778926583272,30.07,77854.66,1.76,0.25421,0.00019,18.03433]
[1778926583424,30.07,77854.66,1.76,0.25421,0.00019,18.03433]
[1778926583473,30.07,77854.66,1.76,0.25421,0.00019,18.03433]
[1778926583625,30.07,77854.66,1.76,0.25421,0.00019,18.03433]
[1778926583724,30.07,77854.66,1.76,0.25421,0.00019,18.03433]
[1778926583737,30.07,77854.66,1.76,0.25421,0.00019,18.03433]
[1778926583740,30.07,77854.66,1.76,0.25421,0.00019,18.03433]
[1778926583999,30.07,77841.19,1.76,0.25166,0.00019,17.93584]
[1778926585004,30.07,77832.11,1.76,0.24996,0.00019,17.86915]
[1778926588051,30.07,77831.19,1.76,0.24979,0.00019,17.8625]
[1778926588074,30.07,77831.19,1.76,0.24979,0.00019,17.8625]
[1778926588153,30.07,77831.19,1.76,0.24979,0.00019,17.8625]
[1778926588224,30.07,77831.19,1.76,0.24979,0.00019,17.8625]
[1778926588387,30.07,77832.83,1.76,0.25009,0.00019,17.87459]
[1778926590721,30.07,77832.83,1.76,0.25009,0.00019,17.87459]
[1778926590808,30.07,77833.93,1.76,0.2503,0.00019,17.88272]
[1778926591733,30.07,77833.93,1.76,0.2503,0.00019,17.88272]
[1778926591786,30.07,77833.93,1.76,0.2503,0.00019,17.88272]
[1778926591988,30.07,77833.93,1.76,0.2503,0.00019,17.88272]
[1778926591928,30.07,77834.58,1.76,0.25038,0.00019,17.88274]
[1778926592232,30.07,77834.58,1.76,0.25038,0.00019,17.88274]
[1778926592420,30.07,77834.58,1.76,0.25038,0.00019,17.88274]
[1778926592505,30.07,77834.58,1.76,0.25038,0.00019,17.88274]
[1778926592670,30.07,77834.58,1.76,0.25038,0.00019,17.88274]
[1778926592752,30.07,77834.58,1.76,0.25038,0.00019,17.88274]
[1778926592926,30.07,77834.58,1.76,0.25038,0.00019,17.88274]
[1778926592822,30.07,77846.59,1.76,0.25265,0.00019,17.97071]
[1778926593047,30.07,77846.59,1.76,0.25265,0.00019,17.97071]
[1778926593163,30.07,77846.59,1.76,0.25265,0.00019,17.97071]
[1778926593227,30.07,77846.59,1.76,0.25265,0.00019,17.97071]
[1778926593378,30.07,77846.59,1.76,0.25265,0.00019,17.97071]
[1778926593410,30.07,77846.59,1.76,0.25265,0.00019,17.97071]
[1778926593587,30.07,77846.59,1.76,0.25265,0.00019,17.97071]
[1778926593621,30.07,77846.59,1.76,0.25265,0.00019,17.97071]
[1778926593859,30.07,77846.59,1.76,0.25265,0.00019,17.97071]
[1778926593922,30.07,77846.59,1.76,0.25265,0.00019,17.97071]
[1778926593936,30.07,77855.02,1.76,0.25424,0.00019,18.03221]
[1778926594321,30.07,77855.02,1.76,0.25424,0.00019,18.03221]
[1778926594364,30.07,77855.02,1.76,0.25424,0.00019,18.03221]
[1778926594535,30.07,77855.02,1.76,0.25424,0.00019,18.03221]
[1778926594572,30.07,77855.02,1.76,0.25424,0.00019,18.03221]
[1778926594586,30.07,77855.02,1.76,0.25424,0.00019,18.03221]
[1778926595004,30.07,77855.02,1.76,0.25424,0.00019,18.03221]
[1778926596008,30.07,77856.52,1.76,0.25453,0.00019,18.04312]
[1778926596231,30.07,77856.52,1.76,0.25453,0.00019,18.04312]
[1778926596256,30.07,77856.52,1.76,0.25453,0.00019,18.04312]
[1778926596303,30.07,77856.52,1.76,0.25453,0.00019,18.04312]
[1778926596383,30.07,77856.52,1.76,0.25453,0.00019,18.04312]
[1778926596503,30.07,77856.52,1.76,0.25453,0.00019,18.04312]
[1778926596593,30.07,77857.49,1.76,0.25471,0.00019,18.05018]
[1778926598593,30.07,77857.46,1.76,0.25471,0.00019,18.04995]
[1778926598607,30.07,77857.46,1.76,0.25471,0.00019,18.04995]
[1778926598945,30.07,77841.67,1.76,0.25172,0.00019,17.93465]
[1778926602712,30.07,77843.76,1.76,0.25212,0.00019,17.95033]
[1778926602851,30.07,77844.7,1.76,0.2523,0.00019,17.95733]
[1778926603127,30.07,77844.7,1.76,0.2523,0.00019,17.95733]
[1778926603151,30.07,77844.7,1.76,0.2523,0.00019,17.95733]
[1778926603310,30.07,77844.7,1.76,0.2523,0.00019,17.95733]
[1778926603402,30.07,77844.7,1.76,0.2523,0.00019,17.95733]
[1778926603459,30.07,77844.7,1.76,0.2523,0.00019,17.95733]
[1778926603611,30.07,77844.7,1.76,0.2523,0.00019,17.95733]
[1778926603668,30.07,77844.7,1.76,0.2523,0.00019,17.95733]
[1778926603877,30.07,77844.7,1.76,0.2523,0.00019,17.95733]
[1778926603933,30.07,77844.7,1.76,0.2523,0.00019,17.95733]
[1778926603945,30.07,77840.15,1.76,0.25145,0.00019,17.92426]
[1778926604195,30.07,77840.15,1.76,0.25145,0.00019,17.92426]
[1778926609244,30.07,77834.19,1.76,0.25032,0.00019,17.88034]
[1778926609349,30.07,77835.55,1.76,0.25057,0.00019,17.89004]
[1778926611839,30.07,77839.02,1.76,0.25122,0.00019,17.91516]
[1778926611935,30.07,77841.2,1.76,0.25162,0.00019,17.93107]
[1778926617459,30.07,77845.26,1.76,0.25238,0.00019,17.96051]
[1778926620842,30.07,77837.02,1.76,0.25081,0.00019,17.89938]
[1778926623274,30.07,77829.21,1.76,0.24934,0.00019,17.84171]
[1778926628357,30.07,77824.97,1.76,0.24854,0.00019,17.81047]
[1778926630215,30.06,77833.72,1.76,0.25018,0.00019,17.87462]
[1778926635874,30.06,77840.61,1.76,0.25146,0.00019,17.92464]
[1778926637822,30.06,77840.61,1.76,0.25146,0.00019,17.92464]
[1778926637865,30.06,77840.61,1.76,0.25146,0.00019,17.92464]
[1778926637923,30.06,77840.49,1.76,0.25144,0.00019,17.92384]
[1778926640637,30.06,77840.51,1.76,0.25145,0.00019,17.92415]
[1778926641065,30.06,77832.18,1.76,0.24988,0.00019,17.86323]
[1778926642968,30.07,77824.61,1.76,0.24847,0.00019,17.80776]
[1778926648453,30.07,77822.77,1.76,0.24814,0.00019,17.79445]
[1778926653490,30.07,77817.54,1.76,0.24713,0.00019,17.75148]
[1778926656019,30.07,77809.85,1.76,0.2457,0.00019,17.69452]
[1778926657108,30.07,77809.85,1.76,0.2457,0.00019,17.69452]
[1778926658084,30.07,77808.17,1.76,0.24539,0.00019,17.68231]
[1778926658568,30.07,77808.17,1.76,0.24539,0.00019,17.68231]
[1778926658582,30.07,77808.17,1.76,0.24539,0.00019,17.68231]
[1778926659307,30.07,77806.73,1.76,0.24513,0.00019,17.6717]
[1778926659314,30.07,77806.73,1.76,0.24513,0.00019,17.6717]
[1778926660058,30.07,77805.3,1.76,0.24486,0.00019,17.66105]
[1778926662669,30.07,77801.11,1.76,0.24409,0.00019,17.63018]
[1778926662694,30.07,77801.11,1.76,0.24409,0.00019,17.63018]
[1778926662744,30.07,77798.7,1.76,0.24365,0.00019,17.61235]
[1778926663378,30.07,77798.7,1.76,0.24365,0.00019,17.61235]
[1778926663559,30.07,77798.7,1.76,0.24365,0.00019,17.61235]
[1778926667071,30.07,77796.97,1.76,0.24333,0.00019,17.59951]
[1778926667094,30.07,77796.97,1.76,0.24333,0.00019,17.59951]
[1778926667213,30.07,77796.97,1.76,0.24333,0.00019,17.59951]
[1778926668059,30.07,77796.97,1.76,0.24333,0.00019,17.59951]
[1778926667980,30.07,77778.14,1.76,0.23986,0.00018,17.45854]
[1778926668594,30.07,77778.14,1.76,0.23986,0.00018,17.45854]
[1778926670014,30.07,77778.14,1.76,0.23986,0.00018,17.45854]
[1778926671673,30.07,77774.21,1.76,0.23915,0.00018,17.42947]
[1778926671789,30.07,77774.21,1.76,0.23915,0.00018,17.42947]
[1778926671824,30.07,77774.21,1.76,0.23915,0.00018,17.42947]
[1778926671837,30.07,77774.21,1.76,0.23915,0.00018,17.42947]
[1778926671927,30.07,77774.21,1.76,0.23915,0.00018,17.42947]
[1778926671973,30.07,77774.21,1.76,0.23915,0.00018,17.42947]
[1778926672014,30.08,77775.13,1.76,0.23933,0.00018,17.43687]
[1778926675092,30.08,77789.44,1.76,0.24198,0.00018,17.54494]
[1778926675119,30.08,77789.44,1.76,0.24198,0.00018,17.54494]
[1778926676016,30.08,77794.03,1.76,0.24284,0.00019,17.57953]
[1778926677364,30.08,77800.13,1.76,0.24397,0.00019,17.62527]
[1778926677454,30.08,77800.13,1.76,0.24397,0.00019,17.62527]
[1778926678656,30.08,77800.13,1.76,0.24398,0.00019,17.62541]
[1778926678694,30.08,77800.13,1.76,0.24398,0.00019,17.62541]
[1778926679136,30.08,77802.23,1.76,0.24436,0.00019,17.64107]
[1778926679673,30.08,77802.23,1.76,0.24437,0.00019,17.6413]
[1778926681997,30.08,77801.68,1.76,0.24427,0.00019,17.63731]
[1778926682138,30.08,77801.99,1.76,0.24433,0.00019,17.63974]
[1778926682614,30.08,77801.99,1.76,0.24433,0.00019,17.63974]
[1778926682700,30.08,77801.99,1.76,0.24433,0.00019,17.63974]
[1778926682765,30.08,77801.99,1.76,0.24433,0.00019,17.63974]
[1778926682871,30.08,77801.99,1.76,0.24433,0.00019,17.63974]
[1778926682926,30.08,77809.34,1.76,0.2457,0.00019,17.69453]
[1778926683183,30.08,77809.34,1.76,0.2457,0.00019,17.69453]
[1778926683700,30.08,77809.34,1.76,0.2457,0.00019,17.69453]
[1778926685758,30.08,77814.11,1.76,0.24659,0.00019,17.72993]
[1778926685777,30.08,77814.11,1.76,0.24659,0.00019,17.72993]
[1778926686015,30.08,77816.61,1.76,0.24706,0.00019,17.74851]
[1778926688846,30.08,77828.63,1.76,0.24931,0.00019,17.83748]
[1778926690342,30.08,77834.25,1.76,0.25037,0.00019,17.87897]
[1778926690431,30.08,77834.25,1.76,0.25037,0.00019,17.87897]
[1778926691483,30.08,77834.92,1.76,0.2505,0.00019,17.884]
[1778926691758,30.08,77837.48,1.76,0.25099,0.00019,17.90287]
[1778926696848,30.09,77841.99,1.76,0.25184,0.00019,17.9362]
[1778926702866,30.09,77846.42,1.76,0.25269,0.00019,17.96887]
[1778926708876,30.09,77839.62,1.76,0.25141,0.00019,17.91937]
[1778926714917,30.09,77842.04,1.76,0.25182,0.00019,17.93223]
[1778926719954,30.09,77841.47,1.76,0.25172,0.00019,17.92805]
[1778926724988,30.09,77837.73,1.76,0.25101,0.00019,17.90066]
[1778926727442,30.09,77834.15,1.76,0.25035,0.00019,17.87464]
[1778926728060,30.09,77826.58,1.76,0.24892,0.00019,17.81892]
[1778926730283,30.09,77826.06,1.76,0.24884,0.00019,17.81546]
[1778926730309,30.09,77826.06,1.76,0.24884,0.00019,17.81546]
[1778926730393,30.09,77826.06,1.76,0.24884,0.00019,17.81546]
[1778926731033,30.09,77825.61,1.76,0.24876,0.00019,17.81252]
[1778926733046,30.09,77817.49,1.76,0.24725,0.00019,17.75275]
[1778926733528,30.09,77817.49,1.76,0.24725,0.00019,17.75275]
[1778926734055,30.09,77816.97,1.76,0.24716,0.00019,17.74914]
[1778926736068,30.09,77829.12,1.76,0.24944,0.00019,17.83906]
[1778926741104,30.09,77827.08,1.76,0.24906,0.00019,17.82407]
[1778926744836,30.09,77822.97,1.76,0.24829,0.00019,17.79382]
[1778926745132,30.09,77828.86,1.76,0.24939,0.00019,17.83735]
[1778926750167,30.1,77832.08,1.76,0.25001,0.00019,17.86148]
[1778926755202,30.1,77827.75,1.76,0.24921,0.00019,17.83]
[1778926759693,30.1,77826.75,1.76,0.24903,0.00019,17.82293]
[1778926760079,30.1,77825.55,1.76,0.24881,0.00019,17.81443]
[1778926761002,30.1,77835.3,1.76,0.25064,0.00019,17.88619]
[1778926761994,30.1,77835.3,1.76,0.25064,0.00019,17.88619]
[1778926762040,30.1,77835.3,1.76,0.25064,0.00019,17.88619]
[1778926763241,30.1,77840.31,1.76,0.25159,0.00019,17.92294]
[1778926763437,30.1,77842.71,1.76,0.25204,0.00019,17.94051]
[1778926767927,30.1,77846.28,1.76,0.25271,0.00019,17.96658]
[1778926770821,30.1,77851.81,1.76,0.25376,0.00019,18.00689]
[1778926770890,30.1,77851.81,1.76,0.25376,0.00019,18.00689]
[1778926771700,30.1,77852.62,1.76,0.25391,0.00019,18.01269]
[1778926772141,30.1,77852.62,1.76,0.25387,0.00019,18.00785]
[1778926777156,30.1,77853.24,1.76,0.25398,0.00019,18.01207]
[1778926777874,30.1,77852.83,1.76,0.2539,0.00019,18.00908]
[1778926778138,30.1,77856.16,1.76,0.25453,0.00019,18.03325]
[1778926783195,30.1,77856.22,1.76,0.25453,0.00019,18.03336]
[1778926788265,30.09,77861.48,1.76,0.25552,0.00019,18.07126]
[1778926792226,30.09,77854.32,1.76,0.25415,0.00019,18.01875]
[1778926792937,30.09,77854.32,1.76,0.25415,0.00019,18.01875]
[1778926793029,30.09,77854.84,1.76,0.25425,0.00019,18.02246]
[1778926799516,30.09,77852.78,1.76,0.25385,0.00019,18.00708]
[1778926804550,30.09,77853.87,1.76,0.25404,0.00019,18.01471]
[1778926808199,30.09,77854.32,1.76,0.25413,0.00019,18.01783]
[1778926808232,30.09,77854.74,1.76,0.2542,0.00019,18.02078]
[1778926808416,30.09,77854.74,1.76,0.2542,0.00019,18.02078]
[1778926808464,30.09,77854.74,1.76,0.2542,0.00019,18.02078]
[1778926812953,30.09,77847.64,1.76,0.25286,0.00019,17.96894]
[1778926818650,30.09,77850.14,1.76,0.25333,0.00019,17.98735]
[1778926823685,30.09,77848.53,1.76,0.25303,0.00019,17.97549]
[1778926828733,30.09,77848.35,1.76,0.25298,0.00019,17.97369]
[1778926833756,30.09,77848.33,1.76,0.25293,0.00019,17.96845]
[1778926838792,30.08,77846.67,1.76,0.2526,0.00019,17.95595]
[1778926840032,30.08,77846.67,1.76,0.2526,0.00019,17.95595]
[1778926840036,30.08,77849.97,1.76,0.25322,0.00019,17.9797]
[1778926847374,30.08,77849.97,1.76,0.25322,0.00019,17.97994]
[1778926850719,30.08,77854.96,1.76,0.25417,0.00019,18.01639]
[1778926850875,30.08,77858.1,1.76,0.25477,0.00019,18.03925]
[1778926854907,30.08,77849.84,1.76,0.2532,0.00019,17.97919]
[1778926859938,30.08,77851.74,1.76,0.25356,0.00019,17.9928]
[1778926865980,30.08,77852.11,1.76,0.25362,0.00019,17.9952]
[1778926871015,30.08,77852.08,1.76,0.2536,0.00019,17.99433]
[1778926875973,30.08,77852.07,1.76,0.25358,0.00019,17.99385]
[1778926876426,30.08,77851.82,1.76,0.25353,0.00019,17.9919]
[1778926882093,30.08,77851.62,1.76,0.25348,0.00019,17.98974]
[1778926888135,30.07,77851.07,1.76,0.25335,0.00019,17.98504]
[1778926892598,30.07,77846.78,1.76,0.25249,0.00019,17.94859]
[1778926899211,30.07,77851.55,1.76,0.25338,0.00019,17.98277]
[1778926905253,30.07,77850.61,1.76,0.25319,0.00019,17.97571]
[1778926911295,30.07,77854.2,1.76,0.25387,0.00019,18.00163]
[1778926918344,30.07,77854.52,1.76,0.25392,0.00019,18.00364]
[1778926919251,30.07,77854.52,1.76,0.25392,0.00019,18.00364]
[1778926919274,30.07,77854.52,1.76,0.25392,0.00019,18.00364]
[1778926919920,30.07,77854.6,1.76,0.25393,0.00019,18.00418]
[1778926919922,30.07,77854.6,1.76,0.25393,0.00019,18.00418]
[1778926919935,30.07,77854.6,1.76,0.25393,0.00019,18.00418]
[1778926921950,30.07,77848.22,1.76,0.25272,0.00019,17.95754]
[1778926921958,30.07,77848.22,1.76,0.25272,0.00019,17.95754]
[1778926924011,30.07,77844.06,1.76,0.25194,0.00019,17.92714]
[1778926924018,30.07,77844.06,1.76,0.25194,0.00019,17.92714]
[1778926924077,30.07,77844.06,1.76,0.25194,0.00019,17.92714]
[1778926924386,30.07,77843.42,1.76,0.25182,0.00019,17.92248]
[1778926929922,30.07,77843.21,1.76,0.25177,0.00019,17.92072]
[1778926935463,30.06,77841.52,1.76,0.25144,0.00019,17.90778]
[1778926939144,30.06,77841.0,1.76,0.25133,0.00019,17.90374]
[1778926939669,30.06,77834.77,1.76,0.25016,0.00019,17.85788]
[1778926940529,30.06,77832.78,1.76,0.24978,0.00019,17.84322]
[1778926940789,30.06,77832.78,1.76,0.24978,0.00019,17.84322]
[1778926941342,30.06,77823.87,1.76,0.24811,0.00019,17.77748]
[1778926942594,30.06,77821.32,1.76,0.24763,0.00019,17.75867]
[1778926942606,30.06,77821.32,1.76,0.24763,0.00019,17.75867]
[1778926943220,30.06,77819.81,1.76,0.24735,0.00019,17.74756]
[1778926944628,30.06,77819.81,1.76,0.24735,0.00019,17.74756]
[1778926944722,30.06,77819.81,1.76,0.24735,0.00019,17.74756]
[1778926944959,30.06,77817.47,1.76,0.24693,0.00019,17.73075]
[1778926949718,30.07,77815.91,1.76,0.24664,0.00019,17.71937]
[1778926949778,30.07,77815.91,1.76,0.24664,0.00019,17.71937]
[1778926950814,30.07,77822.89,1.76,0.24795,0.00019,17.77129]
[1778926950823,30.07,77822.89,1.76,0.24795,0.00019,17.77129]
[1778926951352,30.07,77832.76,1.76,0.24977,0.00019,17.83928]
[1778926951707,30.07,77832.76,1.76,0.24977,0.00019,17.83928]
[1778926951789,30.07,77832.76,1.76,0.24977,0.00019,17.83928]
[1778926952888,30.07,77836.68,1.76,0.2505,0.00019,17.86811]
[1778926952975,30.07,77836.68,1.76,0.2505,0.00019,17.86811]
[1778926955257,30.07,77830.48,1.76,0.24933,0.00019,17.82242]
[1778926955332,30.07,77830.48,1.76,0.24933,0.00019,17.82242]
[1778926956967,30.07,77827.9,1.76,0.24885,0.00019,17.80338]
[1778926957011,30.07,77828.55,1.76,0.24897,0.00019,17.80819]
[1778926958248,30.07,77828.55,1.76,0.24897,0.00019,17.80819]
[1778926958414,30.07,77826.71,1.76,0.24863,0.00019,17.7946]
[1778926959030,30.07,77826.71,1.76,0.24863,0.00019,17.7946]
[1778926959435,30.07,77815.56,1.76,0.24654,0.00019,17.71209]
[1778926961411,30.07,77808.06,1.76,0.24515,0.00019,17.65682]
[1778926966427,30.07,77806.01,1.76,0.24478,0.00019,17.64197]
[1778926967260,30.07,77806.01,1.76,0.24478,0.00019,17.6421]
[1778926967284,30.07,77806.01,1.76,0.24478,0.00019,17.6421]
[1778926967356,30.07,77804.73,1.76,0.24455,0.00019,17.6327]
[1778926969305,30.07,77803.53,1.76,0.24433,0.00019,17.62388]
[1778926973086,30.07,77803.16,1.76,0.24427,0.00019,17.62151]
[1778926973275,30.07,77800.5,1.76,0.24378,0.00019,17.60193]
[1778926978291,30.08,77796.66,1.76,0.24309,0.00019,17.57401]
[1778926978729,30.08,77796.66,1.76,0.24309,0.00019,17.57401]
[1778926979395,30.08,77795.92,1.76,0.24296,0.00019,17.56863]
[1778926982459,30.08,77786.62,1.76,0.24125,0.00018,17.49944]
[1778926986419,30.08,77778.63,1.76,0.23979,0.00018,17.43979]
[1778926988373,30.08,77787.0,1.76,0.24134,0.00018,17.50328]
[1778926990438,30.08,77787.72,1.76,0.24148,0.00018,17.50868]
[1778926991435,30.08,77789.24,1.76,0.24177,0.00018,17.52061]
[1778926996305,30.08,77792.68,1.76,0.24242,0.00019,17.54702]
[1778926996418,30.08,77792.53,1.76,0.2424,0.00019,17.5459]
[1778927003433,30.09,77793.26,1.76,0.24254,0.00019,17.55173]
[1778927004394,30.09,77807.41,1.76,0.24517,0.00019,17.65737]
[1778927006488,30.09,77807.76,1.76,0.24523,0.00019,17.65996]
[1778927006961,30.09,77800.14,1.76,0.24381,0.00019,17.60304]
[1778927011996,30.09,77797.55,1.76,0.2433,0.00019,17.57938]
[1778927013138,30.09,77806.69,1.76,0.24501,0.00019,17.64776]
[1778927018237,30.09,77803.47,1.76,0.24442,0.00019,17.62408]
[1778927025089,30.09,77802.8,1.76,0.24431,0.00019,17.61982]
[1778927030124,30.09,77802.71,1.76,0.24431,0.00019,17.61964]
[1778927036168,30.1,77802.68,1.76,0.24432,0.00019,17.62002]
[1778927042209,30.1,77804.91,1.76,0.24475,0.00019,17.63714]
[1778927046236,30.1,77797.38,1.76,0.24336,0.00019,17.58137]
[1778927051273,30.1,77792.71,1.76,0.24251,0.00019,17.54722]
[1778927056306,30.1,77789.36,1.76,0.24191,0.00018,17.52308]
[1778927062348,30.11,77792.53,1.76,0.24252,0.00019,17.54772]
[1778927067384,30.11,77796.51,1.76,0.24328,0.00019,17.57804]
[1778927072418,30.11,77801.84,1.76,0.24424,0.00019,17.61347]
[1778927073416,30.11,77801.84,1.76,0.24424,0.00019,17.61347]
[1778927073494,30.11,77801.84,1.76,0.24424,0.00019,17.61347]
[1778927073539,30.11,77803.81,1.76,0.2446,0.00019,17.62819]
[1778927074302,30.11,77803.81,1.76,0.2446,0.00019,17.62819]
[1778927079040,30.11,77802.77,1.76,0.24442,0.00019,17.62067]
[1778927079080,30.11,77802.77,1.76,0.24442,0.00019,17.62067]
[1778927080451,30.11,77802.02,1.76,0.24428,0.00019,17.61515]
[1778927080561,30.11,77796.64,1.76,0.24328,0.00019,17.57511]
[1778927085615,30.11,77797.14,1.76,0.24339,0.00019,17.57934]
[1778927090651,30.12,77798.49,1.76,0.24365,0.00019,17.58994]
[1778927095704,30.12,77802.38,1.76,0.24439,0.00019,17.61936]
[1778927100744,30.12,77803.0,1.76,0.24451,0.00019,17.62431]
[1778927100864,30.12,77803.0,1.76,0.24451,0.00019,17.62431]
[1778927100907,30.12,77803.0,1.76,0.24451,0.00019,17.62431]
[1778927101003,30.12,77803.0,1.76,0.24451,0.00019,17.62431]
[1778927101057,30.12,77803.0,1.76,0.24451,0.00019,17.62431]
[1778927101413,30.12,77802.92,1.76,0.2445,0.00019,17.62385]
[1778927103517,30.12,77811.91,1.76,0.24617,0.00019,17.69063]
[1778927107776,30.12,77811.1,1.76,0.24602,0.00019,17.68462]
[1778927107838,30.12,77811.1,1.76,0.24602,0.00019,17.68462]
[1778927108585,30.12,77812.85,1.76,0.24635,0.00019,17.69762]
[1778927109495,30.12,77804.45,1.76,0.24478,0.00019,17.63527]
[1778927111329,30.12,77801.65,1.76,0.24426,0.00019,17.61451]
[1778927111336,30.12,77801.65,1.76,0.24426,0.00019,17.61451]
[1778927111367,30.12,77800.49,1.76,0.24405,0.00019,17.60596]
[1778927116729,30.12,77801.45,1.76,0.24424,0.00019,17.61363]
[1778927122135,30.12,77800.73,1.76,0.24412,0.00019,17.60869]
[1778927127911,30.13,77793.46,1.76,0.24279,0.00019,17.55529]
[1778927128297,30.13,77793.46,1.76,0.24279,0.00019,17.55529]
[1778927128337,30.13,77793.46,1.76,0.24279,0.00019,17.55529]
[1778927128392,30.13,77785.31,1.76,0.2413,0.00018,17.49467]
[1778927129373,30.13,77774.69,1.76,0.23936,0.00018,17.4155]
[1778927135066,30.13,77775.19,1.76,0.23941,0.00018,17.41465]
[1778927138877,30.13,77772.97,1.76,0.23902,0.00018,17.39858]
[1778927139624,30.13,77771.33,1.76,0.23872,0.00018,17.3864]
[1778927142217,30.13,77768.36,1.76,0.23818,0.00018,17.36423]
[1778927147248,30.14,77769.91,1.76,0.23848,0.00018,17.37653]
[1778927150548,30.14,77770.32,1.76,0.23857,0.00018,17.38]
[1778927152562,30.14,77782.08,1.76,0.24074,0.00018,17.46875]
[1778927153634,30.14,77790.98,1.76,0.24238,0.00018,17.53548]
[1778927158682,30.14,77789.54,1.76,0.24212,0.00018,17.52489]
[1778927163701,30.14,77790.85,1.76,0.24238,0.00018,17.53514]
[1778927165069,30.14,77790.9,1.76,0.24239,0.00018,17.53551]
[1778927165086,30.14,77790.9,1.76,0.24239,0.00018,17.53551]
[1778927165172,30.14,77791.38,1.76,0.24248,0.00018,17.53916]
[1778927167631,30.14,77791.38,1.76,0.24248,0.00018,17.53916]
[1778927167691,30.14,77791.38,1.76,0.24248,0.00018,17.53922]
[1778927168088,30.14,77791.29,1.76,0.24246,0.00018,17.5386]
[1778927171927,30.14,77792.0,1.76,0.2426,0.00018,17.54404]
[1778927171957,30.14,77792.0,1.76,0.2426,0.00018,17.54404]
[1778927172116,30.14,77793.39,1.76,0.24285,0.00019,17.55444]
[1778927173999,30.14,77795.65,1.76,0.24327,0.00019,17.57134]
[1778927174132,30.14,77795.82,1.76,0.24331,0.00019,17.5726]
[1778927176534,30.14,77795.95,1.76,0.24333,0.00019,17.57356]
[1778927176571,30.14,77795.95,1.76,0.24333,0.00019,17.57356]
[1778927176612,30.14,77796.33,1.76,0.2434,0.00019,17.57651]
[1778927181059,30.14,77797.02,1.76,0.24354,0.00019,17.58209]
[1778927181088,30.14,77797.02,1.76,0.24354,0.00019,17.58209]
[1778927181188,30.14,77797.62,1.76,0.24366,0.00019,17.58667]
[1778927186215,30.15,77804.52,1.76,0.24495,0.00019,17.63841]
[1778927191538,30.15,77798.48,1.76,0.24383,0.00019,17.59385]
[1778927197293,30.15,77803.71,1.76,0.24478,0.00019,17.62855]
[1778927201083,30.15,77803.95,1.76,0.24483,0.00019,17.63054]
[1778927201148,30.15,77803.95,1.76,0.24483,0.00019,17.63054]
[1778927201322,30.15,77803.96,1.76,0.24483,0.00019,17.63068]
[1778927205162,30.15,77804.83,1.76,0.245,0.00019,17.63741]
[1778927206943,30.15,77803.92,1.76,0.24484,0.00019,17.63072]
[1778927210778,30.15,77803.04,1.76,0.24468,0.00019,17.62448]
[1778927211016,30.15,77803.04,1.76,0.24468,0.00019,17.62448]
[1778927211392,30.15,77802.46,1.76,0.24457,0.00019,17.62025]
[1778927217434,30.15,77796.73,1.76,0.24353,0.00019,17.57832]
[1778927218231,30.15,77796.73,1.76,0.24353,0.00019,17.57832]
[1778927218441,30.15,77800.56,1.76,0.24424,0.00019,17.60694]
[1778927220455,30.16,77809.91,1.76,0.24598,0.00019,17.67646]
[1778927221075,30.16,77809.91,1.76,0.24598,0.00019,17.67646]
[1778927221131,30.16,77809.91,1.76,0.24598,0.00019,17.67646]
[1778927222438,30.16,77810.75,1.76,0.24614,0.00019,17.68269]
[1778927222946,30.16,77811.52,1.76,0.24628,0.00019,17.68838]
[1778927224483,30.16,77799.98,1.76,0.24414,0.00019,17.60276]
[1778927229517,30.16,77797.23,1.76,0.24364,0.00019,17.5828]
[1778927234553,30.16,77798.88,1.76,0.24396,0.00019,17.59559]
[1778927235751,30.16,77797.89,1.76,0.24378,0.00019,17.58832]
[1778927235760,30.16,77797.89,1.76,0.24378,0.00019,17.58832]
[1778927235766,30.16,77797.89,1.76,0.24378,0.00019,17.58832]
[1778927235856,30.16,77797.89,1.76,0.24378,0.00019,17.58832]
[1778927236043,30.16,77797.89,1.76,0.24378,0.00019,17.58832]
[1778927236101,30.16,77797.89,1.76,0.24378,0.00019,17.58832]
[1778927236567,30.16,77794.28,1.76,0.24311,0.00019,17.56155]
[1778927238581,30.16,77785.95,1.76,0.24158,0.00018,17.49954]
[1778927240248,30.16,77785.9,1.76,0.24157,0.00018,17.49924]
[1778927240357,30.16,77785.9,1.76,0.24157,0.00018,17.49924]
[1778927240596,30.16,77785.16,1.76,0.24143,0.00018,17.49364]
[1778927240776,30.16,77785.16,1.76,0.24143,0.00018,17.49364]
[1778927240811,30.16,77785.16,1.76,0.24143,0.00018,17.49364]
[1778927241088,30.16,77785.16,1.76,0.24143,0.00018,17.49364]
[1778927241168,30.16,77785.16,1.76,0.24143,0.00018,17.49364]
[1778927243735,30.16,77781.75,1.76,0.2408,0.00018,17.46797]
[1778927244449,30.16,77781.75,1.76,0.2408,0.00018,17.46797]
[1778927244598,30.16,77781.75,1.76,0.2408,0.00018,17.46797]
[1778927244656,30.16,77781.75,1.76,0.2408,0.00018,17.46797]
[1778927245118,30.16,77780.11,1.76,0.2405,0.00018,17.45566]
[1778927245167,30.16,77780.11,1.76,0.2405,0.00018,17.45566]
[1778927245656,30.16,77776.95,1.76,0.23992,0.00018,17.43195]
[1778927247834,30.16,77769.91,1.76,0.23863,0.00018,17.37906]
[1778927247856,30.16,77769.91,1.76,0.23863,0.00018,17.37906]
[1778927248061,30.16,77769.91,1.76,0.23863,0.00018,17.37906]
[1778927248094,30.16,77769.91,1.76,0.23863,0.00018,17.37906]
[1778927248317,30.16,77769.91,1.76,0.23863,0.00018,17.37906]
[1778927248333,30.16,77769.91,1.76,0.23863,0.00018,17.37906]
[1778927248663,30.16,77769.91,1.76,0.23863,0.00018,17.37906]
[1778927248689,30.16,77769.91,1.76,0.23863,0.00018,17.37906]
[1778927248695,30.16,77769.91,1.76,0.23863,0.00018,17.37906]
[1778927248650,30.16,77769.91,1.76,0.23863,0.00018,17.37921]
[1778927249657,30.16,77766.38,1.76,0.23798,0.00018,17.35263]
[1778927250979,30.16,77765.08,1.76,0.23775,0.00018,17.34294]
[1778927250996,30.16,77765.08,1.76,0.23775,0.00018,17.34294]
[1778927251006,30.16,77765.08,1.76,0.23775,0.00018,17.34294]
[1778927251074,30.16,77765.08,1.76,0.23775,0.00018,17.34294]
[1778927251147,30.16,77765.08,1.76,0.23775,0.00018,17.34294]
[1778927251196,30.16,77765.08,1.76,0.23775,0.00018,17.34294]
[1778927251676,30.16,77764.39,1.76,0.23758,0.00018,17.33289]
[1778927256707,30.16,77772.28,1.76,0.23904,0.00018,17.39288]
[1778927261742,30.16,77768.26,1.76,0.23832,0.00018,17.3632]
[1778927266777,30.17,77767.26,1.76,0.23815,0.00018,17.3561]
[1778927271850,30.17,77765.55,1.76,0.23785,0.00018,17.34388]
[1778927275946,30.17,77767.89,1.76,0.23829,0.00018,17.36217]
[1778927275950,30.17,77767.89,1.76,0.23829,0.00018,17.36217]
[1778927275974,30.17,77767.89,1.76,0.23829,0.00018,17.36217]
[1778927276049,30.17,77768.3,1.76,0.23837,0.00018,17.36526]
[1778927278009,30.17,77768.3,1.76,0.23837,0.00018,17.36543]
[1778927278734,30.17,77768.07,1.76,0.23834,0.00018,17.36404]
[1778927279313,30.17,77768.07,1.76,0.23834,0.00018,17.36404]
[1778927280167,30.17,77768.43,1.76,0.23841,0.00018,17.36693]
[1778927285172,30.18,77767.06,1.76,0.23818,0.00018,17.35755]
[1778927287454,30.18,77768.7,1.76,0.23849,0.00018,17.37025]
[1778927287492,30.18,77768.7,1.76,0.23849,0.00018,17.37025]
[1778927287628,30.18,77764.09,1.76,0.23765,0.00018,17.33571]
[1778927287892,30.18,77764.09,1.76,0.23765,0.00018,17.33571]
[1778927288340,30.18,77764.09,1.76,0.23765,0.00018,17.33571]
[1778927288423,30.18,77764.09,1.76,0.23765,0.00018,17.33571]
[1778927289679,30.18,77759.01,1.76,0.23673,0.00018,17.29761]
[1778927289741,30.18,77757.71,1.76,0.2365,0.00018,17.28817]
[1778927291732,30.18,77750.27,1.76,0.23516,0.00018,17.23208]
[1778927293000,30.18,77743.41,1.76,0.23391,0.00018,17.18006]
[1778927293051,30.18,77743.41,1.76,0.23391,0.00018,17.18006]
[1778927293269,30.18,77739.57,1.76,0.23322,0.00018,17.15095]
[1778927295800,30.18,77737.88,1.76,0.23292,0.00018,17.13834]
[1778927295860,30.18,77737.88,1.76,0.23292,0.00018,17.13834]
[1778927295920,30.18,77737.88,1.76,0.23292,0.00018,17.13834]
[1778927295973,30.18,77737.88,1.76,0.23292,0.00018,17.13834]
[1778927296016,30.18,77737.88,1.76,0.23292,0.00018,17.13834]
[1778927296295,30.18,77737.88,1.76,0.23292,0.00018,17.13834]
[1778927296556,30.18,77737.88,1.76,0.23292,0.00018,17.13834]
[1778927296619,30.18,77722.41,1.76,0.23014,0.00018,17.02079]
[1778927297073,30.18,77722.41,1.76,0.23014,0.00018,17.02079]
[1778927297136,30.18,77722.41,1.76,0.23014,0.00018,17.02079]
[1778927297604,30.18,77722.41,1.76,0.23014,0.00018,17.02079]
[1778927298740,30.18,77717.68,1.76,0.2293,0.00018,16.98486]
[1778927300720,30.18,77721.84,1.76,0.23005,0.00018,17.01681]
[1778927300592,30.18,77708.68,1.76,0.2277,0.00018,16.91608]
[1778927300823,30.18,77708.68,1.76,0.2277,0.00018,16.91608]
[1778927301056,30.18,77698.54,1.76,0.22589,0.00018,16.83803]
[1778927305558,30.18,77700.95,1.76,0.22632,0.00018,16.85683]
[1778927305648,30.18,77700.95,1.76,0.22632,0.00018,16.85683]
[1778927305705,30.18,77700.95,1.76,0.22632,0.00018,16.85683]
[1778927305715,30.18,77700.95,1.76,0.22632,0.00018,16.85683]
[1778927305789,30.18,77700.95,1.76,0.22632,0.00018,16.85683]
[1778927305761,30.19,77700.42,1.76,0.22624,0.00018,16.853]
[1778927305842,30.19,77700.42,1.76,0.22624,0.00018,16.853]
[1778927305915,30.19,77700.42,1.76,0.22624,0.00018,16.853]
[1778927305953,30.19,77700.42,1.76,0.22624,0.00018,16.853]
[1778927306020,30.19,77700.42,1.76,0.22624,0.00018,16.853]
[1778927306075,30.19,77700.42,1.76,0.22624,0.00018,16.853]
[1778927306209,30.19,77700.42,1.76,0.22624,0.00018,16.853]
[1778927306283,30.19,77700.42,1.76,0.22624,0.00018,16.853]
[1778927306384,30.19,77700.42,1.76,0.22624,0.00018,16.853]
[1778927306590,30.19,77700.42,1.76,0.22624,0.00018,16.853]
[1778927306790,30.19,77702.09,1.76,0.22654,0.00018,16.866]
[1778927309477,30.19,77693.22,1.76,0.22498,0.00018,16.79836]
[1778927310127,30.19,77693.22,1.76,0.22498,0.00018,16.79836]
[1778927310281,30.19,77693.22,1.76,0.22498,0.00018,16.79836]
[1778927310476,30.19,77693.22,1.76,0.22498,0.00018,16.79836]
[1778927310575,30.19,77693.22,1.76,0.22498,0.00018,16.79836]
[1778927310686,30.19,77693.22,1.76,0.22498,0.00018,16.79836]
[1778927310867,30.19,77693.22,1.76,0.22498,0.00018,16.79836]
[1778927310767,30.19,77685.1,1.76,0.22355,0.00018,16.736]
[1778927311229,30.19,77685.1,1.76,0.22355,0.00018,16.736]
[1778927311381,30.19,77685.1,1.76,0.22355,0.00018,16.736]
[1778927311534,30.19,77685.1,1.76,0.22355,0.00018,16.736]
[1778927311749,30.19,77685.1,1.76,0.22355,0.00018,16.736]
[1778927311569,30.19,77667.2,1.76,0.22036,0.00018,16.59218]
[1778927311937,30.19,77667.2,1.76,0.22036,0.00018,16.59218]
[1778927312142,30.19,77667.2,1.76,0.22036,0.00018,16.59218]
[1778927312266,30.19,77667.2,1.76,0.22036,0.00018,16.59218]
[1778927312358,30.2,77662.9,1.76,0.21971,0.00017,16.56346]
[1778927316360,30.21,77662.17,1.76,0.2196,0.00017,16.55834]
[1778927316393,30.21,77662.17,1.76,0.2196,0.00017,16.55834]
[1778927316754,30.21,77662.17,1.76,0.2196,0.00017,16.55834]
[1778927316763,30.21,77662.17,1.76,0.2196,0.00017,16.55834]
[1778927316813,30.21,77661.36,1.76,0.21946,0.00017,16.55231]
[1778927318191,30.21,77657.79,1.76,0.21885,0.00017,16.52491]
[1778927318228,30.21,77657.79,1.76,0.21885,0.00017,16.52491]
[1778927319526,30.21,77652.67,1.76,0.21796,0.00017,16.48527]
[1778927319551,30.21,77652.67,1.76,0.21796,0.00017,16.48527]
[1778927319576,30.21,77652.67,1.76,0.21796,0.00017,16.48527]
[1778927319612,30.21,77652.67,1.76,0.21796,0.00017,16.48527]
[1778927319712,30.21,77652.67,1.76,0.21796,0.00017,16.48527]
[1778927319760,30.21,77652.67,1.76,0.21796,0.00017,16.48527]
[1778927319741,30.21,77649.77,1.76,0.21747,0.00017,16.46293]
[1778927319985,30.21,77649.77,1.76,0.21747,0.00017,16.46293]
[1778927320001,30.21,77649.77,1.76,0.21747,0.00017,16.46293]
[1778927320111,30.21,77649.77,1.76,0.21747,0.00017,16.46293]
[1778927320146,30.21,77649.77,1.76,0.21747,0.00017,16.46293]
[1778927320216,30.21,77649.77,1.76,0.21747,0.00017,16.46293]
[1778927320236,30.21,77649.77,1.76,0.21747,0.00017,16.46293]
[1778927320300,30.21,77649.77,1.76,0.21747,0.00017,16.46293]
[1778927320328,30.21,77649.77,1.76,0.21747,0.00017,16.46293]
[1778927320422,30.21,77648.24,1.76,0.21721,0.00017,16.45132]
[1778927321095,30.21,77648.24,1.76,0.21721,0.00017,16.45132]
[1778927321108,30.21,77648.24,1.76,0.21721,0.00017,16.45132]
[1778927321132,30.21,77648.24,1.76,0.21721,0.00017,16.45132]
[1778927321196,30.21,77648.24,1.76,0.21721,0.00017,16.45132]
[1778927321227,30.21,77648.24,1.76,0.21721,0.00017,16.45132]
[1778927321262,30.21,77648.24,1.76,0.21721,0.00017,16.45132]
[1778927321319,30.21,77648.24,1.76,0.21721,0.00017,16.45132]
[1778927321400,30.21,77648.24,1.76,0.21721,0.00017,16.45132]
[1778927321445,30.21,77648.24,1.76,0.21721,0.00017,16.45132]
[1778927321451,30.21,77648.24,1.76,0.21721,0.00017,16.45132]
[1778927321590,30.21,77648.24,1.76,0.21721,0.00017,16.45132]
[1778927321691,30.22,77647.02,1.76,0.21708,0.00017,16.44545]
[1778927322355,30.22,77647.02,1.76,0.21708,0.00017,16.44545]
[1778927322434,30.22,77647.02,1.76,0.21708,0.00017,16.44545]
[1778927322489,30.22,77647.02,1.76,0.21708,0.00017,16.44545]
[1778927322530,30.22,77647.02,1.76,0.21708,0.00017,16.44545]
[1778927322654,30.22,77647.02,1.76,0.21708,0.00017,16.44545]
[1778927322660,30.22,77645.38,1.76,0.2168,0.00017,16.433]
[1778927327423,30.24,77649.25,1.76,0.21762,0.00017,16.4694]
[1778927327473,30.24,77649.25,1.76,0.21762,0.00017,16.4694]
[1778927327682,30.24,77644.83,1.76,0.21687,0.00017,16.43564]
[1778927329135,30.24,77638.14,1.76,0.21571,0.00017,16.38332]
[1778927329431,30.24,77638.14,1.76,0.21571,0.00017,16.38332]
[1778927329462,30.24,77638.14,1.76,0.21571,0.00017,16.38332]
[1778927329656,30.24,77638.14,1.76,0.21571,0.00017,16.38332]
[1778927329771,30.25,77622.11,1.76,0.21301,0.00017,16.2606]
[1778927329964,30.25,77622.11,1.76,0.21301,0.00017,16.2606]
[1778927330376,30.25,77622.11,1.76,0.21301,0.00017,16.2606]
[1778927330599,30.25,77622.11,1.76,0.21301,0.00017,16.2606]
[1778927330783,30.26,77619.45,1.76,0.21265,0.00017,16.24404]
[1778927331101,30.26,77619.45,1.76,0.21265,0.00017,16.24404]
[1778927331229,30.26,77619.45,1.76,0.21265,0.00017,16.24404]
[1778927331400,30.26,77619.45,1.76,0.21265,0.00017,16.24404]
[1778927331474,30.26,77619.45,1.76,0.21265,0.00017,16.24404]
[1778927331625,30.26,77619.45,1.76,0.21265,0.00017,16.24404]
[1778927331731,30.26,77619.45,1.76,0.21265,0.00017,16.24404]
[1778927331761,30.26,77620.28,1.76,0.2128,0.00017,16.25056]
[1778927332665,30.26,77620.28,1.76,0.2128,0.00017,16.25056]
[1778927332735,30.26,77620.28,1.76,0.2128,0.00017,16.25056]
[1778927332743,30.29,77612.41,1.76,0.21164,0.00017,16.19719]
[1778927333485,30.29,77612.41,1.76,0.21164,0.00017,16.19719]
[1778927334143,30.29,77606.24,1.76,0.21059,0.00017,16.14864]
[1778927334161,30.29,77606.24,1.76,0.21059,0.00017,16.14864]
[1778927334752,30.3,77598.74,1.76,0.20942,0.00017,16.09443]
[1778927336830,30.32,77586.83,1.76,0.20758,0.00017,16.00841]
[1778927340677,30.39,77599.13,1.76,0.21019,0.00017,16.12955]
[1778927341165,30.39,77599.13,1.76,0.21019,0.00017,16.12955]
[1778927341316,30.39,77599.13,1.76,0.21019,0.00017,16.12955]
[1778927341363,30.39,77599.13,1.76,0.21019,0.00017,16.12955]
[1778927341643,30.39,77599.13,1.76,0.21019,0.00017,16.12955]
[1778927341655,30.43,77626.72,1.76,0.21519,0.00017,16.3582]
[1778927341903,30.43,77626.72,1.76,0.21519,0.00017,16.3582]
[1778927342075,30.43,77626.72,1.76,0.21519,0.00017,16.3582]
[1778927342216,30.43,77626.72,1.76,0.21519,0.00017,16.3582]
[1778927342292,30.43,77626.72,1.76,0.21519,0.00017,16.3582]
[1778927342302,30.43,77626.72,1.76,0.21519,0.00017,16.3582]
[1778927342422,30.43,77626.72,1.76,0.21519,0.00017,16.3582]
[1778927342482,30.43,77626.72,1.76,0.21519,0.00017,16.3582]
[1778927342629,30.43,77626.72,1.76,0.21519,0.00017,16.3582]
[1778927342703,30.43,77626.72,1.76,0.21519,0.00017,16.3582]
[1778927342829,30.43,77626.72,1.76,0.21519,0.00017,16.3582]
[1778927342803,30.43,77644.66,1.76,0.2183,0.00017,16.498]
[1778927342874,30.43,77644.66,1.76,0.2183,0.00017,16.498]
[1778927343028,30.43,77644.66,1.76,0.2183,0.00017,16.498]
[1778927343097,30.43,77644.66,1.76,0.2183,0.00017,16.498]
[1778927343238,30.43,77644.66,1.76,0.2183,0.00017,16.498]
[1778927343290,30.43,77644.66,1.76,0.2183,0.00017,16.498]
[1778927343441,30.43,77644.66,1.76,0.2183,0.00017,16.498]
[1778927343471,30.43,77644.66,1.76,0.2183,0.00017,16.498]
[1778927343660,30.43,77644.66,1.76,0.2183,0.00017,16.498]
[1778927343711,30.43,77644.66,1.76,0.2183,0.00017,16.498]
[1778927343723,30.43,77644.66,1.76,0.2183,0.00017,16.498]
[1778927343811,30.43,77650.29,1.76,0.21928,0.00017,16.54188]
[1778927343867,30.43,77650.29,1.76,0.21928,0.00017,16.54188]
[1778927343882,30.43,77650.29,1.76,0.21928,0.00017,16.54188]
[1778927344033,30.43,77650.29,1.76,0.21928,0.00017,16.54188]
[1778927344096,30.43,77650.29,1.76,0.21928,0.00017,16.54188]
[1778927344121,30.43,77650.29,1.76,0.21928,0.00017,16.54188]
[1778927344298,30.43,77650.29,1.76,0.21928,0.00017,16.54188]
[1778927344397,30.43,77650.88,1.76,0.21938,0.00017,16.54644]
[1778927345917,30.43,77650.54,1.76,0.21933,0.00017,16.54404]
[1778927346023,30.43,77650.54,1.76,0.21933,0.00017,16.54404]
[1778927346376,30.43,77645.37,1.76,0.21844,0.00017,16.50424]
[1778927348279,30.43,77644.26,1.76,0.21825,0.00017,16.49591]
[1778927348503,30.43,77644.26,1.76,0.21825,0.00017,16.49591]
[1778927348768,30.43,77644.26,1.76,0.21825,0.00017,16.49591]
[1778927348742,30.43,77676.16,1.76,0.22382,0.00018,16.74237]
[1778927349526,30.43,77676.16,1.76,0.22382,0.00018,16.74237]
[1778927349804,30.43,77676.16,1.76,0.22382,0.00018,16.74237]
[1778927349849,30.44,77707.7,1.76,0.22941,0.00018,16.98406]
[1778927350056,30.44,77707.7,1.76,0.22941,0.00018,16.98406]
[1778927350554,30.44,77707.7,1.76,0.22941,0.00018,16.98406]
[1778927350772,30.44,77707.7,1.76,0.22941,0.00018,16.98406]
[1778927350645,30.44,77719.97,1.76,0.23159,0.00018,17.07703]
[1778927351171,30.44,77719.97,1.76,0.23159,0.00018,17.07703]
[1778927351589,30.44,77719.97,1.76,0.23159,0.00018,17.07703]
[1778927351710,30.44,77719.97,1.76,0.23159,0.00018,17.07703]
[1778927351828,30.44,77725.47,1.76,0.23257,0.00018,17.11844]
[1778927352049,30.44,77725.47,1.76,0.23257,0.00018,17.11844]
[1778927352142,30.44,77725.47,1.76,0.23257,0.00018,17.11844]
[1778927352425,30.44,77725.47,1.76,0.23257,0.00018,17.11844]
[1778927352499,30.44,77727.74,1.76,0.23298,0.00018,17.13536]
[1778927354117,30.44,77727.74,1.76,0.23298,0.00018,17.13536]
[1778927354163,30.44,77727.74,1.76,0.23298,0.00018,17.13536]
[1778927354333,30.44,77727.74,1.76,0.23298,0.00018,17.13536]
[1778927354380,30.44,77727.74,1.76,0.23298,0.00018,17.13536]
[1778927354840,30.43,77740.78,1.76,0.23531,0.00018,17.23304]
[1778927355176,30.43,77740.78,1.76,0.23531,0.00018,17.23304]
[1778927355921,30.43,77739.19,1.76,0.23502,0.00018,17.22103]
[1778927356021,30.43,77739.19,1.76,0.23502,0.00018,17.22103]
[1778927356105,30.43,77739.19,1.76,0.23502,0.00018,17.22103]
[1778927356236,30.43,77739.19,1.76,0.23502,0.00018,17.22103]
[1778927356285,30.43,77739.19,1.76,0.23502,0.00018,17.22103]
[1778927356452,30.43,77739.19,1.76,0.23502,0.00018,17.22103]
[1778927356497,30.43,77739.19,1.76,0.23502,0.00018,17.22103]
[1778927356652,30.43,77739.19,1.76,0.23502,0.00018,17.22103]
[1778927356706,30.43,77739.19,1.76,0.23502,0.00018,17.22103]
[1778927356776,30.43,77744.57,1.76,0.23599,0.00018,17.26151]
[1778927356874,30.43,77744.57,1.76,0.23599,0.00018,17.26151]
[1778927356946,30.43,77744.57,1.76,0.23599,0.00018,17.26151]
[1778927357080,30.43,77744.57,1.76,0.23599,0.00018,17.26151]
[1778927357156,30.43,77744.57,1.76,0.23599,0.00018,17.26151]
[1778927357296,30.43,77744.57,1.76,0.23599,0.00018,17.26151]
[1778927357343,30.43,77744.57,1.76,0.23599,0.00018,17.26151]
[1778927357365,30.43,77744.57,1.76,0.23599,0.00018,17.26151]
[1778927357404,30.43,77744.57,1.76,0.23599,0.00018,17.26151]
[1778927357508,30.43,77744.57,1.76,0.23599,0.00018,17.26151]
[1778927357559,30.43,77744.57,1.76,0.23599,0.00018,17.26151]
[1778927357713,30.43,77744.57,1.76,0.23599,0.00018,17.26151]
[1778927357718,30.43,77739.1,1.76,0.23501,0.00018,17.22047]
[1778927361005,30.43,77735.93,1.76,0.23444,0.00018,17.19682]
[1778927361082,30.43,77735.93,1.76,0.23444,0.00018,17.19682]
[1778927361296,30.43,77735.93,1.76,0.23444,0.00018,17.19682]
[1778927361826,30.43,77733.29,1.76,0.23397,0.00018,17.17714]
[1778927361923,30.43,77733.29,1.76,0.23397,0.00018,17.17714]
[1778927361970,30.43,77733.29,1.76,0.23397,0.00018,17.17714]
[1778927362731,30.43,77733.29,1.76,0.23397,0.00018,17.17714]
[1778927362736,30.43,77733.29,1.76,0.23397,0.00018,17.17714]
[1778927362784,30.44,77716.02,1.76,0.23088,0.00018,17.04678]
[1778927365509,30.44,77709.96,1.76,0.22982,0.00018,17.00143]
[1778927366126,30.44,77709.96,1.76,0.22982,0.00018,17.00143]
[1778927366517,30.44,77709.21,1.76,0.22968,0.00018,16.99578]
[1778927371553,30.44,77712.42,1.76,0.23022,0.00018,17.01543]
[1778927372563,30.44,77720.9,1.76,0.23173,0.00018,17.07966]
[1778927377063,30.44,77716.22,1.76,0.23089,0.00018,17.04414]
[1778927377309,30.44,77716.22,1.76,0.23089,0.00018,17.04414]
[1778927377322,30.44,77716.22,1.76,0.23089,0.00018,17.04414]
[1778927377377,30.44,77716.22,1.76,0.23089,0.00018,17.04414]
[1778927377437,30.44,77716.22,1.76,0.23089,0.00018,17.04414]
[1778927377508,30.44,77716.22,1.76,0.23089,0.00018,17.04414]
[1778927377830,30.44,77716.22,1.76,0.23089,0.00018,17.04414]
[1778927377873,30.44,77697.18,1.76,0.2275,0.00018,16.89929]
[1778927378070,30.44,77697.18,1.76,0.2275,0.00018,16.89929]
[1778927379613,30.44,77686.34,1.76,0.22559,0.00018,16.81635]
[1778927380699,30.44,77686.34,1.76,0.22559,0.00018,16.81635]
[1778927380722,30.44,77680.35,1.76,0.22453,0.00018,16.77035]
[1778927381040,30.44,77680.35,1.76,0.22453,0.00018,16.77035]
[1778927381079,30.44,77680.35,1.76,0.22453,0.00018,16.77035]
[1778927381262,30.44,77680.35,1.76,0.22453,0.00018,16.77035]
[1778927381336,30.44,77680.35,1.76,0.22453,0.00018,16.77035]
[1778927381412,30.44,77680.35,1.76,0.22453,0.00018,16.77035]
[1778927381436,30.44,77680.35,1.76,0.22453,0.00018,16.77035]
[1778927381466,30.44,77680.35,1.76,0.22453,0.00018,16.77035]
[1778927381498,30.44,77680.35,1.76,0.22453,0.00018,16.77035]
[1778927381563,30.44,77680.35,1.76,0.22453,0.00018,16.77035]
[1778927381587,30.44,77680.35,1.76,0.22453,0.00018,16.77035]
[1778927381614,30.44,77680.35,1.76,0.22453,0.00018,16.77035]
[1778927381739,30.44,77680.35,1.76,0.22453,0.00018,16.77035]
[1778927381821,30.44,77710.74,1.76,0.22992,0.00018,17.00266]
[1778927382816,30.44,77714.87,1.76,0.23065,0.00018,17.03405]
[1778927385628,30.44,77714.51,1.76,0.23059,0.00018,17.03139]
[1778927385703,30.44,77714.51,1.76,0.23059,0.00018,17.03139]
[1778927385718,30.44,77714.51,1.76,0.23059,0.00018,17.03139]
[1778927385812,30.44,77714.51,1.76,0.23059,0.00018,17.03139]
[1778927385847,30.44,77714.51,1.76,0.23059,0.00018,17.03139]
[1778927385819,30.44,77715.55,1.76,0.23078,0.00018,17.0393]
[1778927385919,30.44,77715.55,1.76,0.23078,0.00018,17.0393]
[1778927386178,30.44,77715.55,1.76,0.23078,0.00018,17.0393]
[1778927386271,30.44,77715.55,1.76,0.23078,0.00018,17.0393]
[1778927386392,30.44,77715.55,1.76,0.23078,0.00018,17.0393]
[1778927386473,30.44,77715.55,1.76,0.23078,0.00018,17.0393]
[1778927386587,30.44,77715.55,1.76,0.23078,0.00018,17.0393]
[1778927388266,30.44,77711.19,1.76,0.23,0.00018,17.00606]
[1778927388275,30.44,77711.19,1.76,0.23,0.00018,17.00606]
[1778927388678,30.44,77708.34,1.76,0.22949,0.00018,16.98442]
[1778927391240,30.44,77704.61,1.76,0.22882,0.00018,16.956]
[1778927392104,30.44,77704.61,1.76,0.22882,0.00018,16.95599]
[1778927393359,30.44,77707.92,1.76,0.22941,0.00018,16.98115]
[1778927394725,30.44,77718.28,1.76,0.23126,0.00018,17.05974]
[1778927396857,30.44,77719.01,1.76,0.23139,0.00018,17.06516]
[1778927400774,30.43,77716.18,1.76,0.23086,0.00018,17.04282]
[1778927400897,30.43,77716.18,1.76,0.23086,0.00018,17.04282]
[1778927401173,30.43,77710.68,1.76,0.22987,0.00018,17.00089]
[1778927401529,30.43,77710.68,1.76,0.22987,0.00018,17.00089]
[1778927401774,30.43,77710.68,1.76,0.22987,0.00018,17.0007]
[1778927405806,30.43,77711.42,1.76,0.22999,0.00018,17.00587]
[1778927405851,30.43,77707.48,1.76,0.22929,0.00018,16.97577]
[1778927406921,30.43,77707.48,1.76,0.22929,0.00018,16.97577]
[1778927407903,30.43,77703.33,1.76,0.22854,0.00018,16.94393]
[1778927408072,30.43,77703.33,1.76,0.22854,0.00018,16.94393]
[1778927408232,30.43,77703.33,1.76,0.22854,0.00018,16.94393]
[1778927408397,30.43,77703.33,1.76,0.22854,0.00018,16.94393]
[1778927408508,30.43,77703.33,1.76,0.22854,0.00018,16.94393]
[1778927408560,30.43,77703.33,1.76,0.22854,0.00018,16.94393]
[1778927408785,30.43,77703.33,1.76,0.22854,0.00018,16.94393]
[1778927408938,30.43,77724.31,1.76,0.23228,0.00018,17.1031]
[1778927409185,30.43,77724.31,1.76,0.23228,0.00018,17.1031]
[1778927409445,30.43,77724.31,1.76,0.23228,0.00018,17.1031]
[1778927409628,30.43,77724.31,1.76,0.23228,0.00018,17.1031]
[1778927409800,30.43,77724.31,1.76,0.23228,0.00018,17.1031]
[1778927409816,30.43,77724.31,1.76,0.23228,0.00018,17.1031]
[1778927409894,30.43,77724.31,1.76,0.23228,0.00018,17.1031]
[1778927409917,30.43,77721.28,1.76,0.23174,0.00018,17.0801]
[1778927410025,30.43,77721.28,1.76,0.23174,0.00018,17.0801]
[1778927410101,30.43,77721.28,1.76,0.23174,0.00018,17.0801]
[1778927410315,30.43,77721.28,1.76,0.23174,0.00018,17.0801]
[1778927410374,30.43,77721.28,1.76,0.23174,0.00018,17.0801]
[1778927410554,30.43,77721.28,1.76,0.23174,0.00018,17.0801]
[1778927410583,30.43,77721.28,1.76,0.23174,0.00018,17.0801]
[1778927410794,30.43,77721.28,1.76,0.23174,0.00018,17.0801]
[1778927410821,30.43,77721.28,1.76,0.23174,0.00018,17.0801]
[1778927410888,30.43,77718.38,1.76,0.23122,0.00018,17.05815]
[1778927411013,30.43,77718.38,1.76,0.23122,0.00018,17.05815]
[1778927411053,30.43,77718.38,1.76,0.23122,0.00018,17.05815]
[1778927411246,30.43,77718.38,1.76,0.23122,0.00018,17.05815]
[1778927411260,30.43,77718.38,1.76,0.23122,0.00018,17.05815]
[1778927411459,30.43,77718.38,1.76,0.23122,0.00018,17.05815]
[1778927411495,30.43,77718.38,1.76,0.23122,0.00018,17.05815]
[1778927411661,30.43,77718.38,1.76,0.23122,0.00018,17.05815]
[1778927411707,30.43,77718.38,1.76,0.23122,0.00018,17.05815]
[1778927411724,30.43,77718.38,1.76,0.23122,0.00018,17.05815]
[1778927411810,30.43,77718.38,1.76,0.23122,0.00018,17.05815]
[1778927411874,30.43,77718.38,1.76,0.23122,0.00018,17.05815]
[1778927411969,30.43,77713.69,1.76,0.23038,0.00018,17.0225]
[1778927412359,30.43,77713.69,1.76,0.23038,0.00018,17.0225]
[1778927413938,30.43,77713.69,1.76,0.23038,0.00018,17.02242]
[1778927413982,30.43,77722.97,1.76,0.23204,0.00018,17.09267]
[1778927417363,30.43,77723.19,1.76,0.23207,0.00018,17.09401]
[1778927418931,30.43,77739.2,1.76,0.23494,0.00018,17.21448]
[1778927419236,30.43,77739.2,1.76,0.23494,0.00018,17.21448]
[1778927419552,30.43,77739.2,1.76,0.23494,0.00018,17.21448]
[1778927419563,30.43,77739.2,1.76,0.23494,0.00018,17.21448]
[1778927419768,30.43,77739.2,1.76,0.23494,0.00018,17.21448]
[1778927419921,30.43,77739.2,1.76,0.23493,0.00018,17.21429]
[1778927420020,30.43,77739.2,1.76,0.23493,0.00018,17.21429]
[1778927420091,30.43,77739.2,1.76,0.23493,0.00018,17.21429]
[1778927420238,30.43,77739.2,1.76,0.23493,0.00018,17.21429]
[1778927420328,30.43,77739.2,1.76,0.23493,0.00018,17.21429]
[1778927420455,30.43,77739.2,1.76,0.23493,0.00018,17.21429]
[1778927420537,30.43,77739.2,1.76,0.23493,0.00018,17.21429]
[1778927420671,30.43,77739.2,1.76,0.23493,0.00018,17.21429]
[1778927420725,30.43,77739.2,1.76,0.23493,0.00018,17.21429]
[1778927420919,30.43,77739.2,1.76,0.23493,0.00018,17.21429]
[1778927420975,30.43,77739.2,1.76,0.23493,0.00018,17.21429]
[1778927420947,30.43,77746.22,1.76,0.2362,0.00018,17.2669]
[1778927421122,30.43,77746.22,1.76,0.2362,0.00018,17.2669]
[1778927421187,30.43,77746.22,1.76,0.2362,0.00018,17.2669]
[1778927421328,30.43,77746.22,1.76,0.2362,0.00018,17.2669]
[1778927421374,30.43,77746.22,1.76,0.2362,0.00018,17.2669]
[1778927421475,30.43,77746.22,1.76,0.2362,0.00018,17.2669]
[1778927421935,30.43,77746.22,1.76,0.23619,0.00018,17.26674]
[1778927426843,30.42,77751.46,1.76,0.23712,0.00018,17.30525]
[1778927426934,30.42,77751.46,1.76,0.23712,0.00018,17.30525]
[1778927426974,30.42,77758.89,1.76,0.23846,0.00018,17.36057]
[1778927428325,30.42,77757.99,1.76,0.23829,0.00018,17.35356]
[1778927428988,30.42,77757.37,1.76,0.23817,0.00018,17.34864]
[1778927434023,30.41,77752.26,1.76,0.23716,0.00018,17.3038]
[1778927436712,30.41,77754.59,1.76,0.23757,0.00018,17.32084]
[1778927436976,30.41,77754.59,1.76,0.23757,0.00018,17.32084]
[1778927437046,30.41,77756.15,1.76,0.23785,0.00018,17.33209]
[1778927438050,30.41,77763.94,1.76,0.23925,0.00018,17.38964]
[1778927443088,30.41,77763.92,1.76,0.23921,0.00018,17.38805]
[1778927447628,30.4,77736.85,1.76,0.23426,0.00018,17.18353]
[1778927454022,30.4,77730.14,1.76,0.23304,0.00018,17.13232]
[1778927454065,30.4,77722.79,1.76,0.23171,0.00018,17.076]
[1778927454514,30.4,77739.53,1.76,0.23472,0.00018,17.20243]
[1778927455929,30.4,77739.53,1.76,0.23472,0.00018,17.20243]
[1778927455946,30.39,77744.68,1.76,0.23562,0.00018,17.2402]
[1778927457701,30.39,77736.56,1.76,0.23415,0.00018,17.17876]
[1778927462927,30.39,77741.51,1.76,0.23501,0.00018,17.2148]
[1778927467978,30.38,77752.35,1.76,0.23692,0.00018,17.29421]
[1778927473305,30.29,77754.33,1.76,0.23661,0.00018,17.28205]
[1778927475375,30.26,77754.07,1.76,0.23629,0.00018,17.26942]
[1778927475657,30.26,77754.07,1.76,0.23629,0.00018,17.26942]
[1778927481362,30.17,77750.95,1.76,0.23504,0.00018,17.21813]
[1778927486397,30.13,77745.86,1.76,0.23388,0.00018,17.16976]
[1778927490442,30.13,77746.8,1.76,0.23402,0.00018,17.17587]
[1778927491758,30.13,77747.97,1.76,0.23422,0.00018,17.18408]
[1778927491812,30.13,77748.15,1.76,0.2342,0.00018,17.18025]
[1778927492447,30.13,77759.05,1.76,0.23619,0.00018,17.26296]
[1778927493391,30.13,77759.05,1.76,0.23619,0.00018,17.26296]
[1778927493447,30.13,77759.05,1.76,0.23618,0.00018,17.26263]
[1778927498388,30.11,77755.66,1.76,0.23542,0.00018,17.23126]
[1778927498483,30.11,77755.66,1.76,0.23542,0.00018,17.23126]
[1778927502625,30.1,77754.67,1.76,0.2352,0.00018,17.22223]
[1778927502631,30.1,77754.67,1.76,0.2352,0.00018,17.22223]
[1778927502639,30.1,77754.67,1.76,0.2352,0.00018,17.22223]
[1778927502669,30.1,77754.77,1.76,0.23521,0.00018,17.22265]
[1778927504110,30.1,77754.77,1.76,0.23521,0.00018,17.22265]
[1778927504524,30.1,77755.64,1.76,0.23535,0.00018,17.22864]
[1778927505189,30.1,77755.64,1.76,0.23535,0.00018,17.22864]
[1778927505738,30.1,77755.64,1.76,0.23535,0.00018,17.22864]
[1778927505773,30.1,77754.77,1.76,0.23519,0.00018,17.22178]
[1778927511574,30.09,77744.44,1.76,0.23326,0.00018,17.14118]
[1778927512581,30.09,77736.54,1.76,0.23182,0.00018,17.08057]
[1778927513805,30.09,77736.54,1.76,0.23182,0.00018,17.08057]
[1778927514111,30.09,77733.41,1.76,0.23125,0.00018,17.05641]
[1778927519122,30.09,77735.42,1.76,0.2316,0.00018,17.07105]
[1778927520560,30.09,77731.77,1.76,0.23093,0.00018,17.04269]
[1778927520570,30.09,77731.77,1.76,0.23093,0.00018,17.04269]
[1778927520639,30.09,77731.77,1.76,0.23093,0.00018,17.04269]
[1778927520709,30.09,77732.41,1.76,0.23104,0.00018,17.04742]
[1778927526683,30.08,77732.63,1.76,0.23105,0.00018,17.0481]
[1778927528701,30.08,77726.96,1.76,0.23002,0.00018,17.00446]
[1778927528916,30.08,77741.08,1.76,0.23257,0.00018,17.11247]
[1778927530710,30.08,77755.27,1.76,0.23515,0.00018,17.22027]
[1778927531483,30.08,77755.27,1.76,0.23515,0.00018,17.22027]
[1778927532100,30.08,77757.24,1.76,0.2355,0.00018,17.23489]
[1778927537758,30.05,77758.94,1.76,0.23558,0.00018,17.23845]
[1778927539307,30.05,77758.71,1.76,0.23553,0.00018,17.23632]
[1778927539937,30.05,77758.71,1.76,0.23553,0.00018,17.23632]
[1778927539981,30.05,77766.94,1.76,0.23702,0.00018,17.29841]
[1778927541958,30.05,77777.39,1.76,0.23894,0.00018,17.37745]
[1778927543543,30.05,77778.22,1.76,0.2391,0.00018,17.38385]
[1778927543577,30.05,77778.22,1.76,0.2391,0.00018,17.38385]
[1778927543777,30.05,77778.22,1.76,0.2391,0.00018,17.38385]
[1778927543811,30.05,77778.22,1.76,0.2391,0.00018,17.38385]
[1778927543985,30.05,77778.22,1.76,0.2391,0.00018,17.38385]
[1778927544019,30.05,77778.22,1.76,0.2391,0.00018,17.38385]
[1778927544034,30.05,77794.23,1.76,0.24206,0.00019,17.50442]
[1778927544191,30.05,77794.23,1.76,0.24206,0.00019,17.50442]
[1778927544226,30.05,77794.23,1.76,0.24206,0.00019,17.50442]
[1778927544411,30.05,77794.23,1.76,0.24206,0.00019,17.50442]
[1778927544472,30.05,77794.23,1.76,0.24206,0.00019,17.50442]
[1778927544614,30.05,77794.23,1.76,0.24206,0.00019,17.50442]
[1778927544660,30.05,77794.23,1.76,0.24206,0.00019,17.50442]
[1778927544817,30.05,77794.23,1.76,0.24206,0.00019,17.50442]
[1778927544851,30.05,77794.23,1.76,0.24206,0.00019,17.50442]
[1778927544859,30.05,77794.23,1.76,0.24206,0.00019,17.50442]
[1778927545125,30.05,77796.23,1.76,0.24244,0.00019,17.51943]
[1778927550849,30.05,77801.57,1.76,0.24343,0.00019,17.55934]
[1778927553556,30.05,77803.44,1.76,0.24373,0.00019,17.56843]
[1778927553590,30.05,77803.44,1.76,0.24373,0.00019,17.56843]
[1778927553600,30.05,77803.44,1.76,0.24373,0.00019,17.56843]
[1778927554014,30.05,77803.44,1.76,0.24373,0.00019,17.56843]
[1778927554115,30.05,77817.34,1.76,0.24633,0.00019,17.67192]
[1778927554324,30.05,77817.34,1.76,0.24633,0.00019,17.67192]
[1778927554524,30.05,77817.34,1.76,0.24633,0.00019,17.67192]
[1778927554696,30.05,77817.34,1.76,0.24633,0.00019,17.67192]
[1778927554822,30.05,77817.34,1.76,0.24633,0.00019,17.67192]
[1778927554924,30.05,77817.34,1.76,0.24633,0.00019,17.67192]
[1778927555003,30.05,77817.34,1.76,0.24633,0.00019,17.67192]
[1778927555132,30.05,77817.34,1.76,0.24633,0.00019,17.67192]
[1778927555012,30.05,77828.33,1.76,0.24839,0.00019,17.7533]
[1778927555274,30.05,77828.33,1.76,0.24839,0.00019,17.7533]
[1778927555332,30.05,77828.33,1.76,0.24839,0.00019,17.7533]
[1778927555394,30.05,77828.33,1.76,0.24839,0.00019,17.7533]
[1778927555539,30.05,77828.33,1.76,0.24839,0.00019,17.7533]
[1778927555605,30.05,77828.33,1.76,0.24839,0.00019,17.7533]
[1778927555744,30.05,77828.33,1.76,0.24839,0.00019,17.7533]
[1778927555784,30.05,77828.33,1.76,0.24839,0.00019,17.7533]
[1778927555954,30.05,77828.33,1.76,0.24839,0.00019,17.7533]
[1778927556020,30.05,77828.33,1.76,0.24839,0.00019,17.7533]
[1778927556156,30.05,77828.33,1.76,0.24839,0.00019,17.7533]
[1778927556092,30.05,77830.81,1.76,0.24886,0.00019,17.77172]
[1778927556258,30.05,77830.81,1.76,0.24886,0.00019,17.77172]
[1778927556363,30.05,77830.81,1.76,0.24886,0.00019,17.77172]
[1778927556435,30.05,77830.81,1.76,0.24886,0.00019,17.77172]
[1778927556582,30.05,77830.81,1.76,0.24886,0.00019,17.77172]
[1778927556649,30.05,77830.81,1.76,0.24886,0.00019,17.77172]
[1778927556781,30.05,77830.81,1.76,0.24886,0.00019,17.77172]
[1778927556843,30.05,77830.81,1.76,0.24886,0.00019,17.77172]
[1778927556860,30.05,77830.81,1.76,0.24886,0.00019,17.77172]
[1778927557069,30.05,77831.04,1.76,0.2489,0.00019,17.77345]
[1778927557971,30.05,77831.04,1.76,0.2489,0.00019,17.77345]
[1778927558072,30.05,77832.4,1.76,0.24916,0.00019,17.7835]
[1778927559679,30.05,77833.53,1.76,0.24937,0.00019,17.7918]
[1778927559746,30.05,77833.53,1.76,0.24937,0.00019,17.7918]
[1778927560798,30.05,77833.53,1.76,0.24936,0.00019,17.79142]
[1778927560830,30.05,77833.53,1.76,0.24936,0.00019,17.79142]
[1778927560867,30.05,77833.53,1.76,0.24936,0.00019,17.79142]
[1778927560923,30.05,77834.91,1.76,0.24962,0.00019,17.80156]
[1778927563021,30.05,77838.4,1.76,0.25027,0.00019,17.82721]
[1778927563096,30.04,77846.66,1.76,0.25182,0.00019,17.8873]
[1778927566156,30.04,77855.12,1.76,0.25336,0.00019,17.94678]
[1778927571999,30.01,77860.37,1.76,0.25415,0.00019,17.97716]
[1778927578042,29.99,77862.55,1.76,0.25448,0.00019,17.99005]
[1778927583079,29.99,77859.79,1.76,0.25394,0.00019,17.9693]
[1778927588114,29.99,77864.14,1.76,0.25474,0.00019,18.00025]
[1778927592146,29.97,77873.6,1.76,0.25642,0.00019,18.06408]
[1778927597181,29.93,77877.56,1.76,0.25691,0.00019,18.08319]
[1778927600201,29.91,77884.85,1.76,0.25812,0.00019,18.12912]
[1778927600806,29.91,77884.85,1.76,0.25812,0.00019,18.12912]
[1778927601210,29.9,77887.6,1.76,0.25858,0.00019,18.14638]
[1778927601711,29.9,77887.6,1.76,0.25858,0.00019,18.14638]
[1778927602217,29.89,77888.34,1.76,0.25865,0.00019,18.14894]
[1778927602529,29.89,77888.34,1.76,0.25865,0.00019,18.14894]
[1778927603224,29.88,77875.18,1.76,0.25604,0.00019,18.05048]
[1778927606436,29.86,77875.01,1.76,0.25587,0.00019,18.04443]
[1778927607251,29.86,77872.07,1.76,0.2553,0.00019,18.02274]
[1778927609267,29.86,77864.93,1.76,0.25393,0.00019,17.9701]
[1778927612286,29.86,77878.12,1.76,0.2564,0.00019,18.06131]
[1778927618134,29.85,77881.69,1.76,0.25706,0.00019,18.08627]
[1778927618212,29.85,77883.4,1.76,0.25738,0.00019,18.09817]
[1778927621412,29.81,77890.81,1.76,0.25856,0.00019,18.14296]
[1778927625011,29.79,77890.23,1.76,0.25826,0.00019,18.13205]
[1778927625016,29.79,77890.23,1.76,0.25826,0.00019,18.13205]
[1778927625142,29.79,77890.23,1.76,0.25826,0.00019,18.13205]
[1778927627004,29.78,77899.19,1.76,0.25991,0.00019,18.19401]
[1778927627015,29.78,77899.19,1.76,0.25991,0.00019,18.19401]
[1778927627285,29.77,77900.31,1.76,0.26005,0.00019,18.19923]
[1778927631572,29.74,77903.88,1.76,0.26053,0.00019,18.21733]
[1778927632095,29.74,77903.88,1.76,0.26053,0.00019,18.21733]
[1778927632101,29.73,77905.65,1.76,0.26079,0.00019,18.22717]
[1778927633435,29.72,77914.98,1.76,0.26261,0.0002,18.29427]
[1778927635701,29.72,77913.61,1.76,0.26227,0.0002,18.28212]
[1778927635846,29.72,77913.61,1.76,0.26227,0.0002,18.28212]
[1778927635937,29.7,77910.66,1.76,0.26158,0.0002,18.25656]
[1778927641490,29.69,77904.11,1.76,0.26024,0.00019,18.20704]
[1778927642886,29.69,77904.11,1.76,0.26024,0.00019,18.20704]
[1778927642955,29.69,77900.92,1.76,0.25962,0.00019,18.18362]
[1778927648094,29.69,77898.58,1.76,0.25915,0.00019,18.16622]
[1778927649684,29.69,77897.74,1.76,0.25898,0.00019,18.15973]
[1778927649747,29.69,77897.74,1.76,0.25898,0.00019,18.15973]
[1778927651768,29.69,77897.6,1.76,0.25894,0.00019,18.15852]
[1778927651888,29.69,77897.6,1.76,0.25894,0.00019,18.15852]
[1778927651991,29.69,77897.6,1.76,0.25894,0.00019,18.15852]
[1778927652008,29.69,77897.6,1.76,0.25894,0.00019,18.15852]
[1778927652216,29.68,77895.25,1.76,0.25847,0.00019,18.1408]
[1778927657345,29.68,77890.62,1.76,0.25754,0.00019,18.10587]
[1778927660226,29.68,77882.84,1.76,0.25602,0.00019,18.04813]
[1778927665567,29.67,77882.14,1.76,0.25586,0.00019,18.04221]
[1778927665661,29.67,77880.08,1.76,0.25545,0.00019,18.02652]
[1778927669191,29.67,77871.55,1.76,0.25379,0.00019,17.96314]
[1778927674567,29.67,77872.41,1.76,0.2539,0.00019,17.96417]
[1778927677916,29.67,77870.98,1.76,0.25361,0.00019,17.95328]
[1778927678281,29.67,77881.25,1.76,0.25559,0.00019,18.02898]
[1778927683247,29.67,77871.14,1.76,0.25364,0.00019,17.9542]
[1778927688254,29.67,77870.87,1.76,0.25357,0.00019,17.95175]
[1778927689879,29.66,77871.2,1.76,0.25363,0.00019,17.95376]
[1778927690329,29.66,77867.34,1.76,0.25288,0.00019,17.92498]
[1778927691403,29.66,77864.44,1.76,0.25231,0.00019,17.90328]
[1778927691843,29.66,77864.44,1.76,0.25231,0.00019,17.90321]
[1778927696878,29.66,77862.96,1.76,0.25202,0.00019,17.89203]
[1778927701913,29.66,77862.16,1.76,0.25186,0.00019,17.88588]
[1778927703185,29.66,77862.16,1.76,0.25186,0.00019,17.88588]
[1778927703362,29.66,77862.16,1.76,0.25186,0.00019,17.88588]
[1778927703368,29.66,77863.02,1.76,0.25203,0.00019,17.89223]
[1778927704134,29.66,77863.02,1.76,0.25203,0.00019,17.89223]
[1778927704180,29.66,77875.94,1.76,0.25451,0.00019,17.98774]
[1778927709970,29.66,77877.07,1.76,0.25473,0.00019,17.996]
[1778927711986,29.66,77878.43,1.76,0.25499,0.00019,18.00599]
[1778927714802,29.66,77876.75,1.76,0.25466,0.00019,17.99349]
[1778927716202,29.66,77887.1,1.76,0.25666,0.00019,18.0695]
[1778927716824,29.66,77887.1,1.76,0.25666,0.00019,18.0695]
[1778927717165,29.66,77887.1,1.76,0.25666,0.00019,18.0695]
[1778927717756,29.66,77887.8,1.76,0.25679,0.00019,18.07443]
[1778927723003,29.65,77885.45,1.76,0.2563,0.00019,18.05606]
[1778927723093,29.65,77885.45,1.76,0.2563,0.00019,18.05606]
[1778927723103,29.65,77885.45,1.76,0.2563,0.00019,18.05606]
[1778927723160,29.65,77891.06,1.76,0.25739,0.00019,18.09698]
[1778927726160,29.65,77892.02,1.76,0.25757,0.00019,18.10391]
[1778927726375,29.65,77892.02,1.76,0.25757,0.00019,18.10391]
[1778927726238,29.65,77872.23,1.76,0.25375,0.00019,17.95848]
[1778927726406,29.65,77872.23,1.76,0.25375,0.00019,17.95848]
[1778927726573,29.65,77872.23,1.76,0.25375,0.00019,17.95848]
[1778927726628,29.65,77872.23,1.76,0.25375,0.00019,17.95848]
[1778927726640,29.65,77872.23,1.76,0.25375,0.00019,17.95848]
[1778927726854,29.65,77872.23,1.76,0.25375,0.00019,17.95848]
[1778927727009,29.65,77872.23,1.76,0.25375,0.00019,17.95848]
[1778927727231,29.65,77872.23,1.76,0.25375,0.00019,17.95848]
[1778927727254,29.65,77880.92,1.76,0.25542,0.00019,18.02255]
[1778927728256,29.65,77880.92,1.76,0.25542,0.00019,18.02255]
[1778927728291,29.65,77880.92,1.76,0.25542,0.00019,18.02255]
[1778927728367,29.65,77884.71,1.76,0.25616,0.00019,18.05042]
[1778927729610,29.65,77884.71,1.76,0.25616,0.00019,18.05049]
[1778927731266,29.65,77883.12,1.76,0.25585,0.00019,18.03884]
[1778927731377,29.65,77883.12,1.76,0.25585,0.00019,18.03884]
[1778927732125,29.65,77882.55,1.76,0.2557,0.00019,18.02995]
[1778927733922,29.65,77883.96,1.76,0.25598,0.00019,18.0403]
[1778927733936,29.65,77883.96,1.76,0.25598,0.00019,18.0403]
[1778927734155,29.65,77883.96,1.76,0.25598,0.00019,18.0403]
[1778927734372,29.65,77885.28,1.76,0.25623,0.00019,18.05003]
[1778927736573,29.65,77888.69,1.76,0.2569,0.00019,18.0752]
[1778927736931,29.65,77888.69,1.76,0.2569,0.00019,18.0752]
[1778927736952,29.65,77888.69,1.76,0.2569,0.00019,18.0752]
[1778927736998,29.65,77888.69,1.76,0.2569,0.00019,18.0752]
[1778927737225,29.65,77888.69,1.76,0.2569,0.00019,18.0752]
[1778927737276,29.66,77919.07,1.76,0.26283,0.0002,18.29645]
[1778927737445,29.66,77919.07,1.76,0.26283,0.0002,18.29645]
[1778927738169,29.66,77919.07,1.76,0.26283,0.0002,18.29645]
[1778927739402,29.66,77919.07,1.76,0.26283,0.0002,18.29645]
[1778927739176,29.66,77924.35,1.76,0.26388,0.0002,18.33489]
[1778927739916,29.66,77924.35,1.76,0.26388,0.0002,18.33489]
[1778927740044,29.66,77924.35,1.76,0.26388,0.0002,18.33489]
[1778927740239,29.66,77918.68,1.76,0.26278,0.0002,18.29466]
[1778927740835,29.66,77918.68,1.76,0.26278,0.0002,18.29466]
[1778927745524,29.66,77918.98,1.76,0.26286,0.0002,18.2975]
[1778927745528,29.66,77918.98,1.76,0.26286,0.0002,18.2975]
[1778927745656,29.66,77918.98,1.76,0.26286,0.0002,18.2975]
[1778927745708,29.66,77918.98,1.76,0.26286,0.0002,18.2975]
[1778927745896,29.66,77918.98,1.76,0.26286,0.0002,18.2975]
[1778927746225,29.66,77910.65,1.76,0.26123,0.0002,18.23732]
[1778927747063,29.66,77910.65,1.76,0.26123,0.0002,18.23732]
[1778927747072,29.66,77910.65,1.76,0.26123,0.0002,18.23732]
[1778927747231,29.66,77905.52,1.76,0.26023,0.0002,18.20017]
[1778927749054,29.66,77904.45,1.76,0.26002,0.00019,18.19251]
[1778927749063,29.66,77904.45,1.76,0.26002,0.00019,18.19251]
[1778927749411,29.66,77904.45,1.76,0.26002,0.00019,18.19251]
[1778927749285,29.67,77904.56,1.76,0.26008,0.00019,18.19445]
[1778927750300,29.67,77903.84,1.76,0.25994,0.00019,18.18933]
[1778927751097,29.67,77903.84,1.76,0.25994,0.00019,18.18933]
[1778927751234,29.67,77903.84,1.76,0.25994,0.00019,18.18933]
[1778927755211,29.67,77904.17,1.76,0.26001,0.00019,18.19208]
[1778927755386,29.67,77902.95,1.76,0.25978,0.00019,18.18345]
[1778927757086,29.67,77901.86,1.76,0.2596,0.00019,18.17669]
[1778927757092,29.67,77901.86,1.76,0.2596,0.00019,18.17669]
[1778927757392,29.67,77900.87,1.76,0.25941,0.00019,18.16962]
[1778927762361,29.69,77907.91,1.76,0.26087,0.0002,18.22385]
[1778927763452,29.7,77907.91,1.76,0.26094,0.0002,18.22619]
[1778927764360,29.7,77909.96,1.76,0.26136,0.0002,18.24182]
[1778927769444,29.71,77904.0,1.76,0.26026,0.00019,18.20096]
[1778927774504,29.71,77900.11,1.76,0.25952,0.00019,18.17339]
[1778927775708,29.71,77897.48,1.76,0.25901,0.00019,18.15439]
[1778927775717,29.71,77897.48,1.76,0.25901,0.00019,18.15439]
[1778927775768,29.71,77897.48,1.76,0.25901,0.00019,18.15439]
[1778927776437,29.71,77897.48,1.76,0.25902,0.00019,18.15452]
[1778927781469,29.71,77891.33,1.76,0.25785,0.00019,18.11052]
[1778927784025,29.71,77890.77,1.76,0.25774,0.00019,18.1066]
[1778927784446,29.72,77889.41,1.76,0.25749,0.00019,18.09699]
[1778927785239,29.72,77889.41,1.76,0.25749,0.00019,18.09699]
[1778927785253,29.72,77888.81,1.76,0.25738,0.00019,18.09277]
[1778927786088,29.72,77888.81,1.76,0.25738,0.00019,18.09277]
[1778927786161,29.72,77888.81,1.76,0.25738,0.00019,18.09277]
[1778927786220,29.72,77888.81,1.76,0.25738,0.00019,18.09277]
[1778927786308,29.72,77879.82,1.76,0.25565,0.00019,18.02733]
[1778927788978,29.72,77875.97,1.76,0.25491,0.00019,17.99905]
[1778927789050,29.72,77871.42,1.76,0.25404,0.00019,17.96607]
[1778927793173,29.72,77862.93,1.76,0.2524,0.00019,17.89977]
[1778927798591,29.73,77864.38,1.76,0.25272,0.00019,17.91193]
[1778927799881,29.73,77864.38,1.76,0.25272,0.00019,17.91193]
[1778927800064,29.73,77864.51,1.76,0.25276,0.00019,17.91338]
[1778927801657,29.73,77851.34,1.76,0.25025,0.00019,17.81603]
[1778927807199,29.74,77845.5,1.76,0.24916,0.00019,17.77355]
[1778927812747,29.74,77843.4,1.76,0.24881,0.00019,17.7598]
[1778927815687,29.75,77843.84,1.76,0.24892,0.00019,17.76402]
[1778927820126,29.75,77845.12,1.76,0.2492,0.00019,17.77486]
[1778927820186,29.75,77848.7,1.76,0.24989,0.00019,17.80213]
[1778927820951,29.75,77848.7,1.76,0.24989,0.00019,17.80213]
[1778927820962,29.75,77848.7,1.76,0.24989,0.00019,17.80213]
[1778927821096,29.75,77848.7,1.76,0.2499,0.00019,17.80244]
[1778927823032,29.75,77848.7,1.76,0.2499,0.00019,17.80244]
[1778927823047,29.75,77848.7,1.76,0.2499,0.00019,17.80244]
[1778927823125,29.75,77848.7,1.76,0.2499,0.00019,17.80244]
[1778927823148,29.76,77838.87,1.76,0.24805,0.00019,17.72982]
[1778927825183,29.76,77838.87,1.76,0.24805,0.00019,17.72982]
[1778927825196,29.76,77838.87,1.76,0.24805,0.00019,17.72982]
[1778927825224,29.76,77844.87,1.76,0.24921,0.00019,17.77531]
[1778927831829,29.78,77844.58,1.76,0.24928,0.00019,17.77799]
[1778927834693,29.78,77845.65,1.76,0.24951,0.00019,17.78695]
[1778927835491,29.78,77845.65,1.76,0.24951,0.00019,17.78695]
[1778927835448,29.78,77838.94,1.76,0.24825,0.00019,17.73733]
[1778927836093,29.78,77838.94,1.76,0.24825,0.00019,17.73733]
[1778927836297,29.78,77822.78,1.76,0.2452,0.00019,17.61674]
[1778927837541,29.78,77819.8,1.76,0.24464,0.00019,17.59462]
[1778927837871,29.78,77819.8,1.76,0.24465,0.00019,17.59502]
[1778927843914,29.79,77821.43,1.76,0.24503,0.00019,17.61001]
[1778927846995,29.8,77820.82,1.76,0.24494,0.00019,17.60629]
[1778927847103,29.8,77820.82,1.76,0.24494,0.00019,17.60629]
[1778927847415,29.8,77820.82,1.76,0.24494,0.00019,17.60629]
[1778927847456,29.8,77820.82,1.76,0.24494,0.00019,17.60629]
[1778927847484,29.8,77820.32,1.76,0.24486,0.00019,17.60295]
[1778927848505,29.82,77792.36,1.76,0.23978,0.00019,17.39804]
[1778927850481,29.82,77811.36,1.76,0.24334,0.00019,17.54217]
[1778927851966,29.82,77810.33,1.76,0.24312,0.00019,17.52995]
[1778927852043,29.82,77810.33,1.76,0.24312,0.00019,17.52995]
[1778927852466,29.82,77810.33,1.76,0.24312,0.00019,17.52995]
[1778927852501,29.82,77810.69,1.76,0.24319,0.00019,17.53297]
[1778927857705,29.83,77815.1,1.76,0.24407,0.00019,17.56823]
[1778927858155,29.83,77815.1,1.76,0.24407,0.00019,17.56823]
[1778927858157,29.83,77815.1,1.76,0.24407,0.00019,17.56823]
[1778927858242,29.83,77815.1,1.76,0.24407,0.00019,17.56823]
[1778927858265,29.83,77815.1,1.76,0.24407,0.00019,17.56823]
[1778927858273,29.83,77815.1,1.76,0.24407,0.00019,17.56823]
[1778927858451,29.83,77834.92,1.76,0.24781,0.00019,17.71658]
[1778927860194,29.83,77836.96,1.76,0.24821,0.00019,17.73212]
[1778927860517,29.83,77839.59,1.76,0.24871,0.00019,17.75207]
[1778927860947,29.83,77839.59,1.76,0.24871,0.00019,17.75207]
[1778927861008,29.83,77839.59,1.76,0.24871,0.00019,17.75207]
[1778927861041,29.83,77839.59,1.76,0.24871,0.00019,17.75207]
[1778927861300,29.83,77839.59,1.76,0.24871,0.00019,17.75207]
[1778927861449,29.83,77839.59,1.76,0.24871,0.00019,17.75207]
[1778927861460,29.83,77833.64,1.76,0.2476,0.00019,17.70814]
[1778927863053,29.84,77817.37,1.76,0.24455,0.00019,17.58701]
[1778927863631,29.84,77817.37,1.76,0.24455,0.00019,17.58701]
[1778927863637,29.84,77817.37,1.76,0.24455,0.00019,17.58701]
[1778927863733,29.84,77817.37,1.76,0.24455,0.00019,17.58701]
[1778927864061,29.84,77814.98,1.76,0.2441,0.00019,17.56934]
[1778927869095,29.84,77819.77,1.76,0.24504,0.00019,17.60681]
[1778927874131,29.85,77819.14,1.76,0.24496,0.00019,17.60338]
[1778927879165,29.85,77819.6,1.76,0.24508,0.00019,17.60814]
[1778927880090,29.85,77819.6,1.76,0.24508,0.00019,17.60814]
[1778927880230,29.85,77819.04,1.76,0.24498,0.00019,17.60419]
[1778927885540,29.86,77819.57,1.76,0.2451,0.00019,17.60917]
[1778927885543,29.86,77819.57,1.76,0.2451,0.00019,17.60917]
[1778927886356,29.86,77828.14,1.76,0.24673,0.00019,17.67376]
[1778927886990,29.86,77828.14,1.76,0.24673,0.00019,17.67376]
[1778927887566,29.86,77830.19,1.76,0.24713,0.00019,17.68955]
[1778927888322,29.86,77830.19,1.76,0.24713,0.00019,17.68955]
[1778927888378,29.86,77830.19,1.76,0.24713,0.00019,17.68955]
[1778927891106,29.9,77830.54,1.76,0.2475,0.00019,17.7036]
[1778927893163,29.9,77828.15,1.76,0.24707,0.00019,17.68655]
[1778927896007,29.91,77826.77,1.76,0.24684,0.00019,17.67741]
[1778927896588,29.91,77829.59,1.76,0.24738,0.00019,17.69879]
[1778927901677,29.91,77834.07,1.76,0.24827,0.00019,17.73372]
[1778927901721,29.91,77834.07,1.76,0.24827,0.00019,17.73372]
[1778927902500,29.91,77826.78,1.76,0.2469,0.00019,17.6798]
[1778927903045,29.91,77826.78,1.76,0.2469,0.00019,17.6798]
[1778927903470,29.91,77826.78,1.76,0.2469,0.00019,17.6798]
[1778927903496,29.91,77819.66,1.76,0.24557,0.00019,17.627]
[1778927903648,29.91,77819.66,1.76,0.24557,0.00019,17.627]
[1778927904434,29.91,77819.66,1.76,0.24557,0.00019,17.627]
[1778927904447,29.91,77819.66,1.76,0.24557,0.00019,17.627]
[1778927904516,29.92,77801.14,1.76,0.24211,0.00019,17.48848]
[1778927904625,29.92,77801.14,1.76,0.24211,0.00019,17.48848]
[1778927904845,29.92,77801.14,1.76,0.24211,0.00019,17.48848]
[1778927905039,29.92,77801.14,1.76,0.24211,0.00019,17.48848]
[1778927905177,29.92,77801.14,1.76,0.24211,0.00019,17.48848]
[1778927905255,29.92,77801.14,1.76,0.24211,0.00019,17.48848]
[1778927905321,29.92,77801.14,1.76,0.24211,0.00019,17.48848]
[1778927905451,29.92,77801.14,1.76,0.24211,0.00019,17.48848]
[1778927905499,29.92,77801.14,1.76,0.24211,0.00019,17.48848]
[1778927905512,29.92,77800.98,1.76,0.24209,0.00019,17.48771]
[1778927905661,29.92,77800.98,1.76,0.24209,0.00019,17.48771]
[1778927905729,29.92,77800.98,1.76,0.24209,0.00019,17.48771]
[1778927905861,29.92,77800.98,1.76,0.24209,0.00019,17.48771]
[1778927905903,29.92,77800.98,1.76,0.24209,0.00019,17.48771]
[1778927905937,29.92,77800.98,1.76,0.24209,0.00019,17.48771]
[1778927906023,29.92,77800.98,1.76,0.24209,0.00019,17.48771]
[1778927906076,29.92,77800.98,1.76,0.24209,0.00019,17.48771]
[1778927906113,29.92,77800.98,1.76,0.24209,0.00019,17.48771]
[1778927906277,29.92,77800.98,1.76,0.24209,0.00019,17.48771]
[1778927906327,29.92,77800.98,1.76,0.24209,0.00019,17.48771]
[1778927906492,29.92,77800.98,1.76,0.24209,0.00019,17.48771]
[1778927906555,29.92,77800.88,1.76,0.24208,0.00019,17.48715]
[1778927908424,29.92,77800.88,1.76,0.24208,0.00019,17.48735]
[1778927913797,29.94,77808.83,1.76,0.24367,0.00019,17.5478]
[1778927913801,29.94,77808.83,1.76,0.24367,0.00019,17.5478]
[1778927914410,29.94,77810.94,1.76,0.24407,0.00019,17.56392]
[1778927919448,29.94,77809.82,1.76,0.24389,0.00019,17.55683]
[1778927924483,29.95,77807.59,1.76,0.24352,0.00019,17.54161]
[1778927927920,29.95,77809.38,1.76,0.24388,0.00019,17.55599]
[1778927927936,29.95,77809.38,1.76,0.24388,0.00019,17.55599]
[1778927928527,29.95,77809.99,1.76,0.244,0.00019,17.56088]
[1778927933542,29.96,77810.89,1.76,0.2442,0.00019,17.56886]
[1778927938588,29.96,77811.55,1.76,0.24437,0.00019,17.57558]
[1778927940600,29.97,77823.38,1.76,0.2466,0.00019,17.66439]
[1778927941744,29.97,77823.38,1.76,0.24661,0.00019,17.66462]
[1778927942610,29.97,77822.6,1.76,0.24646,0.00019,17.65899]
[1778927945212,29.97,77822.42,1.76,0.24644,0.00019,17.65802]
[1778927945630,29.97,77822.31,1.76,0.24642,0.00019,17.65738]
[1778927947170,29.97,77824.64,1.76,0.24687,0.00019,17.67489]
[1778927947644,29.97,77821.6,1.76,0.2463,0.00019,17.65256]
[1778927948654,29.97,77814.32,1.76,0.24495,0.00019,17.59858]
[1778927953687,29.98,77810.05,1.76,0.24418,0.00019,17.56815]
[1778927958721,29.98,77811.03,1.76,0.2444,0.00019,17.57692]
[1778927963759,29.99,77813.1,1.76,0.24483,0.00019,17.5937]
[1778927967331,29.99,77814.62,1.76,0.24514,0.00019,17.60612]
[1778927967393,29.99,77813.85,1.76,0.245,0.00019,17.60067]
[1778927973259,30.0,77819.35,1.76,0.24603,0.00019,17.63836]
[1778927975573,30.0,77819.03,1.76,0.24598,0.00019,17.63641]
[1778927975619,30.0,77818.59,1.76,0.24592,0.00019,17.63373]
[1778927977624,30.0,77809.69,1.76,0.24427,0.00019,17.568]
[1778927979711,30.0,77812.26,1.76,0.24476,0.00019,17.58757]
[1778927979876,30.0,77814.25,1.76,0.24514,0.00019,17.60276]
[1778927984906,30.01,77819.83,1.76,0.24624,0.00019,17.64634]
[1778927985895,30.01,77819.83,1.76,0.24624,0.00019,17.64634]
[1778927985951,30.01,77820.25,1.76,0.24632,0.00019,17.64982]
[1778927989074,30.02,77820.17,1.76,0.24634,0.00019,17.65033]
[1778927989182,30.02,77820.17,1.76,0.24634,0.00019,17.65033]
[1778927989542,30.02,77821.38,1.76,0.24658,0.00019,17.65972]
[1778927990065,30.02,77821.38,1.76,0.24658,0.00019,17.65972]
[1778927990179,30.02,77821.38,1.76,0.24658,0.00019,17.65972]
[1778927990327,30.02,77821.38,1.76,0.24658,0.00019,17.65972]
[1778927990388,30.02,77821.38,1.76,0.24658,0.00019,17.65972]
[1778927990421,30.02,77821.38,1.76,0.24658,0.00019,17.65972]
[1778927990590,30.02,77821.38,1.76,0.24658,0.00019,17.65972]
[1778927990630,30.02,77821.38,1.76,0.24658,0.00019,17.65972]
[1778927990732,30.02,77829.59,1.76,0.24813,0.00019,17.72099]
[1778927990819,30.02,77829.59,1.76,0.24813,0.00019,17.72099]
[1778927990875,30.02,77829.59,1.76,0.24813,0.00019,17.72099]
[1778927991026,30.02,77829.59,1.76,0.24813,0.00019,17.72099]
[1778927991094,30.02,77829.59,1.76,0.24813,0.00019,17.72099]
[1778927991224,30.02,77829.59,1.76,0.24813,0.00019,17.72099]
[1778927991293,30.02,77829.59,1.76,0.24813,0.00019,17.72099]
[1778927991439,30.02,77829.59,1.76,0.24813,0.00019,17.72099]
[1778927991464,30.02,77829.59,1.76,0.24813,0.00019,17.72099]
[1778927991640,30.02,77829.59,1.76,0.24813,0.00019,17.72099]
[1778927991669,30.02,77829.59,1.76,0.24813,0.00019,17.72099]
[1778927991665,30.02,77830.79,1.76,0.24837,0.00019,17.73024]
[1778927991846,30.02,77830.79,1.76,0.24837,0.00019,17.73024]
[1778927992146,30.02,77830.79,1.76,0.24837,0.00019,17.73024]
[1778927992249,30.02,77830.79,1.76,0.24837,0.00019,17.73024]
[1778927992683,30.02,77830.72,1.76,0.24836,0.00019,17.73003]
[1778927994154,30.02,77831.01,1.76,0.24842,0.00019,17.73248]
[1778927994717,30.02,77831.03,1.76,0.24843,0.00019,17.73293]
[1778927999429,30.03,77831.72,1.76,0.24859,0.00019,17.73918]
[1778927999667,30.03,77831.02,1.76,0.24847,0.00019,17.73427]
[1778928001474,30.03,77830.63,1.76,0.2484,0.00019,17.73166]
[1778928001543,30.03,77827.96,1.76,0.24791,0.00019,17.71218]
[1778928002494,30.03,77827.96,1.76,0.24791,0.00019,17.71218]
[1778928010084,30.04,77820.09,1.76,0.24651,0.00019,17.65675]
[1778928011576,30.04,77820.09,1.76,0.24651,0.00019,17.65675]
[1778928011782,30.04,77818.68,1.76,0.24625,0.00019,17.64662]
[1778928011789,30.04,77818.68,1.76,0.24625,0.00019,17.64662]
[1778928011986,30.04,77818.37,1.76,0.24619,0.00019,17.64432]
[1778928014431,30.04,77818.37,1.76,0.24621,0.00019,17.64505]
[1778928014437,30.04,77818.37,1.76,0.24621,0.00019,17.64505]
[1778928014484,30.04,77818.37,1.76,0.24621,0.00019,17.64505]
[1778928014497,30.05,77818.5,1.76,0.24625,0.00019,17.64639]
[1778928020153,30.05,77818.39,1.76,0.24628,0.00019,17.64777]
[1778928024453,30.06,77806.95,1.76,0.24419,0.00019,17.56429]
[1778928027231,30.06,77804.84,1.76,0.2438,0.00019,17.54886]
[1778928027309,30.06,77804.84,1.76,0.2438,0.00019,17.54886]
[1778928029151,30.06,77811.82,1.76,0.24512,0.00019,17.60163]
[1778928029233,30.06,77811.82,1.76,0.24512,0.00019,17.60163]
[1778928029241,30.06,77811.82,1.76,0.24512,0.00019,17.60163]
[1778928029683,30.06,77815.79,1.76,0.24588,0.00019,17.63155]
[1778928034691,30.07,77816.3,1.76,0.24597,0.00019,17.63198]
[1778928035322,30.07,77815.23,1.76,0.24579,0.00019,17.62475]
[1778928035761,30.07,77814.44,1.76,0.24564,0.00019,17.61888]
[1778928040822,30.08,77815.02,1.76,0.24579,0.00019,17.62503]
[1778928045914,30.08,77815.13,1.76,0.24586,0.00019,17.62764]
[1778928050980,30.09,77811.0,1.76,0.24514,0.00019,17.59875]
[1778928056051,30.1,77811.76,1.76,0.24533,0.00019,17.6063]
[1778928057870,30.1,77810.39,1.76,0.24509,0.00019,17.59686]
[1778928057879,30.1,77810.39,1.76,0.24509,0.00019,17.59686]
[1778928058718,30.1,77810.13,1.76,0.24505,0.00019,17.5953]
[1778928060692,30.1,77809.94,1.76,0.24503,0.00019,17.59428]
[1778928060806,30.1,77810.24,1.76,0.24509,0.00019,17.59691]
[1778928065811,30.11,77804.52,1.76,0.24407,0.00019,17.55585]
[1778928071510,30.12,77810.49,1.76,0.24524,0.00019,17.60276]
[1778928076545,30.12,77806.45,1.76,0.24454,0.00019,17.5745]
[1778928081584,30.13,77806.35,1.76,0.24456,0.00019,17.57539]
[1778928085908,30.13,77806.26,1.76,0.24458,0.00019,17.57609]
[1778928086618,30.14,77808.19,1.76,0.24495,0.00019,17.59079]
[1778928091654,30.14,77814.01,1.76,0.24603,0.00019,17.6307]
[1778928096690,30.15,77821.05,1.76,0.24739,0.00019,17.6842]
[1778928101728,30.15,77822.09,1.76,0.24761,0.00019,17.6928]
[1778928106759,30.15,77821.8,1.76,0.24757,0.00019,17.69141]
[1778928107849,30.15,77821.8,1.76,0.24757,0.00019,17.69141]
[1778928108774,30.15,77825.45,1.76,0.24827,0.00019,17.71881]
[1778928113785,30.16,77826.46,1.76,0.24848,0.00019,17.72719]
[1778928118810,30.16,77826.82,1.76,0.24858,0.00019,17.73099]
[1778928123810,30.17,77827.35,1.76,0.24871,0.00019,17.73602]
[1778928128849,30.17,77828.53,1.76,0.24896,0.00019,17.74579]
[1778928133856,30.17,77827.97,1.76,0.24888,0.00019,17.74272]
[1778928138873,30.18,77824.55,1.76,0.24827,0.00019,17.71861]
[1778928143930,30.18,77825.39,1.76,0.24846,0.00019,17.7261]
[1778928145254,30.18,77825.47,1.76,0.24848,0.00019,17.72691]
[1778928145548,30.18,77825.4,1.76,0.24847,0.00019,17.7266]
[1778928148046,30.18,77835.83,1.76,0.25044,0.00019,17.80353]
[1778928153082,30.19,77830.08,1.76,0.24937,0.00019,17.75846]
[1778928158425,30.19,77833.33,1.76,0.25,0.00019,17.783]
[1778928158519,30.2,77840.43,1.76,0.25138,0.00019,17.83668]
[1778928164159,30.21,77842.3,1.76,0.25178,0.00019,17.85185]
[1778928170200,30.22,77841.1,1.76,0.25168,0.00019,17.84784]
[1778928175235,30.23,77844.72,1.76,0.25239,0.00019,17.87533]
[1778928180357,30.24,77844.09,1.76,0.25239,0.00019,17.87524]
[1778928180369,30.24,77844.09,1.76,0.25239,0.00019,17.87524]
[1778928180934,30.24,77842.88,1.76,0.25217,0.00019,17.86668]
[1778928183713,30.25,77842.63,1.76,0.25214,0.00019,17.86535]
[1778928183907,30.25,77842.75,1.76,0.25217,0.00019,17.86645]
[1778928185305,30.25,77850.37,1.76,0.25362,0.00019,17.92226]
[1778928188154,30.26,77849.44,1.76,0.25353,0.00019,17.9187]
[1778928189660,30.27,77848.24,1.76,0.25334,0.00019,17.91162]
[1778928192482,30.28,77847.33,1.76,0.25329,0.00019,17.90954]
[1778928192532,30.28,77847.33,1.76,0.25329,0.00019,17.90954]
[1778928192544,30.28,77847.33,1.76,0.25329,0.00019,17.90954]
[1778928192897,30.28,77845.78,1.76,0.253,0.00019,17.89846]
[1778928197394,30.29,77838.79,1.76,0.25175,0.00019,17.84999]
[1778928202967,30.3,77840.65,1.76,0.25213,0.00019,17.86458]
[1778928208470,30.3,77842.55,1.76,0.25251,0.00019,17.87934]
[1778928209009,30.3,77842.55,1.76,0.25251,0.00019,17.87934]
[1778928209925,30.3,77838.56,1.76,0.25176,0.00019,17.85051]
[1778928214976,30.3,77833.99,1.76,0.25089,0.00019,17.8132]
[1778928220022,30.31,77831.38,1.76,0.25042,0.00019,17.79525]
[1778928225078,30.31,77831.07,1.76,0.25039,0.00019,17.79387]
[1778928230111,30.31,77829.94,1.76,0.2502,0.00019,17.78656]
[1778928235148,30.32,77829.93,1.76,0.25023,0.00019,17.78746]
[1778928240151,30.32,77828.57,1.76,0.25,0.00019,17.77856]
[1778928245176,30.33,77829.54,1.76,0.25021,0.00019,17.78668]
[1778928250195,30.33,77827.67,1.76,0.24988,0.00019,17.77388]
[1778928255250,30.33,77828.21,1.76,0.25,0.00019,17.7784]
[1778928260262,30.33,77828.94,1.76,0.25015,0.00019,17.78427]
[1778928265316,30.33,77831.32,1.76,0.25061,0.00019,17.80213]
[1778928270320,30.34,77830.12,1.76,0.25039,0.00019,17.79384]
[1778928275381,30.34,77827.49,1.76,0.24987,0.00019,17.77032]
[1778928280452,30.34,77827.84,1.76,0.24995,0.00019,17.77341]
[1778928285512,30.34,77828.61,1.76,0.25011,0.00019,17.77955]
[1778928290561,30.34,77829.05,1.76,0.25021,0.00019,17.78326]
[1778928295627,30.35,77831.91,1.76,0.25075,0.00019,17.80455]
[1778928300639,30.35,77831.32,1.76,0.25066,0.00019,17.80073]
[1778928305680,30.35,77829.69,1.76,0.25037,0.00019,17.78947]
[1778928310169,30.35,77821.72,1.76,0.2489,0.00019,17.73208]
[1778928315228,30.36,77825.99,1.76,0.24972,0.00019,17.76424]
[1778928320254,30.36,77824.67,1.76,0.2495,0.00019,17.75546]
[1778928325274,30.36,77824.22,1.76,0.24944,0.00019,17.75305]
[1778928330279,30.36,77823.18,1.76,0.24926,0.00019,17.74632]
[1778928335330,30.37,77822.26,1.76,0.24908,0.00019,17.73568]
[1778928340401,30.37,77821.87,1.76,0.24903,0.00019,17.73372]
[1778928345480,30.37,77821.62,1.76,0.249,0.00019,17.7328]
[1778928348151,30.38,77812.61,1.76,0.24734,0.00019,17.66741]
[1778928348293,30.38,77812.61,1.76,0.24734,0.00019,17.66741]
[1778928348300,30.38,77812.61,1.76,0.24734,0.00019,17.66741]
[1778928348342,30.38,77812.61,1.76,0.24734,0.00019,17.66741]
[1778928348444,30.38,77812.61,1.76,0.24734,0.00019,17.6675]
[1778928350320,30.38,77810.34,1.76,0.24692,0.00019,17.65102]
[1778928352290,30.38,77807.1,1.76,0.24633,0.00019,17.62761]
[1778928352477,30.38,77807.1,1.76,0.24634,0.00019,17.62782]
[1778928354021,30.38,77819.81,1.76,0.24871,0.00019,17.72113]
[1778928359635,30.38,77822.26,1.76,0.24918,0.00019,17.73949]
[1778928365759,30.38,77821.64,1.76,0.24907,0.00019,17.73535]
[1778928371531,30.39,77823.21,1.76,0.24941,0.00019,17.74871]
[1778928377829,30.39,77820.23,1.76,0.24888,0.00019,17.72764]
[1778928383695,30.4,77823.41,1.76,0.2495,0.00019,17.75197]
[1778928388730,30.4,77823.66,1.76,0.24957,0.00019,17.75456]
[1778928393765,30.4,77820.51,1.76,0.24896,0.00019,17.72752]
[1778928398800,30.41,77826.49,1.76,0.25013,0.00019,17.77321]
[1778928403835,30.42,77828.49,1.76,0.25055,0.00019,17.78943]
[1778928409205,30.42,77831.44,1.76,0.25111,0.00019,17.81115]
[1778928409216,30.42,77831.44,1.76,0.25111,0.00019,17.81115]
[1778928410165,30.42,77832.08,1.76,0.25124,0.00019,17.81605]
[1778928415191,30.42,77836.27,1.76,0.25204,0.00019,17.84714]
[1778928417604,30.42,77836.7,1.76,0.25213,0.00019,17.85076]
[1778928418194,30.42,77836.91,1.76,0.25218,0.00019,17.85244]
[1778928422025,30.42,77838.18,1.76,0.25243,0.00019,17.86207]
[1778928422799,30.43,77838.31,1.76,0.25246,0.00019,17.86315]
[1778928426290,30.43,77845.31,1.76,0.25379,0.00019,17.91417]
[1778928433543,30.43,77849.58,1.76,0.25461,0.00019,17.94559]
[1778928434191,30.43,77850.01,1.76,0.25469,0.00019,17.94876]
[1778928439253,30.43,77854.24,1.76,0.2555,0.00019,17.97943]
[1778928439428,30.43,77855.71,1.76,0.25578,0.00019,17.99015]
[1778928440193,30.43,77865.85,1.76,0.2577,0.00019,18.06284]
[1778928442931,30.43,77869.44,1.76,0.25839,0.00019,18.08869]
[1778928443144,30.43,77871.73,1.76,0.25883,0.00019,18.10507]
[1778928444747,30.43,77872.43,1.76,0.25897,0.00019,18.11013]
[1778928445126,30.43,77872.43,1.76,0.25897,0.00019,18.1102]
[1778928450159,30.44,77876.21,1.76,0.2597,0.00019,18.13742]
[1778928451227,30.44,77876.21,1.76,0.2597,0.00019,18.13742]
[1778928451399,30.44,77876.78,1.76,0.25977,0.00019,18.13675]
[1778928451455,30.44,77876.78,1.76,0.25977,0.00019,18.13675]
[1778928454751,30.44,77879.22,1.76,0.26024,0.00019,18.15421]
[1778928454791,30.44,77879.22,1.76,0.26024,0.00019,18.15421]
[1778928455196,30.44,77879.9,1.76,0.26037,0.00019,18.15917]
[1778928457209,30.44,77867.3,1.76,0.25798,0.00019,18.06982]
[1778928462244,30.44,77869.34,1.76,0.25838,0.00019,18.08474]
[1778928462941,30.44,77869.34,1.76,0.25838,0.00019,18.08474]
[1778928463255,30.44,77869.57,1.76,0.25842,0.00019,18.08645]
[1778928468289,30.44,77865.51,1.76,0.25767,0.00019,18.05801]
[1778928472225,30.44,77874.26,1.76,0.25934,0.00019,18.12081]
[1778928477291,30.45,77876.93,1.76,0.25986,0.00019,18.14014]
[1778928481368,30.45,77880.13,1.76,0.26048,0.00019,18.16311]
[1778928481426,30.45,77880.13,1.76,0.26048,0.00019,18.16311]
[1778928481498,30.45,77882.93,1.76,0.26101,0.00019,18.18292]
[1778928487422,30.45,77889.83,1.76,0.26234,0.00019,18.23178]
[1778928490175,30.45,77890.3,1.76,0.26243,0.00019,18.23506]
[1778928490316,30.45,77890.3,1.76,0.26243,0.00019,18.23506]
[1778928494385,30.45,77890.12,1.76,0.26239,0.00019,18.23366]
[1778928494433,30.45,77890.12,1.76,0.26239,0.00019,18.23366]
[1778928500513,30.45,77889.2,1.76,0.2622,0.00019,18.2269]
[1778928505549,30.44,77887.28,1.76,0.26183,0.00019,18.21314]
[1778928510583,30.44,77893.12,1.76,0.26293,0.00019,18.25365]
[1778928515018,30.44,77894.91,1.76,0.26321,0.00019,18.26076]
[1778928515093,30.44,77891.08,1.76,0.26248,0.00019,18.23363]
[1778928520653,30.44,77884.16,1.76,0.26113,0.00019,18.18395]
[1778928525689,30.43,77882.96,1.76,0.26088,0.00019,18.17495]
[1778928530725,30.43,77880.02,1.76,0.26031,0.00019,18.15382]
[1778928535758,30.43,77874.62,1.76,0.25929,0.00019,18.11568]
[1778928540793,30.43,77873.19,1.76,0.25903,0.00019,18.10587]
[1778928545829,30.43,77873.15,1.76,0.25903,0.00019,18.10589]
[1778928550872,30.44,77870.06,1.76,0.25845,0.00019,18.08428]
[1778928555898,30.44,77871.26,1.76,0.25869,0.00019,18.0932]
[1778928560933,30.44,77873.46,1.76,0.25912,0.00019,18.10918]
[1778928565968,30.44,77874.37,1.76,0.2593,0.00019,18.11599]
[1778928571003,30.44,77876.03,1.76,0.25959,0.00019,18.12334]
[1778928576038,30.44,77875.6,1.76,0.25951,0.00019,18.12064]
[1778928581074,30.44,77873.51,1.76,0.25913,0.00019,18.1062]
[1778928586108,30.45,77869.01,1.76,0.25829,0.00019,18.07466]
[1778928591143,30.45,77868.61,1.76,0.25822,0.00019,18.07236]
[1778928596181,30.45,77866.82,1.76,0.2579,0.00019,18.06011]
[1778928601217,30.45,77863.42,1.76,0.25727,0.00019,18.0364]
[1778928602223,30.45,77856.36,1.76,0.25593,0.00019,17.98594]
[1778928605957,30.45,77851.34,1.76,0.255,0.00019,17.95052]
[1778928606371,30.46,77849.43,1.76,0.25465,0.00019,17.93701]
[1778928611430,30.46,77849.47,1.76,0.25466,0.00019,17.93738]
[1778928613529,30.46,77845.56,1.76,0.25392,0.00019,17.90941]
[1778928614396,30.46,77845.17,1.76,0.25385,0.00019,17.9066]
[1778928619401,30.46,77849.75,1.76,0.25472,0.00019,17.93973]
[1778928621675,30.46,77849.56,1.76,0.25468,0.00019,17.93844]
[1778928621768,30.46,77849.56,1.76,0.25468,0.00019,17.93844]
[1778928622364,30.46,77849.56,1.76,0.25468,0.00019,17.93846]
[1778928623372,30.46,77859.08,1.76,0.25648,0.00019,18.00673]
[1778928631427,30.46,77860.95,1.76,0.25681,0.00019,18.01572]
[1778928634167,30.46,77860.32,1.76,0.25669,0.00019,18.01132]
[1778928634187,30.46,77860.32,1.76,0.25669,0.00019,18.01132]
[1778928634449,30.46,77860.11,1.76,0.25665,0.00019,18.00987]
[1778928636467,30.46,77868.94,1.76,0.25833,0.00019,18.0729]
[1778928641472,30.46,77870.75,1.76,0.25867,0.00019,18.08571]
[1778928646511,30.46,77877.28,1.76,0.25992,0.00019,18.13215]
[1778928651529,30.46,77877.8,1.76,0.26002,0.00019,18.13617]
[1778928656569,30.46,77879.57,1.76,0.26037,0.00019,18.14899]
[1778928661587,30.46,77882.74,1.76,0.26098,0.00019,18.17157]
[1778928666589,30.46,77884.12,1.76,0.26124,0.00019,18.18139]
[1778928671614,30.46,77884.7,1.76,0.26135,0.00019,18.18546]
[1778928673402,30.46,77885.57,1.76,0.26152,0.00019,18.19159]
[1778928673422,30.46,77885.57,1.76,0.26152,0.00019,18.19159]
[1778928673462,30.46,77885.57,1.76,0.26152,0.00019,18.19159]
[1778928673403,30.46,77884.79,1.76,0.26137,0.00019,18.18609]
[1778928673601,30.46,77884.79,1.76,0.26137,0.00019,18.18609]
[1778928674626,30.46,77889.49,1.76,0.26227,0.00019,18.21922]
[1778928674636,30.46,77889.49,1.76,0.26227,0.00019,18.21922]
[1778928675415,30.46,77893.18,1.76,0.26298,0.00019,18.24518]
[1778928677580,30.46,77891.09,1.76,0.26257,0.00019,18.23041]
[1778928678199,30.46,77891.09,1.76,0.26257,0.00019,18.23041]
[1778928678241,30.46,77891.09,1.76,0.26257,0.00019,18.23041]
[1778928678399,30.46,77891.38,1.76,0.26263,0.00019,18.2324]
[1778928682396,30.46,77882.05,1.76,0.26084,0.00019,18.16647]
[1778928682677,30.46,77882.05,1.76,0.26084,0.00019,18.16647]
[1778928682993,30.46,77881.78,1.76,0.26079,0.00019,18.16443]
[1778928686766,30.46,77877.38,1.76,0.25994,0.00019,18.13309]
[1778928687409,30.46,77877.38,1.76,0.25994,0.00019,18.13309]
[1778928692958,30.46,77874.58,1.76,0.25937,0.00019,18.10866]
[1778928699922,30.46,77877.02,1.76,0.25985,0.00019,18.12655]
[1778928704957,30.47,77877.37,1.76,0.25993,0.00019,18.12935]
[1778928708338,30.47,77866.9,1.76,0.25794,0.00019,18.05514]
[1778928711724,30.47,77867.72,1.76,0.25811,0.00019,18.06127]
[1778928712544,30.47,77867.27,1.76,0.25803,0.00019,18.05816]
[1778928717576,30.47,77867.56,1.76,0.25809,0.00019,18.0604]
[1778928721518,30.47,77866.43,1.76,0.25787,0.00019,18.05228]
[1778928721538,30.47,77866.51,1.76,0.25788,0.00019,18.05282]
[1778928726551,30.47,77867.11,1.76,0.25799,0.00019,18.05695]
[1778928731635,30.47,77871.09,1.76,0.25875,0.00019,18.08544]
[1778928734424,30.47,77878.98,1.76,0.26026,0.00019,18.14143]
[1778928739456,30.47,77884.3,1.76,0.26126,0.00019,18.17858]
[1778928744464,30.46,77885.29,1.76,0.26143,0.00019,18.18486]
[1778928749489,30.46,77885.03,1.76,0.26136,0.00019,18.18232]
[1778928754516,30.46,77884.42,1.76,0.26118,0.00019,18.17257]
[1778928759573,30.46,77884.32,1.76,0.26115,0.00019,18.17123]
[1778928764587,30.45,77883.57,1.76,0.26099,0.00019,18.16532]
[1778928765599,30.45,77890.47,1.76,0.2623,0.00019,18.21378]
[1778928766390,30.45,77890.47,1.76,0.2623,0.00019,18.21378]
[1778928766446,30.45,77890.47,1.76,0.2623,0.00019,18.21378]
[1778928766510,30.45,77891.39,1.76,0.26247,0.00019,18.22015]
[1778928769307,30.45,77894.74,1.76,0.26311,0.00019,18.24349]
[1778928770189,30.45,77893.63,1.76,0.26289,0.00019,18.23561]
[1778928770430,30.45,77893.63,1.76,0.26289,0.00019,18.23561]
[1778928772240,30.45,77900.29,1.76,0.26417,0.00019,18.28228]
[1778928777463,30.45,77897.76,1.76,0.26368,0.00019,18.26447]
[1778928782497,30.45,77896.86,1.76,0.2635,0.00019,18.25797]
[1778928787547,30.45,77893.39,1.76,0.26283,0.00019,18.23323]
[1778928793609,30.45,77889.81,1.76,0.26213,0.00019,18.20757]
[1778928798613,30.45,77886.37,1.76,0.26146,0.00019,18.18301]
[1778928803647,30.44,77885.29,1.76,0.26125,0.00019,18.17509]
[1778928805989,30.44,77885.02,1.76,0.26119,0.00019,18.17312]
[1778928806234,30.44,77884.53,1.76,0.2611,0.00019,18.16952]
[1778928811704,30.44,77879.53,1.76,0.2601,0.00019,18.12915]
[1778928816885,30.44,77880.14,1.76,0.26021,0.00019,18.13328]
[1778928817649,30.44,77862.25,1.76,0.25681,0.00019,18.00593]
[1778928819595,30.44,77860.21,1.76,0.25642,0.00019,17.99122]
[1778928824645,30.44,77863.03,1.76,0.25694,0.00019,18.01096]
[1778928828844,30.44,77862.79,1.76,0.25688,0.00019,18.00882]
[1778928829639,30.44,77862.79,1.76,0.25688,0.00019,18.00883]
[1778928831793,30.44,77864.05,1.76,0.25712,0.00019,18.01784]
[1778928832609,30.44,77864.05,1.76,0.25712,0.00019,18.01784]
[1778928833689,30.44,77864.05,1.76,0.25712,0.00019,18.01783]
[1778928834589,30.44,77862.44,1.76,0.25681,0.00019,18.00632]
[1778928839610,30.44,77862.12,1.76,0.25675,0.00019,18.00402]
[1778928844642,30.44,77859.79,1.76,0.2563,0.00019,17.98684]
[1778928849664,30.43,77856.68,1.76,0.2557,0.00019,17.96413]
[1778928854686,30.43,77855.37,1.76,0.25544,0.00019,17.95435]
[1778928859697,30.43,77854.61,1.76,0.25529,0.00019,17.9485]
[1778928864705,30.43,77855.53,1.76,0.25545,0.00019,17.95463]
[1778928869726,30.43,77854.76,1.76,0.25528,0.00019,17.94849]
[1778928874814,30.43,77854.04,1.76,0.25509,0.00019,17.938]
[1778928879852,30.42,77853.5,1.76,0.25498,0.00019,17.9336]
[1778928884869,30.42,77852.87,1.76,0.25484,0.00019,17.92856]
[1778928889888,30.42,77852.4,1.76,0.25474,0.00019,17.92467]
[1778928894901,30.42,77852.58,1.76,0.25476,0.00019,17.92551]
[1778928899926,30.42,77850.8,1.76,0.25442,0.00019,17.91243]
[1778928904931,30.42,77850.05,1.76,0.25429,0.00019,17.90738]
[1778928909943,30.42,77850.06,1.76,0.25429,0.00019,17.90764]
[1778928915011,30.42,77851.19,1.76,0.2545,0.00019,17.91563]
[1778928917132,30.42,77851.6,1.76,0.25458,0.00019,17.91852]
[1778928917445,30.42,77851.6,1.76,0.25458,0.00019,17.91849]
[1778928918452,30.42,77864.26,1.76,0.25697,0.00019,18.00925]
[1778928919459,30.42,77874.07,1.76,0.25884,0.00019,18.07932]
[1778928922491,30.42,77875.72,1.76,0.25916,0.00019,18.09111]
[1778928922567,30.42,77878.29,1.76,0.25965,0.00019,18.10939]
[1778928924498,30.42,77878.29,1.76,0.25965,0.00019,18.10939]
[1778928924515,30.42,77878.29,1.76,0.25965,0.00019,18.10939]
[1778928924659,30.42,77880.26,1.76,0.26003,0.00019,18.12338]
[1778928927149,30.42,77880.88,1.76,0.26014,0.00019,18.12778]
[1778928927694,30.42,77881.74,1.76,0.26031,0.00019,18.13387]
[1778928928615,30.42,77881.74,1.76,0.26031,0.00019,18.13387]
[1778928928658,30.42,77882.5,1.76,0.26045,0.00019,18.13925]
[1778928934665,30.42,77884.86,1.76,0.26086,0.00019,18.1511]
[1778928934812,30.42,77882.21,1.76,0.26035,0.00019,18.13231]
[1778928935778,30.42,77885.75,1.76,0.26103,0.00019,18.15735]
[1778928940795,30.42,77886.32,1.76,0.26114,0.00019,18.16127]
[1778928945821,30.42,77889.17,1.76,0.26168,0.00019,18.18127]
[1778928950905,30.42,77886.41,1.76,0.26115,0.00019,18.16161]
[1778928955988,30.42,77888.23,1.76,0.2615,0.00019,18.17479]
[1778928959833,30.42,77888.19,1.76,0.2615,0.00019,18.17484]
[1778928959925,30.42,77888.19,1.76,0.2615,0.00019,18.17484]
[1778928960758,30.42,77888.19,1.76,0.26151,0.00019,18.17493]
[1778928961068,30.42,77888.19,1.76,0.26151,0.00019,18.17493]
[1778928962024,30.42,77883.61,1.76,0.26063,0.00019,18.14262]
[1778928962110,30.42,77883.61,1.76,0.26063,0.00019,18.14262]
[1778928962300,30.42,77883.61,1.76,0.26063,0.00019,18.14262]
[1778928963594,30.42,77883.61,1.76,0.26064,0.00019,18.1427]
[1778928963779,30.42,77892.48,1.76,0.26233,0.00019,18.20537]
[1778928968076,30.42,77889.76,1.76,0.26182,0.00019,18.18639]
[1778928969760,30.42,77889.81,1.76,0.26183,0.00019,18.1868]
[1778928973959,30.42,77888.27,1.76,0.26154,0.00019,18.17611]
[1778928975424,30.42,77887.98,1.76,0.26149,0.00019,18.17426]
[1778928980898,30.42,77891.96,1.76,0.26226,0.00019,18.20256]
[1778928988466,30.42,77891.81,1.76,0.26224,0.00019,18.20177]
[1778928993988,30.42,77892.03,1.76,0.26224,0.00019,18.19869]
[1778929000037,30.42,77891.09,1.76,0.26206,0.00019,18.19208]
[1778929005065,30.42,77891.19,1.76,0.26208,0.00019,18.19275]
[1778929010100,30.42,77893.32,1.76,0.26249,0.00019,18.20768]
[1778929015136,30.42,77895.78,1.76,0.26295,0.00019,18.22482]
[1778929020350,30.42,77899.66,1.76,0.26369,0.00019,18.25188]
[1778929026676,30.42,77899.54,1.76,0.26366,0.00019,18.25061]
[1778929029532,30.42,77898.97,1.76,0.26354,0.00019,18.24642]
[1778929030536,30.42,77898.74,1.76,0.2635,0.00019,18.24474]
[1778929030547,30.42,77898.74,1.76,0.2635,0.00019,18.24474]
[1778929030589,30.42,77902.17,1.76,0.26416,0.00019,18.26876]
[1778929036760,30.42,77904.49,1.76,0.26459,0.00019,18.28461]
[1778929042324,30.42,77904.73,1.76,0.26462,0.00019,18.28564]
[1778929043757,30.42,77904.73,1.76,0.26462,0.00019,18.28564]
[1778929044969,30.41,77894.88,1.76,0.26272,0.00019,18.21631]
[1778929049987,30.41,77891.41,1.76,0.26204,0.00019,18.19128]
[1778929052132,30.41,77890.67,1.76,0.26185,0.00019,18.18107]
[1778929052788,30.41,77890.67,1.76,0.26185,0.00019,18.18107]
[1778929053745,30.41,77891.74,1.76,0.26205,0.00019,18.18853]
[1778929054167,30.41,77890.72,1.76,0.26186,0.00019,18.18123]
[1778929054409,30.41,77890.72,1.76,0.26185,0.00019,18.18113]
[1778929055417,30.41,77881.73,1.76,0.26013,0.00019,18.11741]
[1778929060452,30.41,77881.5,1.76,0.26008,0.00019,18.11544]
[1778929065486,30.41,77883.37,1.76,0.26041,0.00019,18.12801]
[1778929070521,30.4,77883.42,1.76,0.2604,0.00019,18.12768]
[1778929075556,30.4,77884.53,1.76,0.2606,0.00019,18.13488]
[1778929080592,30.4,77884.29,1.76,0.26053,0.00019,18.13255]
[1778929083103,30.4,77884.97,1.76,0.26066,0.00019,18.13714]
[1778929083615,30.4,77885.15,1.76,0.26069,0.00019,18.1383]
[1778929084089,30.4,77885.15,1.76,0.26069,0.00019,18.1383]
[1778929084867,30.4,77876.9,1.76,0.25911,0.00019,18.07961]
[1778929089872,30.4,77877.79,1.76,0.25927,0.00019,18.08571]
[1778929094738,30.39,77874.26,1.76,0.25859,0.00019,18.06032]
[1778929094790,30.39,77874.26,1.76,0.25859,0.00019,18.06032]
[1778929095330,30.39,77873.51,1.76,0.25845,0.00019,18.05493]
[1778929095702,30.39,77873.51,1.76,0.25845,0.00019,18.05491]
[1778929100737,30.39,77875.16,1.76,0.25876,0.00019,18.06657]
[1778929105771,30.39,77875.21,1.76,0.25877,0.00019,18.06683]
[1778929110807,30.39,77877.27,1.76,0.25916,0.00019,18.08136]
[1778929115842,30.39,77877.98,1.76,0.25925,0.00019,18.08146]
[1778929121884,30.39,77879.71,1.76,0.25957,0.00019,18.09353]
[1778929125912,30.39,77886.6,1.76,0.26088,0.00019,18.1422]
[1778929130947,30.39,77886.82,1.76,0.26091,0.00019,18.14334]
[1778929135982,30.39,77890.78,1.76,0.26166,0.00019,18.1709]
[1778929141018,30.39,77892.55,1.76,0.26198,0.00019,18.1829]
[1778929146054,30.38,77892.24,1.76,0.26191,0.00019,18.18017]
[1778929151092,30.38,77892.81,1.76,0.262,0.00019,18.18365]
[1778929156503,30.38,77892.43,1.76,0.26192,0.00019,18.1805]
[1778929162167,30.38,77889.61,1.76,0.26135,0.00019,18.15972]
[1778929167203,30.37,77889.54,1.76,0.26133,0.00019,18.15874]
[1778929172246,30.37,77889.67,1.76,0.26129,0.00019,18.15423]
[1778929177281,30.37,77890.37,1.76,0.26141,0.00019,18.1586]
[1778929182569,30.37,77893.31,1.76,0.26197,0.00019,18.17906]
[1778929188359,30.37,77895.2,1.76,0.26232,0.00019,18.19208]
[1778929193394,30.36,77894.14,1.76,0.26209,0.00019,18.18376]
[1778929199951,30.36,77894.29,1.76,0.2621,0.00019,18.1839]
[1778929200836,30.36,77894.29,1.76,0.2621,0.00019,18.1839]
[1778929201048,30.36,77894.29,1.76,0.2621,0.00019,18.1839]
[1778929201060,30.36,77894.2,1.76,0.26207,0.00019,18.18311]
[1778929201105,30.36,77894.2,1.76,0.26207,0.00019,18.18311]
[1778929201276,30.36,77894.2,1.76,0.26207,0.00019,18.18311]
[1778929201602,30.36,77894.2,1.76,0.26207,0.00019,18.18311]
[1778929201689,30.36,77894.2,1.76,0.26207,0.00019,18.18311]
[1778929201731,30.36,77904.85,1.76,0.26412,0.00019,18.2581]
[1778929202557,30.36,77904.85,1.76,0.26412,0.00019,18.2581]
[1778929202658,30.36,77907.93,1.76,0.26472,0.00019,18.27972]
[1778929204001,30.36,77907.93,1.76,0.26472,0.00019,18.27972]
[1778929204032,30.36,77913.24,1.76,0.26574,0.00019,18.31692]
[1778929205242,30.36,77914.71,1.76,0.26603,0.00019,18.32718]
[1778929206073,30.36,77917.95,1.76,0.26665,0.00019,18.34974]
[1778929206570,30.36,77917.95,1.76,0.26665,0.00019,18.34974]
[1778929206614,30.36,77917.95,1.76,0.26665,0.00019,18.34974]
[1778929206869,30.36,77917.95,1.76,0.26665,0.00019,18.34974]
[1778929206949,30.36,77917.95,1.76,0.26665,0.00019,18.34974]
[1778929206995,30.36,77917.95,1.76,0.26665,0.00019,18.34974]
[1778929207082,30.36,77933.72,1.76,0.26971,0.00019,18.45912]
[1778929207201,30.36,77933.72,1.76,0.26971,0.00019,18.45912]
[1778929207340,30.36,77933.72,1.76,0.26971,0.00019,18.45912]
[1778929207404,30.36,77933.72,1.76,0.26971,0.00019,18.45912]
[1778929207521,30.36,77933.72,1.76,0.26971,0.00019,18.45912]
[1778929207622,30.36,77933.72,1.76,0.26971,0.00019,18.45912]
[1778929207724,30.36,77933.72,1.76,0.26971,0.00019,18.45912]
[1778929207822,30.36,77933.72,1.76,0.26971,0.00019,18.45912]
[1778929207943,30.36,77933.72,1.76,0.26971,0.00019,18.45912]
[1778929208041,30.36,77933.72,1.76,0.26971,0.00019,18.45912]
[1778929208043,30.36,77939.51,1.76,0.27084,0.0002,18.4991]
[1778929208130,30.36,77939.51,1.76,0.27084,0.0002,18.4991]
[1778929208140,30.36,77939.51,1.76,0.27084,0.0002,18.4991]
[1778929208145,30.36,77939.51,1.76,0.27084,0.0002,18.4991]
[1778929208502,30.36,77939.51,1.76,0.27084,0.0002,18.49912]
[1778929209738,30.36,77950.88,1.76,0.27307,0.0002,18.5772]
[1778929211859,30.36,77950.88,1.76,0.27307,0.0002,18.5772]
[1778929211869,30.36,77950.88,1.76,0.27307,0.0002,18.5772]
[1778929211966,30.36,77953.09,1.76,0.2735,0.0002,18.59232]
[1778929212810,30.36,77953.09,1.76,0.2735,0.0002,18.59232]
[1778929213158,30.36,77952.5,1.76,0.27338,0.0002,18.58817]
[1778929213224,30.36,77952.5,1.76,0.27338,0.0002,18.58817]
[1778929214888,30.36,77952.5,1.76,0.27338,0.0002,18.58803]
[1778929214911,30.36,77959.03,1.76,0.27465,0.0002,18.63246]
[1778929215899,30.36,77959.03,1.76,0.27465,0.0002,18.63246]
[1778929216035,30.36,77959.03,1.76,0.27465,0.0002,18.63246]
[1778929216195,30.35,77959.18,1.76,0.27468,0.0002,18.63329]
[1778929216428,30.35,77959.18,1.76,0.27468,0.0002,18.63329]
[1778929216516,30.35,77959.18,1.76,0.27468,0.0002,18.63329]
[1778929216867,30.35,77959.18,1.76,0.27468,0.0002,18.63329]
[1778929218882,30.35,77962.95,1.76,0.27541,0.0002,18.65857]
[1778929218983,30.35,77964.32,1.76,0.27567,0.0002,18.66769]
[1778929220318,30.35,77968.39,1.76,0.27647,0.0002,18.69511]
[1778929220407,30.35,77968.39,1.76,0.27647,0.0002,18.69511]
[1778929221018,30.35,77968.39,1.76,0.27647,0.0002,18.69511]
[1778929221090,30.35,77970.32,1.76,0.27684,0.0002,18.7079]
[1778929224081,30.35,77970.79,1.76,0.27691,0.0002,18.71043]
[1778929224613,30.33,77975.2,1.76,0.27767,0.0002,18.73666]
[1778929226660,30.33,77975.85,1.76,0.2778,0.0002,18.7408]
[1778929226723,30.33,77975.85,1.76,0.2778,0.0002,18.7408]
[1778929227171,30.33,77977.68,1.76,0.27815,0.0002,18.7529]
[1778929227645,30.33,77977.68,1.76,0.27815,0.0002,18.7529]
[1778929227680,30.33,77977.68,1.76,0.27814,0.0002,18.75263]
[1778929233964,30.29,77981.85,1.76,0.27867,0.0002,18.76749]
[1778929234708,30.29,77983.27,1.76,0.27894,0.0002,18.7768]
[1778929235065,30.29,77983.27,1.76,0.27894,0.0002,18.7768]
[1778929234819,30.28,77995.21,1.76,0.28124,0.0002,18.85438]
[1778929236042,30.27,78000.65,1.76,0.28231,0.0002,18.89025]
[1778929237965,30.27,77996.87,1.76,0.28155,0.0002,18.86499]
[1778929237982,30.27,77996.87,1.76,0.28155,0.0002,18.86499]
[1778929238030,30.26,77992.83,1.76,0.28063,0.0002,18.83425]
[1778929242137,30.25,77997.96,1.76,0.28163,0.0002,18.86766]
[1778929242237,30.25,77995.97,1.76,0.28122,0.0002,18.854]
[1778929243651,30.25,77995.97,1.76,0.28121,0.0002,18.85365]
[1778929243753,30.25,77998.92,1.76,0.28179,0.0002,18.87306]
[1778929244856,30.23,78005.89,1.76,0.28307,0.0002,18.91604]
[1778929245847,30.21,78012.56,1.76,0.2843,0.0002,18.95693]
[1778929250369,30.14,78008.61,1.76,0.28299,0.0002,18.91422]
[1778929250410,30.14,78008.61,1.76,0.28299,0.0002,18.91422]
[1778929251010,30.14,78008.61,1.76,0.28299,0.0002,18.91422]
[1778929251040,30.14,78008.61,1.76,0.28299,0.0002,18.91422]
[1778929253918,30.07,78007.38,1.76,0.28227,0.0002,18.89078]
[1778929253928,30.07,78007.38,1.76,0.28227,0.0002,18.89078]
[1778929254502,30.05,78011.17,1.76,0.28292,0.0002,18.91255]
[1778929259299,29.97,78005.68,1.76,0.28126,0.0002,18.85773]
[1778929260720,29.95,78003.21,1.76,0.28067,0.0002,18.83795]
[1778929260810,29.95,78003.21,1.76,0.28067,0.0002,18.83795]
[1778929261023,29.94,77996.35,1.76,0.2792,0.0002,18.78831]
[1778929264741,29.91,77991.25,1.76,0.27797,0.0002,18.7469]
[1778929264805,29.91,77991.25,1.76,0.27797,0.0002,18.7469]
[1778929266052,29.88,77998.44,1.76,0.27923,0.0002,18.78981]
[1778929268058,29.87,77998.44,1.76,0.27913,0.0002,18.78651]
[1778929268140,29.85,77989.54,1.76,0.27725,0.0002,18.72269]
[1778929269651,29.85,77990.11,1.76,0.27736,0.0002,18.72634]
[1778929269991,29.85,77990.11,1.76,0.27735,0.0002,18.72608]
[1778929273062,29.85,77990.07,1.76,0.27733,0.0002,18.72542]
[1778929273128,29.85,77990.07,1.76,0.27733,0.0002,18.72542]
[1778929274093,29.85,77981.9,1.76,0.27568,0.0002,18.66869]
[1778929276291,29.85,77982.43,1.76,0.27577,0.0002,18.67188]
[1778929277040,29.85,77982.57,1.76,0.27579,0.0002,18.67262]
[1778929277565,29.85,77982.57,1.76,0.27579,0.0002,18.67262]
[1778929277601,29.85,77982.57,1.76,0.27579,0.0002,18.67262]
[1778929278592,29.84,77982.3,1.76,0.27573,0.0002,18.67047]
[1778929279053,29.84,77979.79,1.76,0.27522,0.0002,18.65285]
[1778929284089,29.84,77979.86,1.76,0.2752,0.0002,18.6521]
[1778929289124,29.83,77983.86,1.76,0.27596,0.0002,18.67847]
[1778929291138,29.83,77991.17,1.76,0.27737,0.0002,18.72361]
[1778929296172,29.83,77996.7,1.76,0.27845,0.0002,18.7604]
[1778929301208,29.82,77995.75,1.76,0.27824,0.0002,18.75326]
[1778929306344,29.82,77993.45,1.76,0.27775,0.0002,18.73659]
[1778929309038,29.82,77985.18,1.76,0.27608,0.0002,18.67943]
[1778929318326,29.81,77985.14,1.76,0.276,0.0002,18.67664]
[1778929322823,29.8,77995.04,1.76,0.27795,0.0002,18.74364]
[1778929328396,29.79,77998.72,1.76,0.27865,0.0002,18.76729]
[1778929330643,29.79,77996.8,1.76,0.27825,0.0002,18.75379]
[1778929330883,29.79,77996.8,1.76,0.27825,0.0002,18.75379]
[1778929330934,29.79,77996.8,1.76,0.27825,0.0002,18.75379]
[1778929331088,29.79,77996.8,1.76,0.27825,0.0002,18.75379]
[1778929331143,29.79,77996.8,1.76,0.27825,0.0002,18.75379]
[1778929331153,29.79,77999.18,1.76,0.27871,0.0002,18.7695]
[1778929332080,29.79,77999.18,1.76,0.27871,0.0002,18.7695]
[1778929332085,29.79,77999.18,1.76,0.27871,0.0002,18.7695]
[1778929332113,29.79,77999.18,1.76,0.27871,0.0002,18.7695]
[1778929332145,29.79,77999.18,1.76,0.27871,0.0002,18.7695]
[1778929332175,29.79,77999.18,1.76,0.27871,0.0002,18.7695]
[1778929332176,29.79,78001.35,1.76,0.27914,0.0002,18.78423]
[1778929332857,29.79,78001.35,1.76,0.27914,0.0002,18.78423]
[1778929336742,29.79,78001.17,1.76,0.27909,0.0002,18.78254]
[1778929336774,29.79,78001.17,1.76,0.27909,0.0002,18.78254]
[1778929336800,29.79,78001.17,1.76,0.27909,0.0002,18.78254]
[1778929338279,29.79,78007.14,1.76,0.28028,0.0002,18.82287]
[1778929338470,29.79,78010.83,1.76,0.28103,0.0002,18.84802]
[1778929342157,29.78,78012.89,1.76,0.28143,0.0002,18.86139]
[1778929342358,29.78,78012.89,1.76,0.28143,0.0002,18.86139]
[1778929343919,29.78,78010.36,1.76,0.28091,0.0002,18.84394]
[1778929344063,29.78,78010.36,1.76,0.28091,0.0002,18.84394]
[1778929344186,29.78,78010.36,1.76,0.28091,0.0002,18.84394]
[1778929344415,29.78,78009.64,1.76,0.28075,0.0002,18.83857]
[1778929344428,29.78,78009.64,1.76,0.28075,0.0002,18.83857]
[1778929344430,29.78,78009.64,1.76,0.28075,0.0002,18.83857]
[1778929345193,29.78,78009.64,1.76,0.28075,0.0002,18.83857]
[1778929345030,29.78,78001.81,1.76,0.27915,0.0002,18.78472]
[1778929346486,29.78,77995.88,1.76,0.27795,0.0002,18.74374]
[1778929346501,29.78,77995.88,1.76,0.27795,0.0002,18.74374]
[1778929347182,29.78,77995.88,1.76,0.27795,0.0002,18.74374]
[1778929347210,29.78,77995.88,1.76,0.27795,0.0002,18.74374]
[1778929348533,29.78,77993.25,1.76,0.27741,0.0002,18.72539]
[1778929348629,29.78,77993.25,1.76,0.27741,0.0002,18.72539]
[1778929348719,29.77,77991.66,1.76,0.27708,0.0002,18.7142]
[1778929354590,29.77,77988.9,1.76,0.27645,0.0002,18.68913]
[1778929355237,29.77,77988.21,1.76,0.2763,0.0002,18.68381]
[1778929360245,29.76,77989.69,1.76,0.27655,0.0002,18.69266]
[1778929365275,29.75,77992.72,1.76,0.27712,0.0002,18.71221]
[1778929369285,29.75,77985.44,1.76,0.27562,0.0002,18.66081]
[1778929374316,29.74,77986.7,1.76,0.27584,0.0002,18.66841]
[1778929379393,29.74,77989.32,1.76,0.27634,0.0002,18.68539]
[1778929384404,29.73,77988.53,1.76,0.27614,0.0002,18.67885]
[1778929389433,29.73,77992.52,1.76,0.27692,0.0002,18.70535]
[1778929394435,29.72,77998.88,1.76,0.27816,0.0002,18.74797]
[1778929399478,29.72,78004.74,1.76,0.27931,0.0002,18.78693]
[1778929404510,29.71,78004.35,1.76,0.27918,0.0002,18.78284]
[1778929409511,29.71,78006.41,1.76,0.27956,0.0002,18.79555]
[1778929414553,29.7,78002.37,1.76,0.27866,0.0002,18.76175]
[1778929419584,29.69,78002.03,1.76,0.27856,0.0002,18.7582]
[1778929424600,29.69,78000.97,1.76,0.27831,0.0002,18.74973]
[1778929429632,29.68,78002.5,1.76,0.27858,0.0002,18.75912]
[1778929434648,29.68,78001.9,1.76,0.27843,0.0002,18.75391]
[1778929439674,29.68,78001.41,1.76,0.2783,0.0002,18.7496]
[1778929444701,29.67,78001.11,1.76,0.27821,0.0002,18.74659]
[1778929449714,29.67,78001.37,1.76,0.27823,0.0002,18.74742]
[1778929454743,29.66,78003.8,1.76,0.27869,0.0002,18.76303]
[1778929459756,29.66,78002.96,1.76,0.27848,0.0002,18.75607]
[1778929464756,29.65,78002.36,1.76,0.27833,0.0002,18.75079]
[1778929469773,29.65,78001.79,1.76,0.27818,0.0002,18.74574]
[1778929474784,29.64,78002.35,1.76,0.27822,0.0002,18.74379]
[1778929479840,29.64,78000.7,1.76,0.27785,0.0002,18.7313]
[1778929484849,29.63,78000.68,1.76,0.27782,0.0002,18.73007]
[1778929489853,29.63,78000.46,1.76,0.27774,0.0002,18.72747]
[1778929494854,29.62,78001.38,1.76,0.27789,0.0002,18.73272]
[1778929499879,29.62,78006.73,1.76,0.27894,0.0002,18.76851]
[1778929503352,29.61,77999.81,1.76,0.27751,0.0002,18.71971]
[1778929508365,29.61,78000.35,1.76,0.27759,0.0002,18.72261]
[1778929513383,29.61,78000.02,1.76,0.27749,0.0002,18.71922]
[1778929517009,29.6,77994.17,1.76,0.27628,0.0002,18.67783]
[1778929517091,29.6,77994.17,1.76,0.27628,0.0002,18.67783]
[1778929517320,29.6,77994.48,1.76,0.27634,0.0002,18.67981]
[1778929522329,29.6,77992.88,1.76,0.27599,0.0002,18.66799]
[1778929527339,29.59,77994.29,1.76,0.27625,0.0002,18.67692]
[1778929530801,29.59,77993.92,1.76,0.27616,0.0002,18.67363]
[1778929530826,29.59,77993.92,1.76,0.27616,0.0002,18.67363]
[1778929536857,29.59,77995.93,1.76,0.2765,0.0002,18.68186]
[1778929542353,29.58,77996.08,1.76,0.27649,0.0002,18.68188]
[1778929547934,29.58,77995.6,1.76,0.27637,0.0002,18.67758]
[1778929552970,29.57,77996.25,1.76,0.27648,0.0002,18.68133]
[1778929558005,29.57,77997.06,1.76,0.27662,0.0002,18.6862]
[1778929563039,29.57,77996.13,1.76,0.27641,0.0002,18.67904]
[1778929568074,29.57,77996.73,1.76,0.27651,0.0002,18.68253]
[1778929572475,29.56,77996.91,1.76,0.27653,0.0002,18.68337]
[1778929572482,29.56,77996.91,1.76,0.27653,0.0002,18.68337]
[1778929572606,29.56,77997.02,1.76,0.27655,0.0002,18.68399]
[1778929572611,29.56,77997.02,1.76,0.27655,0.0002,18.68399]
[1778929572640,29.56,77997.02,1.76,0.27655,0.0002,18.68399]
[1778929573110,29.56,77997.02,1.76,0.27655,0.0002,18.68399]
[1778929574119,29.56,77981.37,1.76,0.27338,0.0002,18.57448]
[1778929580160,29.56,77980.0,1.76,0.2731,0.0002,18.56455]
[1778929585196,29.56,77973.03,1.76,0.27169,0.0002,18.51523]
[1778929590230,29.56,77970.53,1.76,0.27118,0.0002,18.49736]
[1778929591072,29.56,77970.53,1.76,0.27118,0.0002,18.49736]
[1778929591115,29.56,77970.53,1.76,0.27118,0.0002,18.49736]
[1778929593554,29.56,77968.74,1.76,0.27078,0.0002,18.47985]
[1778929600300,29.56,77966.51,1.76,0.27032,0.0002,18.46381]
[1778929605335,29.56,77965.08,1.76,0.27003,0.0002,18.45345]
[1778929610370,29.56,77961.87,1.76,0.26938,0.0002,18.43056]
[1778929615405,29.56,77959.75,1.76,0.26896,0.0002,18.41543]
[1778929620441,29.56,77960.1,1.76,0.26903,0.0002,18.41797]
[1778929625476,29.56,77959.29,1.76,0.26887,0.0002,18.41234]
[1778929630514,29.56,77959.57,1.76,0.26893,0.0002,18.41451]
[1778929635548,29.56,77952.78,1.76,0.26759,0.0002,18.36651]
[1778929639577,29.56,77960.15,1.76,0.26907,0.0002,18.41929]
[1778929640708,29.56,77960.15,1.76,0.26907,0.0002,18.41929]
[1778929640853,29.56,77960.15,1.76,0.26907,0.0002,18.41929]
[1778929640904,29.56,77960.15,1.76,0.26907,0.0002,18.41929]
[1778929640997,29.56,77960.15,1.76,0.26907,0.0002,18.41929]
[1778929641130,29.56,77960.15,1.76,0.26907,0.0002,18.41929]
[1778929641203,29.56,77960.15,1.76,0.26907,0.0002,18.41929]
[1778929641288,29.56,77960.15,1.76,0.26907,0.0002,18.41929]
[1778929641351,29.56,77960.15,1.76,0.26907,0.0002,18.41929]
[1778929642987,29.56,77962.04,1.76,0.26945,0.0002,18.43277]
[1778929643058,29.56,77962.04,1.76,0.26945,0.0002,18.43277]
[1778929643063,29.56,77977.49,1.76,0.27255,0.0002,18.54186]
[1778929644679,29.56,77977.49,1.76,0.27255,0.0002,18.54186]
[1778929644932,29.56,77977.13,1.76,0.27247,0.0002,18.53924]
[1778929646044,29.56,77977.13,1.76,0.27247,0.0002,18.53924]
[1778929646303,29.56,77977.13,1.76,0.27247,0.0002,18.53924]
[1778929646314,29.56,77977.13,1.76,0.27247,0.0002,18.53924]
[1778929646387,29.56,77977.13,1.76,0.27247,0.0002,18.53924]
[1778929646475,29.56,77977.13,1.76,0.27247,0.0002,18.53924]
[1778929646510,29.56,77977.13,1.76,0.27247,0.0002,18.53924]
[1778929646505,29.56,77984.95,1.76,0.27404,0.0002,18.59399]
[1778929647108,29.56,77984.95,1.76,0.27404,0.0002,18.59399]
[1778929647459,29.56,77984.95,1.76,0.27404,0.0002,18.59399]
[1778929653137,29.56,77987.15,1.76,0.27443,0.0002,18.604]
[1778929655311,29.56,77987.15,1.76,0.27443,0.0002,18.604]
[1778929655388,29.56,77987.15,1.76,0.27443,0.0002,18.604]
[1778929655465,29.55,77989.95,1.76,0.27498,0.0002,18.62327]
[1778929657433,29.55,77989.25,1.76,0.27484,0.0002,18.61823]
[1778929657443,29.55,77989.25,1.76,0.27484,0.0002,18.61823]
[1778929657487,29.55,77996.41,1.76,0.27628,0.0002,18.66798]
[1778929659446,29.55,77996.41,1.76,0.27628,0.0002,18.66798]
[1778929659511,29.55,77996.48,1.76,0.27629,0.0002,18.66818]
[1778929661327,29.55,77996.47,1.76,0.27629,0.0002,18.66811]
[1778929661547,29.55,77996.68,1.76,0.27632,0.0002,18.6693]
[1778929666564,29.55,77993.8,1.76,0.27572,0.0002,18.64853]
[1778929668545,29.54,77986.43,1.76,0.27421,0.0002,18.59643]
[1778929669820,29.54,77986.4,1.76,0.2742,0.0002,18.59606]
[1778929669842,29.54,77986.4,1.76,0.2742,0.0002,18.59606]
[1778929675253,29.54,77985.34,1.76,0.27397,0.0002,18.58807]
[1778929676999,29.54,77986.33,1.76,0.27416,0.0002,18.59485]
[1778929677079,29.54,77986.33,1.76,0.27416,0.0002,18.59485]
[1778929677124,29.54,77984.79,1.76,0.27384,0.0002,18.58389]
[1778929678102,29.54,77984.79,1.76,0.27384,0.0002,18.58389]
[1778929678580,29.54,77985.09,1.76,0.2739,0.0002,18.58586]
[1778929683369,29.54,77991.43,1.76,0.27517,0.0002,18.62974]
[1778929683399,29.54,77991.43,1.76,0.27517,0.0002,18.62974]
[1778929684244,29.54,77992.04,1.76,0.27529,0.0002,18.63386]
[1778929684327,29.54,77995.51,1.76,0.27599,0.0002,18.65794]
[1778929689927,29.53,77996.55,1.76,0.27617,0.0002,18.66439]
[1778929690964,29.53,77996.55,1.76,0.27617,0.0002,18.66439]
[1778929691307,29.53,77996.55,1.76,0.27617,0.0002,18.66439]
[1778929691360,29.53,77996.55,1.76,0.27617,0.0002,18.66439]
[1778929691529,29.53,77996.55,1.76,0.27617,0.0002,18.66439]
[1778929691616,29.53,77996.55,1.76,0.27617,0.0002,18.66439]
[1778929691614,29.53,77998.33,1.76,0.27652,0.0002,18.67648]
[1778929695654,29.53,77999.57,1.76,0.27677,0.0002,18.68479]
[1778929695700,29.53,77999.57,1.76,0.27677,0.0002,18.68479]
[1778929696627,29.53,77999.57,1.76,0.27677,0.0002,18.68479]
[1778929696976,29.53,77999.34,1.76,0.27671,0.0002,18.68297]
[1778929700732,29.53,78002.56,1.76,0.27736,0.0002,18.70496]
[1778929701005,29.53,78002.26,1.76,0.27729,0.0002,18.70274]
[1778929706040,29.52,77999.51,1.76,0.27671,0.0002,18.68288]
[1778929711045,29.52,77997.13,1.76,0.2762,0.0002,18.66556]
[1778929711103,29.52,77997.13,1.76,0.2762,0.0002,18.66556]
[1778929714179,29.52,77992.87,1.76,0.27529,0.0002,18.63056]
[1778929714573,29.52,77993.33,1.76,0.27537,0.0002,18.63358]
[1778929719621,29.51,77991.59,1.76,0.275,0.0002,18.62067]
[1778929724633,29.51,77991.81,1.76,0.27502,0.0002,18.62131]
[1778929727170,29.5,77988.13,1.76,0.27421,0.0002,18.5934]
[1778929727346,29.5,77988.13,1.76,0.27421,0.0002,18.5934]
[1778929727384,29.5,77988.13,1.76,0.27421,0.0002,18.5934]
[1778929727605,29.5,77987.97,1.76,0.27417,0.0002,18.59212]
[1778929732614,29.5,77985.58,1.76,0.27367,0.0002,18.57475]
[1778929737616,29.5,77985.09,1.76,0.27355,0.0002,18.57067]
[1778929742625,29.49,77987.0,1.76,0.27392,0.0002,18.58353]
[1778929744001,29.49,77987.9,1.76,0.2741,0.0002,18.58961]
[1778929746044,29.49,77987.9,1.76,0.2741,0.0002,18.58961]
[1778929751358,29.49,77988.11,1.76,0.27411,0.0002,18.5902]
[1778929756393,29.49,77989.46,1.76,0.27437,0.0002,18.59918]
[1778929760468,29.49,77990.73,1.76,0.27462,0.0002,18.6078]
[1778929766465,29.48,77994.91,1.76,0.27544,0.0002,18.63624]
[1778929770754,29.48,77999.93,1.76,0.27644,0.0002,18.67069]
[1778929776534,29.48,77996.22,1.76,0.27563,0.0002,18.6392]
[1778929781568,29.47,77989.7,1.76,0.27429,0.0002,18.59293]
[1778929786604,29.47,77990.38,1.76,0.27441,0.0002,18.59723]
[1778929791640,29.47,77992.08,1.76,0.27474,0.0002,18.60867]
[1778929798687,29.47,77992.43,1.76,0.27479,0.0002,18.61053]
[1778929803734,29.46,77994.36,1.76,0.27517,0.0002,18.62364]
[1778929808760,29.46,77996.68,1.76,0.27563,0.0002,18.63939]
[1778929814269,29.46,77995.01,1.76,0.27527,0.0002,18.62723]
[1778929820497,29.46,77994.91,1.76,0.27524,0.0002,18.6261]
[1778929825881,29.46,77994.76,1.76,0.27519,0.0002,18.62445]
[1778929830916,29.45,77993.43,1.76,0.27491,0.0002,18.61473]
[1778929836958,29.45,77995.44,1.76,0.27527,0.0002,18.62358]
[1778929838751,29.45,77995.44,1.76,0.27527,0.0002,18.62358]
[1778929847032,29.45,77995.75,1.76,0.2753,0.0002,18.62492]
[1778929852067,29.45,77995.26,1.76,0.27519,0.0002,18.62107]
[1778929858108,29.44,77994.69,1.76,0.27506,0.0002,18.61661]
[1778929863143,29.44,77993.9,1.76,0.27489,0.0002,18.61069]
[1778929868190,29.44,77999.27,1.76,0.27597,0.0002,18.64795]
[1778929873262,29.44,77994.75,1.76,0.27504,0.0002,18.61584]
[1778929875662,29.44,77993.84,1.76,0.27485,0.0002,18.60928]
[1778929876326,29.44,77993.5,1.76,0.27478,0.0002,18.60682]
[1778929876377,29.44,77993.5,1.76,0.27478,0.0002,18.60682]
[1778929882700,29.44,77986.94,1.76,0.27344,0.0002,18.56041]
[1778929888320,29.44,77978.91,1.76,0.2718,0.0002,18.50331]
[1778929893354,29.43,77975.1,1.76,0.27099,0.0002,18.47133]
[1778929898389,29.43,77971.5,1.76,0.27026,0.0002,18.44551]
[1778929903424,29.43,77967.28,1.76,0.2694,0.0002,18.41523]
[1778929908459,29.43,77964.61,1.76,0.26886,0.0002,18.39598]
[1778929913494,29.43,77963.6,1.76,0.26865,0.0002,18.38857]
[1778929918529,29.43,77962.82,1.76,0.26848,0.0002,18.38277]
[1778929923565,29.43,77960.92,1.76,0.2681,0.0002,18.36891]
[1778929928601,29.43,77959.21,1.76,0.26774,0.0002,18.35642]
[1778929933636,29.43,77958.51,1.76,0.2676,0.0002,18.35115]
[1778929938670,29.43,77958.22,1.76,0.26753,0.0002,18.34879]
[1778929943706,29.43,77957.55,1.76,0.26739,0.0002,18.3437]
[1778929948742,29.42,77958.35,1.76,0.26754,0.0002,18.34913]
[1778929952333,29.42,77960.17,1.76,0.26786,0.0002,18.35718]
[1778929952769,29.42,77961.92,1.76,0.26821,0.0002,18.36963]
[1778929954784,29.42,77969.36,1.76,0.2697,0.0002,18.42272]
[1778929958812,29.42,77976.97,1.76,0.27123,0.0002,18.47668]
[1778929963846,29.42,77979.28,1.76,0.27169,0.0002,18.49272]
[1778929964642,29.42,77979.28,1.76,0.27169,0.0002,18.49272]
[1778929964676,29.42,77979.28,1.76,0.27169,0.0002,18.49272]
[1778929965856,29.42,77979.63,1.76,0.27176,0.0002,18.49513]
[1778929965887,29.42,77980.62,1.76,0.27196,0.0002,18.50208]
[1778929971076,29.42,77983.16,1.76,0.27246,0.0002,18.51978]
[1778929976947,29.42,77985.14,1.76,0.27285,0.0002,18.5333]
[1778929981968,29.42,77985.81,1.76,0.27298,0.0002,18.53784]
[1778929984865,29.41,77989.7,1.76,0.27376,0.0002,18.56508]
[1778929990661,29.41,77992.05,1.76,0.27423,0.0002,18.58112]
[1778929990718,29.41,77992.05,1.76,0.27423,0.0002,18.58112]
[1778929991161,29.41,77993.11,1.76,0.27444,0.0002,18.58841]
[1778929991203,29.41,77993.11,1.76,0.27444,0.0002,18.58841]
[1778929995827,29.41,78000.2,1.76,0.27587,0.0002,18.63792]
[1778929995891,29.41,78000.2,1.76,0.27587,0.0002,18.63792]
[1778929996011,29.41,78001.45,1.76,0.27612,0.0002,18.6466]
[1778929996805,29.41,78001.45,1.76,0.27612,0.0002,18.6466]
[1778929996959,29.41,78002.1,1.76,0.27626,0.0002,18.65111]
[1778929998442,29.41,78002.1,1.76,0.27626,0.0002,18.65111]
[1778930003406,29.41,78011.28,1.76,0.27812,0.0002,18.71476]
[1778930009177,29.41,78012.18,1.76,0.27828,0.0002,18.72035]
[1778930011047,29.41,78012.79,1.76,0.2784,0.0002,18.72449]
[1778930016793,29.4,78015.85,1.76,0.27897,0.0002,18.74029]
[1778930016886,29.4,78015.85,1.76,0.27897,0.0002,18.74029]
[1778930017483,29.4,78015.85,1.76,0.27897,0.0002,18.74016]
[1778930018186,29.4,78016.33,1.76,0.27906,0.0002,18.74337]
[1778930020444,29.4,78019.73,1.76,0.27975,0.00021,18.76664]
[1778930025751,29.4,78021.69,1.76,0.28013,0.00021,18.7793]
[1778930026614,29.4,78021.69,1.76,0.28013,0.00021,18.7793]
[1778930033360,29.39,78023.81,1.76,0.28052,0.00021,18.79277]
[1778930034071,29.39,78023.81,1.76,0.28052,0.00021,18.79277]
[1778930034258,29.39,78023.81,1.76,0.28052,0.00021,18.79277]
[1778930039710,29.39,78027.69,1.76,0.28129,0.00021,18.81839]
[1778930039719,29.39,78027.69,1.76,0.28129,0.00021,18.81839]
[1778930039742,29.39,78027.69,1.76,0.28129,0.00021,18.81839]
[1778930039808,29.38,78027.4,1.76,0.28121,0.00021,18.8158]
[1778930045486,29.38,78030.34,1.76,0.28179,0.00021,18.83526]
[1778930045533,29.38,78030.34,1.76,0.28179,0.00021,18.83526]
[1778930045599,29.38,78030.34,1.76,0.28179,0.00021,18.83526]
[1778930046235,29.38,78031.71,1.76,0.28207,0.00021,18.84451]
[1778930046893,29.38,78031.71,1.76,0.28207,0.00021,18.84451]
[1778930046925,29.38,78034.57,1.76,0.28265,0.00021,18.86398]
[1778930050900,29.38,78038.26,1.76,0.2834,0.00021,18.88875]
[1778930050999,29.37,78038.25,1.76,0.28339,0.00021,18.8885]
[1778930057515,29.37,78040.3,1.76,0.28378,0.00021,18.90134]
[1778930062550,29.37,78038.02,1.76,0.28328,0.00021,18.8849]
[1778930064771,29.37,78038.02,1.76,0.28328,0.00021,18.8849]
[1778930064811,29.37,78038.02,1.76,0.28328,0.00021,18.8849]
[1778930064816,29.37,78038.02,1.76,0.28328,0.00021,18.8849]
[1778930064974,29.36,78037.22,1.76,0.2831,0.00021,18.87909]
[1778930066034,29.36,78026.86,1.76,0.28096,0.00021,18.80765]
[1778930068094,29.36,78023.91,1.76,0.28035,0.00021,18.78704]
[1778930068103,29.36,78023.91,1.76,0.28035,0.00021,18.78704]
[1778930068865,29.36,78023.91,1.76,0.28035,0.00021,18.78704]
[1778930068871,29.36,78023.91,1.76,0.28035,0.00021,18.78704]
[1778930068930,29.36,78023.91,1.76,0.28035,0.00021,18.78704]
[1778930068938,29.36,78023.01,1.76,0.28016,0.00021,18.78071]
[1778930074635,29.36,78018.22,1.76,0.27912,0.00021,18.74217]
[1778930079951,29.36,78016.52,1.76,0.27876,0.00021,18.72992]
[1778930085716,29.35,78014.67,1.76,0.27835,0.00021,18.71629]
[1778930090747,29.35,78011.96,1.76,0.27778,0.0002,18.6969]
[1778930095783,29.35,78011.32,1.76,0.27764,0.0002,18.69193]
[1778930100818,29.35,78011.0,1.76,0.27756,0.0002,18.6892]
[1778930105858,29.35,78009.05,1.76,0.27714,0.0002,18.67512]
[1778930110893,29.34,78005.94,1.76,0.2765,0.0002,18.65301]
[1778930115929,29.34,78006.77,1.76,0.27665,0.0002,18.65846]
[1778930120963,29.34,78006.82,1.76,0.27665,0.0002,18.65841]
[1778930121970,29.34,78013.56,1.76,0.27803,0.00021,18.70539]
[1778930127006,29.34,78010.79,1.76,0.27744,0.0002,18.68549]
[1778930132040,29.34,78011.91,1.76,0.27762,0.0002,18.68804]
[1778930137076,29.33,78012.66,1.76,0.27776,0.00021,18.6928]
[1778930142110,29.33,78009.54,1.76,0.27711,0.0002,18.67068]
[1778930147454,29.33,78010.31,1.76,0.27726,0.0002,18.67579]
[1778930147500,29.33,78010.31,1.76,0.27726,0.0002,18.67579]
[1778930147620,29.33,78011.07,1.76,0.27741,0.0002,18.68104]
[1778930149119,29.33,78011.07,1.76,0.27741,0.0002,18.68104]
[1778930155115,29.33,78014.53,1.76,0.27811,0.00021,18.70491]
[1778930157716,29.33,78015.54,1.76,0.27832,0.00021,18.71176]
[1778930157781,29.33,78015.54,1.76,0.27832,0.00021,18.71176]
[1778930159416,29.33,78015.54,1.76,0.27831,0.00021,18.71171]
[1778930159483,29.33,78015.46,1.76,0.2783,0.00021,18.7111]
[1778930165343,29.33,78015.74,1.76,0.27835,0.00021,18.71283]
[1778930171315,29.33,78021.04,1.76,0.27943,0.00021,18.74938]
[1778930175234,29.32,78024.36,1.76,0.2801,0.00021,18.77222]
[1778930175293,29.32,78024.36,1.76,0.2801,0.00021,18.77222]
[1778930175857,29.32,78024.36,1.76,0.2801,0.00021,18.77222]
[1778930176099,29.32,78026.03,1.76,0.28044,0.00021,18.78364]
[1778930179991,29.32,78027.2,1.76,0.28068,0.00021,18.79151]
[1778930179999,29.32,78027.2,1.76,0.28068,0.00021,18.79151]
[1778930180004,29.32,78027.2,1.76,0.28068,0.00021,18.79151]
[1778930180092,29.32,78027.66,1.76,0.28077,0.00021,18.7946]
[1778930182120,29.32,78028.95,1.76,0.28103,0.00021,18.80342]
[1778930182392,29.32,78030.66,1.76,0.28138,0.00021,18.81512]
[1778930185413,29.32,78038.51,1.76,0.283,0.00021,18.86906]
[1778930190448,29.32,78044.34,1.76,0.2842,0.00021,18.90872]
[1778930192696,29.32,78049.49,1.76,0.28523,0.00021,18.93902]
[1778930193027,29.32,78049.49,1.76,0.28523,0.00021,18.93902]
[1778930193119,29.32,78049.49,1.76,0.28523,0.00021,18.93902]
[1778930193255,29.32,78052.14,1.76,0.28577,0.00021,18.95698]
[1778930193361,29.32,78052.14,1.76,0.28577,0.00021,18.95698]
[1778930193481,29.32,78052.14,1.76,0.28577,0.00021,18.95698]
[1778930193656,29.32,78052.14,1.76,0.28577,0.00021,18.95698]
[1778930193806,29.32,78052.14,1.76,0.28577,0.00021,18.95698]
[1778930193955,29.32,78052.14,1.76,0.28577,0.00021,18.95698]
[1778930194010,29.32,78052.14,1.76,0.28577,0.00021,18.95698]
[1778930194109,29.32,78052.14,1.76,0.28577,0.00021,18.95698]
[1778930194088,29.32,78057.47,1.76,0.28688,0.00021,18.99316]
[1778930194252,29.32,78057.47,1.76,0.28688,0.00021,18.99316]
[1778930194301,29.32,78057.47,1.76,0.28688,0.00021,18.99316]
[1778930194356,29.32,78057.47,1.76,0.28688,0.00021,18.99316]
[1778930194450,29.32,78057.47,1.76,0.28688,0.00021,18.99316]
[1778930194562,29.32,78057.47,1.76,0.28688,0.00021,18.99316]
[1778930194664,29.32,78057.47,1.76,0.28688,0.00021,18.99316]
[1778930194732,29.32,78057.47,1.76,0.28688,0.00021,18.99316]
[1778930194932,29.32,78057.47,1.76,0.28688,0.00021,18.99316]
[1778930194977,29.32,78057.47,1.76,0.28688,0.00021,18.99316]
[1778930195140,29.32,78057.47,1.76,0.28688,0.00021,18.99316]
[1778930195189,29.32,78057.35,1.76,0.28686,0.00021,18.9923]
[1778930195377,29.32,78057.35,1.76,0.28686,0.00021,18.9923]
[1778930195398,29.32,78057.35,1.76,0.28686,0.00021,18.9923]
[1778930195812,29.32,78057.35,1.76,0.28686,0.00021,18.9923]
[1778930195818,29.32,78058.75,1.76,0.28715,0.00021,19.00172]
[1778930196760,29.32,78058.75,1.76,0.28715,0.00021,19.00172]
[1778930196816,29.32,78058.75,1.76,0.28715,0.00021,19.00172]
[1778930196981,29.32,78058.75,1.76,0.28715,0.00021,19.00172]
[1778930197080,29.32,78059.12,1.76,0.28722,0.00021,19.00415]
[1778930198662,29.32,78059.12,1.76,0.28722,0.00021,19.00415]
[1778930198725,29.32,78059.12,1.76,0.28722,0.00021,19.00415]
[1778930199108,29.32,78060.74,1.76,0.28755,0.00021,19.01499]
[1778930200409,29.32,78062.61,1.76,0.28794,0.00021,19.02758]
[1778930200429,29.32,78062.61,1.76,0.28794,0.00021,19.02758]
[1778930200636,29.32,78062.61,1.76,0.28794,0.00021,19.02758]
[1778930200910,29.32,78063.77,1.76,0.28818,0.00021,19.03536]
[1778930206472,29.32,78066.12,1.76,0.28867,0.00021,19.05098]
[1778930206541,29.32,78066.12,1.76,0.28867,0.00021,19.05098]
[1778930206622,29.32,78066.12,1.76,0.28867,0.00021,19.05098]
[1778930206724,29.32,78066.12,1.76,0.28867,0.00021,19.05098]
[1778930206825,29.32,78067.66,1.76,0.28899,0.00021,19.06125]
[1778930209080,29.31,78077.59,1.76,0.29106,0.00021,19.12769]
[1778930214616,29.31,78077.38,1.76,0.29099,0.00021,19.12557]
[1778930217030,29.31,78075.55,1.76,0.29061,0.00021,19.11323]
[1778930217059,29.31,78074.86,1.76,0.29046,0.00021,19.10852]
[1778930222672,29.31,78074.17,1.76,0.29029,0.00021,19.10317]
[1778930228714,29.3,78071.51,1.76,0.28971,0.00021,19.08471]
[1778930234756,29.3,78073.12,1.76,0.29003,0.00021,19.09483]
[1778930239791,29.3,78069.28,1.76,0.28921,0.00021,19.06852]
[1778930244826,29.3,78073.07,1.76,0.28999,0.00021,19.09358]
[1778930250868,29.29,78071.81,1.76,0.28971,0.00021,19.08458]
[1778930255903,29.29,78073.04,1.76,0.28991,0.00021,19.08774]
[1778930260938,29.29,78072.26,1.76,0.28974,0.00021,19.08215]
[1778930265973,29.29,78073.06,1.76,0.2899,0.00021,19.08722]
[1778930271009,29.29,78074.51,1.76,0.29019,0.00021,19.09666]
[1778930271791,29.29,78074.51,1.76,0.29019,0.00021,19.09666]
[1778930271945,29.29,78074.51,1.76,0.29019,0.00021,19.09666]
[1778930272024,29.29,78075.38,1.76,0.29037,0.00021,19.10243]
[1778930273029,29.29,78066.66,1.76,0.28854,0.00021,19.04373]
[1778930273941,29.29,78066.66,1.76,0.28854,0.00021,19.04373]
[1778930274162,29.29,78058.72,1.76,0.28688,0.00021,18.98997]
[1778930279196,29.29,78064.7,1.76,0.28813,0.00021,19.03037]
[1778930284239,29.28,78064.67,1.76,0.28811,0.00021,19.0298]
[1778930289243,29.28,78069.77,1.76,0.28917,0.00021,19.06382]
[1778930294279,29.28,78067.48,1.76,0.28868,0.00021,19.0482]
[1778930299301,29.28,78070.11,1.76,0.28923,0.00021,19.06589]
[1778930304372,29.28,78073.18,1.76,0.28987,0.00021,19.08646]
[1778930307741,29.28,78073.18,1.76,0.28987,0.00021,19.08637]
[1778930307786,29.28,78073.18,1.76,0.28987,0.00021,19.08637]
[1778930308276,29.28,78072.69,1.76,0.28977,0.00021,19.08305]
[1778930309804,29.28,78074.33,1.76,0.29011,0.00021,19.09405]
[1778930315323,29.28,78076.76,1.76,0.29057,0.00021,19.10537]
[1778930320359,29.28,78080.66,1.76,0.29138,0.00021,19.13121]
[1778930326182,29.28,78085.52,1.76,0.2924,0.00021,19.16342]
[1778930331437,29.27,78087.09,1.76,0.29271,0.00021,19.17345]
[1778930334140,29.27,78087.09,1.76,0.29271,0.00021,19.17345]
[1778930334153,29.27,78087.09,1.76,0.29271,0.00021,19.17345]
[1778930334196,29.27,78087.09,1.76,0.29271,0.00021,19.17345]
[1778930334209,29.27,78087.09,1.76,0.29271,0.00021,19.17345]
[1778930334217,29.27,78087.09,1.76,0.29271,0.00021,19.17345]
[1778930334333,29.27,78087.45,1.76,0.29278,0.00021,19.17564]
[1778930334433,29.27,78087.45,1.76,0.29278,0.00021,19.17564]
[1778930335298,29.27,78095.13,1.76,0.2944,0.00021,19.2265]
[1778930337220,29.27,78097.07,1.76,0.29481,0.00021,19.2392]
[1778930337265,29.27,78097.07,1.76,0.29481,0.00021,19.2392]
[1778930337267,29.27,78092.63,1.76,0.29387,0.00021,19.20971]
[1778930337631,29.27,78092.63,1.76,0.29387,0.00021,19.20971]
[1778930337690,29.27,78092.63,1.76,0.29387,0.00021,19.20971]
[1778930338547,29.27,78090.52,1.76,0.29342,0.00021,19.19562]
[1778930339282,29.27,78090.86,1.76,0.29349,0.00021,19.19778]
[1778930339825,29.27,78090.86,1.76,0.29349,0.00021,19.19778]
[1778930340347,29.27,78090.91,1.76,0.29349,0.00021,19.19802]
[1778930340578,29.27,78090.91,1.76,0.29349,0.00021,19.19802]
[1778930341251,29.27,78091.31,1.76,0.29357,0.00021,19.20058]
[1778930345804,29.27,78090.81,1.76,0.29346,0.00021,19.19689]
[1778930346338,29.27,78090.85,1.76,0.29346,0.00021,19.19707]
[1778930351347,29.27,78090.72,1.76,0.29343,0.00021,19.19592]
[1778930356349,29.26,78090.4,1.76,0.29334,0.00021,19.19335]
[1778930361379,29.26,78086.53,1.76,0.29251,0.00021,19.16716]
[1778930361776,29.26,78086.53,1.76,0.29251,0.00021,19.16716]
[1778930361834,29.26,78086.53,1.76,0.29251,0.00021,19.16716]
[1778930361840,29.26,78084.38,1.76,0.29206,0.00021,19.15276]
[1778930363522,29.26,78084.38,1.76,0.29206,0.00021,19.15276]
[1778930364285,29.26,78085.99,1.76,0.29239,0.00021,19.16334]
[1778930365503,29.26,78088.43,1.76,0.2929,0.00021,19.17949]
[1778930366358,29.26,78085.61,1.76,0.29231,0.00021,19.16062]
[1778930369407,29.26,78086.49,1.76,0.29248,0.00021,19.16621]
[1778930370314,29.26,78085.83,1.76,0.29234,0.00021,19.16172]
[1778930370745,29.26,78085.83,1.76,0.29234,0.00021,19.16172]
[1778930371095,29.26,78085.83,1.76,0.29234,0.00021,19.16172]
[1778930371174,29.26,78085.83,1.76,0.29234,0.00021,19.16172]
[1778930371231,29.26,78083.09,1.76,0.29172,0.00021,19.13867]
[1778930371650,29.26,78083.09,1.76,0.29172,0.00021,19.13867]
[1778930371691,29.26,78083.09,1.76,0.29172,0.00021,19.13867]
[1778930375884,29.26,78072.89,1.76,0.28958,0.00021,19.07022]
[1778930382794,29.26,78066.73,1.76,0.28828,0.00021,19.02855]
[1778930383824,29.26,78066.73,1.76,0.28828,0.00021,19.02855]
[1778930383872,29.26,78066.73,1.76,0.28828,0.00021,19.02855]
[1778930383882,29.26,78066.78,1.76,0.28829,0.00021,19.02884]
[1778930389842,29.25,78068.09,1.76,0.28856,0.00021,19.03737]
[1778930392304,29.25,78075.29,1.76,0.29006,0.00021,19.08576]
[1778930396892,29.25,78082.68,1.76,0.2916,0.00021,19.13489]
[1778930401926,29.25,78085.67,1.76,0.29221,0.00021,19.15431]
[1778930407968,29.25,78086.14,1.76,0.2923,0.00021,19.15697]
[1778930414011,29.24,78086.38,1.76,0.29232,0.00021,19.15783]
[1778930419047,29.24,78088.09,1.76,0.29267,0.00021,19.16885]
[1778930421060,29.24,78081.05,1.76,0.29118,0.00021,19.12157]
[1778930426095,29.24,78080.27,1.76,0.291,0.00021,19.11582]
[1778930432035,29.24,78081.32,1.76,0.29121,0.00021,19.12263]
[1778930437173,29.23,78079.16,1.76,0.29069,0.00021,19.10239]
[1778930442208,29.23,78077.8,1.76,0.29038,0.00021,19.09262]
[1778930449257,29.22,78077.54,1.76,0.2903,0.00021,19.08996]
[1778930454293,29.22,78075.4,1.76,0.28982,0.00021,19.07487]
[1778930459328,29.22,78075.48,1.76,0.28982,0.00021,19.07469]
[1778930463462,29.22,78076.15,1.76,0.28994,0.00021,19.07876]
[1778930463760,29.21,78078.47,1.76,0.29043,0.00021,19.09421]
[1778930463923,29.21,78078.47,1.76,0.29043,0.00021,19.09421]
[1778930463940,29.21,78078.47,1.76,0.29043,0.00021,19.09421]
[1778930464188,29.21,78078.47,1.76,0.29043,0.00021,19.09421]
[1778930464428,29.21,78078.47,1.76,0.29043,0.00021,19.09421]
[1778930464376,29.21,78072.23,1.76,0.28911,0.00021,19.05202]
[1778930464590,29.21,78072.23,1.76,0.28911,0.00021,19.05202]
[1778930464666,29.21,78072.23,1.76,0.28911,0.00021,19.05202]
[1778930464799,29.21,78072.23,1.76,0.28911,0.00021,19.05202]
[1778930464870,29.21,78072.23,1.76,0.28911,0.00021,19.05202]
[1778930465018,29.21,78072.23,1.76,0.28911,0.00021,19.05202]
[1778930465051,29.21,78072.23,1.76,0.28911,0.00021,19.05202]
[1778930465217,29.21,78072.23,1.76,0.28911,0.00021,19.05202]
[1778930465317,29.21,78072.23,1.76,0.28911,0.00021,19.05202]
[1778930465329,29.21,78072.23,1.76,0.28911,0.00021,19.05202]
[1778930465331,29.21,78072.23,1.76,0.28911,0.00021,19.05202]
[1778930465418,29.21,78051.06,1.76,0.28468,0.00021,18.90786]
[1778930466513,29.21,78051.06,1.76,0.28467,0.00021,18.9077]
[1778930467436,29.21,78049.24,1.76,0.28429,0.00021,18.89506]
[1778930470328,29.21,78048.11,1.76,0.28404,0.00021,18.88697]
[1778930470410,29.21,78048.11,1.76,0.28404,0.00021,18.8868]
[1778930472388,29.21,78041.78,1.76,0.28271,0.00021,18.84307]
[1778930472463,29.21,78040.02,1.76,0.28234,0.00021,18.83078]
[1778930478473,29.2,78038.66,1.76,0.28204,0.00021,18.82057]
[1778930483509,29.2,78025.6,1.76,0.27931,0.00021,18.72918]
[1778930484910,29.2,78025.6,1.76,0.27931,0.00021,18.72918]
[1778930485479,29.2,78019.43,1.76,0.27802,0.00021,18.68568]
[1778930490492,29.2,78017.36,1.76,0.27758,0.00021,18.67051]
[1778930495493,29.19,78014.73,1.76,0.27697,0.00021,18.64654]
[1778930500501,29.19,78012.91,1.76,0.27658,0.00021,18.63307]
[1778930505520,29.19,78011.58,1.76,0.27628,0.00021,18.62307]
[1778930510537,29.18,78011.22,1.76,0.27619,0.00021,18.61982]
[1778930515549,29.18,78010.78,1.76,0.27608,0.00021,18.61615]
[1778930520563,29.18,78010.3,1.76,0.27597,0.00021,18.61241]
[1778930525564,29.18,78009.96,1.76,0.2759,0.00021,18.61]
[1778930527128,29.18,78009.96,1.76,0.2759,0.00021,18.61]
[1778930527526,29.18,78009.39,1.76,0.27578,0.00021,18.60598]
[1778930527905,29.18,78009.39,1.76,0.27578,0.00021,18.60598]
[1778930527988,29.18,78004.27,1.76,0.27473,0.00021,18.56961]
[1778930530818,29.18,78002.14,1.76,0.27429,0.00021,18.55446]
[1778930530862,29.18,78002.14,1.76,0.27429,0.00021,18.55446]
[1778930535933,29.18,78002.34,1.76,0.27432,0.00021,18.55554]
[1778930540977,29.18,78002.04,1.76,0.27425,0.00021,18.55314]
[1778930546073,29.18,78001.39,1.76,0.27411,0.00021,18.54828]
[1778930551094,29.17,78000.37,1.76,0.27389,0.00021,18.54083]
[1778930556125,29.17,78000.67,1.76,0.27391,0.00021,18.53803]
[1778930561166,29.17,77999.38,1.76,0.27364,0.0002,18.52875]
[1778930566185,29.17,78000.48,1.76,0.27387,0.00021,18.53647]
[1778930571201,29.17,78001.73,1.76,0.27412,0.00021,18.54524]
[1778930576215,29.17,78001.58,1.76,0.27408,0.00021,18.54408]
[1778930580797,29.17,77995.37,1.76,0.27281,0.0002,18.49986]
[1778930581192,29.17,77995.37,1.76,0.27281,0.0002,18.49989]
[1778930582196,29.17,78003.91,1.76,0.27456,0.00021,18.56063]
[1778930584254,29.17,78008.11,1.76,0.27543,0.00021,18.5904]
[1778930584337,29.17,78008.11,1.76,0.27543,0.00021,18.5904]
[1778930590256,29.17,78009.91,1.76,0.27581,0.00021,18.60339]
[1778930595290,29.17,78009.35,1.76,0.2757,0.00021,18.59968]
[1778930595811,29.17,78009.35,1.76,0.2757,0.00021,18.59968]
[1778930596500,29.17,78009.06,1.76,0.27564,0.00021,18.59769]
[1778930601550,29.18,78010.81,1.76,0.27601,0.00021,18.61023]
[1778930605676,29.18,78010.14,1.76,0.27588,0.00021,18.60572]
[1778930605734,29.18,78010.14,1.76,0.27588,0.00021,18.60572]
[1778930605864,29.18,78010.14,1.76,0.27588,0.00021,18.60572]
[1778930606084,29.18,78010.14,1.76,0.27588,0.00021,18.60572]
[1778930606109,29.18,78010.14,1.76,0.27588,0.00021,18.60572]
[1778930606376,29.18,78010.14,1.76,0.27588,0.00021,18.60572]
[1778930606587,29.18,78010.14,1.76,0.27588,0.00021,18.60572]
[1778930606616,29.18,78010.14,1.76,0.27588,0.00021,18.60572]
[1778930606440,29.18,78019.48,1.76,0.27781,0.00021,18.67158]
[1778930606809,29.18,78019.48,1.76,0.27781,0.00021,18.67158]
[1778930606849,29.18,78019.48,1.76,0.27781,0.00021,18.67158]
[1778930607032,29.18,78019.48,1.76,0.27781,0.00021,18.67158]
[1778930607073,29.18,78019.48,1.76,0.27781,0.00021,18.67158]
[1778930607249,29.18,78019.48,1.76,0.27781,0.00021,18.67158]
[1778930607297,29.18,78019.48,1.76,0.27781,0.00021,18.67158]
[1778930607305,29.18,78019.48,1.76,0.27781,0.00021,18.67158]
[1778930607565,29.18,78022.9,1.76,0.27852,0.00021,18.69571]
[1778930608749,29.18,78022.9,1.76,0.27852,0.00021,18.69587]
[1778930608757,29.18,78022.9,1.76,0.27852,0.00021,18.69587]
[1778930609548,29.18,78024.52,1.76,0.27886,0.00021,18.70734]
[1778930614556,29.18,78024.52,1.76,0.27884,0.00021,18.7031]
[1778930619612,29.18,78028.2,1.76,0.27961,0.00021,18.72911]
[1778930619783,29.18,78028.2,1.76,0.27961,0.00021,18.72918]
[1778930619833,29.18,78028.2,1.76,0.27961,0.00021,18.72918]
[1778930620569,29.18,78020.41,1.76,0.278,0.00021,18.6747]
[1778930625576,29.18,78021.64,1.76,0.27825,0.00021,18.68328]
[1778930630595,29.18,78020.3,1.76,0.27797,0.00021,18.67363]
[1778930635627,29.18,78020.56,1.76,0.27803,0.00021,18.67573]
[1778930640648,29.19,78016.02,1.76,0.27711,0.00021,18.64448]
[1778930640726,29.19,78012.41,1.76,0.27637,0.00021,18.61909]
[1778930641616,29.19,78012.41,1.76,0.27637,0.00021,18.6192]
[1778930646650,29.19,78010.96,1.76,0.27609,0.00021,18.60948]
[1778930651684,29.19,78012.8,1.76,0.27648,0.00021,18.62291]
[1778930656740,29.19,78006.55,1.76,0.27521,0.00021,18.5792]
[1778930661743,29.19,78008.26,1.76,0.27557,0.00021,18.59153]
[1778930666745,29.19,78007.59,1.76,0.27544,0.00021,18.58714]
[1778930671768,29.2,78007.16,1.76,0.27533,0.00021,18.57985]
[1778930676775,29.2,78006.69,1.76,0.27524,0.00021,18.57697]
[1778930681778,29.2,78007.03,1.76,0.27532,0.00021,18.57965]
[1778930686798,29.2,78007.09,1.76,0.27534,0.00021,18.58028]
[1778930688824,29.2,78007.48,1.76,0.27542,0.00021,18.58311]
[1778930688833,29.2,78007.48,1.76,0.27542,0.00021,18.58311]
[1778930690484,29.2,78008.14,1.76,0.27556,0.00021,18.58781]
[1778930690489,29.2,78008.14,1.76,0.27556,0.00021,18.58781]
[1778930695515,29.2,78010.95,1.76,0.27614,0.00021,18.6077]
[1778930700544,29.2,78012.46,1.76,0.27646,0.00021,18.61853]
[1778930705546,29.2,78013.89,1.76,0.27676,0.00021,18.62873]
[1778930706712,29.2,78015.06,1.76,0.277,0.00021,18.63698]
[1778930707073,29.2,78015.12,1.76,0.27701,0.00021,18.63743]
[1778930714123,29.2,78017.61,1.76,0.27752,0.00021,18.65494]
[1778930719157,29.2,78016.23,1.76,0.27725,0.00021,18.64548]
[1778930724192,29.2,78016.03,1.76,0.27721,0.00021,18.64423]
[1778930730723,29.21,78013.59,1.76,0.27671,0.00021,18.62728]
[1778930739761,29.21,78013.59,1.76,0.27668,0.00021,18.62259]
[1778930748360,29.21,78012.74,1.76,0.27652,0.00021,18.61722]
[1778930753396,29.21,78011.98,1.76,0.27637,0.00021,18.61207]
[1778930758430,29.21,78011.26,1.76,0.27623,0.00021,18.60724]
[1778930763465,29.21,78012.39,1.76,0.27647,0.00021,18.61543]
[1778930768503,29.21,78015.64,1.76,0.27714,0.00021,18.63837]
[1778930773535,29.21,78014.94,1.76,0.277,0.00021,18.63347]
[1778930779578,29.21,78015.69,1.76,0.27715,0.00021,18.63866]
[1778930784613,29.21,78019.29,1.76,0.27789,0.00021,18.66375]
[1778930789647,29.21,78022.92,1.76,0.27863,0.00021,18.68886]
[1778930794682,29.21,78023.77,1.76,0.27876,0.00021,18.68976]
[1778930799717,29.21,78023.55,1.76,0.2787,0.00021,18.68793]
[1778930804752,29.21,78024.18,1.76,0.27882,0.00021,18.69203]
[1778930810794,29.2,78024.94,1.76,0.27897,0.00021,18.69696]
[1778930816836,29.2,78025.03,1.76,0.27898,0.00021,18.69724]
[1778930822878,29.2,78025.95,1.76,0.27916,0.00021,18.70337]
[1778930827913,29.2,78026.29,1.76,0.27922,0.00021,18.70549]
[1778930833955,29.2,78026.2,1.76,0.27919,0.00021,18.70456]
[1778930838990,29.2,78026.3,1.76,0.27921,0.00021,18.705]
[1778930845033,29.2,78024.26,1.76,0.27877,0.00021,18.69048]
[1778930850068,29.2,78025.91,1.76,0.27911,0.00021,18.70179]
[1778930855104,29.19,78027.38,1.76,0.27937,0.00021,18.70697]
[1778930860956,29.19,78027.3,1.76,0.27934,0.00021,18.7062]
[1778930867187,29.19,78027.54,1.76,0.27937,0.00021,18.70726]
[1778930868944,29.19,78030.63,1.76,0.28001,0.00021,18.72868]
[1778930868979,29.19,78030.63,1.76,0.28001,0.00021,18.72868]
[1778930869496,29.19,78030.63,1.76,0.28001,0.00021,18.72868]
[1778930869528,29.19,78033.23,1.76,0.28055,0.00021,18.7469]
[1778930871370,29.19,78037.18,1.76,0.28138,0.00021,18.77443]
[1778930871458,29.19,78037.18,1.76,0.28138,0.00021,18.77443]
[1778930871539,29.19,78037.18,1.76,0.28138,0.00021,18.77443]
[1778930871834,29.19,78037.18,1.76,0.28138,0.00021,18.77453]
[1778930875809,29.19,78045.67,1.76,0.28316,0.00021,18.83354]
[1778930877875,29.19,78046.39,1.76,0.28331,0.00021,18.83856]
[1778930877880,29.19,78046.79,1.76,0.28339,0.00021,18.84137]
[1778930883300,29.19,78050.89,1.76,0.28426,0.00021,18.86979]
[1778930888335,29.2,78056.64,1.76,0.28547,0.00021,18.90964]
[1778930893371,29.2,78061.89,1.76,0.28659,0.00021,18.94611]
[1778930898590,29.2,78063.63,1.76,0.28697,0.00021,18.95842]
[1778930898936,29.2,78068.99,1.76,0.2881,0.00021,18.9949]
[1778930899865,29.2,78077.86,1.76,0.28997,0.00021,19.05488]
[1778930904938,29.2,78080.44,1.76,0.29051,0.00021,19.07229]
[1778930909867,29.2,78071.62,1.76,0.28866,0.00021,19.01303]
[1778930914922,29.21,78073.92,1.76,0.28911,0.00021,19.02407]
[1778930919965,29.21,78075.49,1.76,0.28946,0.00021,19.03507]
[1778930924983,29.21,78077.3,1.76,0.28985,0.00021,19.0476]
[1778930929984,29.21,78081.45,1.76,0.29073,0.00021,19.07571]
[1778930935052,29.21,78081.6,1.76,0.29076,0.00021,19.07656]
[1778930940068,29.21,78082.0,1.76,0.29084,0.00021,19.07913]
[1778930942958,29.21,78074.0,1.76,0.28915,0.00021,19.02517]
[1778930944641,29.21,78074.17,1.76,0.28918,0.00021,19.02626]
[1778930944643,29.21,78074.17,1.76,0.28918,0.00021,19.02626]
[1778930944663,29.21,78074.17,1.76,0.28918,0.00021,19.02626]
[1778930944723,29.21,78074.17,1.76,0.28918,0.00021,19.02626]
[1778930944787,29.21,78079.79,1.76,0.29036,0.00021,19.06405]
[1778930945261,29.21,78079.79,1.76,0.29036,0.00021,19.06405]
[1778930945326,29.21,78079.79,1.76,0.29036,0.00021,19.06405]
[1778930945494,29.21,78079.79,1.76,0.29036,0.00021,19.06405]
[1778930945536,29.21,78079.79,1.76,0.29036,0.00021,19.06405]
[1778930945672,29.21,78079.79,1.76,0.29036,0.00021,19.06405]
[1778930945742,29.21,78079.79,1.76,0.29036,0.00021,19.06405]
[1778930945833,29.21,78081.35,1.76,0.29069,0.00021,19.07448]
[1778930947955,29.21,78081.35,1.76,0.29069,0.00021,19.07446]
[1778930947977,29.21,78081.35,1.76,0.29069,0.00021,19.07446]
[1778930948771,29.21,78078.51,1.76,0.29009,0.00021,19.05518]
[1778930953893,29.2,78077.11,1.76,0.28978,0.00021,19.04539]
[1778930953909,29.2,78076.83,1.76,0.28972,0.00021,19.04341]
[1778930958912,29.2,78080.32,1.76,0.29044,0.00021,19.06659]
[1778930963946,29.2,78082.23,1.76,0.29084,0.00021,19.07925]
[1778930968989,29.2,78083.5,1.76,0.2911,0.00021,19.08761]
[1778930973999,29.2,78086.66,1.76,0.29173,0.00021,19.10391]
[1778930979006,29.2,78089.73,1.76,0.29237,0.00021,19.12414]
[1778930984058,29.2,78089.31,1.76,0.29227,0.00021,19.121]
[1778930989102,29.2,78089.44,1.76,0.29229,0.00021,19.1216]
[1778930994140,29.19,78091.02,1.76,0.29261,0.00021,19.13187]
[1778930999156,29.19,78090.68,1.76,0.29253,0.00021,19.12928]
[1778931004188,29.19,78089.77,1.76,0.29232,0.00021,19.12288]
[1778931009192,29.19,78089.76,1.76,0.29231,0.00021,19.12248]
[1778931014193,29.19,78090.35,1.76,0.29242,0.00021,19.12605]
[1778931019222,29.18,78090.33,1.76,0.2924,0.00021,19.12537]
[1778931024246,29.18,78090.51,1.76,0.29241,0.00021,19.12576]
[1778931029260,29.18,78090.39,1.76,0.29236,0.00021,19.12415]
[1778931034276,29.18,78088.31,1.76,0.29187,0.00021,19.10519]
[1778931036060,29.17,78081.2,1.76,0.29036,0.00021,19.05727]
[1778931041070,29.17,78076.03,1.76,0.28926,0.00021,19.02206]
[1778931046022,29.17,78068.13,1.76,0.28758,0.00021,18.96791]
[1778931046500,29.17,78068.13,1.76,0.28758,0.00021,18.96791]
[1778931046601,29.17,78067.83,1.76,0.28752,0.00021,18.96584]
[1778931052992,29.17,78070.76,1.76,0.28813,0.00021,18.98554]
[1778931060551,29.17,78071.68,1.76,0.28831,0.00021,18.99156]
[1778931065587,29.17,78071.71,1.76,0.28831,0.00021,18.99158]
[1778931066994,29.17,78080.3,1.76,0.29012,0.00021,19.04956]
[1778931072636,29.17,78074.09,1.76,0.28881,0.00021,19.00752]
[1778931077672,29.17,78071.11,1.76,0.28818,0.00021,18.98731]
[1778931083688,29.17,78072.36,1.76,0.28844,0.00021,18.99582]
[1778931083787,29.17,78072.19,1.76,0.28841,0.00021,18.9947]
[1778931089016,29.16,78067.57,1.76,0.28743,0.00021,18.96314]
[1778931094793,29.16,78066.11,1.76,0.28708,0.00021,18.94816]
[1778931099825,29.16,78060.88,1.76,0.28597,0.00021,18.91225]
[1778931104861,29.16,78058.03,1.76,0.28537,0.00021,18.89263]
[1778931106185,29.16,78057.91,1.76,0.28534,0.00021,18.89178]
[1778931106255,29.16,78057.91,1.76,0.28534,0.00021,18.89178]
[1778931106356,29.16,78057.67,1.76,0.28529,0.00021,18.89014]
[1778931111909,29.16,78051.85,1.76,0.28407,0.00021,18.84998]
[1778931116417,29.16,78048.75,1.76,0.28342,0.00021,18.82841]
[1778931116421,29.16,78048.75,1.76,0.28342,0.00021,18.82841]
[1778931116465,29.16,78048.75,1.76,0.28342,0.00021,18.82841]
[1778931116574,29.16,78048.75,1.76,0.28342,0.00021,18.82841]
[1778931116944,29.16,78047.78,1.76,0.28321,0.00021,18.82176]
[1778931121979,29.16,78042.43,1.76,0.28209,0.00021,18.78459]
[1778931127014,29.16,78047.58,1.76,0.28316,0.00021,18.82013]
[1778931132054,29.16,78048.48,1.76,0.28335,0.00021,18.82627]
[1778931132763,29.16,78048.48,1.76,0.28335,0.00021,18.82627]
[1778931132825,29.16,78050.18,1.76,0.2837,0.00021,18.83795]
[1778931138096,29.16,78051.68,1.76,0.28402,0.00021,18.8485]
[1778931143132,29.16,78053.63,1.76,0.28443,0.00021,18.86185]
[1778931148167,29.16,78055.54,1.76,0.28483,0.00021,18.87505]
[1778931153702,29.16,78056.52,1.76,0.285,0.00021,18.87711]
[1778931159851,29.16,78056.62,1.76,0.28502,0.00021,18.87772]
[1778931161727,29.16,78056.83,1.76,0.28506,0.00021,18.87885]
[1778931161806,29.16,78056.83,1.76,0.28506,0.00021,18.87885]
[1778931167300,29.15,78058.42,1.76,0.28537,0.00021,18.88913]
[1778931172336,29.15,78060.11,1.76,0.28571,0.00021,18.90018]
[1778931177379,29.15,78059.99,1.76,0.28566,0.00021,18.8988]
[1778931179428,29.15,78059.72,1.76,0.2856,0.00021,18.89684]
[1778931179468,29.15,78059.72,1.76,0.2856,0.00021,18.89684]
[1778931180274,29.15,78059.6,1.76,0.28557,0.00021,18.89581]
[1778931180588,29.15,78058.87,1.76,0.28542,0.00021,18.89081]
[1778931183006,29.15,78058.87,1.76,0.28542,0.00021,18.8907]
[1778931183020,29.15,78058.87,1.76,0.28542,0.00021,18.8907]
[1778931183036,29.15,78059.03,1.76,0.28544,0.00021,18.8916]
[1778931188455,29.14,78058.32,1.76,0.28528,0.00021,18.88627]
[1778931193984,29.14,78059.66,1.76,0.28554,0.00021,18.89491]
[1778931198673,29.14,78060.24,1.76,0.28566,0.00021,18.89859]
[1778931198756,29.14,78060.24,1.76,0.28566,0.00021,18.89859]
[1778931204059,29.14,78062.17,1.76,0.28605,0.00021,18.91136]
[1778931209605,29.14,78061.64,1.76,0.28592,0.00021,18.90722]
[1778931215833,29.13,78058.2,1.76,0.28514,0.00021,18.87846]
[1778931224199,29.13,78058.76,1.76,0.28523,0.00021,18.88142]
[1778931229662,29.13,78058.68,1.76,0.2852,0.00021,18.8804]
[1778931229699,29.13,78058.68,1.76,0.2852,0.00021,18.8804]
[1778931230250,29.13,78058.88,1.76,0.28524,0.00021,18.88167]
[1778931235272,29.13,78062.35,1.76,0.28596,0.00021,18.90504]
[1778931240280,29.12,78062.84,1.76,0.28604,0.00021,18.90787]
[1778931245284,29.12,78063.36,1.76,0.28613,0.00021,18.91075]
[1778931250289,29.12,78062.59,1.76,0.28595,0.00021,18.90503]
[1778931255310,29.12,78065.12,1.76,0.28647,0.00021,18.92179]
[1778931260330,29.11,78066.7,1.76,0.28679,0.00021,18.93212]
[1778931265356,29.11,78065.23,1.76,0.28646,0.00021,18.92161]
[1778931270359,29.11,78063.8,1.76,0.28615,0.00021,18.91142]
[1778931275359,29.11,78062.9,1.76,0.28591,0.00021,18.90014]
[1778931280390,29.1,78066.8,1.76,0.28671,0.00021,18.92628]
[1778931285442,29.1,78068.69,1.76,0.28709,0.00021,18.93863]
[1778931290451,29.1,78071.41,1.76,0.28765,0.00021,18.95664]
[1778931295504,29.1,78071.41,1.76,0.28764,0.00021,18.95623]
[1778931300523,29.1,78072.68,1.76,0.28789,0.00021,18.9645]
[1778931305543,29.09,78073.69,1.76,0.2881,0.00021,18.97106]
[1778931310548,29.09,78075.21,1.76,0.28841,0.00021,18.98106]
[1778931314088,29.09,78076.11,1.76,0.28859,0.00021,18.98697]
[1778931314335,29.09,78076.28,1.76,0.28862,0.00021,18.98805]
[1778931315342,29.09,78085.2,1.76,0.29051,0.00021,19.04828]
[1778931316142,29.09,78085.2,1.76,0.29051,0.00021,19.04828]
[1778931318213,29.09,78087.42,1.76,0.29097,0.00021,19.06306]
[1778931323241,29.09,78089.97,1.76,0.29152,0.00021,19.08042]
[1778931328292,29.09,78090.64,1.76,0.29167,0.00021,19.08514]
[1778931333345,29.09,78094.23,1.76,0.2924,0.00021,19.10474]
[1778931338345,29.09,78096.16,1.76,0.29281,0.00021,19.11778]
[1778931342579,29.09,78095.28,1.76,0.29263,0.00021,19.11205]
[1778931342692,29.09,78095.28,1.76,0.29263,0.00021,19.11205]
[1778931342695,29.09,78095.28,1.76,0.29263,0.00021,19.11205]
[1778931342796,29.09,78095.28,1.76,0.29263,0.00021,19.11205]
[1778931343291,29.09,78095.28,1.76,0.29263,0.00021,19.11205]
[1778931343379,29.1,78099.8,1.76,0.2936,0.00021,19.14244]
[1778931345055,29.1,78103.25,1.76,0.29434,0.00021,19.16559]
[1778931345353,29.1,78105.55,1.76,0.29483,0.00021,19.18103]
[1778931346249,29.1,78105.55,1.76,0.29483,0.00021,19.18103]
[1778931348223,29.1,78108.07,1.76,0.29538,0.00021,19.19803]
[1778931348224,29.1,78108.07,1.76,0.29538,0.00021,19.19803]
[1778931351487,29.1,78109.67,1.76,0.29574,0.00021,19.20915]
[1778931351495,29.1,78109.67,1.76,0.29574,0.00021,19.20915]
[1778931351528,29.1,78109.67,1.76,0.29574,0.00021,19.20915]
[1778931351670,29.1,78109.83,1.76,0.29578,0.00021,19.21021]
[1778931354325,29.1,78109.83,1.76,0.29578,0.00021,19.21034]
[1778931354702,29.1,78110.33,1.76,0.29589,0.00021,19.21375]
[1778931355100,29.1,78110.33,1.76,0.29589,0.00021,19.21375]
[1778931355259,29.1,78110.33,1.76,0.29589,0.00021,19.21375]
[1778931355557,29.1,78110.04,1.76,0.29584,0.00021,19.21205]
[1778931356162,29.11,78127.74,1.76,0.29963,0.00021,19.32858]
[1778931357237,29.11,78127.74,1.76,0.29963,0.00021,19.32858]
[1778931357247,29.11,78127.74,1.76,0.29963,0.00021,19.32858]
[1778931357376,29.11,78127.74,1.76,0.29963,0.00021,19.32858]
[1778931357387,29.11,78127.74,1.76,0.29963,0.00021,19.32858]
[1778931357257,29.11,78130.03,1.76,0.30013,0.00021,19.34368]
[1778931357447,29.11,78130.03,1.76,0.30013,0.00021,19.34368]
[1778931357534,29.11,78130.03,1.76,0.30013,0.00021,19.34368]
[1778931357666,29.11,78130.03,1.76,0.30013,0.00021,19.34368]
[1778931357715,29.11,78130.03,1.76,0.30013,0.00021,19.34368]
[1778931357919,29.11,78130.03,1.76,0.30013,0.00021,19.34368]
[1778931357963,29.11,78130.03,1.76,0.30013,0.00021,19.34368]
[1778931358115,29.11,78130.03,1.76,0.30013,0.00021,19.34368]
[1778931358178,29.11,78130.03,1.76,0.30013,0.00021,19.34368]
[1778931358345,29.11,78130.03,1.76,0.30013,0.00021,19.34368]
[1778931358206,29.11,78126.71,1.76,0.29942,0.00021,19.32216]
[1778931358415,29.11,78126.71,1.76,0.29942,0.00021,19.32216]
[1778931358426,29.11,78126.71,1.76,0.29942,0.00021,19.32216]
[1778931361478,29.11,78125.53,1.76,0.29918,0.00021,19.3148]
[1778931361490,29.11,78125.53,1.76,0.29918,0.00021,19.3148]
[1778931362399,29.11,78123.83,1.76,0.29883,0.00021,19.30397]
[1778931364480,29.11,78126.92,1.76,0.2995,0.00021,19.32443]
[1778931364495,29.11,78126.92,1.76,0.2995,0.00021,19.32443]
[1778931364497,29.11,78126.92,1.76,0.2995,0.00021,19.32443]
[1778931365350,29.11,78128.05,1.76,0.29975,0.00021,19.33192]
[1778931365608,29.11,78128.05,1.76,0.29975,0.00021,19.33192]
[1778931365613,29.11,78128.05,1.76,0.29975,0.00021,19.33192]
[1778931365820,29.11,78129.07,1.76,0.29997,0.00021,19.33872]
[1778931371075,29.12,78130.3,1.76,0.30025,0.00021,19.34722]
[1778931371774,29.12,78130.3,1.76,0.30025,0.00021,19.34733]
[1778931372336,29.12,78130.99,1.76,0.30041,0.00021,19.35192]
[1778931377365,29.12,78133.26,1.76,0.30091,0.00021,19.36707]
[1778931379123,29.12,78135.3,1.76,0.30135,0.00022,19.38047]
[1778931379412,29.12,78135.38,1.76,0.30137,0.00022,19.38107]
[1778931379977,29.12,78135.38,1.76,0.30137,0.00022,19.38107]
[1778931379982,29.12,78135.38,1.76,0.30137,0.00022,19.38107]
[1778931380341,29.12,78136.44,1.76,0.3016,0.00022,19.38802]
[1778931381018,29.12,78136.44,1.76,0.3016,0.00022,19.38802]
[1778931381030,29.12,78136.44,1.76,0.3016,0.00022,19.38802]
[1778931381165,29.12,78131.93,1.76,0.30064,0.00021,19.35887]
[1778931385035,29.12,78131.23,1.76,0.3005,0.00021,19.35467]
[1778931385045,29.12,78131.23,1.76,0.3005,0.00021,19.35467]
[1778931385131,29.12,78131.14,1.76,0.30048,0.00021,19.3542]
[1778931390868,29.13,78133.35,1.76,0.30098,0.00021,19.36921]
[1778931396912,29.13,78131.54,1.76,0.30058,0.00021,19.35349]
[1778931401945,29.13,78128.87,1.76,0.30003,0.00021,19.33683]
[1778931404769,29.13,78129.82,1.76,0.30023,0.00021,19.34298]
[1778931405202,29.13,78129.82,1.76,0.30023,0.00021,19.34298]
[1778931405406,29.13,78128.82,1.76,0.30002,0.00021,19.33646]
[1778931407149,29.13,78120.84,1.76,0.29831,0.00021,19.28439]
[1778931411136,29.13,78117.69,1.76,0.29763,0.00021,19.26375]
[1778931411346,29.13,78117.87,1.76,0.29767,0.00021,19.26496]
[1778931416384,29.14,78121.36,1.76,0.29842,0.00021,19.28794]
[1778931421393,29.14,78122.34,1.76,0.29864,0.00021,19.29451]
[1778931426396,29.14,78123.54,1.76,0.2989,0.00021,19.30257]
[1778931431436,29.14,78125.15,1.76,0.29926,0.00021,19.31333]
[1778931436468,29.14,78124.94,1.76,0.29922,0.00021,19.31224]
[1778931441476,29.14,78126.13,1.76,0.29949,0.00021,19.32032]
[1778931446498,29.14,78126.32,1.76,0.29954,0.00021,19.32189]
[1778931451114,29.15,78126.56,1.76,0.29961,0.00021,19.32384]
[1778931451394,29.15,78129.47,1.76,0.3002,0.00021,19.33818]
[1778931456405,29.15,78124.27,1.76,0.29909,0.00021,19.30452]
[1778931461423,29.15,78128.16,1.76,0.29994,0.00021,19.33025]
[1778931466433,29.15,78131.93,1.76,0.30076,0.00021,19.35516]
[1778931471470,29.15,78134.35,1.76,0.30129,0.00021,19.3712]
[1778931476501,29.15,78134.7,1.76,0.30138,0.00021,19.3738]
[1778931476839,29.16,78134.7,1.76,0.30138,0.00021,19.37387]
[1778931477470,29.16,78134.09,1.76,0.30125,0.00021,19.36998]
[1778931478815,29.16,78135.13,1.76,0.30148,0.00021,19.37674]
[1778931482506,29.16,78127.91,1.76,0.29993,0.00021,19.33001]
[1778931485673,29.16,78125.8,1.76,0.29948,0.00021,19.31638]
[1778931486534,29.16,78124.73,1.76,0.29925,0.00021,19.30945]
[1778931488549,29.16,78118.3,1.76,0.29788,0.00021,19.26748]
[1778931493583,29.16,78116.74,1.76,0.29756,0.00021,19.25756]
[1778931498619,29.16,78115.04,1.76,0.29721,0.00021,19.24684]
[1778931503654,29.16,78116.52,1.76,0.29754,0.00021,19.25693]
[1778931508689,29.16,78116.45,1.76,0.29753,0.00021,19.25683]
[1778931514756,29.17,78115.74,1.76,0.29736,0.00021,19.24776]
[1778931520773,29.17,78114.6,1.76,0.29713,0.00021,19.24082]
[1778931526312,29.17,78112.65,1.76,0.29673,0.00021,19.22847]
[1778931531851,29.17,78111.87,1.76,0.29658,0.00021,19.22372]
[1778931536885,29.18,78107.9,1.76,0.29574,0.00021,19.19794]
[1778931541922,29.18,78105.44,1.76,0.29523,0.00021,19.1819]
[1778931547967,29.18,78108.12,1.76,0.29582,0.00021,19.20033]
[1778931551641,29.18,78109.5,1.76,0.29612,0.00021,19.20972]
[1778931552506,29.18,78117.18,1.76,0.29777,0.00021,19.26032]
[1778931555015,29.18,78122.05,1.76,0.29882,0.00021,19.29235]
[1778931560030,29.19,78124.47,1.76,0.29935,0.00021,19.30852]
[1778931565084,29.19,78124.48,1.76,0.29936,0.00021,19.30893]
[1778931565303,29.19,78124.48,1.76,0.29936,0.00021,19.30893]
[1778931574147,29.19,78123.79,1.76,0.29919,0.00021,19.30023]
[1778931575599,29.19,78123.79,1.76,0.29919,0.00021,19.30023]
[1778931581197,29.19,78122.79,1.76,0.29899,0.00021,19.29396]
[1778931586231,29.19,78122.12,1.76,0.29885,0.00021,19.28973]
[1778931591268,29.19,78122.96,1.76,0.29904,0.00021,19.29541]
[1778931596306,29.19,78122.43,1.76,0.29893,0.00021,19.29214]
[1778931602344,29.19,78120.62,1.76,0.29854,0.00021,19.2804]
[1778931607378,29.19,78119.46,1.76,0.2983,0.00021,19.27295]
[1778931612413,29.19,78122.07,1.76,0.29886,0.00021,19.29002]
[1778931616786,29.2,78121.73,1.76,0.29879,0.00021,19.28784]
[1778931622483,29.2,78115.0,1.76,0.29735,0.00021,19.24392]
[1778931628525,29.2,78111.72,1.76,0.29666,0.00021,19.22252]
[1778931632008,29.2,78106.73,1.76,0.29556,0.00021,19.1851]
[1778931632555,29.2,78106.95,1.76,0.29561,0.00021,19.18661]
[1778931635575,29.2,78100.47,1.76,0.29424,0.00021,19.14391]
[1778931640610,29.2,78100.18,1.76,0.29419,0.00021,19.14241]
[1778931645646,29.2,78096.78,1.76,0.29349,0.00021,19.1204]
[1778931650681,29.21,78097.22,1.76,0.2936,0.00021,19.12389]
[1778931656219,29.21,78100.93,1.76,0.2944,0.00021,19.14886]
[1778931661225,29.21,78099.1,1.76,0.29402,0.00021,19.13688]
[1778931665625,29.21,78099.43,1.76,0.29409,0.00021,19.1391]
[1778931665688,29.21,78099.85,1.76,0.29418,0.00021,19.1419]
[1778931666196,29.21,78099.85,1.76,0.29418,0.00021,19.1419]
[1778931666613,29.21,78103.43,1.76,0.29494,0.00021,19.16567]
[1778931669126,29.21,78109.12,1.76,0.29615,0.00021,19.20325]
[1778931669157,29.21,78109.12,1.76,0.29615,0.00021,19.20325]
[1778931670298,29.21,78110.21,1.76,0.29639,0.00021,19.21053]
[1778931670499,29.21,78109.77,1.76,0.2963,0.00021,19.20773]
[1778931676360,29.21,78110.33,1.76,0.29644,0.00021,19.21194]
[1778931681923,29.21,78112.96,1.76,0.297,0.00021,19.22945]
[1778931686959,29.22,78110.73,1.76,0.29653,0.00021,19.21497]
[1778931691998,29.22,78107.81,1.76,0.29588,0.00021,19.19118]
[1778931702065,29.22,78106.26,1.76,0.29556,0.00021,19.18127]
[1778931707100,29.22,78107.73,1.76,0.29588,0.00021,19.1911]
[1778931713302,29.22,78108.34,1.76,0.29601,0.00021,19.19514]
[1778931720191,29.22,78109.46,1.76,0.29625,0.00021,19.20275]
[1778931721833,29.22,78110.07,1.76,0.29639,0.00021,19.20678]
[1778931722206,29.22,78110.08,1.76,0.29639,0.00021,19.20686]
[1778931724219,29.22,78103.64,1.76,0.29502,0.00021,19.16452]
[1778931729258,29.22,78105.41,1.76,0.29541,0.00021,19.17647]
[1778931730068,29.22,78105.41,1.76,0.29541,0.00021,19.17647]
[1778931730261,29.22,78105.37,1.76,0.2954,0.00021,19.17625]
[1778931731601,29.22,78105.37,1.76,0.2954,0.00021,19.17625]
[1778931731606,29.22,78104.91,1.76,0.2953,0.00021,19.17326]
[1778931736781,29.22,78101.11,1.76,0.2945,0.00021,19.14833]
[1778931740873,29.22,78099.89,1.76,0.29424,0.00021,19.14028]
[1778931741703,29.22,78099.89,1.76,0.29424,0.00021,19.1402]
[1778931747380,29.22,78097.86,1.76,0.2938,0.00021,19.12648]
[1778931755438,29.22,78099.42,1.76,0.29409,0.00021,19.13183]
[1778931760471,29.22,78102.97,1.76,0.29483,0.00021,19.15517]
[1778931765507,29.22,78104.87,1.76,0.29523,0.00021,19.16758]
[1778931770543,29.22,78106.02,1.76,0.29547,0.00021,19.17503]
[1778931775578,29.22,78107.3,1.76,0.29574,0.00021,19.18334]
[1778931780612,29.22,78108.6,1.76,0.29602,0.00021,19.1918]
[1778931785650,29.22,78113.18,1.76,0.29699,0.00021,19.22187]
[1778931790682,29.22,78117.16,1.76,0.29784,0.00021,19.24807]
[1778931796726,29.22,78119.72,1.76,0.29839,0.00021,19.26475]
[1778931801760,29.22,78117.21,1.76,0.29785,0.00021,19.24824]
[1778931807276,29.21,78116.07,1.76,0.29759,0.00021,19.24031]
[1778931812837,29.21,78115.45,1.76,0.29741,0.00021,19.23117]
[1778931817873,29.21,78116.18,1.76,0.29755,0.00021,19.23555]
[1778931822908,29.21,78116.12,1.76,0.29753,0.00021,19.23505]
[1778931830964,29.21,78115.71,1.76,0.29745,0.00021,19.23233]
[1778931835999,29.21,78115.57,1.76,0.29741,0.00021,19.23138]
[1778931841035,29.21,78114.97,1.76,0.29728,0.00021,19.22741]
[1778931846460,29.21,78114.97,1.76,0.29729,0.00021,19.22741]
[1778931853119,29.21,78112.61,1.76,0.29678,0.00021,19.21198]
[1778931859164,29.21,78113.15,1.76,0.2969,0.00021,19.21558]
[1778931864790,29.21,78113.71,1.76,0.29702,0.00021,19.21927]
[1778931870245,29.21,78114.78,1.76,0.29725,0.00021,19.22628]
[1778931877775,29.21,78117.37,1.76,0.29776,0.00021,19.23841]
[1778931883337,29.21,78119.32,1.76,0.29817,0.00021,19.25102]
[1778931888373,29.21,78118.57,1.76,0.29801,0.00021,19.24596]
[1778931894415,29.21,78118.63,1.76,0.29801,0.00021,19.24617]
[1778931899449,29.2,78112.0,1.76,0.29658,0.00021,19.20232]
[1778931901694,29.2,78111.53,1.76,0.29648,0.00021,19.19917]
[1778931901909,29.2,78111.72,1.76,0.29652,0.00021,19.20036]
[1778931902921,29.2,78105.31,1.76,0.29515,0.00021,19.15805]
[1778931903129,29.2,78105.31,1.76,0.29515,0.00021,19.15805]
[1778931903136,29.2,78105.31,1.76,0.29515,0.00021,19.15805]
[1778931903144,29.2,78105.31,1.76,0.29515,0.00021,19.15805]
[1778931903201,29.2,78105.31,1.76,0.29515,0.00021,19.15805]
[1778931903477,29.2,78105.31,1.76,0.29515,0.00021,19.15803]
[1778931905037,29.2,78105.48,1.76,0.29519,0.00021,19.15913]
[1778931905073,29.2,78105.48,1.76,0.29519,0.00021,19.15913]
[1778931905177,29.2,78105.48,1.76,0.29519,0.00021,19.15913]
[1778931905457,29.2,78105.48,1.76,0.29519,0.00021,19.15913]
[1778931905992,29.2,78108.03,1.76,0.29573,0.00021,19.17594]
[1778931906954,29.2,78116.54,1.76,0.29755,0.00021,19.23191]
[1778931908830,29.2,78117.71,1.76,0.2978,0.00021,19.23957]
[1778931908855,29.2,78118.43,1.76,0.29795,0.00021,19.24426]
[1778931914896,29.2,78113.63,1.76,0.29692,0.00021,19.21254]
[1778931920596,29.2,78113.99,1.76,0.29698,0.00021,19.21439]
[1778931925705,29.2,78112.3,1.76,0.2966,0.00021,19.20299]
[1778931931674,29.19,78113.25,1.76,0.29675,0.00021,19.20401]
[1778931937717,29.19,78111.34,1.76,0.29634,0.00021,19.19143]
[1778931942751,29.19,78111.63,1.76,0.29641,0.00021,19.19341]
[1778931947786,29.19,78111.38,1.76,0.29636,0.00021,19.19187]
[1778931950559,29.19,78111.22,1.76,0.29632,0.00021,19.19076]
[1778931950566,29.19,78111.22,1.76,0.29632,0.00021,19.19076]
[1778931950808,29.19,78104.93,1.76,0.29498,0.00021,19.14922]
[1778931953430,29.19,78101.23,1.76,0.29419,0.00021,19.12469]
[1778931953486,29.19,78101.23,1.76,0.29419,0.00021,19.12469]
[1778931953611,29.19,78101.23,1.76,0.29419,0.00021,19.12469]
[1778931953619,29.19,78101.23,1.76,0.29419,0.00021,19.12469]
[1778931954039,29.19,78101.28,1.76,0.2942,0.00021,19.12502]
[1778931956619,29.19,78098.05,1.76,0.29352,0.00021,19.10352]
[1778931956849,29.19,78097.79,1.76,0.29346,0.00021,19.10178]
[1778931959870,29.19,78091.2,1.76,0.29206,0.00021,19.05781]
[1778931964994,29.19,78085.92,1.76,0.29095,0.00021,19.0227]
[1778931970914,29.2,78084.06,1.76,0.29056,0.00021,19.01027]
[1778931975983,29.2,78085.76,1.76,0.29092,0.00021,19.02166]
[1778931982025,29.2,78085.32,1.76,0.29082,0.00021,19.0187]
[1778931987060,29.2,78085.92,1.76,0.29095,0.00021,19.02273]
[1778931992098,29.2,78086.33,1.76,0.291,0.00021,19.02079]
[1778931995118,29.2,78079.81,1.76,0.28963,0.00021,18.97703]
[1778932000792,29.2,78080.34,1.76,0.28974,0.00021,18.98073]
[1778932006196,29.2,78081.86,1.76,0.29007,0.00021,18.9912]
[1778932011230,29.2,78087.01,1.76,0.29116,0.00021,19.02579]
[1778932016267,29.2,78088.47,1.76,0.29147,0.00021,19.03554]
[1778932022307,29.2,78089.22,1.76,0.29163,0.00021,19.04052]
[1778932028830,29.2,78089.63,1.76,0.29171,0.00021,19.04318]
[1778932034396,29.2,78086.82,1.76,0.29111,0.00021,19.02435]
[1778932039428,29.2,78087.2,1.76,0.2912,0.00021,19.02693]
[1778932044463,29.2,78088.1,1.76,0.29139,0.00021,19.03298]
[1778932049609,29.2,78088.28,1.76,0.29142,0.00021,19.03419]
[1778932056550,29.2,78089.96,1.76,0.29174,0.00021,19.0407]
[1778932069116,29.2,78090.59,1.76,0.29187,0.00021,19.0448]
[1778932075682,29.2,78089.65,1.76,0.29167,0.00021,19.03846]
[1778932081127,29.2,78089.42,1.76,0.29162,0.00021,19.03691]
[1778932087101,29.2,78090.0,1.76,0.29174,0.00021,19.04074]
[1778932096830,29.2,78089.74,1.76,0.29169,0.00021,19.03889]
[1778932101864,29.19,78091.5,1.76,0.29206,0.00021,19.05059]
[1778932109396,29.19,78091.45,1.76,0.29204,0.00021,19.05014]
[1778932116969,29.19,78090.94,1.76,0.29189,0.00021,19.04192]
[1778932123763,29.19,78091.0,1.76,0.29191,0.00021,19.04228]
[1778932130061,29.19,78090.53,1.76,0.2918,0.00021,19.03905]
[1778932135096,29.19,78089.23,1.76,0.29153,0.00021,19.03034]
[1778932140131,29.19,78089.18,1.76,0.29152,0.00021,19.03001]
[1778932145185,29.19,78089.27,1.76,0.29154,0.00021,19.03061]
[1778932150201,29.19,78091.63,1.76,0.29203,0.00021,19.04635]
[1778932159746,29.19,78090.73,1.76,0.29184,0.00021,19.04023]
[1778932165305,29.19,78087.58,1.76,0.29117,0.00021,19.01913]
[1778932170341,29.19,78085.76,1.76,0.29078,0.00021,19.00668]
[1778932171981,29.19,78085.76,1.76,0.29078,0.00021,19.00668]
[1778932172014,29.19,78085.76,1.76,0.29078,0.00021,19.00668]
[1778932172172,29.19,78083.48,1.76,0.29026,0.00021,18.98653]
[1778932177389,29.19,78084.56,1.76,0.29048,0.00021,18.99365]
[1778932181043,29.19,78084.7,1.76,0.29051,0.00021,18.9947]
[1778932181177,29.19,78084.7,1.76,0.29051,0.00021,18.9947]
[1778932181189,29.19,78084.7,1.76,0.29051,0.00021,18.9947]
[1778932181245,29.19,78084.92,1.76,0.29056,0.00021,18.99621]
[1778932181309,29.19,78084.92,1.76,0.29056,0.00021,18.99621]
[1778932182426,29.19,78075.07,1.76,0.28848,0.00021,18.92974]
[1778932184705,29.19,78067.98,1.76,0.28698,0.00021,18.88161]
[1778932185331,29.19,78067.98,1.76,0.28698,0.00021,18.88161]
[1778932185375,29.19,78067.98,1.76,0.28698,0.00021,18.88161]
[1778932187773,29.19,78065.45,1.76,0.28645,0.00021,18.86431]
[1778932188227,29.19,78065.29,1.76,0.28641,0.00021,18.86319]
[1778932193271,29.19,78063.79,1.76,0.28609,0.00021,18.85283]
[1778932196851,29.19,78061.5,1.76,0.28561,0.00021,18.83726]
[1778932196919,29.19,78061.56,1.76,0.28563,0.00021,18.83771]
[1778932201152,29.19,78060.88,1.76,0.28548,0.00021,18.83295]
[1778932201197,29.19,78060.41,1.76,0.28538,0.00021,18.8297]
[1778932206593,29.19,78059.9,1.76,0.28528,0.00021,18.82625]
[1778932210015,29.19,78059.07,1.76,0.2851,0.00021,18.82064]
[1778932210172,29.19,78055.96,1.76,0.28445,0.00021,18.7994]
[1778932215196,29.19,78054.45,1.76,0.28414,0.00021,18.78923]
[1778932220251,29.19,78053.97,1.76,0.28405,0.00021,18.78616]
[1778932225283,29.19,78053.71,1.76,0.284,0.00021,18.78452]
[1778932230318,29.19,78052.3,1.76,0.28371,0.00021,18.77496]
[1778932235374,29.19,78049.32,1.76,0.28305,0.00021,18.74982]
[1778932240377,29.19,78048.79,1.76,0.28295,0.00021,18.74639]
[1778932242999,29.19,78049.36,1.76,0.28307,0.00021,18.75041]
[1778932243002,29.19,78049.36,1.76,0.28307,0.00021,18.75041]
[1778932243171,29.2,78049.5,1.76,0.2831,0.00021,18.75142]
[1778932250382,29.2,78049.02,1.76,0.28301,0.00021,18.74844]
[1778932257958,29.2,78048.71,1.76,0.28295,0.00021,18.74659]
[1778932259814,29.2,78048.57,1.76,0.28293,0.00021,18.74566]
[1778932260275,29.2,78047.74,1.76,0.28275,0.00021,18.73998]
[1778932261540,29.2,78047.74,1.76,0.28275,0.00021,18.73993]
[1778932261572,29.2,78047.74,1.76,0.28275,0.00021,18.73993]
[1778932267020,29.2,78041.55,1.76,0.28146,0.00021,18.69715]
[1778932272058,29.2,78043.19,1.76,0.28182,0.00021,18.70898]
[1778932277090,29.2,78039.3,1.76,0.28101,0.00021,18.68222]
[1778932281374,29.2,78031.37,1.76,0.27936,0.00021,18.62707]
[1778932286751,29.2,78032.18,1.76,0.27953,0.00021,18.63266]
[1778932292196,29.2,78029.23,1.76,0.27888,0.00021,18.60735]
[1778932293608,29.2,78029.6,1.76,0.27895,0.00021,18.60997]
[1778932294290,29.2,78022.95,1.76,0.27758,0.00021,18.56349]
[1778932299301,29.2,78024.84,1.76,0.27798,0.00021,18.57703]
[1778932304303,29.2,78027.13,1.76,0.27847,0.00021,18.59351]
[1778932309321,29.21,78027.88,1.76,0.27864,0.00021,18.59931]
[1778932314348,29.21,78029.49,1.76,0.27899,0.00021,18.61101]
[1778932319363,29.21,78030.74,1.76,0.27926,0.00021,18.62027]
[1778932324417,29.21,78032.01,1.76,0.27955,0.00021,18.62992]
[1778932326309,29.22,78038.97,1.76,0.28101,0.00021,18.67868]
[1778932329317,29.22,78050.39,1.76,0.2834,0.00021,18.75778]
[1778932334378,29.22,78047.96,1.76,0.2829,0.00021,18.74123]
[1778932339439,29.22,78048.82,1.76,0.28309,0.00021,18.74749]
[1778932344486,29.22,78047.52,1.76,0.28283,0.00021,18.73882]
[1778932349545,29.22,78047.35,1.76,0.2828,0.00021,18.73795]
[1778932354617,29.22,78048.52,1.76,0.28302,0.00021,18.74156]
[1778932359684,29.23,78050.01,1.76,0.28334,0.00021,18.75204]
[1778932364797,29.23,78049.25,1.76,0.28319,0.00021,18.74706]
[1778932366357,29.23,78040.29,1.76,0.28132,0.00021,18.68517]
[1778932367461,29.23,78032.35,1.76,0.27966,0.00021,18.62999]
[1778932368037,29.23,78032.35,1.76,0.27966,0.00021,18.62999]
[1778932368409,29.23,78032.64,1.76,0.27972,0.00021,18.63199]
[1778932369547,29.23,78032.64,1.76,0.27972,0.00021,18.63197]
[1778932369738,29.23,78032.64,1.76,0.27972,0.00021,18.63197]
[1778932374773,29.23,78033.22,1.76,0.27984,0.00021,18.6359]
[1778932378723,29.23,78034.21,1.76,0.28004,0.00021,18.64273]
[1778932378808,29.23,78035.41,1.76,0.28029,0.00021,18.65118]
[1778932383916,29.23,78041.77,1.76,0.28163,0.00021,18.6955]
[1778932389855,29.23,78042.17,1.76,0.28172,0.00021,18.69871]
[1778932395919,29.23,78040.26,1.76,0.28136,0.00021,18.68648]
[1778932401435,29.23,78040.4,1.76,0.2814,0.00021,18.68788]
[1778932406996,29.23,78040.45,1.76,0.2814,0.00021,18.68804]
[1778932412034,29.23,78042.69,1.76,0.28183,0.00021,18.69861]
[1778932417066,29.24,78039.18,1.76,0.28111,0.00021,18.67492]
[1778932422101,29.24,78040.06,1.76,0.28131,0.00021,18.68153]
[1778932424160,29.24,78040.15,1.76,0.28134,0.00021,18.68241]
[1778932424438,29.24,78040.3,1.76,0.28138,0.00021,18.68357]
[1778932426217,29.24,78040.3,1.76,0.28138,0.00021,18.68369]
[1778932426490,29.24,78040.45,1.76,0.28141,0.00021,18.68485]
[1778932431529,29.24,78040.34,1.76,0.28141,0.00021,18.68457]
[1778932436540,29.25,78042.78,1.76,0.28193,0.00021,18.70201]
[1778932440616,29.25,78042.27,1.76,0.28184,0.00021,18.69899]
[1778932441483,29.25,78042.27,1.76,0.28185,0.00021,18.69909]
[1778932443442,29.25,78042.27,1.76,0.28185,0.00021,18.6992]
[1778932443467,29.25,78042.27,1.76,0.28185,0.00021,18.6993]
[1778932450297,29.25,78044.16,1.76,0.28227,0.00021,18.71295]
[1778932455332,29.25,78043.81,1.76,0.28221,0.00021,18.71096]
[1778932460083,29.26,78043.16,1.76,0.28208,0.00021,18.70682]
[1778932460540,29.26,78042.83,1.76,0.28201,0.00021,18.70463]
[1778932465574,29.26,78042.48,1.76,0.28195,0.00021,18.70256]
[1778932470608,29.26,78042.2,1.76,0.28191,0.00021,18.70114]
[1778932475641,29.26,78042.15,1.76,0.28188,0.00021,18.69648]
[1778932480644,29.26,78039.67,1.76,0.28137,0.00021,18.67982]
[1778932485668,29.27,78039.58,1.76,0.28137,0.00021,18.6797]
[1778932490721,29.27,78033.8,1.76,0.28018,0.00021,18.6402]
[1778932495620,29.27,78041.57,1.76,0.28181,0.00021,18.69425]
[1778932500624,29.27,78042.64,1.76,0.28204,0.00021,18.70186]
[1778932505673,29.27,78041.97,1.76,0.28191,0.00021,18.69763]
[1778932510716,29.27,78041.44,1.76,0.28182,0.00021,18.69439]
[1778932515722,29.28,78041.08,1.76,0.28175,0.00021,18.69233]
[1778932520750,29.28,78040.93,1.76,0.28174,0.00021,18.69171]
[1778932525779,29.28,78040.74,1.76,0.28171,0.00021,18.69082]
[1778932530787,29.28,78041.18,1.76,0.28181,0.00021,18.69428]
[1778932535841,29.28,78038.93,1.76,0.28132,0.00021,18.67441]
[1778932540842,29.28,78039.7,1.76,0.28148,0.00021,18.67976]
[1778932545844,29.28,78039.27,1.76,0.28139,0.00021,18.67681]
[1778932547016,29.28,78039.27,1.76,0.28139,0.00021,18.67682]
[1778932547058,29.28,78039.3,1.76,0.2814,0.00021,18.67694]
[1778932552272,29.28,78039.22,1.76,0.28137,0.00021,18.67606]
[1778932552446,29.28,78039.22,1.76,0.28137,0.00021,18.67606]
[1778932552542,29.28,78039.22,1.76,0.28137,0.00021,18.67606]
[1778932552598,29.28,78039.22,1.76,0.28137,0.00021,18.67606]
[1778932552643,29.28,78039.32,1.76,0.28139,0.00021,18.67666]
[1778932553809,29.28,78039.32,1.76,0.28139,0.00021,18.67658]
[1778932553865,29.28,78039.32,1.76,0.28139,0.00021,18.67658]
[1778932554025,29.28,78031.71,1.76,0.2798,0.00021,18.62384]
[1778932558476,29.28,78027.67,1.76,0.27896,0.00021,18.59574]
[1778932558548,29.28,78027.67,1.76,0.27896,0.00021,18.59574]
[1778932564095,29.28,78029.09,1.76,0.27926,0.00021,18.60557]
[1778932569130,29.28,78026.43,1.76,0.27869,0.00021,18.58665]
[1778932574165,29.28,78024.62,1.76,0.2783,0.00021,18.57364]
[1778932579029,29.28,78025.78,1.76,0.27854,0.00021,18.58146]
[1778932579119,29.28,78025.78,1.76,0.27854,0.00021,18.58146]
[1778932580580,29.28,78026.66,1.76,0.27872,0.00021,18.58762]
[1778932580640,29.28,78026.66,1.76,0.27872,0.00021,18.58762]
[1778932586249,29.28,78024.73,1.76,0.27833,0.00021,18.57443]
[1778932592296,29.28,78027.26,1.76,0.27882,0.00021,18.58751]
[1778932597466,29.28,78027.2,1.76,0.27881,0.00021,18.58724]
[1778932603368,29.28,78027.23,1.76,0.27883,0.00021,18.58776]
[1778932608406,29.28,78025.5,1.76,0.27848,0.00021,18.57593]
[1778932613440,29.28,78026.63,1.76,0.27872,0.00021,18.58405]
[1778932618476,29.28,78027.13,1.76,0.27883,0.00021,18.58776]
[1778932624056,29.29,78032.77,1.76,0.28001,0.00021,18.62723]
[1778932629552,29.29,78037.85,1.76,0.28108,0.00021,18.6629]
[1778932629947,29.29,78037.85,1.76,0.28108,0.00021,18.6629]
[1778932630008,29.29,78037.85,1.76,0.28108,0.00021,18.6629]
[1778932632008,29.29,78037.95,1.76,0.28111,0.00021,18.66381]
[1778932632573,29.29,78037.83,1.76,0.28109,0.00021,18.66313]
[1778932638615,29.29,78038.33,1.76,0.28122,0.00021,18.66745]
[1778932643651,29.3,78037.13,1.76,0.28099,0.00021,18.65986]
[1778932648686,29.3,78032.87,1.76,0.28013,0.00021,18.6312]
[1778932653722,29.3,78033.02,1.76,0.28014,0.00021,18.62809]
[1778932659763,29.3,78033.15,1.76,0.28018,0.00021,18.62931]
[1778932664798,29.31,78033.66,1.76,0.28029,0.00021,18.63315]
[1778932670839,29.31,78037.82,1.76,0.28117,0.00021,18.66221]
[1778932676882,29.31,78038.47,1.76,0.28131,0.00021,18.66689]
[1778932683417,29.31,78037.96,1.76,0.28121,0.00021,18.66357]
[1778932693487,29.31,78037.88,1.76,0.2812,0.00021,18.66324]
[1778932700302,29.31,78037.66,1.76,0.28116,0.00021,18.66179]
[1778932700820,29.31,78037.72,1.76,0.28117,0.00021,18.66225]
[1778932703749,29.31,78038.14,1.76,0.28126,0.00021,18.66522]
[1778932703761,29.31,78038.14,1.76,0.28126,0.00021,18.66522]
[1778932703763,29.31,78038.29,1.76,0.28129,0.00021,18.66629]
[1778932704245,29.31,78038.29,1.76,0.28129,0.00021,18.66629]
[1778932704257,29.31,78038.29,1.76,0.28129,0.00021,18.66629]
[1778932704466,29.31,78038.29,1.76,0.28129,0.00021,18.66632]
[1778932709109,29.31,78044.91,1.76,0.28267,0.00021,18.71193]
[1778932715150,29.31,78044.53,1.76,0.28255,0.00021,18.70447]
[1778932721193,29.31,78043.63,1.76,0.28236,0.00021,18.69821]
[1778932728243,29.31,78042.64,1.76,0.28215,0.00021,18.69137]
[1778932733768,29.31,78042.09,1.76,0.28204,0.00021,18.68756]
[1778932734724,29.31,78042.09,1.76,0.28204,0.00021,18.68756]
[1778932734732,29.31,78042.09,1.76,0.28204,0.00021,18.68756]
[1778932742341,29.31,78042.7,1.76,0.28216,0.00021,18.69152]
[1778932747377,29.31,78042.19,1.76,0.28205,0.00021,18.68788]
[1778932750398,29.31,78035.27,1.76,0.28061,0.00021,18.64013]
[1778932755432,29.31,78037.74,1.76,0.28113,0.00021,18.65731]
[1778932760467,29.31,78038.1,1.76,0.2812,0.00021,18.65983]
[1778932765502,29.31,78035.76,1.76,0.28072,0.00021,18.64374]
[1778932766379,29.31,78035.76,1.76,0.28072,0.00021,18.64374]
[1778932766820,29.31,78036.13,1.76,0.2808,0.00021,18.64632]
[1778932769839,29.31,78038.12,1.76,0.28121,0.00021,18.6601]
[1778932769851,29.31,78038.12,1.76,0.28121,0.00021,18.6601]
[1778932769911,29.31,78038.36,1.76,0.28126,0.00021,18.66177]
[1778932770537,29.31,78038.36,1.76,0.28126,0.00021,18.66177]
[1778932773173,29.31,78033.71,1.76,0.28026,0.00021,18.62491]
[1778932773181,29.31,78033.71,1.76,0.28026,0.00021,18.62491]
[1778932773558,29.31,78033.37,1.76,0.28019,0.00021,18.6226]
[1778932778622,29.31,78033.77,1.76,0.28027,0.00021,18.62548]
[1778932784648,29.31,78034.0,1.76,0.28033,0.00021,18.62716]
[1778932790677,29.31,78034.26,1.76,0.28038,0.00021,18.62886]
[1778932797726,29.31,78034.77,1.76,0.28048,0.00021,18.63228]
[1778932802761,29.31,78034.54,1.76,0.28043,0.00021,18.6305]
[1778932807796,29.31,78029.55,1.76,0.27939,0.00021,18.59599]
[1778932812832,29.31,78030.46,1.76,0.27959,0.00021,18.6026]
[1778932817866,29.31,78031.69,1.76,0.27985,0.00021,18.61139]
[1778932822903,29.31,78032.06,1.76,0.27994,0.00021,18.61423]
[1778932827937,29.31,78031.57,1.76,0.27984,0.00021,18.61092]
[1778932828594,29.31,78031.57,1.76,0.27984,0.00021,18.61092]
[1778932828777,29.31,78031.57,1.76,0.27984,0.00021,18.61092]
[1778932829536,29.31,78031.8,1.76,0.27989,0.00021,18.61259]
[1778932829619,29.31,78031.8,1.76,0.27989,0.00021,18.61259]
[1778932829640,29.31,78031.8,1.76,0.27989,0.00021,18.61259]
[1778932829652,29.31,78031.8,1.76,0.27989,0.00021,18.61259]
[1778932829832,29.31,78031.8,1.76,0.27989,0.00021,18.61259]
[1778932829891,29.31,78031.8,1.76,0.27989,0.00021,18.61259]
[1778932829951,29.31,78031.8,1.76,0.27989,0.00021,18.61266]
[1778932830093,29.31,78031.8,1.76,0.27989,0.00021,18.61266]
[1778932833660,29.32,78031.94,1.76,0.27989,0.00021,18.60906]
[1778932833978,29.32,78030.89,1.76,0.27967,0.00021,18.60186]
[1778932835123,29.32,78030.92,1.76,0.27968,0.00021,18.60214]
[1778932835138,29.32,78030.92,1.76,0.27968,0.00021,18.60214]
[1778932835186,29.32,78030.92,1.76,0.27968,0.00021,18.60214]
[1778932835704,29.32,78030.92,1.76,0.27968,0.00021,18.60214]
[1778932835876,29.32,78031.2,1.76,0.27974,0.00021,18.60416]
[1778932840906,29.32,78030.15,1.76,0.27953,0.00021,18.59718]
[1778932845925,29.32,78029.12,1.76,0.27933,0.00021,18.59043]
[1778932850934,29.32,78028.23,1.76,0.27916,0.00021,18.58468]
[1778932855936,29.32,78029.19,1.76,0.27937,0.00021,18.59178]
[1778932860951,29.32,78029.91,1.76,0.27953,0.00021,18.59704]
[1778932865955,29.33,78030.12,1.76,0.27958,0.00021,18.59868]
[1778932870986,29.32,78031.72,1.76,0.2799,0.00021,18.60946]
[1778932875998,29.32,78032.81,1.76,0.28012,0.00021,18.61669]
[1778932881053,29.32,78034.49,1.76,0.28045,0.00021,18.62791]
[1778932886083,29.32,78034.96,1.76,0.28054,0.00021,18.63079]
[1778932891107,29.32,78033.73,1.76,0.28024,0.00021,18.61717]
[1778932896111,29.32,78030.31,1.76,0.27952,0.00021,18.5932]
[1778932897475,29.32,78028.56,1.76,0.27915,0.00021,18.58103]
[1778932898036,29.32,78029.2,1.76,0.27929,0.00021,18.58547]
[1778932900995,29.32,78021.84,1.76,0.27776,0.00021,18.5342]
[1778932901558,29.32,78021.84,1.76,0.27776,0.00021,18.5342]
[1778932901887,29.32,78021.84,1.76,0.27776,0.00021,18.5342]
[1778932901920,29.32,78021.84,1.76,0.27776,0.00021,18.5342]
[1778932901933,29.32,78018.47,1.76,0.27707,0.00021,18.51069]
[1778932902089,29.32,78018.47,1.76,0.27707,0.00021,18.51069]
[1778932902129,29.32,78018.47,1.76,0.27707,0.00021,18.51069]
[1778932902369,29.32,78018.47,1.76,0.27707,0.00021,18.51069]
[1778932902398,29.32,78018.47,1.76,0.27707,0.00021,18.51069]
[1778932902593,29.32,78018.47,1.76,0.27707,0.00021,18.51069]
[1778932902635,29.32,78018.47,1.76,0.27707,0.00021,18.51069]
[1778932902649,29.32,78018.47,1.76,0.27707,0.00021,18.51069]
[1778932902856,29.32,78016.99,1.76,0.27676,0.00021,18.5004]
[1778932906700,29.32,78014.7,1.76,0.2763,0.00021,18.48456]
[1778932907030,29.32,78009.82,1.76,0.27529,0.00021,18.45037]
[1778932908493,29.32,78009.16,1.76,0.27516,0.00021,18.44583]
[1778932908987,29.32,78009.16,1.76,0.27516,0.00021,18.44592]
[1778932912980,29.32,77999.9,1.76,0.27327,0.00021,18.381]
[1778932913772,29.32,77999.9,1.76,0.27327,0.00021,18.381]
[1778932913824,29.32,77999.9,1.76,0.27327,0.00021,18.381]
[1778932918568,29.32,77990.84,1.76,0.27141,0.0002,18.31654]
[1778932920054,29.32,77990.84,1.76,0.27141,0.0002,18.31654]
[1778932920297,29.32,77989.91,1.76,0.27122,0.0002,18.30998]
[1778932920307,29.32,77989.91,1.76,0.27122,0.0002,18.30998]
[1778932920383,29.32,77989.91,1.76,0.27122,0.0002,18.30998]
[1778932920583,29.32,77991.51,1.76,0.27155,0.0002,18.32139]
[1778932921195,29.32,77991.51,1.76,0.27155,0.0002,18.32139]
[1778932922010,29.32,78005.17,1.76,0.27435,0.00021,18.4182]
[1778932927027,29.32,78008.8,1.76,0.2751,0.00021,18.44375]
[1778932930390,29.32,78007.68,1.76,0.27486,0.00021,18.43575]
[1778932937705,29.32,78006.33,1.76,0.27457,0.00021,18.42586]
[1778932943746,29.32,78005.93,1.76,0.27449,0.00021,18.42283]
[1778932951093,29.32,78005.66,1.76,0.27443,0.00021,18.42084]
[1778932956838,29.31,78005.1,1.76,0.27425,0.00021,18.41129]
[1778932957221,29.31,78005.1,1.76,0.27425,0.00021,18.41129]
[1778932960469,29.31,78005.09,1.76,0.27424,0.00021,18.41104]
[1778932962218,29.31,78007.04,1.76,0.27464,0.00021,18.42477]
[1778932966197,29.31,78006.31,1.76,0.2745,0.00021,18.41974]
[1778932968076,29.31,78006.31,1.76,0.2745,0.00021,18.41977]
[1778932968238,29.31,78006.19,1.76,0.27447,0.00021,18.41896]
[1778932971359,29.31,78005.89,1.76,0.27441,0.00021,18.41694]
[1778932977985,29.31,78005.42,1.76,0.27432,0.00021,18.41387]
[1778932983020,29.32,78005.67,1.76,0.27438,0.00021,18.41581]
[1778932989065,29.32,78005.44,1.76,0.27434,0.00021,18.41438]
[1778932990590,29.32,78005.41,1.76,0.27433,0.00021,18.41421]
[1778932990615,29.32,78005.41,1.76,0.27433,0.00021,18.41421]
[1778932990815,29.32,78005.41,1.76,0.27433,0.00021,18.41421]
[1778932990938,29.32,78005.41,1.76,0.27433,0.00021,18.41421]
[1778932991085,29.32,78005.51,1.76,0.27436,0.00021,18.41494]
[1778932992089,29.32,78013.42,1.76,0.27599,0.00021,18.47059]
[1778932995948,29.32,78016.75,1.76,0.27667,0.00021,18.4937]
[1778932996118,29.31,78019.17,1.76,0.27716,0.00021,18.51052]
[1778933001153,29.31,78025.72,1.76,0.2785,0.00021,18.55548]
[1778933006187,29.31,78026.13,1.76,0.27855,0.00021,18.55747]
[1778933011316,29.3,78030.84,1.76,0.27951,0.00021,18.5894]
[1778933014886,29.3,78032.35,1.76,0.27976,0.00021,18.59444]
[1778933015087,29.3,78033.96,1.76,0.28008,0.00021,18.60513]
[1778933019278,29.3,78035.92,1.76,0.28046,0.00021,18.61798]
[1778933020055,29.29,78038.81,1.76,0.28106,0.00021,18.63779]
[1778933020949,29.29,78038.81,1.76,0.28106,0.00021,18.63779]
[1778933024718,29.29,78041.71,1.76,0.28164,0.00021,18.65707]
[1778933024933,29.29,78041.71,1.76,0.28164,0.00021,18.65707]
[1778933024943,29.29,78041.71,1.76,0.28164,0.00021,18.65707]
[1778933025166,29.29,78041.71,1.76,0.28164,0.00021,18.65707]
[1778933025034,29.29,78043.98,1.76,0.28211,0.00021,18.67253]
[1778933025316,29.29,78043.98,1.76,0.28211,0.00021,18.67253]
[1778933025360,29.29,78043.98,1.76,0.28211,0.00021,18.67253]
[1778933025464,29.29,78043.98,1.76,0.28211,0.00021,18.67253]
[1778933025586,29.29,78043.98,1.76,0.28211,0.00021,18.67253]
[1778933025621,29.29,78043.98,1.76,0.28211,0.00021,18.67253]
[1778933025838,29.29,78043.98,1.76,0.28211,0.00021,18.67253]
[1778933025919,29.29,78043.98,1.76,0.28211,0.00021,18.67253]
[1778933026023,29.29,78043.98,1.76,0.28211,0.00021,18.67253]
[1778933026105,29.29,78043.98,1.76,0.28211,0.00021,18.67253]
[1778933026120,29.29,78051.66,1.76,0.28371,0.00021,18.72521]
[1778933026225,29.29,78051.66,1.76,0.28371,0.00021,18.72521]
[1778933026291,29.29,78051.66,1.76,0.28371,0.00021,18.72521]
[1778933026438,29.29,78051.66,1.76,0.28371,0.00021,18.72521]
[1778933026520,29.29,78051.66,1.76,0.28371,0.00021,18.72521]
[1778933026691,29.29,78051.66,1.76,0.28371,0.00021,18.72521]
[1778933026734,29.29,78051.66,1.76,0.28371,0.00021,18.72521]
[1778933027010,29.29,78059.06,1.76,0.28526,0.00021,18.77565]
[1778933030558,29.29,78061.03,1.76,0.28566,0.00021,18.78867]
[1778933030583,29.29,78061.03,1.76,0.28566,0.00021,18.78867]
[1778933030776,29.29,78061.03,1.76,0.28566,0.00021,18.78867]
[1778933031060,29.29,78061.37,1.76,0.28571,0.00021,18.79056]
[1778933031835,29.28,78048.12,1.76,0.28293,0.00021,18.69954]
[1778933032663,29.28,78048.12,1.76,0.28293,0.00021,18.69954]
[1778933032691,29.28,78048.12,1.76,0.28293,0.00021,18.69954]
[1778933032999,29.28,78035.22,1.76,0.28023,0.00021,18.6102]
[1778933038832,29.28,78038.29,1.76,0.28084,0.00021,18.63055]
[1778933042410,29.27,78041.08,1.76,0.28139,0.00021,18.64896]
[1778933042416,29.27,78041.08,1.76,0.28139,0.00021,18.64896]
[1778933042599,29.27,78036.08,1.76,0.28033,0.00021,18.61376]
[1778933045591,29.27,78036.04,1.76,0.28031,0.00021,18.61316]
[1778933046144,29.27,78036.13,1.76,0.28031,0.00021,18.61315]
[1778933051148,29.26,78035.48,1.76,0.28014,0.00021,18.60734]
[1778933056173,29.26,78035.25,1.76,0.28005,0.00021,18.60449]
[1778933061228,29.25,78038.16,1.76,0.28061,0.00021,18.62327]
[1778933066227,29.25,78043.49,1.76,0.2817,0.00021,18.65923]
[1778933066236,29.24,78047.09,1.76,0.28244,0.00021,18.68385]
[1778933066263,29.24,78047.09,1.76,0.28244,0.00021,18.68385]
[1778933067199,29.24,78047.8,1.76,0.28258,0.00021,18.6885]
[1778933067788,29.24,78047.8,1.76,0.28258,0.00021,18.6885]
[1778933067797,29.24,78047.8,1.76,0.28258,0.00021,18.6885]
[1778933067889,29.24,78040.07,1.76,0.28095,0.00021,18.6347]
[1778933073683,29.23,78038.59,1.76,0.28056,0.00021,18.61812]
[1778933079730,29.23,78045.44,1.76,0.28194,0.00021,18.66393]
[1778933082700,29.21,78048.32,1.76,0.28243,0.00021,18.68024]
[1778933083192,29.21,78048.55,1.76,0.28247,0.00021,18.68156]
[1778933085645,29.21,78048.55,1.76,0.28245,0.00021,18.68103]
[1778933086217,29.21,78048.55,1.76,0.28244,0.00021,18.68077]
[1778933090370,29.2,78049.42,1.76,0.2826,0.00021,18.68577]
[1778933090453,29.2,78049.42,1.76,0.2826,0.00021,18.68577]
[1778933091795,29.2,78049.42,1.76,0.2826,0.00021,18.68577]
[1778933091836,29.2,78049.42,1.76,0.2826,0.00021,18.68577]
[1778933100772,29.19,78046.36,1.76,0.2819,0.00021,18.66295]
[1778933101120,29.19,78045.35,1.76,0.28166,0.00021,18.65496]
[1778933103854,29.19,78044.89,1.76,0.28155,0.00021,18.6513]
[1778933103892,29.19,78044.89,1.76,0.28155,0.00021,18.6513]
[1778933105342,29.19,78044.7,1.76,0.28149,0.00021,18.64951]
[1778933105349,29.19,78044.7,1.76,0.28149,0.00021,18.64951]
[1778933105413,29.19,78044.97,1.76,0.28155,0.00021,18.65138]
[1778933110885,29.18,78039.12,1.76,0.28029,0.00021,18.60967]
[1778933115958,29.17,78040.04,1.76,0.28043,0.00021,18.61445]
[1778933122001,29.16,78040.26,1.76,0.28042,0.00021,18.61415]
[1778933127037,29.16,78041.47,1.76,0.28064,0.00021,18.62135]
[1778933132070,29.15,78042.63,1.76,0.28081,0.00021,18.62359]
[1778933137105,29.15,78039.88,1.76,0.2802,0.00021,18.60347]
[1778933143147,29.15,78040.58,1.76,0.28031,0.00021,18.60719]
[1778933148182,29.14,78044.18,1.76,0.28104,0.00021,18.6312]
[1778933153185,29.14,78043.66,1.76,0.2809,0.00021,18.62674]
[1778933158237,29.13,78043.5,1.76,0.28083,0.00021,18.62454]
[1778933165301,29.12,78044.7,1.76,0.28103,0.00021,18.631]
[1778933171055,29.12,78045.88,1.76,0.28124,0.00021,18.63815]
[1778933176863,29.11,78045.86,1.76,0.28119,0.00021,18.63653]
[1778933182425,29.11,78046.26,1.76,0.28124,0.00021,18.63826]
[1778933187458,29.1,78047.08,1.76,0.28138,0.00021,18.64293]
[1778933192736,29.1,78047.4,1.76,0.28139,0.00021,18.63963]
[1778933199927,29.09,78048.77,1.76,0.28164,0.00021,18.64795]
[1778933205584,29.09,78048.83,1.76,0.2816,0.00021,18.64698]
[1778933210880,29.08,78048.99,1.76,0.28162,0.00021,18.64743]
[1778933217143,29.08,78048.91,1.76,0.28156,0.00021,18.6455]
[1778933222704,29.07,78048.91,1.76,0.28153,0.00021,18.64446]
[1778933224965,29.07,78048.78,1.76,0.28149,0.00021,18.64339]
[1778933225303,29.07,78048.92,1.76,0.28152,0.00021,18.64419]
[1778933227213,29.07,78038.73,1.76,0.27937,0.00021,18.57281]
[1778933235795,29.07,78037.95,1.76,0.27918,0.00021,18.56633]
[1778933240830,29.06,78037.2,1.76,0.279,0.00021,18.56044]
[1778933245865,29.06,78036.08,1.76,0.27874,0.00021,18.55192]
[1778933250900,29.06,78035.15,1.76,0.27853,0.00021,18.5447]
[1778933255935,29.05,78033.99,1.76,0.27823,0.00021,18.5311]
[1778933257655,29.05,78033.99,1.76,0.27823,0.00021,18.5311]
[1778933257801,29.05,78033.99,1.76,0.27823,0.00021,18.5311]
[1778933257831,29.05,78033.99,1.76,0.27823,0.00021,18.5311]
[1778933257949,29.05,78033.66,1.76,0.27815,0.00021,18.52852]
[1778933258957,29.05,78042.35,1.76,0.27996,0.00021,18.58928]
[1778933262677,29.05,78045.1,1.76,0.28052,0.00021,18.6079]
[1778933262694,29.05,78045.1,1.76,0.28052,0.00021,18.6079]
[1778933262985,29.05,78044.14,1.76,0.28031,0.00021,18.60099]
[1778933264998,29.05,78035.93,1.76,0.27858,0.00021,18.54314]
[1778933270033,29.04,78035.2,1.76,0.27841,0.00021,18.5372]
[1778933277570,29.04,78034.79,1.76,0.27828,0.00021,18.5332]
[1778933283124,29.04,78035.17,1.76,0.27833,0.00021,18.53491]
[1778933288159,29.03,78035.77,1.76,0.27843,0.00021,18.53831]
[1778933293194,29.03,78032.92,1.76,0.27781,0.00021,18.51748]
[1778933298229,29.03,78034.37,1.76,0.2781,0.00021,18.527]
[1778933298858,29.03,78034.37,1.76,0.2781,0.00021,18.527]
[1778933298870,29.02,78034.37,1.76,0.27809,0.00021,18.52687]
[1778933301367,29.02,78034.37,1.76,0.27809,0.00021,18.52673]
[1778933301421,29.02,78034.37,1.76,0.27809,0.00021,18.52673]
[1778933302971,29.02,78034.77,1.76,0.27816,0.00021,18.52928]
[1778933303395,29.02,78034.58,1.76,0.27812,0.00021,18.52782]
[1778933308451,29.02,78034.37,1.76,0.27806,0.00021,18.52583]
[1778933311222,29.02,78033.58,1.76,0.27788,0.00021,18.51989]
[1778933311321,29.02,78033.48,1.76,0.27782,0.00021,18.51428]
[1778933313336,29.02,78024.11,1.76,0.27586,0.00021,18.4479]
[1778933318371,29.02,78022.37,1.76,0.27549,0.00021,18.43536]
[1778933321514,29.01,78022.07,1.76,0.27541,0.00021,18.43283]
[1778933327433,29.01,78020.29,1.76,0.27503,0.00021,18.41973]
[1778933332469,29.01,78016.57,1.76,0.27425,0.00021,18.39302]
[1778933337503,29.01,78014.99,1.76,0.27391,0.00021,18.38154]
[1778933340047,29.01,78015.49,1.76,0.27402,0.00021,18.38507]
[1778933340108,29.01,78016.33,1.76,0.27419,0.00021,18.39099]
[1778933346412,29.01,78018.07,1.76,0.27455,0.00021,18.40323]
[1778933351601,29.01,78020.4,1.76,0.27502,0.00021,18.4195]
[1778933358129,29.01,78022.79,1.76,0.27551,0.00021,18.43626]
[1778933363685,29.01,78023.89,1.76,0.27574,0.00021,18.44396]
[1778933372055,29.01,78024.53,1.76,0.27587,0.00021,18.44842]
[1778933378270,29.01,78025.88,1.76,0.27611,0.00021,18.45317]
[1778933383825,29.01,78026.17,1.76,0.27618,0.00021,18.45533]
[1778933388860,29.01,78027.0,1.76,0.27635,0.00021,18.46135]
[1778933393897,29.01,78027.44,1.76,0.27645,0.00021,18.46458]
[1778933398931,29.01,78027.83,1.76,0.27653,0.00021,18.46744]
[1778933403970,29.01,78028.25,1.76,0.27663,0.00021,18.47054]
[1778933409000,29.01,78029.36,1.76,0.27686,0.00021,18.47852]
[1778933416049,29.01,78030.44,1.76,0.27709,0.00021,18.48625]
[1778933421085,29.01,78030.66,1.76,0.27714,0.00021,18.48782]
[1778933428133,29.01,78030.45,1.76,0.27709,0.00021,18.48635]
[1778933434022,29.01,78030.69,1.76,0.27714,0.00021,18.48806]
[1778933439214,29.01,78028.41,1.76,0.27663,0.00021,18.4673]
[1778933444248,29.01,78028.18,1.76,0.27659,0.00021,18.46582]
[1778933449285,29.01,78028.48,1.76,0.27666,0.00021,18.46815]
[1778933454318,29.01,78029.15,1.76,0.27681,0.00021,18.47317]
[1778933460359,29.01,78029.22,1.76,0.27683,0.00021,18.47398]
[1778933465395,29.02,78029.54,1.76,0.27691,0.00021,18.47654]
[1778933472444,29.02,78029.21,1.76,0.27685,0.00021,18.47465]
[1778933477479,29.02,78027.43,1.76,0.27649,0.00021,18.4624]
[1778933489040,29.02,78024.16,1.76,0.27583,0.00021,18.43989]
[1778933494598,29.02,78017.22,1.76,0.27435,0.00021,18.38609]
[1778933499633,29.03,78017.96,1.76,0.27452,0.00021,18.3918]
[1778933507688,29.03,78019.15,1.76,0.27478,0.00021,18.40086]
[1778933512724,29.03,78023.44,1.76,0.27569,0.00021,18.43159]
[1778933519535,29.03,78023.89,1.76,0.27579,0.00021,18.43508]
[1778933529321,29.03,78025.47,1.76,0.27612,0.00021,18.44639]
[1778933537900,29.03,78025.96,1.76,0.27623,0.00021,18.45002]
[1778933545957,29.03,78027.15,1.76,0.27649,0.00021,18.45886]
[1778933550991,29.03,78026.38,1.76,0.27634,0.00021,18.4537]
[1778933556028,29.04,78026.78,1.76,0.2764,0.00021,18.45212]
[1778933562615,29.04,78027.15,1.76,0.27648,0.00021,18.45495]
[1778933562646,29.04,78027.15,1.76,0.27648,0.00021,18.45495]
[1778933562653,29.04,78027.15,1.76,0.27648,0.00021,18.45495]
[1778933562665,29.04,78027.15,1.76,0.27648,0.00021,18.45495]
[1778933562683,29.04,78027.15,1.76,0.27648,0.00021,18.45495]
[1778933562711,29.04,78027.51,1.76,0.27656,0.00021,18.4577]
[1778933563811,29.04,78027.51,1.76,0.27656,0.00021,18.4577]
[1778933566097,29.04,78014.0,1.76,0.27375,0.00021,18.36195]
[1778933568633,29.04,78011.79,1.76,0.27329,0.00021,18.34625]
[1778933568646,29.04,78011.79,1.76,0.27329,0.00021,18.34625]
[1778933568726,29.04,78010.98,1.76,0.27313,0.00021,18.34053]
[1778933574154,29.04,78008.3,1.76,0.27257,0.00021,18.32141]
[1778933579188,29.04,78008.19,1.76,0.27255,0.00021,18.32069]
[1778933584244,29.04,78002.75,1.76,0.27143,0.00021,18.28175]
[1778933589263,29.04,77998.78,1.76,0.27062,0.00021,18.25353]
[1778933594371,29.04,77995.71,1.76,0.26998,0.00021,18.23151]
[1778933599403,29.04,77991.99,1.76,0.26922,0.00021,18.20479]
[1778933604551,29.04,77997.38,1.76,0.27034,0.00021,18.24378]
[1778933609676,29.04,78003.3,1.76,0.27156,0.00021,18.28632]
[1778933614723,29.04,78003.78,1.76,0.27161,0.00021,18.28476]
[1778933619845,29.04,78003.98,1.76,0.27165,0.00021,18.28601]
[1778933625000,29.04,78003.58,1.76,0.27156,0.00021,18.283]
[1778933630036,29.04,78003.58,1.76,0.27156,0.00021,18.28288]
[1778933635106,29.04,78006.55,1.76,0.27217,0.00021,18.30419]
[1778933640128,29.04,78006.05,1.76,0.27206,0.00021,18.30032]
[1778933645210,29.04,78005.93,1.76,0.27203,0.00021,18.29925]
[1778933650318,29.04,78005.93,1.76,0.27203,0.00021,18.29934]
[1778933655371,29.04,78004.61,1.76,0.27177,0.00021,18.29006]
[1778933660493,29.04,78003.45,1.76,0.27153,0.00021,18.28189]
[1778933665596,29.04,78003.03,1.76,0.27144,0.00021,18.27888]
[1778933670731,29.04,78002.94,1.76,0.27143,0.00021,18.27832]
[1778933675795,29.04,78002.55,1.76,0.27131,0.00021,18.27078]
[1778933680851,29.04,78002.46,1.76,0.27129,0.00021,18.27024]
[1778933685990,29.04,78003.81,1.76,0.27158,0.00021,18.28006]
[1778933691049,29.04,78004.12,1.76,0.27164,0.00021,18.28234]
[1778933696104,29.04,78006.59,1.76,0.27215,0.00021,18.30004]
[1778933701174,29.04,78010.66,1.76,0.27299,0.00021,18.32905]
[1778933703823,29.04,78001.64,1.76,0.27112,0.00021,18.26424]
[1778933708840,29.04,78003.28,1.76,0.27146,0.00021,18.27608]
[1778933713862,29.04,78003.27,1.76,0.27146,0.00021,18.27597]
[1778933718968,29.04,78002.49,1.76,0.2713,0.00021,18.2704]
[1778933724002,29.04,78002.34,1.76,0.27127,0.00021,18.2696]
[1778933729037,29.04,78001.36,1.76,0.27108,0.00021,18.2628]
[1778933734099,29.05,78001.87,1.76,0.27116,0.00021,18.26231]
[1778933739122,29.05,78000.38,1.76,0.27087,0.00021,18.25214]
[1778933744187,29.05,78003.45,1.76,0.27153,0.00021,18.27501]
[1778933749194,29.05,78005.96,1.76,0.27207,0.00021,18.29368]
[1778933754201,29.06,78008.19,1.76,0.27255,0.00021,18.3103]
[1778933758535,29.06,78007.68,1.76,0.27246,0.00021,18.3072]
[1778933758835,29.06,78003.52,1.76,0.2716,0.00021,18.2774]
[1778933759413,29.06,78003.52,1.76,0.2716,0.00021,18.2774]
[1778933759434,29.06,78003.52,1.76,0.2716,0.00021,18.2774]
[1778933759544,29.06,78003.52,1.76,0.2716,0.00021,18.2774]
[1778933759677,29.06,78003.52,1.76,0.2716,0.00021,18.2774]
[1778933759739,29.06,78003.52,1.76,0.2716,0.00021,18.2774]
[1778933759885,29.06,78003.52,1.76,0.2716,0.00021,18.2774]
[1778933759921,29.06,78003.52,1.76,0.2716,0.00021,18.2774]
[1778933759757,29.06,77999.38,1.76,0.27075,0.00021,18.24788]
[1778933760094,29.06,77999.38,1.76,0.27075,0.00021,18.24788]
[1778933760128,29.06,77999.38,1.76,0.27075,0.00021,18.24788]
[1778933760295,29.06,77999.38,1.76,0.27075,0.00021,18.24788]
[1778933760342,29.06,77999.38,1.76,0.27075,0.00021,18.24788]
[1778933760502,29.06,77999.38,1.76,0.27075,0.00021,18.24788]
[1778933760576,29.06,77995.86,1.76,0.27003,0.00021,18.22264]
[1778933762361,29.06,77995.86,1.76,0.27003,0.00021,18.22264]
[1778933762706,29.06,77996.09,1.76,0.27008,0.00021,18.22443]
[1778933768534,29.06,77997.32,1.76,0.27035,0.00021,18.23396]
[1778933771553,29.06,77990.23,1.76,0.2689,0.00021,18.18298]
[1778933776595,29.07,77985.67,1.76,0.26797,0.00021,18.15049]
[1778933778318,29.07,77985.67,1.76,0.26798,0.00021,18.15059]
[1778933778502,29.07,77985.67,1.76,0.26798,0.00021,18.15059]
[1778933778540,29.07,77985.67,1.76,0.26798,0.00021,18.15059]
[1778933778641,29.07,77979.59,1.76,0.26673,0.00021,18.10656]
[1778933779896,29.07,77979.59,1.76,0.26673,0.00021,18.10656]
[1778933786661,29.07,77971.48,1.76,0.26509,0.0002,18.04806]
[1778933791504,29.07,77970.5,1.76,0.2649,0.0002,18.04135]
[1778933796513,29.07,77973.5,1.76,0.26549,0.0002,18.05919]
[1778933801527,29.08,77971.68,1.76,0.26514,0.0002,18.04662]
[1778933806547,29.08,77971.68,1.76,0.26516,0.0002,18.04731]
[1778933810010,29.08,77971.0,1.76,0.26504,0.0002,18.04289]
[1778933810932,29.08,77971.0,1.76,0.26504,0.0002,18.04303]
[1778933815963,29.09,77971.07,1.76,0.26507,0.0002,18.04412]
[1778933820977,29.09,77969.96,1.76,0.26487,0.0002,18.03674]
[1778933821937,29.09,77962.52,1.76,0.26336,0.0002,17.98264]
[1778933826976,29.09,77960.62,1.76,0.263,0.0002,17.96955]
[1778933828681,29.09,77961.44,1.76,0.26318,0.0002,17.976]
[1778933828957,29.1,77961.41,1.76,0.26318,0.0002,17.97598]
[1778933829396,29.1,77961.41,1.76,0.26318,0.0002,17.97598]
[1778933829671,29.1,77961.41,1.76,0.26318,0.0002,17.97598]
[1778933829720,29.1,77961.41,1.76,0.26318,0.0002,17.97598]
[1778933829851,29.1,77961.41,1.76,0.26318,0.0002,17.97598]
[1778933829933,29.1,77961.41,1.76,0.26318,0.0002,17.97598]
[1778933830002,29.1,77961.41,1.76,0.26318,0.0002,17.97598]
[1778933829978,29.1,77945.16,1.76,0.25988,0.0002,17.85626]
[1778933830136,29.1,77945.16,1.76,0.25988,0.0002,17.85626]
[1778933830339,29.1,77945.16,1.76,0.25988,0.0002,17.85626]
[1778933830372,29.1,77945.16,1.76,0.25988,0.0002,17.85626]
[1778933830548,29.1,77945.16,1.76,0.25988,0.0002,17.85626]
[1778933830630,29.1,77945.16,1.76,0.25988,0.0002,17.85626]
[1778933830695,29.1,77945.16,1.76,0.25988,0.0002,17.85626]
[1778933830878,29.1,77945.16,1.76,0.25988,0.0002,17.85626]
[1778933830887,29.1,77945.16,1.76,0.25988,0.0002,17.85626]
[1778933830984,29.1,77945.61,1.76,0.25997,0.0002,17.85969]
[1778933834627,29.1,77943.66,1.76,0.2596,0.0002,17.84588]
[1778933834675,29.1,77943.66,1.76,0.2596,0.0002,17.84588]
[1778933834748,29.1,77943.66,1.76,0.2596,0.0002,17.84588]
[1778933834826,29.1,77943.66,1.76,0.2596,0.0002,17.84588]
[1778933834834,29.1,77943.66,1.76,0.2596,0.0002,17.84588]
[1778933834922,29.1,77943.66,1.76,0.2596,0.0002,17.84588]
[1778933835004,29.1,77943.66,1.76,0.2596,0.0002,17.84588]
[1778933834935,29.1,77943.21,1.76,0.25951,0.0002,17.84276]
[1778933839653,29.1,77942.04,1.76,0.2593,0.0002,17.83494]
[1778933839657,29.1,77942.04,1.76,0.2593,0.0002,17.83494]
[1778933840033,29.1,77942.34,1.76,0.25936,0.0002,17.83736]
[1778933844338,29.1,77940.26,1.76,0.25895,0.0002,17.82226]
[1778933844347,29.1,77940.26,1.76,0.25895,0.0002,17.82226]
[1778933844425,29.11,77940.26,1.76,0.25897,0.0002,17.82291]
[1778933847885,29.11,77940.02,1.76,0.25894,0.0002,17.8216]
[1778933847930,29.11,77940.95,1.76,0.25913,0.0002,17.82873]
[1778933848800,29.11,77940.95,1.76,0.25913,0.0002,17.82873]
[1778933848863,29.11,77940.95,1.76,0.25913,0.0002,17.82873]
[1778933848901,29.11,77941.59,1.76,0.25927,0.0002,17.8337]
[1778933854130,29.11,77944.49,1.76,0.25984,0.0002,17.85145]
[1778933859165,29.12,77946.65,1.76,0.26031,0.0002,17.86854]
[1778933862376,29.12,77955.65,1.76,0.26217,0.0002,17.93598]
[1778933866610,29.13,77959.37,1.76,0.26294,0.0002,17.96384]
[1778933866618,29.13,77959.37,1.76,0.26294,0.0002,17.96384]
[1778933869033,29.13,77959.49,1.76,0.26298,0.0002,17.96523]
[1778933869235,29.13,77960.52,1.76,0.2632,0.0002,17.97328]
[1778933874653,29.13,77960.85,1.76,0.2633,0.0002,17.97674]
[1778933880312,29.14,77960.53,1.76,0.26328,0.0002,17.97588]
[1778933886354,29.15,77960.9,1.76,0.2634,0.0002,17.98032]
[1778933891881,29.15,77960.79,1.76,0.26342,0.0002,17.981]
[1778933897431,29.16,77960.39,1.76,0.26338,0.0002,17.97957]
[1778933904020,29.16,77960.76,1.76,0.26349,0.0002,17.98326]
[1778933909515,29.17,77961.69,1.76,0.26373,0.0002,17.99195]
[1778933914553,29.17,77956.14,1.76,0.2626,0.0002,17.9477]
[1778933920148,29.18,77954.67,1.76,0.26232,0.0002,17.93777]
[1778933920594,29.18,77952.12,1.76,0.26183,0.0002,17.91969]
[1778933923016,29.18,77945.58,1.76,0.26051,0.0002,17.87199]
[1778933928651,29.19,77948.88,1.76,0.26122,0.0002,17.89776]
[1778933932262,29.19,77945.87,1.76,0.26063,0.0002,17.87626]
[1778933938721,29.2,77945.54,1.76,0.26061,0.0002,17.87538]
[1778933943756,29.2,77947.71,1.76,0.26108,0.0002,17.89244]
[1778933948791,29.2,77947.88,1.76,0.26115,0.0002,17.89486]
[1778933950785,29.21,77948.03,1.76,0.26124,0.0002,17.89816]
[1778933951083,29.22,77953.14,1.76,0.26235,0.0002,17.93827]
[1778933951628,29.22,77953.14,1.76,0.26235,0.0002,17.93827]
[1778933952127,29.22,77956.44,1.76,0.26303,0.0002,17.96273]
[1778933957143,29.23,77957.76,1.76,0.26333,0.0002,17.97352]
[1778933962191,29.24,77957.86,1.76,0.2634,0.0002,17.97593]
[1778933967223,29.24,77956.45,1.76,0.26315,0.0002,17.96707]
[1778933972277,29.25,77956.8,1.76,0.26322,0.0002,17.96624]
[1778933977310,29.25,77956.8,1.76,0.26326,0.0002,17.96769]
[1778933982354,29.26,77958.67,1.76,0.26369,0.0002,17.98277]
[1778933986484,29.26,77952.2,1.76,0.26241,0.0002,17.93669]
[1778933987119,29.26,77944.99,1.76,0.26096,0.0002,17.88418]
[1778933988525,29.27,77944.99,1.76,0.26097,0.0002,17.88455]
[1778933993993,29.27,77939.14,1.76,0.25985,0.0002,17.84352]
[1778933999142,29.28,77937.68,1.76,0.2596,0.0002,17.83449]
[1778934004177,29.28,77936.47,1.76,0.25939,0.0002,17.82688]
[1778934007198,29.29,77927.82,1.76,0.25768,0.0002,17.76381]
[1778934012233,29.29,77927.46,1.76,0.25764,0.0002,17.76233]
[1778934017269,29.3,77924.47,1.76,0.25707,0.0002,17.74126]
[1778934022810,29.3,77921.76,1.76,0.25656,0.0002,17.72222]
[1778934028346,29.3,77919.47,1.76,0.25614,0.0002,17.7065]
[1778934033382,29.31,77918.75,1.76,0.25599,0.0002,17.69765]
[1778934035396,29.31,77926.66,1.76,0.25759,0.0002,17.75683]
[1778934041075,29.31,77932.22,1.76,0.25873,0.0002,17.79875]
[1778934047482,29.32,77933.1,1.76,0.25895,0.0002,17.80684]
[1778934053028,29.33,77935.02,1.76,0.25937,0.0002,17.82215]
[1778934058568,29.33,77936.23,1.76,0.25966,0.0002,17.83286]
[1778934064601,29.34,77936.78,1.76,0.25982,0.0002,17.83866]
[1778934069637,29.34,77937.39,1.76,0.25998,0.0002,17.84458]
[1778934075678,29.35,77937.94,1.76,0.26014,0.0002,17.85031]
[1778934080713,29.36,77937.32,1.76,0.26005,0.0002,17.84684]
[1778934085865,29.36,77937.49,1.76,0.2601,0.0002,17.84878]
[1778934086016,29.36,77937.49,1.76,0.2601,0.0002,17.84878]
[1778934086019,29.36,77937.49,1.76,0.2601,0.0002,17.84878]
[1778934086042,29.36,77937.49,1.76,0.2601,0.0002,17.84878]
[1778934088770,29.36,77947.6,1.76,0.26215,0.0002,17.92329]
[1778934094814,29.36,77949.13,1.76,0.26244,0.0002,17.93017]
[1778934099847,29.37,77946.44,1.76,0.26191,0.0002,17.91126]
[1778934105896,29.37,77948.16,1.76,0.26228,0.0002,17.92461]
[1778934110268,29.37,77946.78,1.76,0.26203,0.0002,17.91531]
[1778934113318,29.37,77947.93,1.76,0.26228,0.0002,17.92446]
[1778934118987,29.38,77941.11,1.76,0.26096,0.0002,17.87633]
[1778934124023,29.38,77939.18,1.76,0.26059,0.0002,17.86312]
[1778934129058,29.39,77937.42,1.76,0.26027,0.0002,17.85113]
[1778934131821,29.39,77935.29,1.76,0.25985,0.0002,17.83587]
[1778934137114,29.39,77929.48,1.76,0.25872,0.0002,17.79434]
[1778934142149,29.4,77926.84,1.76,0.25821,0.0002,17.77587]
[1778934147183,29.4,77923.86,1.76,0.25765,0.0002,17.75488]
[1778934152957,29.4,77920.35,1.76,0.25693,0.0002,17.72492]
[1778934154447,29.41,77919.21,1.76,0.25672,0.0002,17.71713]
[1778934159118,29.41,77916.61,1.76,0.25622,0.0002,17.69881]
[1778934159272,29.41,77916.61,1.76,0.25622,0.0002,17.69881]
[1778934159308,29.41,77919.3,1.76,0.25677,0.0002,17.71891]
[1778934161875,29.41,77923.23,1.76,0.25756,0.0002,17.74827]
[1778934161888,29.41,77923.23,1.76,0.25756,0.0002,17.74827]
[1778934162289,29.41,77922.45,1.76,0.25741,0.0002,17.74269]
[1778934169340,29.42,77924.98,1.76,0.25795,0.0002,17.76252]
[1778934175381,29.42,77922.32,1.76,0.25744,0.0002,17.74395]
[1778934180418,29.42,77921.07,1.76,0.25722,0.0002,17.73553]
[1778934185453,29.43,77919.91,1.76,0.25701,0.0002,17.72776]
[1778934187728,29.43,77920.37,1.76,0.2571,0.0002,17.7313]
[1778934188131,29.43,77920.37,1.76,0.2571,0.0002,17.7313]
[1778934188181,29.43,77920.37,1.76,0.2571,0.0002,17.7313]
[1778934188390,29.43,77927.91,1.76,0.25862,0.0002,17.78727]
[1778934188573,29.43,77927.91,1.76,0.25862,0.0002,17.78727]
[1778934189025,29.43,77927.91,1.76,0.25862,0.0002,17.78727]
[1778934189126,29.43,77927.91,1.76,0.25862,0.0002,17.78727]
[1778934189162,29.43,77935.06,1.76,0.26006,0.0002,17.84001]
[1778934189496,29.43,77935.06,1.76,0.26006,0.0002,17.84001]
[1778934189543,29.43,77935.06,1.76,0.26006,0.0002,17.84001]
[1778934189801,29.43,77935.06,1.76,0.26006,0.0002,17.84001]
[1778934189903,29.43,77935.06,1.76,0.26006,0.0002,17.84001]
[1778934189959,29.43,77935.06,1.76,0.26006,0.0002,17.84001]
[1778934190109,29.43,77935.06,1.76,0.26006,0.0002,17.84001]
[1778934190163,29.43,77935.06,1.76,0.26006,0.0002,17.84001]
[1778934190336,29.43,77935.06,1.76,0.26006,0.0002,17.84001]
[1778934190410,29.43,77935.06,1.76,0.26006,0.0002,17.84001]
[1778934190428,29.43,77944.91,1.76,0.26205,0.0002,17.91217]
[1778934190629,29.43,77944.91,1.76,0.26205,0.0002,17.91217]
[1778934190683,29.43,77944.91,1.76,0.26205,0.0002,17.91217]
[1778934190869,29.43,77944.91,1.76,0.26205,0.0002,17.91217]
[1778934190897,29.43,77944.91,1.76,0.26205,0.0002,17.91217]
[1778934190911,29.43,77944.91,1.76,0.26205,0.0002,17.91217]
[1778934191384,29.43,77944.91,1.76,0.26205,0.0002,17.91217]
[1778934191196,29.43,77945.5,1.76,0.26217,0.0002,17.91669]
[1778934191558,29.43,77946.18,1.76,0.26231,0.0002,17.92164]
[1778934195696,29.44,77946.96,1.76,0.26249,0.0002,17.92799]
[1778934196388,29.44,77947.99,1.76,0.26271,0.0002,17.93593]
[1778934201282,29.44,77943.81,1.76,0.26189,0.0002,17.90636]
[1778934201290,29.44,77943.81,1.76,0.26189,0.0002,17.90636]
[1778934201339,29.44,77940.19,1.76,0.26117,0.0002,17.88014]
[1778934206395,29.44,77938.95,1.76,0.26094,0.0002,17.87198]
[1778934209461,29.45,77945.88,1.76,0.26236,0.0002,17.92331]
[1778934214516,29.45,77950.01,1.76,0.26318,0.0002,17.9494]
[1778934219423,29.46,77957.82,1.76,0.26478,0.0002,18.00695]
[1778934224426,29.46,77962.95,1.76,0.26585,0.0002,18.04473]
[1778934225430,29.46,77964.0,1.76,0.26607,0.0002,18.05262]
[1778934226922,29.46,77966.34,1.76,0.26655,0.0002,18.06959]
[1778934226963,29.46,77966.34,1.76,0.26655,0.0002,18.06959]
[1778934228541,29.46,77970.09,1.76,0.26731,0.0002,18.09674]
[1778934229459,29.46,77970.37,1.76,0.26737,0.0002,18.09885]
[1778934232651,29.46,77970.41,1.76,0.26739,0.0002,18.09944]
[1778934232662,29.46,77970.41,1.76,0.26739,0.0002,18.09944]
[1778934235181,29.47,77970.57,1.76,0.26744,0.0002,18.10105]
[1778934235208,29.47,77970.57,1.76,0.26744,0.0002,18.10105]
[1778934236761,29.47,77970.57,1.76,0.26745,0.0002,18.1015]
[1778934236855,29.47,77970.58,1.76,0.26746,0.0002,18.10179]
[1778934242851,29.47,77970.8,1.76,0.26754,0.0002,18.10468]
[1778934247886,29.48,77963.75,1.76,0.26615,0.0002,18.0553]
[1778934252923,29.48,77963.19,1.76,0.26607,0.0002,18.0526]
[1778934257956,29.49,77962.2,1.76,0.26591,0.0002,18.04685]
[1778934262991,29.49,77961.87,1.76,0.26588,0.0002,18.04584]
[1778934268495,29.5,77960.64,1.76,0.26567,0.0002,18.03812]
[1778934270446,29.5,77956.27,1.76,0.2648,0.0002,18.00723]
[1778934270516,29.5,77956.27,1.76,0.2648,0.0002,18.00723]
[1778934270714,29.5,77953.44,1.76,0.26424,0.0002,17.98702]
[1778934270730,29.5,77953.44,1.76,0.26424,0.0002,17.98702]
[1778934271055,29.5,77953.44,1.76,0.26424,0.0002,17.98702]
[1778934271065,29.5,77948.29,1.76,0.26316,0.0002,17.94507]
[1778934273790,29.5,77942.78,1.76,0.26207,0.0002,17.9055]
[1778934276343,29.51,77928.6,1.76,0.25925,0.0002,17.80293]
[1778934279570,29.51,77925.69,1.76,0.25869,0.0002,17.78249]
[1778934279641,29.51,77925.69,1.76,0.25869,0.0002,17.78249]
[1778934279967,29.51,77925.69,1.76,0.25869,0.0002,17.78249]
[1778934279973,29.51,77925.69,1.76,0.25869,0.0002,17.78249]
[1778934280422,29.51,77921.66,1.76,0.2579,0.0002,17.75316]
[1778934285422,29.52,77919.48,1.76,0.25749,0.0002,17.73809]
[1778934290464,29.52,77917.41,1.76,0.25711,0.0002,17.72404]
[1778934291276,29.52,77917.04,1.76,0.25704,0.0002,17.72155]
[1778934294209,29.52,77908.88,1.76,0.25545,0.0002,17.66231]
[1778934299244,29.53,77909.25,1.76,0.25556,0.0002,17.66633]
[1778934304279,29.53,77909.56,1.76,0.25565,0.0002,17.66979]
[1778934309761,29.54,77904.88,1.76,0.25475,0.0002,17.63607]
[1778934316363,29.54,77904.65,1.76,0.25475,0.0002,17.63621]
[1778934321399,29.55,77904.04,1.76,0.25467,0.0002,17.63309]
[1778934322434,29.55,77904.04,1.76,0.25467,0.0002,17.63309]
[1778934322500,29.55,77904.04,1.76,0.25467,0.0002,17.63309]
[1778934323413,29.55,77908.1,1.76,0.25549,0.0002,17.66366]
[1778934325087,29.55,77911.83,1.76,0.25624,0.0002,17.69136]
[1778934325427,29.55,77912.06,1.76,0.25629,0.0002,17.69327]
[1778934329778,29.56,77913.37,1.76,0.25657,0.0002,17.70374]
[1778934329791,29.56,77913.37,1.76,0.25657,0.0002,17.70374]
[1778934330471,29.56,77911.6,1.76,0.25622,0.0002,17.69092]
[1778934335528,29.56,77912.18,1.76,0.25633,0.0002,17.69131]
[1778934340568,29.56,77913.71,1.76,0.25666,0.0002,17.70369]
[1778934345576,29.57,77915.63,1.76,0.25708,0.0002,17.71934]
[1778934350615,29.58,77915.27,1.76,0.25707,0.0002,17.71857]
[1778934352043,29.58,77915.1,1.76,0.25704,0.0002,17.71774]
[1778934352143,29.58,77914.42,1.76,0.25692,0.0002,17.71316]
[1778934353535,29.58,77914.42,1.76,0.25692,0.0002,17.71316]
[1778934353554,29.58,77913.51,1.76,0.25675,0.0002,17.7069]
[1778934358661,29.59,77910.39,1.76,0.25619,0.0002,17.68606]
[1778934365227,29.6,77909.47,1.76,0.25609,0.0002,17.68222]
[1778934370973,29.6,77906.63,1.76,0.25555,0.0002,17.66215]
[1778934379829,29.62,77903.67,1.76,0.2551,0.0002,17.64518]
[1778934385368,29.63,77908.86,1.76,0.25619,0.0002,17.6856]
[1778934390907,29.64,77913.83,1.76,0.25722,0.0002,17.72376]
[1778934395942,29.64,77909.94,1.76,0.25644,0.0002,17.69171]
[1778934401126,29.65,77910.35,1.76,0.25656,0.0002,17.69582]
[1778934405558,29.65,77912.79,1.76,0.25707,0.0002,17.71473]
[1778934405615,29.65,77913.81,1.76,0.25728,0.0002,17.72244]
[1778934410649,29.66,77919.49,1.76,0.25843,0.0002,17.76501]
[1778934415665,29.66,77923.24,1.76,0.25919,0.0002,17.79292]
[1778934420675,29.66,77926.37,1.76,0.25985,0.0002,17.81701]
[1778934425716,29.67,77926.19,1.76,0.25985,0.0002,17.81672]
[1778934430748,29.67,77929.54,1.76,0.26054,0.0002,17.84211]
[1778934435770,29.67,77931.4,1.76,0.26095,0.0002,17.85666]
[1778934440803,29.68,77934.25,1.76,0.26154,0.0002,17.87833]
[1778934445854,29.68,77936.92,1.76,0.26211,0.0002,17.89865]
[1778934447989,29.68,77936.91,1.76,0.26212,0.0002,17.89898]
[1778934448139,29.69,77936.91,1.76,0.26212,0.0002,17.89919]
[1778934453348,29.69,77937.75,1.76,0.26228,0.0002,17.90144]
[1778934454203,29.69,77937.75,1.76,0.26228,0.0002,17.90144]
[1778934454242,29.69,77937.75,1.76,0.26228,0.0002,17.90144]
[1778934454411,29.69,77937.75,1.76,0.26228,0.0002,17.90144]
[1778934454598,29.69,77931.81,1.76,0.2611,0.0002,17.85874]
[1778934454883,29.69,77931.81,1.76,0.2611,0.0002,17.85874]
[1778934455270,29.69,77931.81,1.76,0.2611,0.0002,17.85874]
[1778934455436,29.69,77931.81,1.76,0.2611,0.0002,17.85874]
[1778934455551,29.69,77931.81,1.76,0.2611,0.0002,17.85874]
[1778934455650,29.69,77931.81,1.76,0.2611,0.0002,17.85874]
[1778934455699,29.69,77922.79,1.76,0.25931,0.0002,17.79335]
[1778934455786,29.69,77922.79,1.76,0.25931,0.0002,17.79335]
[1778934455856,29.69,77922.79,1.76,0.25931,0.0002,17.79335]
[1778934455963,29.69,77922.79,1.76,0.25931,0.0002,17.79335]
[1778934456060,29.69,77922.79,1.76,0.25931,0.0002,17.79335]
[1778934456144,29.69,77922.79,1.76,0.25931,0.0002,17.79335]
[1778934456264,29.69,77922.79,1.76,0.25931,0.0002,17.79335]
[1778934456353,29.69,77922.79,1.76,0.25931,0.0002,17.79335]
[1778934456496,29.69,77922.79,1.76,0.25931,0.0002,17.79335]
[1778934456532,29.69,77922.79,1.76,0.25931,0.0002,17.79335]
[1778934456693,29.69,77922.79,1.76,0.25931,0.0002,17.79335]
[1778934456598,29.69,77910.93,1.76,0.25695,0.0002,17.70685]
[1778934456796,29.69,77910.93,1.76,0.25695,0.0002,17.70685]
[1778934456895,29.69,77910.93,1.76,0.25695,0.0002,17.70685]
[1778934456972,29.69,77910.93,1.76,0.25695,0.0002,17.70685]
[1778934456985,29.69,77910.93,1.76,0.25695,0.0002,17.70685]
[1778934457050,29.69,77910.93,1.76,0.25695,0.0002,17.70685]
[1778934457148,29.69,77910.93,1.76,0.25695,0.0002,17.70685]
[1778934457184,29.69,77910.93,1.76,0.25695,0.0002,17.70685]
[1778934457351,29.69,77910.93,1.76,0.25695,0.0002,17.70685]
[1778934457385,29.69,77910.93,1.76,0.25695,0.0002,17.70685]
[1778934457575,29.69,77910.93,1.76,0.25695,0.0002,17.70685]
[1778934457614,29.69,77910.93,1.76,0.25695,0.0002,17.70685]
[1778934457651,29.69,77910.26,1.76,0.25682,0.0002,17.70204]
[1778934457778,29.69,77910.26,1.76,0.25682,0.0002,17.70204]
[1778934457803,29.69,77910.26,1.76,0.25682,0.0002,17.70204]
[1778934457982,29.69,77910.26,1.76,0.25682,0.0002,17.70204]
[1778934458020,29.69,77910.26,1.76,0.25682,0.0002,17.70204]
[1778934458380,29.69,77910.26,1.76,0.25683,0.0002,17.70224]
[1778934460162,29.69,77911.32,1.76,0.25705,0.0002,17.7102]
[1778934460394,29.69,77911.01,1.76,0.25699,0.0002,17.70825]
[1778934465429,29.7,77911.93,1.76,0.25722,0.0002,17.7166]
[1778934470465,29.71,77913.07,1.76,0.25749,0.0002,17.72654]
[1778934475500,29.71,77913.91,1.76,0.2577,0.0002,17.73427]
[1778934477513,29.71,77903.84,1.76,0.25573,0.0002,17.66114]
[1778934480050,29.72,77903.58,1.76,0.25569,0.0002,17.65978]
[1778934480165,29.72,77903.58,1.76,0.25569,0.0002,17.65978]
[1778934480309,29.72,77903.58,1.76,0.25569,0.0002,17.65978]
[1778934480535,29.72,77903.36,1.76,0.25566,0.0002,17.65844]
[1778934481115,29.72,77903.36,1.76,0.25566,0.0002,17.65844]
[1778934481699,29.72,77903.36,1.76,0.25566,0.0002,17.65844]
[1778934481729,29.72,77893.51,1.76,0.25372,0.0002,17.5862]
[1778934481930,29.72,77893.51,1.76,0.25372,0.0002,17.5862]
[1778934481940,29.72,77893.51,1.76,0.25372,0.0002,17.5862]
[1778934482152,29.72,77893.51,1.76,0.25372,0.0002,17.5862]
[1778934482343,29.72,77893.51,1.76,0.25372,0.0002,17.5862]
[1778934482598,29.72,77893.51,1.76,0.25372,0.0002,17.5862]
[1778934482650,29.72,77893.51,1.76,0.25372,0.0002,17.5862]
[1778934482687,29.72,77887.68,1.76,0.25258,0.0002,17.54328]
[1778934482817,29.72,77887.68,1.76,0.25258,0.0002,17.54328]
[1778934482852,29.72,77887.68,1.76,0.25258,0.0002,17.54328]
[1778934483026,29.72,77887.68,1.76,0.25258,0.0002,17.54328]
[1778934483064,29.72,77887.68,1.76,0.25258,0.0002,17.54328]
[1778934483235,29.72,77887.68,1.76,0.25258,0.0002,17.54328]
[1778934483271,29.72,77887.68,1.76,0.25258,0.0002,17.54328]
[1778934483282,29.72,77887.68,1.76,0.25258,0.0002,17.54328]
[1778934483567,29.72,77884.74,1.76,0.25202,0.0002,17.52178]
[1778934484830,29.72,77884.74,1.76,0.25202,0.0002,17.52211]
[1778934485672,29.72,77883.01,1.76,0.2517,0.0002,17.50967]
[1778934487942,29.72,77882.03,1.76,0.25153,0.0002,17.50322]
[1778934488637,29.73,77884.37,1.76,0.252,0.0002,17.52097]
[1778934493726,29.73,77885.68,1.76,0.25229,0.0002,17.53223]
[1778934498745,29.74,77885.46,1.76,0.25231,0.0002,17.53256]
[1778934502294,29.74,77887.95,1.76,0.25283,0.0002,17.55249]
[1778934502729,29.75,77889.85,1.76,0.25322,0.0002,17.56687]
[1778934507730,29.75,77890.08,1.76,0.2533,0.0002,17.56995]
[1778934512733,29.76,77889.6,1.76,0.25321,0.0002,17.5632]
[1778934514665,29.76,77889.4,1.76,0.25319,0.0002,17.5624]
[1778934514678,29.76,77889.4,1.76,0.25319,0.0002,17.5624]
[1778934514774,29.76,77890.39,1.76,0.25339,0.0002,17.57003]
[1778934517794,29.77,77880.63,1.76,0.25151,0.0002,17.49912]
[1778934522829,29.77,77878.03,1.76,0.25107,0.00019,17.482]
[1778934528656,29.78,77877.31,1.76,0.25097,0.00019,17.47837]
[1778934531628,29.78,77875.52,1.76,0.25066,0.00019,17.46639]
[1778934531682,29.78,77875.52,1.76,0.25066,0.00019,17.46639]
[1778934533180,29.79,77873.52,1.76,0.25029,0.00019,17.45242]
[1778934533733,29.79,77872.63,1.76,0.25014,0.00019,17.44669]
[1778934537277,29.8,77878.69,1.76,0.25135,0.00019,17.49279]
[1778934537291,29.8,77878.69,1.76,0.25135,0.00019,17.49279]
[1778934539341,29.8,77878.84,1.76,0.2514,0.00019,17.49465]
[1778934539343,29.8,77878.84,1.76,0.2514,0.00019,17.49465]
[1778934539420,29.8,77879.11,1.76,0.25147,0.00019,17.49702]
[1778934544985,29.81,77879.6,1.76,0.25161,0.00019,17.50251]
[1778934549275,29.81,77879.88,1.76,0.2517,0.00019,17.50569]
[1778934549309,29.81,77880.52,1.76,0.25183,0.00019,17.51078]
[1778934550856,29.81,77880.52,1.76,0.25183,0.00019,17.51078]
[1778934551343,29.81,77880.52,1.76,0.25183,0.00019,17.51078]
[1778934555905,29.82,77878.37,1.76,0.25148,0.00019,17.4975]
[1778934555920,29.82,77878.37,1.76,0.25148,0.00019,17.4975]
[1778934556587,29.82,77878.64,1.76,0.25155,0.00019,17.49987]
[1778934562105,29.83,77881.76,1.76,0.25222,0.00019,17.52512]
[1778934566216,29.83,77884.89,1.76,0.25285,0.0002,17.54886]
[1778934566356,29.83,77884.89,1.76,0.25285,0.0002,17.54886]
[1778934566382,29.83,77884.89,1.76,0.25285,0.0002,17.54886]
[1778934566506,29.83,77884.89,1.76,0.25285,0.0002,17.54886]
[1778934566599,29.84,77888.18,1.76,0.25351,0.0002,17.57369]
[1778934569157,29.84,77899.99,1.76,0.25584,0.0002,17.66099]
[1778934571167,29.84,77907.17,1.76,0.25723,0.0002,17.70904]
[1778934572366,29.84,77919.08,1.76,0.25959,0.0002,17.79576]
[1778934575402,29.85,77919.67,1.76,0.25972,0.0002,17.80063]
[1778934575793,29.85,77923.18,1.76,0.26043,0.0002,17.82627]
[1778934576155,29.85,77923.18,1.76,0.26043,0.0002,17.82627]
[1778934576179,29.85,77923.18,1.76,0.26043,0.0002,17.82627]
[1778934576493,29.85,77924.5,1.76,0.2607,0.0002,17.83606]
[1778934580489,29.85,77926.73,1.76,0.26116,0.0002,17.85287]
[1778934580758,29.85,77925.73,1.76,0.26097,0.0002,17.8459]
[1778934585769,29.85,77924.72,1.76,0.26079,0.0002,17.83956]
[1778934590822,29.86,77918.87,1.76,0.25966,0.0002,17.79807]
[1778934592844,29.86,77918.27,1.76,0.25954,0.0002,17.794]
[1778934592851,29.86,77918.27,1.76,0.25954,0.0002,17.794]
[1778934592859,29.86,77918.27,1.76,0.25955,0.0002,17.79413]
[1778934592906,29.86,77918.27,1.76,0.25955,0.0002,17.79413]
[1778934593255,29.86,77918.27,1.76,0.25955,0.0002,17.79413]
[1778934598367,29.86,77917.7,1.76,0.25946,0.0002,17.7908]
[1778934598423,29.86,77924.51,1.76,0.26081,0.0002,17.84016]
[1778934599034,29.86,77924.51,1.76,0.26081,0.0002,17.84016]
[1778934599601,29.86,77924.51,1.76,0.26081,0.0002,17.84016]
[1778934599871,29.86,77925.06,1.76,0.26093,0.0002,17.84432]
[1778934601826,29.87,77934.56,1.76,0.26282,0.0002,17.91288]
[1778934606841,29.87,77937.88,1.76,0.2635,0.0002,17.93716]
[1778934611851,29.87,77938.44,1.76,0.26363,0.0002,17.94173]
[1778934616653,29.87,77940.57,1.76,0.26407,0.0002,17.95748]
[1778934616854,29.87,77944.01,1.76,0.26476,0.0002,17.9822]
[1778934619573,29.87,77947.72,1.76,0.26551,0.0002,18.00893]
[1778934619619,29.87,77947.72,1.76,0.26551,0.0002,18.00893]
[1778934619816,29.87,77947.72,1.76,0.26551,0.0002,18.00893]
[1778934619995,29.87,77947.33,1.76,0.26544,0.0002,18.00631]
[1778934621747,29.88,77953.08,1.76,0.26659,0.0002,18.04725]
[1778934621829,29.88,77957.58,1.76,0.26749,0.0002,18.0792]
[1778934626088,29.88,77959.74,1.76,0.26794,0.0002,18.09475]
[1778934626094,29.88,77959.74,1.76,0.26794,0.0002,18.09475]
[1778934626096,29.88,77959.74,1.76,0.26794,0.0002,18.09475]
[1778934626104,29.88,77959.74,1.76,0.26794,0.0002,18.09475]
[1778934626192,29.88,77959.74,1.76,0.26794,0.0002,18.09475]
[1778934626881,29.88,77960.23,1.76,0.26804,0.0002,18.09828]
[1778934627883,29.88,77960.23,1.76,0.26804,0.0002,18.09828]
[1778934627917,29.88,77960.23,1.76,0.26804,0.0002,18.09835]
[1778934629936,29.88,77960.36,1.76,0.26807,0.0002,18.09942]
[1778934629970,29.88,77960.36,1.76,0.26807,0.0002,18.09942]
[1778934636622,29.88,77962.62,1.76,0.26852,0.0002,18.11165]
[1778934641657,29.89,77965.66,1.76,0.26915,0.0002,18.13378]
[1778934642276,29.89,77965.66,1.76,0.26915,0.0002,18.13378]
[1778934642896,29.89,77960.4,1.76,0.26809,0.0002,18.09678]
[1778934646003,29.89,77957.94,1.76,0.26761,0.0002,18.0796]
[1778934646050,29.89,77957.94,1.76,0.26761,0.0002,18.0796]
[1778934646398,29.89,77957.94,1.76,0.26761,0.0002,18.0796]
[1778934646855,29.89,77957.72,1.76,0.26756,0.0002,18.07811]
[1778934651898,29.89,77959.76,1.76,0.26798,0.0002,18.09272]
[1778934656916,29.89,77959.13,1.76,0.26786,0.0002,18.08857]
[1778934661951,29.89,77958.14,1.76,0.26767,0.0002,18.08195]
[1778934666957,29.89,77957.67,1.76,0.26759,0.0002,18.07901]
[1778934671975,29.89,77956.59,1.76,0.26738,0.0002,18.07175]
[1778934676992,29.9,77960.39,1.76,0.26816,0.0002,18.09891]
[1778934677296,29.9,77960.39,1.76,0.26816,0.0002,18.09891]
[1778934677348,29.9,77960.39,1.76,0.26816,0.0002,18.09891]
[1778934678922,29.9,77969.4,1.76,0.26997,0.0002,18.16247]
[1778934684870,29.9,77971.17,1.76,0.27034,0.0002,18.17513]
[1778934687588,29.9,77972.44,1.76,0.2706,0.0002,18.18422]
[1778934687645,29.9,77972.8,1.76,0.27068,0.0002,18.18688]
[1778934688029,29.9,77972.8,1.76,0.27068,0.0002,18.18688]
[1778934688960,29.9,77972.8,1.76,0.27068,0.0002,18.18696]
[1778934694028,29.9,77974.75,1.76,0.27104,0.0002,18.19616]
[1778934696140,29.9,77974.49,1.76,0.27099,0.0002,18.19443]
[1778934696178,29.9,77974.49,1.76,0.27099,0.0002,18.19443]
[1778934696970,29.9,77974.49,1.76,0.27099,0.0002,18.19443]
[1778934696206,29.9,77974.95,1.76,0.27109,0.0002,18.19773]
[1778934697568,29.9,77977.12,1.76,0.27153,0.0002,18.21306]
[1778934703102,29.9,77977.62,1.76,0.27164,0.0002,18.21686]
[1778934708135,29.91,77977.58,1.76,0.27164,0.0002,18.21693]
[1778934713170,29.91,77977.8,1.76,0.2717,0.0002,18.21898]
[1778934719213,29.91,77977.26,1.76,0.27161,0.0002,18.2158]
[1778934724248,29.91,77976.67,1.76,0.27151,0.0002,18.21216]
[1778934729919,29.91,77976.45,1.76,0.27148,0.0002,18.211]
[1778934735647,29.92,77976.08,1.76,0.27141,0.0002,18.20887]
[1778934741022,29.92,77975.82,1.76,0.27138,0.0002,18.20759]
[1778934747917,29.92,77974.76,1.76,0.27119,0.0002,18.20096]
[1778934753453,29.92,77974.93,1.76,0.2712,0.0002,18.19781]
[1778934758779,29.92,77974.89,1.76,0.2712,0.0002,18.19785]
[1778934762958,29.93,77984.48,1.76,0.27315,0.0002,18.26501]
[1778934764739,29.93,77973.46,1.76,0.27093,0.0002,18.18841]
[1778934771043,29.93,77977.25,1.76,0.2717,0.0002,18.2151]
[1778934776613,29.93,77983.91,1.76,0.27306,0.0002,18.26184]
[1778934781649,29.93,77988.46,1.76,0.274,0.0002,18.29414]
[1778934788198,29.94,77989.0,1.76,0.27414,0.0002,18.29877]
[1778934791696,29.94,77989.87,1.76,0.27433,0.0002,18.30523]
[1778934792084,29.94,77990.29,1.76,0.27442,0.0002,18.30827]
[1778934797108,29.94,77992.97,1.76,0.27498,0.0002,18.32741]
[1778934802165,29.95,77992.41,1.76,0.27488,0.0002,18.32416]
[1778934805712,29.95,77991.66,1.76,0.27474,0.0002,18.31937]
[1778934805731,29.95,77991.66,1.76,0.27474,0.0002,18.31937]
[1778934805810,29.95,77991.66,1.76,0.27474,0.0002,18.31937]
[1778934806029,29.95,77991.66,1.76,0.27474,0.0002,18.31937]
[1778934806048,29.95,77995.24,1.76,0.27547,0.0002,18.34417]
[1778934806263,29.95,77995.24,1.76,0.27547,0.0002,18.34417]
[1778934806450,29.95,77995.24,1.76,0.27547,0.0002,18.34417]
[1778934806529,29.95,77995.24,1.76,0.27547,0.0002,18.34417]
[1778934806660,29.95,77995.24,1.76,0.27547,0.0002,18.34417]
[1778934806765,29.95,77995.24,1.76,0.27547,0.0002,18.34417]
[1778934806776,29.95,77995.24,1.76,0.27547,0.0002,18.34417]
[1778934806867,29.95,77995.24,1.76,0.27547,0.0002,18.34417]
[1778934806946,29.95,77995.24,1.76,0.27547,0.0002,18.34417]
[1778934807090,29.95,77995.24,1.76,0.27547,0.0002,18.34417]
[1778934806969,29.95,78007.25,1.76,0.27792,0.0002,18.42673]
[1778934807240,29.95,78007.25,1.76,0.27792,0.0002,18.42673]
[1778934807363,29.95,78007.25,1.76,0.27792,0.0002,18.42673]
[1778934807421,29.95,78007.25,1.76,0.27792,0.0002,18.42673]
[1778934807579,29.95,78007.25,1.76,0.27792,0.0002,18.42673]
[1778934807657,29.95,78007.25,1.76,0.27792,0.0002,18.42673]
[1778934807807,29.95,78007.25,1.76,0.27792,0.0002,18.42673]
[1778934807937,29.95,78007.25,1.76,0.27792,0.0002,18.42673]
[1778934808023,29.95,78007.25,1.76,0.27792,0.0002,18.42673]
[1778934808038,29.95,78010.65,1.76,0.27862,0.0002,18.45002]
[1778934808147,29.95,78010.65,1.76,0.27862,0.0002,18.45002]
[1778934808234,29.95,78010.65,1.76,0.27862,0.0002,18.45002]
[1778934808274,29.95,78010.65,1.76,0.27862,0.0002,18.45002]
[1778934808450,29.95,78010.65,1.76,0.27862,0.0002,18.45002]
[1778934808512,29.95,78010.65,1.76,0.27862,0.0002,18.45002]
[1778934808706,29.95,78010.65,1.76,0.27862,0.0002,18.45002]
[1778934808743,29.95,78010.65,1.76,0.27862,0.0002,18.45002]
[1778934808911,29.95,78010.65,1.76,0.27862,0.0002,18.45002]
[1778934809005,29.95,78010.33,1.76,0.27855,0.0002,18.4479]
[1778934813095,29.95,78013.55,1.76,0.27918,0.0002,18.46521]
[1778934813118,29.95,78013.55,1.76,0.27918,0.0002,18.46524]
[1778934814032,29.95,78013.07,1.76,0.27908,0.0002,18.462]
[1778934819074,29.95,78015.54,1.76,0.27959,0.0002,18.47891]
[1778934824123,29.95,78016.29,1.76,0.27974,0.0002,18.48402]
[1778934829128,29.95,78015.79,1.76,0.27964,0.0002,18.48059]
[1778934834162,29.95,78015.79,1.76,0.27964,0.0002,18.48057]
[1778934839193,29.95,78012.85,1.76,0.27904,0.0002,18.46054]
[1778934844226,29.95,78015.33,1.76,0.27954,0.0002,18.47735]
[1778934849239,29.95,78015.85,1.76,0.27965,0.0002,18.48079]
[1778934854284,29.95,78016.15,1.76,0.27971,0.0002,18.48275]
[1778934859291,29.95,78016.8,1.76,0.27984,0.0002,18.48709]
[1778934864292,29.95,78017.71,1.76,0.28002,0.0002,18.49319]
[1778934869320,29.95,78017.71,1.76,0.28002,0.0002,18.49311]
[1778934874328,29.95,78018.2,1.76,0.28008,0.0002,18.49156]
[1778934879340,29.95,78018.65,1.76,0.28017,0.0002,18.49456]
[1778934884361,29.95,78019.16,1.76,0.28027,0.0002,18.49797]
[1778934889428,29.95,78019.46,1.76,0.28034,0.0002,18.50014]
[1778934894473,29.95,78018.91,1.76,0.28022,0.0002,18.4964]
[1778934899478,29.95,78018.91,1.76,0.28022,0.0002,18.49624]
[1778934904494,29.95,78013.53,1.76,0.27911,0.0002,18.45947]
[1778934905127,29.95,78004.65,1.76,0.2773,0.0002,18.39879]
[1778934910186,29.95,78007.5,1.76,0.27788,0.0002,18.41832]
[1778934915186,29.95,78011.57,1.76,0.27871,0.0002,18.44616]
[1778934916049,29.95,78008.15,1.76,0.27801,0.0002,18.42276]
[1778934916180,29.95,78001.44,1.76,0.27664,0.0002,18.37679]
[1778934921183,29.95,77995.39,1.76,0.27541,0.0002,18.33504]
[1778934921194,29.94,77995.39,1.76,0.27541,0.0002,18.33499]
[1778934926659,29.94,77995.71,1.76,0.27547,0.0002,18.337]
[1778934931693,29.94,77997.16,1.76,0.27572,0.0002,18.34226]
[1778934932694,29.94,77997.16,1.76,0.27572,0.0002,18.34226]
[1778934932753,29.94,77997.16,1.76,0.27572,0.0002,18.34226]
[1778934934546,29.94,77996.65,1.76,0.27562,0.0002,18.33878]
[1778934935220,29.94,77997.57,1.76,0.27581,0.0002,18.34512]
[1778934940280,29.94,78001.44,1.76,0.27659,0.0002,18.3717]
[1778934945316,29.94,78001.37,1.76,0.27658,0.0002,18.37113]
[1778934950338,29.94,78001.21,1.76,0.27654,0.0002,18.36994]
[1778934955369,29.94,77997.79,1.76,0.27584,0.0002,18.34636]
[1778934960378,29.94,77997.83,1.76,0.27585,0.0002,18.34666]
[1778934965425,29.94,77997.93,1.76,0.27587,0.0002,18.34736]
[1778934965550,29.94,77997.93,1.76,0.27587,0.0002,18.34736]
[1778934965931,29.94,77997.93,1.76,0.27587,0.0002,18.34737]
[1778934971973,29.94,78003.31,1.76,0.27696,0.0002,18.3841]
[1778934977008,29.94,78002.76,1.76,0.27685,0.0002,18.38015]
[1778934982043,29.94,78007.01,1.76,0.27771,0.0002,18.40909]
[1778934988618,29.94,78011.78,1.76,0.27867,0.0002,18.44149]
[1778934994241,29.94,78014.24,1.76,0.27913,0.0002,18.45312]
[1778934994272,29.94,78014.24,1.76,0.27913,0.0002,18.45312]
[1778934994338,29.94,78014.37,1.76,0.27915,0.0002,18.45395]
[1778934999813,29.94,78014.51,1.76,0.27917,0.0002,18.45464]
[1778935006211,29.93,78014.64,1.76,0.27918,0.0002,18.45496]
[1778935012255,29.93,78014.65,1.76,0.27917,0.0002,18.45465]
[1778935019304,29.93,78015.39,1.76,0.27931,0.0002,18.45928]
[1778935023422,29.93,78004.91,1.76,0.27717,0.0002,18.38759]
[1778935029891,29.93,78005.0,1.76,0.27719,0.0002,18.38841]
[1778935035418,29.93,78005.3,1.76,0.27726,0.0002,18.39055]
[1778935040453,29.93,78005.36,1.76,0.27727,0.0002,18.39097]
[1778935045671,29.93,78005.48,1.76,0.27729,0.0002,18.39179]
[1778935046325,29.93,78004.33,1.76,0.27706,0.0002,18.38389]
[1778935051325,29.93,78002.62,1.76,0.27667,0.0002,18.36738]
[1778935053531,29.93,78000.82,1.76,0.2763,0.0002,18.35484]
[1778935053541,29.93,78000.82,1.76,0.2763,0.0002,18.35484]
[1778935053902,29.93,78000.82,1.76,0.2763,0.0002,18.35484]
[1778935054055,29.93,77999.94,1.76,0.27612,0.0002,18.34872]
[1778935059078,29.93,77998.86,1.76,0.27589,0.0002,18.34091]
[1778935068649,29.93,77997.79,1.76,0.27564,0.0002,18.33272]
[1778935079310,29.92,77998.55,1.76,0.27579,0.0002,18.33756]
[1778935080028,29.92,77991.81,1.76,0.27439,0.0002,18.29028]
[1778935080593,29.92,77991.81,1.76,0.27439,0.0002,18.29028]
[1778935081334,29.92,77996.14,1.76,0.27527,0.0002,18.32007]
[1778935082335,29.92,78003.99,1.76,0.27686,0.0002,18.37397]
[1778935082486,29.92,78003.99,1.76,0.27686,0.0002,18.37397]
[1778935082711,29.92,78003.99,1.76,0.27686,0.0002,18.37397]
[1778935082743,29.92,78003.99,1.76,0.27686,0.0002,18.37397]
[1778935082756,29.92,78005.95,1.76,0.27726,0.0002,18.38724]
[1778935087783,29.92,78007.59,1.76,0.27759,0.0002,18.39825]
[1778935089843,29.92,78007.59,1.76,0.27759,0.0002,18.39825]
[1778935098860,29.92,78010.9,1.76,0.27826,0.0002,18.42067]
[1778935104901,29.92,78012.95,1.76,0.27866,0.0002,18.43438]
[1778935109936,29.91,78013.64,1.76,0.2788,0.0002,18.43886]
[1778935115637,29.91,78015.19,1.76,0.27907,0.0002,18.44445]
[1778935122020,29.91,78016.13,1.76,0.27925,0.0002,18.45051]
[1778935130076,29.91,78016.64,1.76,0.27935,0.0002,18.45366]
[1778935137125,29.91,78014.52,1.76,0.27891,0.0002,18.43903]
[1778935145181,29.91,78014.71,1.76,0.27894,0.0002,18.44008]
[1778935150735,29.91,78014.32,1.76,0.27885,0.0002,18.43709]
[1778935155195,29.91,78014.9,1.76,0.27896,0.0002,18.44089]
[1778935160286,29.91,78008.12,1.76,0.27757,0.0002,18.39437]
[1778935167335,29.91,78009.28,1.76,0.27781,0.0002,18.40222]
[1778935173002,29.9,78009.9,1.76,0.27789,0.0002,18.4016]
[1778935178412,29.9,78007.38,1.76,0.27737,0.0002,18.38413]
[1778935183447,29.9,78005.94,1.76,0.27707,0.0002,18.37408]
[1778935187729,29.9,78004.93,1.76,0.27686,0.0002,18.36714]
[1778935189795,29.9,78004.46,1.76,0.27677,0.0002,18.36393]
[1778935194830,29.9,78003.74,1.76,0.27662,0.0002,18.35897]
[1778935199882,29.9,78003.26,1.76,0.27652,0.0002,18.35563]
[1778935204905,29.9,78002.39,1.76,0.27634,0.0002,18.34962]
[1778935206211,29.9,78002.39,1.76,0.27634,0.0002,18.34961]
[1778935208637,29.9,78009.14,1.76,0.27772,0.0002,18.39596]
[1778935214489,29.9,78009.5,1.76,0.27779,0.0002,18.39833]
[1778935221228,29.9,78011.0,1.76,0.27809,0.0002,18.40836]
[1778935228766,29.9,78011.53,1.76,0.2782,0.0002,18.41181]
[1778935237829,29.9,78011.47,1.76,0.27814,0.0002,18.40641]
[1778935247896,29.9,78012.0,1.76,0.27824,0.0002,18.40986]
[1778935256645,29.9,78012.3,1.76,0.2783,0.0002,18.41186]
[1778935261997,29.9,78012.44,1.76,0.27832,0.0002,18.4126]
[1778935269048,29.9,78012.34,1.76,0.2783,0.0002,18.41182]
[1778935277037,29.9,78012.46,1.76,0.27832,0.0002,18.41258]
[1778935290191,29.89,78012.63,1.76,0.27834,0.0002,18.41312]
[1778935296235,29.89,78013.4,1.76,0.27845,0.0002,18.41337]
[1778935301271,29.89,78015.53,1.76,0.27888,0.0002,18.42775]
[1778935308320,29.89,78015.67,1.76,0.2789,0.0002,18.42848]
[1778935311243,29.89,78015.67,1.76,0.2789,0.0002,18.42848]
[1778935316376,29.89,78022.0,1.76,0.28019,0.00021,18.47131]
[1778935321411,29.89,78022.41,1.76,0.28027,0.00021,18.47385]
[1778935322255,29.89,78022.41,1.76,0.28027,0.00021,18.47385]
[1778935322492,29.89,78022.41,1.76,0.28027,0.00021,18.47385]
[1778935323768,29.89,78021.41,1.76,0.28006,0.00021,18.46695]
[1778935324432,29.89,78019.45,1.76,0.27966,0.00021,18.45359]
[1778935326134,29.89,78019.31,1.76,0.27963,0.00021,18.4526]
[1778935326178,29.89,78019.31,1.76,0.27963,0.00021,18.4526]
[1778935326446,29.89,78020.25,1.76,0.27982,0.00021,18.45897]
[1778935327867,29.89,78020.93,1.76,0.27996,0.00021,18.46355]
[1778935328460,29.89,78021.08,1.76,0.27999,0.00021,18.46453]
[1778935331350,29.89,78021.97,1.76,0.28017,0.00021,18.4705]
[1778935336518,29.89,78023.11,1.76,0.28039,0.00021,18.47792]
[1778935340193,29.89,78022.1,1.76,0.28018,0.00021,18.4709]
[1778935340544,29.89,78021.8,1.76,0.28012,0.00021,18.46881]
[1778935345580,29.88,78021.24,1.76,0.27999,0.00021,18.46476]
[1778935352629,29.88,78020.94,1.76,0.27988,0.00021,18.45759]
[1778935357665,29.88,78020.54,1.76,0.27979,0.00021,18.45465]
[1778935362698,29.88,78020.39,1.76,0.27976,0.00021,18.45341]
[1778935367733,29.88,78020.08,1.76,0.27969,0.00021,18.45108]
[1778935374783,29.88,78019.83,1.76,0.27962,0.00021,18.44908]
[1778935382348,29.88,78019.73,1.76,0.27959,0.00021,18.44807]
[1778935388113,29.88,78017.46,1.76,0.27912,0.00021,18.43249]
[1778935393916,29.88,78018.15,1.76,0.27926,0.00021,18.437]
[1778935398951,29.87,78018.73,1.76,0.27937,0.00021,18.4408]
[1778935403025,29.87,78019.0,1.76,0.27943,0.00021,18.44256]
[1778935403297,29.87,78019.0,1.76,0.27943,0.00021,18.44256]
[1778935403306,29.87,78019.0,1.76,0.27943,0.00021,18.44256]
[1778935403342,29.87,78019.0,1.76,0.27943,0.00021,18.44256]
[1778935403610,29.87,78018.76,1.76,0.27938,0.00021,18.4409]
[1778935404389,29.87,78010.98,1.76,0.27778,0.0002,18.3876]
[1778935406416,29.87,77999.56,1.76,0.27544,0.0002,18.30897]
[1778935409902,29.87,77997.53,1.76,0.27503,0.0002,18.29494]
[1778935409915,29.87,77997.53,1.76,0.27503,0.0002,18.29494]
[1778935410666,29.87,77996.96,1.76,0.27491,0.0002,18.29099]
[1778935415668,29.87,77994.49,1.76,0.27437,0.0002,18.26898]
[1778935420669,29.87,77992.8,1.76,0.27402,0.0002,18.25711]
[1778935425690,29.87,77991.54,1.76,0.27375,0.0002,18.24814]
[1778935430700,29.87,77989.89,1.76,0.27341,0.0002,18.23651]
[1778935435705,29.87,77988.24,1.76,0.27307,0.0002,18.22489]
[1778935440748,29.87,77987.06,1.76,0.27283,0.0002,18.21654]
[1778935445773,29.87,77986.06,1.76,0.27262,0.0002,18.20948]
[1778935450802,29.87,77984.92,1.76,0.27239,0.0002,18.20146]
[1778935455596,29.87,77988.83,1.76,0.27318,0.0002,18.22863]
[1778935455718,29.87,77988.83,1.76,0.27318,0.0002,18.22863]
[1778935455628,29.87,77991.65,1.76,0.27375,0.0002,18.24818]
[1778935455741,29.87,77991.65,1.76,0.27375,0.0002,18.24818]
[1778935459718,29.87,77994.0,1.76,0.27423,0.0002,18.26428]
[1778935460486,29.87,77996.4,1.76,0.27471,0.0002,18.28075]
[1778935461420,29.87,77996.4,1.76,0.27471,0.0002,18.28075]
[1778935461426,29.87,77997.57,1.76,0.27495,0.0002,18.28879]
[1778935463775,29.87,77997.57,1.76,0.27494,0.0002,18.28867]
[1778935463787,29.87,77998.83,1.76,0.2752,0.0002,18.29738]
[1778935469445,29.86,78000.08,1.76,0.27545,0.0002,18.30567]
[1778935474481,29.86,78002.77,1.76,0.27595,0.0002,18.31912]
[1778935479517,29.86,78005.32,1.76,0.27646,0.0002,18.33639]
[1778935485559,29.86,78009.39,1.76,0.27728,0.0002,18.36389]
[1778935490593,29.86,78011.2,1.76,0.27763,0.0002,18.37591]
[1778935496635,29.85,78013.4,1.76,0.27807,0.00021,18.39047]
[1778935501671,29.85,78014.26,1.76,0.27823,0.00021,18.39581]
[1778935506706,29.85,78013.3,1.76,0.27802,0.00021,18.38872]
[1778935511743,29.85,78013.46,1.76,0.27803,0.00021,18.3893]
[1778935516779,29.85,78012.93,1.76,0.27791,0.00021,18.3852]
[1778935521813,29.84,78012.82,1.76,0.27787,0.00021,18.38401]
[1778935527855,29.84,78013.64,1.76,0.27803,0.00021,18.38916]
[1778935533488,29.84,78014.36,1.76,0.27817,0.00021,18.39388]
[1778935539819,29.84,78018.88,1.76,0.27905,0.00021,18.41963]
[1778935551019,29.84,78017.83,1.76,0.27881,0.00021,18.41179]
[1778935561088,29.83,78014.96,1.76,0.27817,0.00021,18.39062]
[1778935566124,29.83,78012.84,1.76,0.27772,0.00021,18.37565]
[1778935571180,29.83,78008.3,1.76,0.27678,0.0002,18.34408]
[1778935576750,29.82,78005.58,1.76,0.27622,0.0002,18.32522]
[1778935583767,29.82,78006.61,1.76,0.27643,0.0002,18.33214]
[1778935589291,29.82,78009.59,1.76,0.27703,0.0002,18.35245]
[1778935594325,29.82,78004.7,1.76,0.27599,0.0002,18.31378]
[1778935599359,29.82,78005.65,1.76,0.27618,0.0002,18.32031]
[1778935604684,29.82,78005.87,1.76,0.27622,0.0002,18.3218]
[1778935610713,29.82,78003.14,1.76,0.27566,0.0002,18.30291]
[1778935617488,29.82,78001.14,1.76,0.27525,0.0002,18.28889]
[1778935622523,29.82,78000.8,1.76,0.27517,0.0002,18.2864]
[1778935627558,29.82,78002.1,1.76,0.27544,0.0002,18.2953]
[1778935632593,29.82,78003.24,1.76,0.27567,0.0002,18.30307]
[1778935637631,29.82,78004.75,1.76,0.27597,0.0002,18.31339]
[1778935643671,29.82,78007.62,1.76,0.27656,0.0002,18.33313]
[1778935648706,29.82,78011.54,1.76,0.27736,0.00021,18.36001]
[1778935654257,29.82,78015.82,1.76,0.27819,0.00021,18.3842]
[1778935659653,29.82,78015.66,1.76,0.27815,0.00021,18.38296]
[1778935667842,29.82,78018.77,1.76,0.27879,0.00021,18.40442]
[1778935672876,29.82,78019.65,1.76,0.27898,0.00021,18.41052]
[1778935678300,29.82,78020.34,1.76,0.27912,0.00021,18.41526]
[1778935684473,29.82,78020.92,1.76,0.27924,0.00021,18.41932]
[1778935691002,29.82,78020.92,1.76,0.27923,0.00021,18.41905]
[1778935697046,29.81,78020.38,1.76,0.2791,0.00021,18.41476]
[1778935704958,29.81,78020.19,1.76,0.27905,0.00021,18.41313]
[1778935704979,29.81,78020.19,1.76,0.27905,0.00021,18.41313]
[1778935704981,29.81,78020.19,1.76,0.27905,0.00021,18.41313]
[1778935705174,29.81,78020.29,1.76,0.27907,0.00021,18.41377]
[1778935706981,29.81,78020.29,1.76,0.27907,0.00021,18.41377]
[1778935707052,29.81,78025.4,1.76,0.28013,0.00021,18.44866]
[1778935708813,29.81,78025.4,1.76,0.28013,0.00021,18.44866]
[1778935708838,29.81,78026.71,1.76,0.28039,0.00021,18.4575]
[1778935714733,29.81,78026.44,1.76,0.28029,0.00021,18.45065]
[1778935719868,29.81,78027.47,1.76,0.2805,0.00021,18.45739]
[1778935723277,29.81,78028.98,1.76,0.2808,0.00021,18.46739]
[1778935723924,29.81,78031.57,1.76,0.28133,0.00021,18.48497]
[1778935728936,29.81,78037.6,1.76,0.28257,0.00021,18.52563]
[1778935732307,29.81,78038.72,1.76,0.2828,0.00021,18.53289]
[1778935732327,29.81,78038.72,1.76,0.2828,0.00021,18.53289]
[1778935732348,29.81,78038.72,1.76,0.2828,0.00021,18.53289]
[1778935732465,29.81,78038.72,1.76,0.2828,0.00021,18.53289]
[1778935732920,29.81,78038.34,1.76,0.28272,0.00021,18.5303]
[1778935733539,29.81,78038.34,1.76,0.28272,0.00021,18.5303]
[1778935733543,29.81,78038.34,1.76,0.28272,0.00021,18.5303]
[1778935733556,29.81,78038.34,1.76,0.28272,0.00021,18.5303]
[1778935733590,29.81,78038.34,1.76,0.28272,0.00021,18.5303]
[1778935735581,29.81,78048.26,1.76,0.28477,0.00021,18.59704]
[1778935735671,29.81,78047.72,1.76,0.28466,0.00021,18.59332]
[1778935741154,29.8,78049.02,1.76,0.28491,0.00021,18.6016]
[1778935743837,29.8,78048.81,1.76,0.28486,0.00021,18.60001]
[1778935743930,29.8,78048.3,1.76,0.28475,0.00021,18.5965]
[1778935747959,29.8,78049.84,1.76,0.28507,0.00021,18.60658]
[1778935748001,29.8,78050.14,1.76,0.28513,0.00021,18.6085]
[1778935753009,29.8,78050.26,1.76,0.28513,0.00021,18.6086]
[1778935756176,29.79,78049.51,1.76,0.28496,0.00021,18.60307]
[1778935756979,29.79,78049.55,1.76,0.28496,0.00021,18.60326]
[1778935757496,29.79,78049.55,1.76,0.28496,0.00021,18.60326]
[1778935757693,29.79,78048.51,1.76,0.28474,0.00021,18.5962]
[1778935762777,29.79,78047.35,1.76,0.28449,0.00021,18.58816]
[1778935768549,29.79,78045.04,1.76,0.284,0.00021,18.57228]
[1778935769848,29.79,78045.04,1.76,0.284,0.00021,18.57228]
[1778935769916,29.79,78045.04,1.76,0.284,0.00021,18.57228]
[1778935769926,29.79,78037.78,1.76,0.2825,0.00021,18.52325]
[1778935775423,29.79,78036.58,1.76,0.28221,0.00021,18.51035]
[1778935775433,29.79,78036.58,1.76,0.28221,0.00021,18.51035]
[1778935775439,29.79,78036.58,1.76,0.28221,0.00021,18.51035]
[1778935775459,29.79,78036.58,1.76,0.28221,0.00021,18.51035]
[1778935775541,29.79,78036.58,1.76,0.28221,0.00021,18.51035]
[1778935775622,29.79,78036.58,1.76,0.28221,0.00021,18.51035]
[1778935775688,29.79,78036.58,1.76,0.28221,0.00021,18.51035]
[1778935775849,29.79,78034.33,1.76,0.28175,0.00021,18.4951]
[1778935781074,29.79,78028.64,1.76,0.28057,0.00021,18.45643]
[1778935783898,29.79,78025.69,1.76,0.27995,0.00021,18.43596]
[1778935784043,29.79,78019.96,1.76,0.27877,0.00021,18.39671]
[1778935789046,29.79,78017.84,1.76,0.27832,0.00021,18.38192]
[1778935794026,29.79,78016.02,1.76,0.27794,0.00021,18.36936]
[1778935794029,29.79,78016.02,1.76,0.27794,0.00021,18.36936]
[1778935794057,29.79,78016.94,1.76,0.27813,0.00021,18.37568]
[1778935794427,29.79,78016.94,1.76,0.27813,0.00021,18.37568]
[1778935794458,29.79,78016.94,1.76,0.27813,0.00021,18.37568]
[1778935795292,29.79,78013.29,1.76,0.27738,0.00021,18.3505]
[1778935795741,29.79,78013.29,1.76,0.27738,0.00021,18.35044]
[1778935798763,29.79,78001.26,1.76,0.27491,0.0002,18.26719]
[1778935803788,29.79,77996.92,1.76,0.27402,0.0002,18.23713]
[1778935803889,29.79,78008.68,1.76,0.27643,0.00021,18.31857]
[1778935809839,29.79,78009.7,1.76,0.27663,0.00021,18.32538]
[1778935810283,29.79,78009.7,1.76,0.27663,0.00021,18.32538]
[1778935810398,29.79,78009.7,1.76,0.27663,0.00021,18.32538]
[1778935810405,29.79,78009.7,1.76,0.27663,0.00021,18.32538]
[1778935810471,29.79,78009.7,1.76,0.27663,0.00021,18.32538]
[1778935810905,29.78,78012.51,1.76,0.27721,0.00021,18.3447]
[1778935812533,29.78,78012.51,1.76,0.27721,0.00021,18.3447]
[1778935812541,29.78,78012.51,1.76,0.27721,0.00021,18.3447]
[1778935813118,29.78,78018.54,1.76,0.27845,0.00021,18.3861]
[1778935815199,29.78,78019.13,1.76,0.27857,0.00021,18.39007]
[1778935816086,29.78,78019.28,1.76,0.2786,0.00021,18.39106]
[1778935821116,29.79,78020.31,1.76,0.27881,0.00021,18.39835]
[1778935822116,29.79,78028.33,1.76,0.28047,0.00021,18.45328]
[1778935827152,29.79,78029.62,1.76,0.28074,0.00021,18.46207]
[1778935832199,29.79,78028.65,1.76,0.2805,0.00021,18.45063]
[1778935837232,29.79,78028.55,1.76,0.28048,0.00021,18.44992]
[1778935842238,29.79,78029.07,1.76,0.28058,0.00021,18.45343]
[1778935847312,29.79,78030.79,1.76,0.28094,0.00021,18.46503]
[1778935852343,29.78,78029.89,1.76,0.28075,0.00021,18.45876]
[1778935857346,29.78,78028.83,1.76,0.28052,0.00021,18.45137]
[1778935862366,29.78,78028.05,1.76,0.28035,0.00021,18.44588]
[1778935867383,29.78,78027.71,1.76,0.28028,0.00021,18.44336]
[1778935872404,29.78,78027.92,1.76,0.28031,0.00021,18.44458]
[1778935877443,29.78,78027.71,1.76,0.28026,0.00021,18.4429]
[1778935882502,29.78,78027.5,1.76,0.28021,0.00021,18.44121]
[1778935887537,29.78,78027.92,1.76,0.28029,0.00021,18.44379]
[1778935892588,29.78,78028.31,1.76,0.28032,0.00021,18.44133]
[1778935897640,29.77,78028.08,1.76,0.28026,0.00021,18.43945]
[1778935902659,29.77,78027.4,1.76,0.28011,0.00021,18.4345]
[1778935907685,29.77,78027.24,1.76,0.28007,0.00021,18.4331]
[1778935912693,29.77,78027.97,1.76,0.28021,0.00021,18.43777]
[1778935917733,29.77,78027.97,1.76,0.2802,0.00021,18.43744]
[1778935922784,29.77,78027.55,1.76,0.2801,0.00021,18.43425]
[1778935927832,29.77,78027.35,1.76,0.28005,0.00021,18.43251]
[1778935932915,29.76,78027.8,1.76,0.28013,0.00021,18.43504]
[1778935937929,29.76,78027.79,1.76,0.28011,0.00021,18.43441]
[1778935942976,29.76,78027.72,1.76,0.28008,0.00021,18.43337]
[1778935947142,29.76,78036.19,1.76,0.28181,0.00021,18.49051]
[1778935952164,29.75,78036.65,1.76,0.28185,0.00021,18.4883]
[1778935957224,29.75,78037.12,1.76,0.28193,0.00021,18.49074]
[1778935962225,29.75,78037.71,1.76,0.28203,0.00021,18.49404]
[1778935967240,29.74,78037.64,1.76,0.28199,0.00021,18.49292]
[1778935972273,29.74,78037.94,1.76,0.28203,0.00021,18.49436]
[1778935977280,29.74,78031.97,1.76,0.28079,0.00021,18.4534]
[1778935982318,29.74,78031.58,1.76,0.2807,0.00021,18.45044]
[1778935987404,29.74,78032.62,1.76,0.2809,0.00021,18.45718]
[1778935992435,29.73,78033.6,1.76,0.28109,0.00021,18.46345]
[1778935997457,29.73,78033.99,1.76,0.28116,0.00021,18.46567]
[1778936000625,29.73,78028.59,1.76,0.28003,0.00021,18.42856]
[1778936000982,29.73,78028.59,1.76,0.28003,0.00021,18.42856]
[1778936005299,29.73,78024.01,1.76,0.27907,0.00021,18.39682]
[1778936006002,29.73,78024.06,1.76,0.27908,0.00021,18.39709]
[1778936006062,29.73,78024.06,1.76,0.27908,0.00021,18.39709]
[1778936006229,29.73,78024.06,1.76,0.27908,0.00021,18.39701]
[1778936007345,29.73,78023.0,1.76,0.27886,0.00021,18.38968]
[1778936007350,29.73,78022.91,1.76,0.27884,0.00021,18.38906]
[1778936014285,29.73,78023.72,1.76,0.27895,0.00021,18.38944]
[1778936019320,29.73,78020.09,1.76,0.2782,0.00021,18.36442]
[1778936024356,29.73,78020.37,1.76,0.27826,0.00021,18.36636]
[1778936025757,29.73,78020.37,1.76,0.27826,0.00021,18.36636]
[1778936025883,29.73,78020.37,1.76,0.27826,0.00021,18.36636]
[1778936030369,29.73,78012.32,1.76,0.2766,0.00021,18.31096]
[1778936030379,29.73,78012.32,1.76,0.2766,0.00021,18.31096]
[1778936031289,29.73,78010.94,1.76,0.27632,0.00021,18.3014]
[1778936034117,29.73,78011.09,1.76,0.27635,0.00021,18.30242]
[1778936034122,29.73,78011.09,1.76,0.27635,0.00021,18.30242]
[1778936034319,29.73,78009.58,1.76,0.27604,0.00021,18.29196]
[1778936039460,29.73,78009.71,1.76,0.27607,0.00021,18.29301]
[1778936043529,29.73,78009.13,1.76,0.27595,0.00021,18.28891]
[1778936043588,29.73,78009.13,1.76,0.27595,0.00021,18.28891]
[1778936044101,29.73,78008.29,1.76,0.27578,0.00021,18.28304]
[1778936047069,29.73,77997.6,1.76,0.27358,0.0002,18.20871]
[1778936050248,29.73,77996.29,1.76,0.27331,0.0002,18.19959]
[1778936050255,29.73,77996.29,1.76,0.27331,0.0002,18.19959]
[1778936050318,29.73,77995.53,1.76,0.27316,0.0002,18.19435]
[1778936057170,29.73,77991.67,1.76,0.27238,0.0002,18.16759]
[1778936062235,29.73,77989.02,1.76,0.27185,0.0002,18.14953]
[1778936066310,29.73,77981.12,1.76,0.27025,0.0002,18.09428]
[1778936066879,29.73,77981.12,1.76,0.27025,0.0002,18.09428]
[1778936067023,29.73,77980.95,1.76,0.27022,0.0002,18.09317]
[1778936072692,29.73,77980.1,1.76,0.27002,0.0002,18.08286]
[1778936077728,29.73,77980.12,1.76,0.27003,0.0002,18.08305]
[1778936078712,29.73,77980.12,1.76,0.27003,0.0002,18.08305]
[1778936078886,29.73,77980.15,1.76,0.27003,0.0002,18.08325]
[1778936081340,29.73,77971.74,1.76,0.26833,0.0002,18.02408]
[1778936083772,29.74,77981.16,1.76,0.27026,0.0002,18.09096]
[1778936088807,29.74,77982.28,1.76,0.2705,0.0002,18.09919]
[1778936095857,29.74,77980.24,1.76,0.2701,0.0002,18.0854]
[1778936100893,29.74,77979.02,1.76,0.26986,0.0002,18.07726]
[1778936107393,29.74,77978.75,1.76,0.26981,0.0002,18.07546]
[1778936107401,29.74,77978.75,1.76,0.26981,0.0002,18.07546]
[1778936107423,29.74,77978.75,1.76,0.26981,0.0002,18.07546]
[1778936107473,29.74,77978.6,1.76,0.26979,0.0002,18.07488]
[1778936107487,29.74,77978.6,1.76,0.26979,0.0002,18.07488]
[1778936107500,29.74,77978.6,1.76,0.26979,0.0002,18.07488]
[1778936107593,29.74,77978.6,1.76,0.26979,0.0002,18.07488]
[1778936107941,29.74,77978.13,1.76,0.2697,0.0002,18.07173]
[1778936112976,29.75,77978.75,1.76,0.26985,0.0002,18.07681]
[1778936122039,29.75,77980.78,1.76,0.27031,0.0002,18.09249]
[1778936127591,29.76,77982.84,1.76,0.27075,0.0002,18.10774]
[1778936135130,29.76,77985.43,1.76,0.27127,0.0002,18.12223]
[1778936140165,29.76,77987.38,1.76,0.27168,0.0002,18.13652]
[1778936147731,29.77,77987.57,1.76,0.27175,0.0002,18.13874]
[1778936153930,29.77,77988.61,1.76,0.27197,0.0002,18.14631]
[1778936159299,29.77,77989.39,1.76,0.27215,0.0002,18.15245]
[1778936167871,29.78,77989.6,1.76,0.27221,0.0002,18.15457]
[1778936175411,29.78,77990.3,1.76,0.27237,0.0002,18.1599]
[1778936180446,29.78,77990.6,1.76,0.27244,0.0002,18.16228]
[1778936185481,29.78,77990.09,1.76,0.27234,0.0002,18.15898]
[1778936190516,29.78,77992.34,1.76,0.2728,0.0002,18.17464]
[1778936198085,29.78,77992.67,1.76,0.27282,0.0002,18.17192]
[1778936203607,29.78,77992.52,1.76,0.27279,0.0002,18.17077]
[1778936208642,29.78,77987.95,1.76,0.27186,0.0002,18.13881]
[1778936213677,29.78,77986.18,1.76,0.2715,0.0002,18.12651]
[1778936218714,29.78,77985.82,1.76,0.27143,0.0002,18.12414]
[1778936223747,29.78,77982.27,1.76,0.27071,0.0002,18.09945]
[1778936228335,29.78,77976.62,1.76,0.26957,0.0002,18.05992]
[1778936228341,29.78,77976.62,1.76,0.26957,0.0002,18.05992]
[1778936228433,29.78,77973.85,1.76,0.26901,0.0002,18.04048]
[1778936233451,29.78,77972.39,1.76,0.26873,0.0002,18.0306]
[1778936238497,29.79,77978.37,1.76,0.26996,0.0002,18.07329]
[1778936243503,29.79,77979.8,1.76,0.27026,0.0002,18.0836]
[1778936248532,29.79,77978.81,1.76,0.27006,0.0002,18.07688]
[1778936253549,29.79,77977.69,1.76,0.2698,0.0002,18.06438]
[1778936258563,29.79,77977.42,1.76,0.26975,0.0002,18.06273]
[1778936263587,29.79,77977.42,1.76,0.26976,0.0002,18.06298]
[1778936268626,29.79,77975.56,1.76,0.26939,0.0002,18.05019]
[1778936273669,29.79,77974.67,1.76,0.26922,0.0002,18.04422]
[1778936278720,29.79,77974.81,1.76,0.26926,0.0002,18.04554]
[1778936283773,29.8,77974.72,1.76,0.26925,0.0002,18.04524]
[1778936288773,29.8,77974.15,1.76,0.26915,0.0002,18.04158]
[1778936293799,29.8,77973.23,1.76,0.26897,0.0002,18.03548]
[1778936298833,29.8,77974.69,1.76,0.26928,0.0002,18.04615]
[1778936303875,29.8,77974.36,1.76,0.26922,0.0002,18.04417]
[1778936308891,29.8,77973.72,1.76,0.2691,0.0002,18.04]
[1778936313944,29.81,77972.97,1.76,0.26892,0.0002,18.0302]
[1778936318998,29.81,77972.97,1.76,0.26893,0.0002,18.03058]
[1778936322582,29.81,77965.66,1.76,0.26746,0.0002,17.97926]
[1778936327609,29.81,77963.7,1.76,0.26708,0.0002,17.96595]
[1778936332520,29.81,77959.4,1.76,0.26624,0.0002,17.93625]
[1778936332552,29.81,77959.4,1.76,0.26624,0.0002,17.93625]
[1778936332652,29.81,77958.55,1.76,0.26607,0.0002,17.93039]
[1778936339558,29.82,77959.25,1.76,0.26625,0.0002,17.9366]
[1778936342795,29.82,77956.65,1.76,0.26574,0.0002,17.91857]
[1778936342859,29.82,77956.65,1.76,0.26574,0.0002,17.91857]
[1778936348627,29.82,77956.75,1.76,0.26578,0.0002,17.91987]
[1778936348947,29.82,77956.75,1.76,0.26578,0.0002,17.91987]
[1778936349629,29.82,77956.47,1.76,0.26572,0.0002,17.91797]
[1778936354662,29.83,77957.27,1.76,0.2659,0.0002,17.92414]
[1778936359698,29.83,77957.63,1.76,0.26599,0.0002,17.92717]
[1778936366746,29.83,77958.09,1.76,0.2661,0.0002,17.93108]
[1778936371391,29.83,77958.39,1.76,0.26617,0.0002,17.93349]
[1778936371491,29.83,77958.58,1.76,0.26617,0.0002,17.93016]
[1778936376816,29.84,77955.4,1.76,0.26554,0.0002,17.90813]
[1778936381852,29.84,77956.05,1.76,0.26569,0.0002,17.91339]
[1778936386886,29.84,77957.02,1.76,0.26591,0.0002,17.92091]
[1778936391922,29.84,77957.19,1.76,0.26596,0.0002,17.9227]
[1778936396956,29.85,77958.08,1.76,0.26616,0.0002,17.92961]
[1778936401994,29.85,77958.45,1.76,0.26625,0.0002,17.93296]
[1778936404333,29.85,77958.56,1.76,0.26627,0.0002,17.93374]
[1778936404537,29.85,77958.73,1.76,0.26631,0.0002,17.93518]
[1778936406599,29.85,77951.0,1.76,0.26476,0.0002,17.88034]
[1778936412068,29.85,77956.34,1.76,0.26585,0.0002,17.91882]
[1778936417101,29.85,77958.05,1.76,0.26621,0.0002,17.93134]
[1778936422135,29.86,77959.07,1.76,0.26643,0.0002,17.93906]
[1778936427174,29.86,77959.46,1.76,0.26651,0.0002,17.94208]
[1778936432208,29.86,77959.42,1.76,0.26648,0.0002,17.93749]
[1778936437243,29.86,77960.33,1.76,0.26668,0.0002,17.9445]
[1778936442278,29.86,77959.9,1.76,0.26661,0.0002,17.94192]
[1778936449328,29.87,77959.7,1.76,0.26659,0.0002,17.94123]
[1778936459920,29.87,77960.45,1.76,0.26677,0.0002,17.94773]
[1778936465440,29.87,77955.12,1.76,0.26572,0.0002,17.91052]
[1778936470474,29.87,77957.01,1.76,0.26611,0.0002,17.92427]
[1778936475509,29.88,77948.95,1.76,0.2645,0.0002,17.86739]
[1778936480544,29.88,77951.02,1.76,0.26493,0.0002,17.88271]
[1778936485579,29.88,77956.3,1.76,0.26601,0.0002,17.92062]
[1778936494642,29.88,77958.17,1.76,0.26636,0.0002,17.92957]
[1778936499677,29.88,77955.99,1.76,0.26593,0.0002,17.91452]
[1778936504713,29.89,77956.99,1.76,0.26614,0.0002,17.92198]
[1778936509748,29.89,77954.85,1.76,0.26572,0.0002,17.90717]
[1778936514782,29.89,77953.03,1.76,0.26537,0.0002,17.89476]
[1778936520200,29.89,77948.63,1.76,0.2645,0.0002,17.86391]
[1778936525859,29.89,77949.92,1.76,0.26479,0.0002,17.87397]
[1778936529887,29.9,77942.37,1.76,0.26329,0.0002,17.82073]
[1778936530486,29.9,77942.37,1.76,0.26329,0.0002,17.82073]
[1778936530498,29.9,77942.37,1.76,0.26329,0.0002,17.82073]
[1778936530867,29.9,77941.7,1.76,0.26316,0.0002,17.81612]
[1778936531434,29.9,77941.7,1.76,0.26316,0.0002,17.81612]
[1778936531816,29.9,77941.7,1.76,0.26317,0.0002,17.81629]
[1778936532042,29.9,77941.7,1.76,0.26317,0.0002,17.81629]
[1778936532893,29.9,77936.55,1.76,0.26214,0.0002,17.7795]
[1778936535929,29.9,77931.52,1.76,0.26114,0.0002,17.74367]
[1778936541100,29.9,77922.4,1.76,0.25936,0.0002,17.67885]
[1778936542210,29.9,77921.21,1.76,0.25912,0.0002,17.67042]
[1778936542221,29.9,77921.21,1.76,0.25912,0.0002,17.67042]
[1778936542384,29.9,77920.62,1.76,0.25901,0.0002,17.66634]
[1778936548016,29.91,77917.4,1.76,0.2584,0.0002,17.64398]
[1778936553051,29.91,77912.19,1.76,0.25735,0.0002,17.60219]
[1778936558086,29.91,77910.11,1.76,0.25696,0.0002,17.58771]
[1778936560877,29.91,77910.1,1.76,0.25696,0.0002,17.58776]
[1778936566660,29.92,77909.08,1.76,0.2568,0.0002,17.58185]
[1778936570156,29.92,77905.0,1.76,0.25602,0.0002,17.55322]
[1778936570185,29.92,77905.0,1.76,0.25602,0.0002,17.55322]
[1778936570266,29.92,77905.0,1.76,0.25602,0.0002,17.55322]
[1778936576212,29.93,77900.6,1.76,0.25521,0.0002,17.52297]
[1778936581108,29.93,77896.75,1.76,0.25447,0.0002,17.49571]
[1778936581606,29.93,77896.75,1.76,0.25447,0.0002,17.49571]
[1778936581635,29.93,77896.75,1.76,0.25447,0.0002,17.49571]
[1778936581699,29.93,77896.75,1.76,0.25447,0.0002,17.49571]
[1778936581834,29.94,77898.18,1.76,0.25476,0.0002,17.50649]
[1778936584549,29.94,77902.51,1.76,0.25563,0.0002,17.53863]
[1778936584620,29.94,77902.51,1.76,0.25563,0.0002,17.53863]
[1778936585597,29.94,77902.77,1.76,0.25569,0.0002,17.54079]
[1778936585916,29.94,77904.78,1.76,0.25609,0.0002,17.55567]
[1778936590930,29.94,77911.23,1.76,0.25739,0.0002,17.6034]
[1778936595962,29.95,77909.29,1.76,0.25704,0.0002,17.59046]
[1778936600986,29.95,77907.45,1.76,0.25671,0.0002,17.57816]
[1778936606007,29.96,77905.46,1.76,0.25634,0.0002,17.56481]
[1778936611046,29.96,77904.15,1.76,0.25612,0.0002,17.55638]
[1778936616128,29.96,77902.86,1.76,0.25585,0.0002,17.54317]
[1778936621184,29.97,77902.01,1.76,0.25571,0.0002,17.53806]
[1778936626189,29.97,77901.75,1.76,0.25569,0.0002,17.53722]
[1778936631210,29.98,77900.53,1.76,0.25548,0.0002,17.52919]
[1778936636274,29.98,77898.86,1.76,0.25519,0.0002,17.51852]
[1778936637083,29.98,77898.76,1.76,0.25518,0.0002,17.51812]
[1778936637104,29.98,77898.76,1.76,0.25518,0.0002,17.51812]
[1778936637132,29.98,77898.76,1.76,0.25518,0.0002,17.51812]
[1778936637788,29.98,77898.76,1.76,0.25518,0.0002,17.51812]
[1778936637801,29.98,77898.76,1.76,0.25518,0.0002,17.51812]
[1778936637838,29.98,77898.76,1.76,0.25518,0.0002,17.51812]
[1778936637890,29.98,77898.61,1.76,0.25516,0.0002,17.51736]
[1778936639136,29.99,77898.61,1.76,0.25517,0.0002,17.51769]
[1778936642218,29.99,77898.06,1.76,0.25509,0.0002,17.51467]
[1778936645516,29.99,77893.31,1.76,0.25417,0.0002,17.48078]
[1778936645963,29.99,77898.0,1.76,0.2551,0.0002,17.51519]
[1778936650988,30.0,77902.71,1.76,0.25606,0.0002,17.55068]
[1778936655996,30.0,77904.21,1.76,0.2564,0.0002,17.56308]
[1778936661051,30.01,77906.43,1.76,0.25689,0.0002,17.58093]
[1778936666126,30.01,77907.29,1.76,0.25709,0.0002,17.58837]
[1778936671185,30.02,77909.11,1.76,0.2575,0.0002,17.60332]
[1778936676226,30.03,77910.75,1.76,0.25782,0.0002,17.61172]
[1778936681251,30.03,77911.91,1.76,0.25809,0.0002,17.62153]
[1778936686274,30.04,77913.54,1.76,0.25845,0.0002,17.63469]
[1778936691288,30.04,77914.45,1.76,0.25867,0.0002,17.64263]
[1778936696289,30.05,77914.45,1.76,0.25871,0.0002,17.64399]
[1778936701317,30.05,77915.91,1.76,0.25904,0.0002,17.65584]
[1778936706326,30.06,77916.85,1.76,0.25926,0.0002,17.6639]
[1778936711363,30.07,77916.84,1.76,0.25929,0.0002,17.66512]
[1778936716378,30.07,77912.16,1.76,0.2584,0.0002,17.63254]
[1778936717129,30.07,77911.43,1.76,0.25826,0.0002,17.62747]
[1778936717141,30.07,77911.43,1.76,0.25826,0.0002,17.62747]
[1778936718047,30.07,77910.87,1.76,0.25816,0.0002,17.62363]
[1778936723049,30.07,77913.63,1.76,0.25872,0.0002,17.64433]
[1778936723488,30.08,77913.93,1.76,0.25879,0.0002,17.64674]
[1778936723496,30.08,77913.93,1.76,0.25879,0.0002,17.64674]
[1778936724000,30.08,77912.78,1.76,0.25857,0.0002,17.63872]
[1778936729021,30.08,77911.43,1.76,0.25832,0.0002,17.62961]
[1778936734068,30.08,77910.87,1.76,0.2582,0.0002,17.6219]
[1778936739122,30.09,77910.45,1.76,0.25817,0.0002,17.62051]
[1778936744132,30.1,77908.71,1.76,0.25786,0.0002,17.60934]
[1778936749211,30.1,77905.5,1.76,0.25727,0.0002,17.58758]
[1778936754238,30.11,77903.84,1.76,0.25698,0.0002,17.57699]
[1778936759253,30.11,77901.62,1.76,0.25659,0.0002,17.56235]
[1778936764300,30.12,77900.04,1.76,0.25631,0.0002,17.55231]
[1778936769330,30.12,77898.68,1.76,0.25609,0.0002,17.54385]
[1778936772386,30.12,77892.8,1.76,0.25495,0.0002,17.50192]
[1778936772395,30.12,77892.8,1.76,0.25495,0.0002,17.50192]
[1778936772484,30.12,77892.8,1.76,0.25495,0.0002,17.50192]
[1778936772603,30.13,77892.8,1.76,0.25496,0.0002,17.50213]
[1778936777638,30.13,77889.25,1.76,0.25428,0.0002,17.47694]
[1778936783400,30.13,77889.55,1.76,0.25435,0.0002,17.47961]
[1778936785209,30.13,77889.55,1.76,0.25436,0.0002,17.47999]
[1778936786114,30.13,77891.42,1.76,0.25473,0.0002,17.49368]
[1778936791140,30.13,77892.43,1.76,0.25494,0.0002,17.50147]
[1778936796171,30.14,77892.41,1.76,0.25492,0.0002,17.49709]
[1778936801173,30.14,77893.9,1.76,0.25522,0.0002,17.50842]
[1778936803728,30.14,77893.4,1.76,0.25513,0.0002,17.50501]
[1778936804094,30.14,77893.4,1.76,0.25513,0.0002,17.50511]
[1778936809148,30.14,77892.98,1.76,0.25506,0.0002,17.50249]
[1778936814202,30.14,77892.52,1.76,0.25499,0.0002,17.4998]
[1778936819207,30.14,77892.73,1.76,0.25505,0.0002,17.50185]
[1778936824231,30.15,77892.66,1.76,0.25505,0.0002,17.50187]
[1778936829259,30.15,77892.35,1.76,0.255,0.0002,17.50015]
[1778936834283,30.15,77892.55,1.76,0.25505,0.0002,17.50212]
[1778936839334,30.15,77892.6,1.76,0.25508,0.0002,17.50299]
[1778936844374,30.15,77892.46,1.76,0.25507,0.0002,17.50246]
[1778936849398,30.16,77892.05,1.76,0.255,0.0002,17.49998]
[1778936854417,30.16,77892.15,1.76,0.25499,0.0002,17.49628]
[1778936859443,30.16,77892.4,1.76,0.25505,0.0002,17.49859]
[1778936864473,30.16,77892.46,1.76,0.25508,0.0002,17.49951]
[1778936869478,30.16,77892.45,1.76,0.25509,0.0002,17.49992]
[1778936874502,30.17,77892.04,1.76,0.25502,0.0002,17.49744]
[1778936879520,30.17,77892.51,1.76,0.25513,0.0002,17.50134]
[1778936884555,30.17,77892.83,1.76,0.2552,0.0002,17.50413]
[1778936889558,30.17,77896.6,1.76,0.25597,0.0002,17.53236]
[1778936894621,30.18,77898.27,1.76,0.25633,0.0002,17.54564]
[1778936898904,30.18,77898.27,1.76,0.25636,0.0002,17.54669]
[1778936899200,30.18,77897.16,1.76,0.25615,0.0002,17.53895]
[1778936900479,30.18,77897.16,1.76,0.25615,0.0002,17.53895]
[1778936900577,30.19,77908.71,1.76,0.25843,0.0002,17.62249]
[1778936905757,30.19,77911.37,1.76,0.25897,0.0002,17.64206]
[1778936906262,30.19,77913.09,1.76,0.25931,0.0002,17.65469]
[1778936907555,30.19,77920.97,1.76,0.26087,0.0002,17.71118]
[1778936908563,30.19,77929.83,1.76,0.26263,0.0002,17.77414]
[1778936913597,30.19,77929.15,1.76,0.26246,0.0002,17.76477]
[1778936918633,30.19,77932.35,1.76,0.2631,0.0002,17.78766]
[1778936923157,30.19,77939.77,1.76,0.26458,0.0002,17.84012]
[1778936926691,30.19,77931.0,1.76,0.26284,0.0002,17.77827]
[1778936931725,30.19,77926.56,1.76,0.26197,0.0002,17.74719]
[1778936936761,30.2,77927.25,1.76,0.26212,0.0002,17.75251]
[1778936941795,30.2,77927.6,1.76,0.2622,0.0002,17.7554]
[1778936946775,30.2,77927.44,1.76,0.26218,0.0002,17.7546]
[1778936946785,30.2,77927.44,1.76,0.26218,0.0002,17.7546]
[1778936946836,30.2,77922.96,1.76,0.2613,0.0002,17.72286]
[1778936951869,30.2,77918.93,1.76,0.26051,0.0002,17.69439]
[1778936956038,30.2,77919.72,1.76,0.26067,0.0002,17.70018]
[1778936956207,30.2,77918.33,1.76,0.26039,0.0002,17.69033]
[1778936961936,30.2,77916.89,1.76,0.26012,0.0002,17.6804]
[1778936966970,30.2,77916.09,1.76,0.25997,0.0002,17.67496]
[1778936970450,30.2,77915.32,1.76,0.25982,0.0002,17.66956]
[1778936970455,30.2,77915.32,1.76,0.25982,0.0002,17.66956]
[1778936970998,30.2,77915.32,1.76,0.25978,0.0002,17.66476]
[1778936974569,30.21,77914.31,1.76,0.25959,0.0002,17.6577]
[1778936974621,30.21,77914.1,1.76,0.25955,0.0002,17.65625]
[1778936980062,30.21,77911.65,1.76,0.25907,0.0002,17.63905]
[1778936986103,30.21,77911.12,1.76,0.25898,0.0002,17.63562]
[1778936992145,30.21,77910.4,1.76,0.25885,0.0002,17.63092]
[1778936997182,30.21,77911.76,1.76,0.25914,0.0002,17.64141]
[1778937002215,30.22,77910.5,1.76,0.25891,0.0002,17.6331]
[1778937008257,30.22,77910.37,1.76,0.2589,0.0002,17.6325]
[1778937013294,30.22,77910.27,1.76,0.25888,0.0002,17.63207]
[1778937019059,30.22,77910.16,1.76,0.25886,0.0002,17.63134]
[1778937021358,30.22,77919.67,1.76,0.26076,0.0002,17.70014]
[1778937026393,30.23,77925.46,1.76,0.26194,0.0002,17.74227]
[1778937027573,30.23,77927.52,1.76,0.26235,0.0002,17.75705]
[1778937028487,30.23,77929.36,1.76,0.26272,0.0002,17.77026]
[1778937030248,30.23,77935.56,1.76,0.26395,0.0002,17.81423]
[1778937030306,30.23,77935.56,1.76,0.26395,0.0002,17.81423]
[1778937035470,30.23,77938.21,1.76,0.26445,0.0002,17.82847]
[1778937040492,30.23,77941.61,1.76,0.26515,0.0002,17.8531]
[1778937042589,30.23,77944.13,1.76,0.26565,0.0002,17.87099]
[1778937042621,30.23,77944.13,1.76,0.26565,0.0002,17.87099]
[1778937048548,30.24,77949.54,1.76,0.26676,0.0002,17.90985]
[1778937053874,30.24,77952.75,1.76,0.26742,0.0002,17.933]
[1778937053969,30.24,77952.75,1.76,0.26742,0.0002,17.933]
[1778937060840,30.24,77958.88,1.76,0.26867,0.0002,17.97655]
[1778937060888,30.24,77958.88,1.76,0.26867,0.0002,17.97655]
[1778937061053,30.24,77958.88,1.76,0.26867,0.0002,17.97655]
[1778937064043,30.25,77950.36,1.76,0.26699,0.0002,17.91796]
[1778937068380,30.25,77943.04,1.76,0.26555,0.0002,17.86718]
[1778937073722,30.25,77938.96,1.76,0.26476,0.0002,17.8394]
[1778937078757,30.26,77936.98,1.76,0.26439,0.0002,17.82615]
[1778937083794,30.26,77936.78,1.76,0.26437,0.0002,17.82531]
[1778937088830,30.26,77938.06,1.76,0.26465,0.0002,17.83523]
[1778937093865,30.27,77938.47,1.76,0.26471,0.0002,17.83402]
[1778937098901,30.27,77939.44,1.76,0.26492,0.0002,17.84134]
[1778937103935,30.27,77936.23,1.76,0.2643,0.0002,17.81941]
[1778937108971,30.27,77935.99,1.76,0.26427,0.0002,17.81844]
[1778937114820,30.28,77933.07,1.76,0.26371,0.0002,17.79845]
[1778937114868,30.28,77933.07,1.76,0.26371,0.0002,17.79845]
[1778937114930,30.28,77933.07,1.76,0.26371,0.0002,17.79845]
[1778937115023,30.28,77933.07,1.76,0.26371,0.0002,17.79845]
[1778937115130,30.28,77924.17,1.76,0.26196,0.0002,17.73586]
[1778937117026,30.28,77916.67,1.76,0.26049,0.0002,17.68285]
[1778937122067,30.28,77914.44,1.76,0.26007,0.0002,17.66764]
[1778937126684,30.28,77913.32,1.76,0.25986,0.0002,17.66001]
[1778937130808,30.28,77906.18,1.76,0.25847,0.0002,17.60973]
[1778937136014,30.29,77904.43,1.76,0.25815,0.0002,17.598]
[1778937142203,30.29,77901.94,1.76,0.25769,0.0002,17.58126]
[1778937147255,30.3,77901.35,1.76,0.2576,0.0002,17.57796]
[1778937154339,30.3,77900.96,1.76,0.25751,0.0002,17.57095]
[1778937156316,30.3,77900.96,1.76,0.25753,0.0002,17.57165]
[1778937156328,30.3,77900.96,1.76,0.25753,0.0002,17.57165]
[1778937156429,30.3,77899.58,1.76,0.25726,0.0002,17.56194]
[1778937158151,30.3,77899.58,1.76,0.25727,0.0002,17.56212]
[1778937158300,30.3,77899.58,1.76,0.25727,0.0002,17.56212]
[1778937158785,30.3,77896.74,1.76,0.25672,0.0002,17.54194]
[1778937159374,30.3,77896.74,1.76,0.25672,0.0002,17.54194]
[1778937159503,30.3,77896.74,1.76,0.25672,0.0002,17.54194]
[1778937159556,30.3,77896.74,1.76,0.25672,0.0002,17.54194]
[1778937159716,30.3,77896.74,1.76,0.25672,0.0002,17.54194]
[1778937159717,30.3,77888.97,1.76,0.25521,0.00019,17.4863]
[1778937159793,30.3,77888.97,1.76,0.25521,0.00019,17.4863]
[1778937159974,30.3,77888.97,1.76,0.25521,0.00019,17.4863]
[1778937160033,30.3,77888.97,1.76,0.25521,0.00019,17.4863]
[1778937160196,30.3,77888.97,1.76,0.25521,0.00019,17.4863]
[1778937160243,30.3,77888.97,1.76,0.25521,0.00019,17.4863]
[1778937160400,30.3,77888.97,1.76,0.25521,0.00019,17.4863]
[1778937160456,30.3,77888.97,1.76,0.25521,0.00019,17.4863]
[1778937160638,30.3,77882.32,1.76,0.25392,0.00019,17.43857]
[1778937162997,30.31,77881.7,1.76,0.25381,0.00019,17.43461]
[1778937163087,30.31,77881.7,1.76,0.25381,0.00019,17.43461]
[1778937163713,30.31,77881.7,1.76,0.25381,0.00019,17.43461]
[1778937163755,30.31,77881.7,1.76,0.25381,0.00019,17.43461]
[1778937163900,30.31,77882.52,1.76,0.25398,0.00019,17.44084]
[1778937163934,30.31,77882.52,1.76,0.25398,0.00019,17.44084]
[1778937164396,30.31,77882.52,1.76,0.25398,0.00019,17.44084]
[1778937165506,30.31,77882.52,1.76,0.25399,0.00019,17.44114]
[1778937165527,30.31,77882.52,1.76,0.25399,0.00019,17.44114]
[1778937165583,30.31,77882.52,1.76,0.25399,0.00019,17.44114]
[1778937165633,30.31,77882.52,1.76,0.25399,0.00019,17.44114]
[1778937165698,30.31,77882.52,1.76,0.25399,0.00019,17.44114]
[1778937165662,30.31,77882.52,1.76,0.254,0.00019,17.44145]
[1778937168440,30.31,77883.59,1.76,0.25422,0.00019,17.44968]
[1778937168550,30.31,77883.59,1.76,0.25422,0.00019,17.44968]
[1778937169540,30.31,77883.08,1.76,0.25413,0.00019,17.4462]
[1778937169548,30.31,77883.08,1.76,0.25413,0.00019,17.4462]
[1778937169741,30.31,77883.17,1.76,0.25415,0.00019,17.44706]
[1778937176440,30.32,77884.7,1.76,0.25449,0.00019,17.45952]
[1778937181475,30.32,77887.86,1.76,0.25513,0.00019,17.48324]
[1778937186505,30.33,77888.71,1.76,0.25531,0.00019,17.49009]
[1778937188808,30.33,77884.51,1.76,0.25451,0.00019,17.46043]
[1778937188854,30.33,77884.51,1.76,0.25451,0.00019,17.46043]
[1778937188904,30.33,77884.51,1.76,0.25451,0.00019,17.46043]
[1778937189034,30.33,77884.51,1.76,0.25451,0.00019,17.46043]
[1778937189185,30.33,77884.51,1.76,0.25451,0.00019,17.46043]
[1778937189233,30.33,77884.51,1.76,0.25451,0.00019,17.46043]
[1778937189304,30.33,77884.51,1.76,0.25451,0.00019,17.46043]
[1778937189701,30.33,77875.05,1.76,0.25268,0.00019,17.39227]
[1778937192552,30.33,77866.56,1.76,0.25106,0.00019,17.33129]
[1778937193042,30.33,77866.56,1.76,0.25106,0.00019,17.33129]
[1778937193054,30.33,77866.56,1.76,0.25106,0.00019,17.33129]
[1778937193559,30.33,77865.27,1.76,0.25082,0.00019,17.32215]
[1778937196452,30.33,77863.36,1.76,0.25046,0.00019,17.30872]
[1778937196565,30.33,77863.36,1.76,0.25046,0.00019,17.30872]
[1778937202635,30.34,77859.44,1.76,0.24974,0.00019,17.28142]
[1778937203600,30.34,77859.44,1.76,0.24974,0.00019,17.28142]
[1778937203646,30.34,77859.44,1.76,0.24974,0.00019,17.28142]
[1778937203775,30.34,77859.44,1.76,0.24974,0.00019,17.28142]
[1778937203788,30.34,77854.12,1.76,0.24872,0.00019,17.24277]
[1778937204645,30.34,77854.12,1.76,0.24872,0.00019,17.24277]
[1778937204668,30.34,77848.54,1.76,0.24766,0.00019,17.20213]
[1778937205100,30.34,77848.54,1.76,0.24766,0.00019,17.20213]
[1778937205107,30.34,77848.54,1.76,0.24766,0.00019,17.20213]
[1778937205167,30.34,77848.54,1.76,0.24766,0.00019,17.20213]
[1778937205308,30.34,77848.54,1.76,0.24766,0.00019,17.20213]
[1778937205405,30.34,77848.54,1.76,0.24766,0.00019,17.20213]
[1778937205438,30.34,77848.54,1.76,0.24766,0.00019,17.20213]
[1778937205638,30.34,77848.54,1.76,0.24766,0.00019,17.20213]
[1778937205670,30.34,77848.54,1.76,0.24766,0.00019,17.20213]
[1778937205733,30.34,77845.4,1.76,0.24706,0.00019,17.17918]
[1778937205845,30.34,77845.4,1.76,0.24706,0.00019,17.17918]
[1778937205964,30.34,77845.4,1.76,0.24706,0.00019,17.17918]
[1778937206045,30.34,77845.4,1.76,0.24706,0.00019,17.17918]
[1778937206108,30.34,77845.4,1.76,0.24706,0.00019,17.17918]
[1778937206525,30.34,77845.4,1.76,0.24706,0.00019,17.17918]
[1778937206569,30.34,77845.4,1.76,0.24706,0.00019,17.17918]
[1778937206579,30.34,77845.4,1.76,0.24706,0.00019,17.17918]
[1778937206593,30.34,77845.4,1.76,0.24706,0.00019,17.17918]
[1778937206702,30.34,77845.4,1.76,0.24706,0.00019,17.17918]
[1778937206727,30.34,77845.4,1.76,0.24706,0.00019,17.17918]
[1778937206762,30.34,77845.4,1.76,0.24706,0.00019,17.17918]
[1778937206754,30.34,77845.45,1.76,0.24708,0.00019,17.17978]
[1778937207027,30.34,77845.45,1.76,0.24708,0.00019,17.17978]
[1778937207067,30.34,77845.45,1.76,0.24708,0.00019,17.17978]
[1778937207677,30.34,77845.45,1.76,0.24708,0.00019,17.17978]
[1778937207715,30.34,77845.45,1.76,0.24708,0.00019,17.17978]
[1778937207696,30.34,77845.68,1.76,0.24713,0.00019,17.18174]
[1778937210779,30.34,77846.26,1.76,0.24725,0.00019,17.18653]
[1778937211705,30.35,77849.9,1.76,0.24792,0.00019,17.20876]
[1778937216710,30.35,77844.06,1.76,0.24683,0.00019,17.16695]
[1778937221775,30.36,77849.13,1.76,0.24784,0.00019,17.20558]
[1778937226781,30.36,77852.66,1.76,0.24855,0.00019,17.23275]
[1778937227080,30.36,77857.2,1.76,0.24943,0.00019,17.26613]
[1778937227800,30.36,77858.17,1.76,0.24962,0.00019,17.27342]
[1778937232834,30.37,77858.25,1.76,0.24967,0.00019,17.27503]
[1778937237871,30.37,77857.98,1.76,0.24964,0.00019,17.27412]
[1778937242948,30.37,77855.97,1.76,0.24929,0.00019,17.26053]
[1778937247969,30.38,77857.77,1.76,0.24966,0.00019,17.27485]
[1778937252980,30.38,77857.58,1.76,0.24966,0.00019,17.27457]
[1778937257993,30.39,77856.59,1.76,0.2495,0.00019,17.26844]
[1778937263006,30.39,77857.21,1.76,0.24965,0.00019,17.2741]
[1778937268046,30.39,77857.15,1.76,0.24967,0.00019,17.27478]
[1778937273046,30.4,77857.0,1.76,0.24962,0.00019,17.26987]
[1778937278047,30.4,77856.9,1.76,0.24964,0.00019,17.27041]
[1778937280810,30.41,77857.5,1.76,0.24977,0.00019,17.27527]
[1778937280844,30.41,77857.5,1.76,0.24977,0.00019,17.27527]
[1778937282860,30.41,77857.41,1.76,0.24976,0.00019,17.27511]
[1778937282900,30.41,77857.41,1.76,0.24977,0.00019,17.27535]
[1778937284917,30.41,77857.52,1.76,0.24981,0.00019,17.27664]
[1778937284967,30.41,77857.52,1.76,0.24981,0.00019,17.27664]
[1778937286978,30.41,77857.52,1.76,0.24981,0.00019,17.27688]
[1778937287016,30.41,77857.52,1.76,0.24981,0.00019,17.27688]
[1778937289037,30.41,77856.34,1.76,0.24961,0.00019,17.26903]
[1778937289104,30.41,77856.34,1.76,0.24961,0.00019,17.26903]
[1778937291046,30.42,77855.59,1.76,0.24948,0.00019,17.26407]
[1778937291144,30.42,77855.59,1.76,0.24948,0.00019,17.26407]
[1778937291210,30.42,77855.59,1.76,0.24948,0.00019,17.26407]
[1778937291246,30.42,77855.7,1.76,0.2495,0.00019,17.26513]
[1778937293951,30.42,77855.71,1.76,0.24952,0.00019,17.26571]
[1778937294020,30.42,77855.71,1.76,0.24952,0.00019,17.26571]
[1778937295228,30.42,77855.8,1.76,0.24954,0.00019,17.26662]
[1778937295901,30.42,77855.51,1.76,0.24949,0.00019,17.26476]
[1778937300940,30.42,77856.34,1.76,0.24969,0.00019,17.27204]
[1778937305985,30.43,77856.27,1.76,0.2497,0.00019,17.27256]
[1778937311060,30.43,77858.07,1.76,0.25008,0.00019,17.28673]
[1778937316086,30.44,77859.86,1.76,0.25045,0.00019,17.30094]
[1778937316990,30.44,77860.02,1.76,0.25049,0.00019,17.30233]
[1778937317099,30.44,77860.02,1.76,0.25049,0.00019,17.30233]
[1778937317836,30.44,77860.02,1.76,0.25049,0.00019,17.30233]
[1778937317880,30.44,77860.02,1.76,0.2505,0.00019,17.30256]
[1778937322968,30.44,77858.1,1.76,0.25016,0.00019,17.28981]
[1778937328046,30.45,77858.62,1.76,0.25029,0.00019,17.29479]
[1778937333060,30.45,77857.54,1.76,0.25008,0.00019,17.28318]
[1778937338167,30.46,77858.01,1.76,0.2502,0.00019,17.28778]
[1778937343250,30.46,77857.81,1.76,0.25019,0.00019,17.28739]
[1778937344612,30.46,77857.81,1.76,0.25019,0.00019,17.2876]
[1778937344668,30.46,77857.81,1.76,0.25019,0.00019,17.2876]
[1778937344739,30.46,77857.81,1.76,0.2502,0.00019,17.28781]
[1778937351674,30.47,77857.65,1.76,0.25021,0.00019,17.28818]
[1778937356705,30.47,77857.01,1.76,0.25012,0.00019,17.28466]
[1778937361740,30.48,77856.05,1.76,0.24997,0.00019,17.27884]
[1778937366775,30.48,77855.69,1.76,0.24993,0.00019,17.27735]
[1778937371811,30.49,77856.47,1.76,0.25011,0.00019,17.2841]
[1778937376847,30.49,77857.29,1.76,0.25029,0.00019,17.29112]
[1778937379669,30.49,77857.45,1.76,0.25034,0.00019,17.29276]
[1778937379749,30.49,77857.45,1.76,0.25034,0.00019,17.29276]
[1778937383799,30.49,77857.82,1.76,0.25043,0.00019,17.29634]
[1778937383895,30.5,77857.6,1.76,0.2504,0.00019,17.29494]
[1778937391434,30.5,77858.07,1.76,0.25048,0.00019,17.29467]
[1778937396474,30.5,77857.84,1.76,0.25046,0.00019,17.29387]
[1778937401504,30.51,77857.58,1.76,0.25043,0.00019,17.29288]
[1778937411576,30.51,77857.57,1.76,0.25048,0.00019,17.29465]
[1778937421772,30.51,77857.57,1.76,0.25049,0.00019,17.29483]
[1778937427277,30.52,77857.16,1.76,0.25047,0.00019,17.29411]
[1778937434245,30.53,77857.1,1.76,0.25051,0.00019,17.29555]
[1778937437292,30.53,77857.1,1.76,0.25051,0.00019,17.29555]
[1778937437371,30.53,77857.1,1.76,0.25051,0.00019,17.29555]
[1778937437389,30.53,77857.0,1.76,0.2505,0.00019,17.29527]
[1778937445325,30.54,77856.53,1.76,0.25045,0.00019,17.29313]
[1778937451856,30.54,77856.82,1.76,0.25049,0.00019,17.29149]
[1778937458414,30.55,77856.82,1.76,0.25053,0.00019,17.29292]
[1778937465144,30.55,77856.55,1.76,0.25049,0.00019,17.29155]
[1778937465159,30.55,77856.55,1.76,0.25049,0.00019,17.29155]
[1778937465228,30.55,77856.55,1.76,0.25049,0.00019,17.29155]
[1778937465468,30.55,77856.55,1.76,0.25052,0.00019,17.29231]
[1778937468487,30.55,77848.64,1.76,0.24902,0.00019,17.23572]
[1778937474168,30.56,77849.11,1.76,0.24914,0.00019,17.24014]
[1778937474176,30.56,77849.11,1.76,0.24914,0.00019,17.24014]
[1778937474234,30.56,77849.11,1.76,0.24914,0.00019,17.24014]
[1778937474530,30.56,77849.18,1.76,0.24916,0.00019,17.24109]
[1778937479564,30.56,77846.81,1.76,0.24873,0.00019,17.22457]
[1778937481964,30.56,77846.81,1.76,0.24873,0.00019,17.22457]
[1778937482061,30.56,77846.81,1.76,0.24873,0.00019,17.22457]
[1778937487068,30.57,77840.74,1.76,0.2476,0.00019,17.18131]
[1778937487833,30.57,77838.47,1.76,0.24717,0.00019,17.16495]
[1778937487914,30.57,77836.63,1.76,0.24682,0.00019,17.15169]
[1778937491079,30.57,77835.57,1.76,0.24663,0.00019,17.14434]
[1778937492020,30.57,77827.94,1.76,0.2452,0.00019,17.08902]
[1778937494980,30.57,77823.85,1.76,0.24443,0.00019,17.05942]
[1778937495081,30.57,77824.17,1.76,0.24449,0.00019,17.06191]
[1778937500713,30.58,77828.67,1.76,0.24538,0.00019,17.09605]
[1778937501814,30.58,77840.16,1.76,0.24757,0.00019,17.18013]
[1778937503736,30.58,77853.72,1.76,0.25017,0.00019,17.27891]
[1778937508769,30.58,77855.17,1.76,0.25046,0.00019,17.28997]
[1778937511923,30.58,77852.87,1.76,0.25003,0.00019,17.27362]
[1778937512040,30.58,77852.87,1.76,0.25003,0.00019,17.27362]
[1778937512049,30.58,77858.41,1.76,0.25105,0.00019,17.30881]
[1778937515782,30.58,77860.73,1.76,0.25151,0.00019,17.32615]
[1778937515855,30.58,77860.73,1.76,0.25151,0.00019,17.32615]
[1778937515865,30.58,77860.51,1.76,0.25147,0.00019,17.32477]
[1778937517584,30.59,77860.51,1.76,0.25148,0.00019,17.32498]
[1778937517832,30.59,77859.87,1.76,0.25136,0.00019,17.32059]
[1778937521335,30.59,77861.19,1.76,0.25163,0.00019,17.33072]
[1778937521864,30.59,77861.63,1.76,0.25172,0.00019,17.33398]
[1778937526900,30.59,77860.63,1.76,0.25155,0.00019,17.32743]
[1778937531999,30.59,77859.06,1.76,0.25126,0.00019,17.31661]
[1778937532003,30.59,77859.06,1.76,0.25126,0.00019,17.31661]
[1778937532040,30.59,77856.78,1.76,0.25083,0.00019,17.30031]
[1778937537979,30.6,77857.27,1.76,0.25094,0.00019,17.30476]
[1778937543015,30.6,77859.26,1.76,0.25135,0.00019,17.31986]
[1778937549057,30.6,77858.12,1.76,0.25115,0.00019,17.31255]
[1778937558120,30.61,77857.94,1.76,0.25116,0.00019,17.31268]
[1778937563156,30.61,77858.14,1.76,0.25122,0.00019,17.31492]
[1778937569225,30.61,77857.95,1.76,0.25119,0.00019,17.31403]
[1778937569304,30.62,77857.83,1.76,0.25119,0.00019,17.31382]
[1778937572702,30.62,77865.98,1.76,0.25272,0.00019,17.36791]
[1778937573571,30.62,77873.04,1.76,0.25409,0.00019,17.41869]
[1778937576375,30.62,77875.78,1.76,0.25462,0.00019,17.43842]
[1778937577108,30.62,77875.02,1.76,0.25448,0.00019,17.43325]
[1778937577365,30.62,77875.02,1.76,0.25448,0.00019,17.43325]
[1778937577479,30.62,77875.89,1.76,0.25465,0.00019,17.43959]
[1778937580174,30.62,77875.89,1.76,0.25465,0.00019,17.43972]
[1778937580278,30.62,77880.7,1.76,0.25559,0.00019,17.47421]
[1778937585312,30.62,77886.9,1.76,0.2568,0.00019,17.51887]
[1778937586820,30.62,77886.9,1.76,0.2568,0.00019,17.51887]
[1778937587130,30.63,77891.45,1.76,0.25768,0.00019,17.55118]
[1778937589155,30.63,77899.15,1.76,0.25919,0.00019,17.60587]
[1778937589728,30.63,77899.15,1.76,0.25919,0.00019,17.60587]
[1778937590083,30.63,77907.71,1.76,0.26086,0.0002,17.66627]
[1778937591300,30.63,77910.39,1.76,0.26138,0.0002,17.68514]
[1778937591373,30.63,77910.39,1.76,0.26138,0.0002,17.68514]
[1778937591459,30.63,77910.39,1.76,0.26138,0.0002,17.68514]
[1778937591520,30.63,77910.39,1.76,0.26138,0.0002,17.68514]
[1778937591622,30.63,77912.54,1.76,0.26181,0.0002,17.70026]
[1778937592906,30.63,77912.54,1.76,0.26181,0.0002,17.70026]
[1778937592985,30.63,77915.67,1.76,0.26242,0.0002,17.72219]
[1778937593786,30.63,77915.67,1.76,0.26242,0.0002,17.72219]
[1778937593923,30.63,77924.36,1.76,0.26412,0.0002,17.78294]
[1778937598690,30.63,77931.38,1.76,0.26551,0.0002,17.83194]
[1778937604453,30.63,77926.52,1.76,0.26456,0.0002,17.79827]
[1778937607519,30.63,77919.56,1.76,0.26319,0.0002,17.74984]
[1778937612984,30.63,77909.83,1.76,0.2613,0.0002,17.68211]
[1778937618551,30.63,77908.43,1.76,0.26105,0.0002,17.67291]
[1778937623586,30.64,77906.39,1.76,0.26066,0.00019,17.65915]
[1778937628624,30.64,77903.88,1.76,0.26019,0.00019,17.64209]
[1778937633658,30.64,77901.82,1.76,0.25977,0.00019,17.6233]
[1778937638699,30.64,77899.71,1.76,0.25937,0.00019,17.6091]
[1778937644205,30.65,77903.6,1.76,0.26015,0.00019,17.63707]
[1778937649771,30.65,77905.42,1.76,0.26052,0.00019,17.65038]
[1778937655282,30.65,77903.85,1.76,0.26022,0.00019,17.63976]
[1778937663102,30.65,77901.57,1.76,0.25979,0.00019,17.62415]
[1778937668909,30.65,77906.66,1.76,0.2608,0.00019,17.66056]
[1778937673946,30.65,77910.17,1.76,0.26149,0.0002,17.68531]
[1778937678985,30.65,77910.57,1.76,0.26157,0.0002,17.68818]
[1778937688047,30.65,77910.3,1.76,0.26152,0.0002,17.6864]
[1778937693081,30.65,77914.25,1.76,0.26225,0.0002,17.70906]
[1778937700980,30.65,77913.85,1.76,0.26217,0.0002,17.70623]
[1778937705230,30.65,77914.13,1.76,0.26222,0.0002,17.70808]
[1778937705266,30.65,77914.13,1.76,0.26222,0.0002,17.70808]
[1778937705329,30.65,77908.06,1.76,0.26103,0.0002,17.66555]
[1778937705411,30.65,77908.06,1.76,0.26103,0.0002,17.66555]
[1778937705451,30.65,77908.06,1.76,0.26103,0.0002,17.66555]
[1778937705617,30.65,77908.06,1.76,0.26103,0.0002,17.66555]
[1778937705850,30.65,77908.06,1.76,0.26103,0.0002,17.66555]
[1778937705957,30.65,77908.06,1.76,0.26103,0.0002,17.66555]
[1778937706088,30.65,77908.06,1.76,0.26103,0.0002,17.66555]
[1778937706168,30.65,77908.06,1.76,0.26103,0.0002,17.66555]
[1778937706243,30.65,77908.06,1.76,0.26103,0.0002,17.66555]
[1778937706389,30.65,77908.06,1.76,0.26103,0.0002,17.66555]
[1778937706264,30.65,77892.02,1.76,0.25791,0.00019,17.55257]
[1778937706470,30.65,77892.02,1.76,0.25791,0.00019,17.55257]
[1778937706595,30.65,77892.02,1.76,0.25791,0.00019,17.55257]
[1778937706663,30.65,77892.02,1.76,0.25791,0.00019,17.55257]
[1778937706804,30.65,77892.02,1.76,0.25791,0.00019,17.55257]
[1778937706882,30.65,77892.02,1.76,0.25791,0.00019,17.55257]
[1778937707014,30.65,77892.02,1.76,0.25791,0.00019,17.55257]
[1778937707095,30.65,77892.02,1.76,0.25791,0.00019,17.55257]
[1778937707234,30.65,77892.02,1.76,0.25791,0.00019,17.55257]
[1778937707274,30.65,77892.02,1.76,0.25791,0.00019,17.55257]
[1778937707333,30.65,77888.57,1.76,0.25725,0.00019,17.52813]
[1778937707498,30.65,77888.57,1.76,0.25725,0.00019,17.52813]
[1778937707538,30.65,77888.57,1.76,0.25725,0.00019,17.52813]
[1778937707723,30.65,77888.57,1.76,0.25725,0.00019,17.52813]
[1778937707748,30.65,77888.57,1.76,0.25725,0.00019,17.52813]
[1778937707936,30.65,77888.57,1.76,0.25725,0.00019,17.52813]
[1778937707977,30.65,77888.57,1.76,0.25725,0.00019,17.52813]
[1778937708159,30.65,77888.57,1.76,0.25725,0.00019,17.52813]
[1778937708185,30.65,77888.57,1.76,0.25725,0.00019,17.52813]
[1778937708260,30.65,77888.57,1.76,0.25725,0.00019,17.52813]
[1778937708361,30.65,77889.03,1.76,0.25734,0.00019,17.53143]
[1778937714228,30.66,77887.33,1.76,0.25702,0.00019,17.51986]
[1778937715234,30.66,77887.33,1.76,0.25702,0.00019,17.51986]
[1778937715314,30.66,77887.33,1.76,0.25702,0.00019,17.51986]
[1778937721165,30.66,77891.67,1.76,0.25788,0.00019,17.55113]
[1778937726781,30.66,77894.1,1.76,0.25836,0.00019,17.56875]
[1778937732354,30.66,77895.18,1.76,0.25858,0.00019,17.57666]
[1778937737389,30.66,77895.77,1.76,0.2587,0.00019,17.58114]
[1778937742424,30.66,77898.07,1.76,0.25916,0.00019,17.59775]
[1778937747459,30.67,77900.33,1.76,0.25961,0.00019,17.614]
[1778937750129,30.67,77901.23,1.76,0.25978,0.00019,17.6204]
[1778937750178,30.67,77901.23,1.76,0.25978,0.00019,17.6204]
[1778937755516,30.67,77895.82,1.76,0.25869,0.00019,17.57741]
[1778937758354,30.67,77895.44,1.76,0.25862,0.00019,17.57474]
[1778937758386,30.67,77895.44,1.76,0.25862,0.00019,17.57474]
[1778937759066,30.67,77894.2,1.76,0.25838,0.00019,17.56601]
[1778937759100,30.67,77894.2,1.76,0.25838,0.00019,17.56601]
[1778937760230,30.67,77894.05,1.76,0.25835,0.00019,17.56495]
[1778937760248,30.67,77894.05,1.76,0.25835,0.00019,17.56495]
[1778937760349,30.67,77893.39,1.76,0.25822,0.00019,17.56031]
[1778937761355,30.67,77893.39,1.76,0.25822,0.00019,17.56031]
[1778937761416,30.67,77893.39,1.76,0.25822,0.00019,17.56031]
[1778937761456,30.67,77893.39,1.76,0.25822,0.00019,17.56031]
[1778937761383,30.67,77891.94,1.76,0.25794,0.00019,17.55007]
[1778937763358,30.67,77889.33,1.76,0.25744,0.00019,17.53162]
[1778937763455,30.67,77887.6,1.76,0.2571,0.00019,17.51934]
[1778937764218,30.67,77887.6,1.76,0.2571,0.00019,17.51934]
[1778937764388,30.67,77886.47,1.76,0.25688,0.00019,17.51133]
[1778937765368,30.67,77878.77,1.76,0.25539,0.00019,17.45651]
[1778937766433,30.66,77871.47,1.76,0.25398,0.00019,17.40437]
[1778937766674,30.66,77871.47,1.76,0.25398,0.00019,17.40437]
[1778937766885,30.66,77871.47,1.76,0.25398,0.00019,17.40437]
[1778937767046,30.66,77871.47,1.76,0.25398,0.00019,17.40437]
[1778937767169,30.66,77871.47,1.76,0.25398,0.00019,17.40437]
[1778937767276,30.66,77871.47,1.76,0.25398,0.00019,17.40437]
[1778937767323,30.66,77871.47,1.76,0.25398,0.00019,17.40437]
[1778937767366,30.66,77867.43,1.76,0.2532,0.00019,17.37544]
[1778937767481,30.66,77867.43,1.76,0.2532,0.00019,17.37544]
[1778937767547,30.66,77867.43,1.76,0.2532,0.00019,17.37544]
[1778937767678,30.66,77867.43,1.76,0.2532,0.00019,17.37544]
[1778937767788,30.66,77867.53,1.76,0.25322,0.00019,17.37619]
[1778937772767,30.67,77866.29,1.76,0.25299,0.00019,17.36749]
[1778937772926,30.67,77865.46,1.76,0.25283,0.00019,17.36165]
[1778937778681,30.67,77863.99,1.76,0.25257,0.00019,17.35176]
[1778937783716,30.67,77863.21,1.76,0.25243,0.00019,17.34673]
[1778937785087,30.67,77863.21,1.76,0.25243,0.00019,17.34673]
[1778937785093,30.67,77863.21,1.76,0.25243,0.00019,17.34673]
[1778937785136,30.67,77863.21,1.76,0.25243,0.00019,17.34673]
[1778937785237,30.67,77863.04,1.76,0.25241,0.00019,17.34562]
[1778937790766,30.67,77862.1,1.76,0.25223,0.00019,17.33918]
[1778937795800,30.67,77864.12,1.76,0.25262,0.00019,17.35361]
[1778937800835,30.67,77864.83,1.76,0.25275,0.00019,17.35854]
[1778937806878,30.67,77865.22,1.76,0.25282,0.00019,17.36105]
[1778937811194,30.67,77865.8,1.76,0.25293,0.00019,17.36506]
[1778937811455,30.67,77865.51,1.76,0.25283,0.00019,17.35798]
[1778937816458,30.67,77870.53,1.76,0.2538,0.00019,17.39412]
[1778937821501,30.67,77871.36,1.76,0.25396,0.00019,17.40024]
[1778937826502,30.67,77870.29,1.76,0.25376,0.00019,17.39263]
[1778937831537,30.67,77866.9,1.76,0.25311,0.00019,17.36844]
[1778937836592,30.67,77866.76,1.76,0.25308,0.00019,17.3675]
[1778937841604,30.67,77864.5,1.76,0.25265,0.00019,17.3514]
[1778937846620,30.67,77864.01,1.76,0.25256,0.00019,17.34804]
[1778937851637,30.67,77862.69,1.76,0.25231,0.00019,17.33871]
[1778937856641,30.67,77861.6,1.76,0.25211,0.00019,17.33107]
[1778937858924,30.67,77862.19,1.76,0.25222,0.00019,17.33541]
[1778937858943,30.67,77862.19,1.76,0.25222,0.00019,17.33541]
[1778937859245,30.67,77862.19,1.76,0.25222,0.00019,17.33541]
[1778937862266,30.67,77855.21,1.76,0.25089,0.00019,17.2853]
[1778937868309,30.67,77849.25,1.76,0.24975,0.00019,17.24255]
[1778937873344,30.68,77850.34,1.76,0.24993,0.00019,17.24576]
[1778937878378,30.68,77851.21,1.76,0.2501,0.00019,17.25239]
[1778937882361,30.68,77852.44,1.76,0.25034,0.00019,17.26147]
[1778937882501,30.68,77852.44,1.76,0.25034,0.00019,17.26147]
[1778937882511,30.68,77845.56,1.76,0.24903,0.00019,17.21192]
[1778937888396,30.68,77841.28,1.76,0.24824,0.00019,17.18194]
[1778937894497,30.69,77842.35,1.76,0.24848,0.00019,17.19082]
[1778937899532,30.69,77844.34,1.76,0.24888,0.00019,17.20584]
[1778937904572,30.69,77842.67,1.76,0.24859,0.00019,17.19484]
[1778937909602,30.7,77845.14,1.76,0.24907,0.00019,17.2133]
[1778937914637,30.7,77846.95,1.76,0.24944,0.00019,17.22714]
[1778937919672,30.7,77848.64,1.76,0.24978,0.00019,17.24008]
[1778937924714,30.7,77849.34,1.76,0.24994,0.00019,17.24601]
[1778937929077,30.71,77852.12,1.76,0.25048,0.00019,17.26645]
[1778937929137,30.71,77852.12,1.76,0.25048,0.00019,17.26645]
[1778937931183,30.71,77852.27,1.76,0.25052,0.00019,17.2678]
[1778937931271,30.71,77852.27,1.76,0.25052,0.00019,17.2678]
[1778937936794,30.71,77853.24,1.76,0.25069,0.00019,17.27076]
[1778937941830,30.71,77853.14,1.76,0.25068,0.00019,17.27057]
[1778937946865,30.72,77855.67,1.76,0.25118,0.00019,17.2894]
[1778937953411,30.72,77853.96,1.76,0.25088,0.00019,17.27798]
[1778937960460,30.72,77854.28,1.76,0.25096,0.00019,17.28114]
[1778937966001,30.72,77858.35,1.76,0.25176,0.00019,17.31097]
[1778937971039,30.73,77858.97,1.76,0.25189,0.00019,17.31577]
[1778937977551,30.73,77858.8,1.76,0.25187,0.00019,17.31499]
[1778937983120,30.73,77861.61,1.76,0.25244,0.00019,17.33636]
[1778937988155,30.73,77860.98,1.76,0.25234,0.00019,17.33259]
[1778937990868,30.74,77860.53,1.76,0.25227,0.00019,17.3299]
[1778937990915,30.74,77860.53,1.76,0.25227,0.00019,17.3299]
[1778937994012,30.74,77861.88,1.76,0.2525,0.00019,17.33508]
[1778937994198,30.74,77861.69,1.76,0.25246,0.00019,17.33372]
[1778937996210,30.74,77870.93,1.76,0.25424,0.00019,17.4001]
[1778938001247,30.74,77868.33,1.76,0.25376,0.00019,17.38202]
[1778938006286,30.74,77866.29,1.76,0.25338,0.00019,17.3679]
[1778938011333,30.75,77864.7,1.76,0.25308,0.00019,17.35691]
[1778938017360,30.75,77860.61,1.76,0.25231,0.00019,17.32825]
[1778938022395,30.75,77859.08,1.76,0.25204,0.00019,17.31777]
[1778938027429,30.75,77858.7,1.76,0.25198,0.00019,17.31568]
[1778938032465,30.75,77858.36,1.76,0.25193,0.00019,17.31388]
[1778938035289,30.75,77858.82,1.76,0.25202,0.00019,17.3173]
[1778938035617,30.76,77856.65,1.76,0.25162,0.00019,17.30201]
[1778938035959,30.76,77856.65,1.76,0.25162,0.00019,17.30201]
[1778938036077,30.76,77856.65,1.76,0.25162,0.00019,17.30201]
[1778938037500,30.76,77848.91,1.76,0.25014,0.00019,17.24664]
[1778938040523,30.76,77841.64,1.76,0.24877,0.00019,17.19467]
[1778938045557,30.76,77843.12,1.76,0.24907,0.00019,17.20596]
[1778938051599,30.76,77847.54,1.76,0.24989,0.00019,17.2335]
[1778938056634,30.76,77849.98,1.76,0.25036,0.00019,17.25155]
[1778938062678,30.77,77850.97,1.76,0.25057,0.00019,17.25924]
[1778938063872,30.77,77851.37,1.76,0.25065,0.00019,17.26221]
[1778938063912,30.77,77851.37,1.76,0.25065,0.00019,17.26221]
[1778938064690,30.77,77851.5,1.76,0.25068,0.00019,17.26324]
[1778938067041,30.77,77855.23,1.76,0.25139,0.00019,17.29018]
[1778938067742,30.77,77855.74,1.76,0.25149,0.00019,17.29391]
[1778938071156,30.77,77855.55,1.76,0.25146,0.00019,17.29275]
[1778938071160,30.77,77855.55,1.76,0.25146,0.00019,17.29275]
[1778938071177,30.77,77855.55,1.76,0.25146,0.00019,17.29275]
[1778938071739,30.77,77859.23,1.76,0.25217,0.00019,17.31914]
[1778938071918,30.77,77859.23,1.76,0.25217,0.00019,17.31914]
[1778938071970,30.77,77859.23,1.76,0.25217,0.00019,17.31914]
[1778938073245,30.77,77858.97,1.76,0.25212,0.00019,17.31731]
[1778938073316,30.77,77858.97,1.76,0.25212,0.00019,17.31731]
[1778938074960,30.77,77868.54,1.76,0.25395,0.00019,17.38561]
[1778938081016,30.77,77866.92,1.76,0.25363,0.00019,17.37387]
[1778938090396,30.77,77865.66,1.76,0.25339,0.00019,17.36492]
[1778938093010,30.77,77867.58,1.76,0.25376,0.00019,17.37862]
[1778938093105,30.77,77867.58,1.76,0.25376,0.00019,17.37862]
[1778938093708,30.77,77868.84,1.76,0.25401,0.00019,17.38765]
[1778938094760,30.77,77877.49,1.76,0.25567,0.00019,17.44914]
[1778938099790,30.77,77879.26,1.76,0.25601,0.00019,17.46158]
[1778938100213,30.77,77878.64,1.76,0.25589,0.00019,17.45715]
[1778938100395,30.77,77878.51,1.76,0.25586,0.00019,17.4562]
[1778938101406,30.77,77878.51,1.76,0.25586,0.00019,17.4562]
[1778938101479,30.77,77878.51,1.76,0.25586,0.00019,17.4562]
[1778938101580,30.77,77878.65,1.76,0.25589,0.00019,17.45716]
[1778938103093,30.77,77865.42,1.76,0.25334,0.00019,17.36311]
[1778938103937,30.77,77865.42,1.76,0.25334,0.00019,17.36311]
[1778938103942,30.77,77865.42,1.76,0.25334,0.00019,17.36311]
[1778938104725,30.77,77866.12,1.76,0.25348,0.00019,17.36815]
[1778938109730,30.77,77870.67,1.76,0.25436,0.00019,17.40079]
[1778938112339,30.77,77875.29,1.76,0.25521,0.00019,17.42873]
[1778938112728,30.77,77875.85,1.76,0.25532,0.00019,17.43271]
[1778938117738,30.77,77875.56,1.76,0.25526,0.00019,17.43062]
[1778938122747,30.77,77877.5,1.76,0.25563,0.00019,17.44427]
[1778938127764,30.77,77875.65,1.76,0.25527,0.00019,17.43099]
[1778938132768,30.77,77875.61,1.76,0.25526,0.00019,17.43057]
[1778938132878,30.77,77875.34,1.76,0.2552,0.00019,17.42862]
[1778938133168,30.77,77875.34,1.76,0.2552,0.00019,17.42858]
[1778938138203,30.77,77875.39,1.76,0.25521,0.00019,17.42876]
[1778938143239,30.77,77874.56,1.76,0.25504,0.00019,17.42267]
[1778938145938,30.77,77874.31,1.76,0.25499,0.00019,17.42081]
[1778938146259,30.77,77876.24,1.76,0.25536,0.00019,17.43445]
[1778938151799,30.77,77872.86,1.76,0.25471,0.00019,17.41023]
[1778938154593,30.76,77873.03,1.76,0.25474,0.00019,17.41136]
[1778938154694,30.76,77872.5,1.76,0.25463,0.00019,17.40755]
[1778938160357,30.76,77872.79,1.76,0.25468,0.00019,17.40935]
[1778938165393,30.76,77873.15,1.76,0.25474,0.00019,17.41165]
[1778938167713,30.76,77880.49,1.76,0.25615,0.00019,17.46358]
[1778938168582,30.76,77891.5,1.76,0.25828,0.00019,17.54138]
[1778938174461,30.76,77897.58,1.76,0.25942,0.00019,17.57908]
[1778938178562,30.76,77901.04,1.76,0.26009,0.00019,17.60328]
[1778938178574,30.76,77901.04,1.76,0.26009,0.00019,17.60328]
[1778938178773,30.76,77905.57,1.76,0.26097,0.00019,17.63496]
[1778938179770,30.76,77905.57,1.76,0.26097,0.00019,17.63496]
[1778938179774,30.76,77905.57,1.76,0.26097,0.00019,17.63496]
[1778938179809,30.76,77905.57,1.76,0.26097,0.00019,17.63496]
[1778938179841,30.76,77905.69,1.76,0.26099,0.00019,17.63573]
[1778938185531,30.76,77909.52,1.76,0.26172,0.00019,17.66201]
[1778938190567,30.76,77911.41,1.76,0.26207,0.0002,17.6747]
[1778938195604,30.76,77911.37,1.76,0.26205,0.0002,17.6739]
[1778938200637,30.75,77910.64,1.76,0.26189,0.0002,17.66825]
[1778938205673,30.75,77904.68,1.76,0.26072,0.00019,17.62622]
[1778938210708,30.75,77906.51,1.76,0.26107,0.00019,17.63867]
[1778938215743,30.75,77906.27,1.76,0.26101,0.00019,17.63669]
[1778938219544,30.75,77906.16,1.76,0.26099,0.00019,17.63581]
[1778938219862,30.75,77906.24,1.76,0.261,0.00019,17.63627]
[1778938222054,30.75,77906.23,1.76,0.26099,0.00019,17.63611]
[1778938222078,30.75,77906.23,1.76,0.26099,0.00019,17.63611]
[1778938222122,30.75,77906.23,1.76,0.26099,0.00019,17.63611]
[1778938222238,30.75,77906.23,1.76,0.26099,0.00019,17.63611]
[1778938222452,30.75,77906.23,1.76,0.26099,0.00019,17.63611]
[1778938222805,30.75,77906.23,1.76,0.26099,0.00019,17.63611]
[1778938222827,30.75,77906.23,1.76,0.26099,0.00019,17.63611]
[1778938222837,30.75,77906.23,1.76,0.26099,0.00019,17.63611]
[1778938222861,30.75,77906.23,1.76,0.26099,0.00019,17.63611]
[1778938222898,30.75,77898.4,1.76,0.25947,0.00019,17.58119]
[1778938223050,30.75,77898.4,1.76,0.25947,0.00019,17.58119]
[1778938223095,30.75,77898.4,1.76,0.25947,0.00019,17.58119]
[1778938223200,30.75,77898.4,1.76,0.25947,0.00019,17.58119]
[1778938223370,30.75,77898.4,1.76,0.25947,0.00019,17.58119]
[1778938223435,30.75,77898.4,1.76,0.25947,0.00019,17.58119]
[1778938223573,30.75,77898.4,1.76,0.25947,0.00019,17.58119]
[1778938223647,30.75,77898.4,1.76,0.25947,0.00019,17.58119]
[1778938223793,30.75,77898.4,1.76,0.25947,0.00019,17.58119]
[1778938223851,30.75,77898.4,1.76,0.25947,0.00019,17.58119]
[1778938223834,30.75,77889.5,1.76,0.25774,0.00019,17.51841]
[1778938223995,30.75,77889.5,1.76,0.25774,0.00019,17.51841]
[1778938224028,30.75,77889.5,1.76,0.25774,0.00019,17.51841]
[1778938224203,30.75,77889.5,1.76,0.25774,0.00019,17.51841]
[1778938224293,30.75,77889.5,1.76,0.25774,0.00019,17.51841]
[1778938224506,30.75,77889.5,1.76,0.25774,0.00019,17.51841]
[1778938224562,30.75,77889.5,1.76,0.25774,0.00019,17.51841]
[1778938224708,30.75,77889.5,1.76,0.25774,0.00019,17.51841]
[1778938224809,30.75,77889.5,1.76,0.25774,0.00019,17.51841]
[1778938224927,30.75,77889.5,1.76,0.25774,0.00019,17.51841]
[1778938224881,30.75,77890.01,1.76,0.25784,0.00019,17.52193]
[1778938224989,30.75,77890.01,1.76,0.25784,0.00019,17.52193]
[1778938225124,30.75,77890.01,1.76,0.25784,0.00019,17.52193]
[1778938225208,30.75,77890.01,1.76,0.25784,0.00019,17.52193]
[1778938225382,30.75,77890.01,1.76,0.25784,0.00019,17.52193]
[1778938225439,30.75,77890.01,1.76,0.25784,0.00019,17.52193]
[1778938225812,30.75,77890.01,1.76,0.25784,0.00019,17.52191]
[1778938225946,30.75,77890.01,1.76,0.25784,0.00019,17.52191]
[1778938226064,30.75,77890.01,1.76,0.25784,0.00019,17.52191]
[1778938226819,30.75,77888.71,1.76,0.25758,0.00019,17.51272]
[1778938227792,30.75,77888.71,1.76,0.25758,0.00019,17.51272]
[1778938227795,30.75,77888.71,1.76,0.25758,0.00019,17.51272]
[1778938227879,30.75,77889.07,1.76,0.25765,0.00019,17.51525]
[1778938229830,30.75,77888.83,1.76,0.25761,0.00019,17.51356]
[1778938229926,30.75,77893.4,1.76,0.25849,0.00019,17.54576]
[1778938230884,30.75,77900.16,1.76,0.25981,0.00019,17.59337]
[1778938231572,30.75,77900.16,1.76,0.25981,0.00019,17.59337]
[1778938231634,30.75,77900.16,1.76,0.25981,0.00019,17.59337]
[1778938231856,30.75,77900.16,1.76,0.25977,0.00019,17.58851]
[1778938233952,30.75,77904.34,1.76,0.26058,0.00019,17.61784]
[1778938239247,30.75,77907.4,1.76,0.26118,0.00019,17.63919]
[1778938239252,30.75,77907.4,1.76,0.26118,0.00019,17.63919]
[1778938239902,30.75,77907.59,1.76,0.26121,0.00019,17.64051]
[1778938245279,30.75,77913.41,1.76,0.26235,0.0002,17.68114]
[1778938252506,30.75,77912.99,1.76,0.26228,0.0002,17.67867]
[1778938258036,30.75,77912.17,1.76,0.26213,0.0002,17.67322]
[1778938258045,30.75,77912.89,1.76,0.26227,0.0002,17.67829]
[1778938263076,30.75,77912.28,1.76,0.26216,0.0002,17.67429]
[1778938268112,30.75,77913.12,1.76,0.26233,0.0002,17.68039]
[1778938271138,30.75,77905.5,1.76,0.26085,0.00019,17.62737]
[1778938276168,30.76,77901.39,1.76,0.26007,0.00019,17.5992]
[1778938282718,30.76,77901.89,1.76,0.26018,0.00019,17.60348]
[1778938285236,30.76,77902.09,1.76,0.26023,0.00019,17.60514]
[1778938285250,30.76,77901.97,1.76,0.26021,0.00019,17.60443]
[1778938290266,30.76,77903.53,1.76,0.26052,0.00019,17.61543]
[1778938295300,30.76,77908.77,1.76,0.26149,0.00019,17.64703]
[1778938300336,30.76,77911.43,1.76,0.262,0.0002,17.66537]
[1778938305371,30.76,77910.69,1.76,0.26185,0.0002,17.66]
[1778938309445,30.76,77911.39,1.76,0.26199,0.0002,17.66476]
[1778938309466,30.76,77911.39,1.76,0.26199,0.0002,17.66476]
[1778938314746,30.76,77917.65,1.76,0.26321,0.0002,17.70819]
[1778938320476,30.75,77921.96,1.76,0.26404,0.0002,17.73769]
[1778938321654,30.75,77921.96,1.76,0.26404,0.0002,17.73769]
[1778938321992,30.75,77921.72,1.76,0.26399,0.0002,17.73602]
[1778938323497,30.75,77914.3,1.76,0.26254,0.0002,17.68438]
[1778938324505,30.75,77905.5,1.76,0.26082,0.00019,17.62296]
[1778938327098,30.75,77906.41,1.76,0.261,0.00019,17.62931]
[1778938327823,30.75,77911.61,1.76,0.26201,0.0002,17.66562]
[1778938332662,30.75,77915.52,1.76,0.26277,0.0002,17.69257]
[1778938332961,30.75,77910.42,1.76,0.26177,0.0002,17.65695]
[1778938337998,30.75,77907.9,1.76,0.26127,0.00019,17.63918]
[1778938343055,30.75,77907.21,1.76,0.26113,0.00019,17.63419]
[1778938348063,30.75,77906.82,1.76,0.26105,0.00019,17.63131]
[1778938353086,30.75,77908.29,1.76,0.26129,0.00019,17.63653]
[1778938358121,30.75,77909.02,1.76,0.26143,0.0002,17.64145]
[1778938363134,30.75,77909.02,1.76,0.26142,0.0002,17.64126]
[1778938368156,30.75,77908.24,1.76,0.26127,0.00019,17.63562]
[1778938373235,30.75,77908.8,1.76,0.26137,0.0002,17.63936]
[1778938378266,30.75,77905.78,1.76,0.26078,0.00019,17.61807]
[1778938381733,30.75,77900.81,1.76,0.25981,0.00019,17.58319]
[1778938382723,30.75,77900.81,1.76,0.2598,0.00019,17.58308]
[1778938382912,30.75,77892.35,1.76,0.25816,0.00019,17.52352]
[1778938384138,30.75,77891.87,1.76,0.25807,0.00019,17.52012]
[1778938384655,30.75,77891.87,1.76,0.25807,0.00019,17.52012]
[1778938384714,30.75,77891.87,1.76,0.25807,0.00019,17.52012]
[1778938384723,30.75,77891.87,1.76,0.25807,0.00019,17.52012]
[1778938384766,30.75,77891.87,1.76,0.25807,0.00019,17.52012]
[1778938384801,30.75,77891.87,1.76,0.25807,0.00019,17.52012]
[1778938384932,30.75,77891.02,1.76,0.2579,0.00019,17.51412]
[1778938387079,30.75,77882.71,1.76,0.25629,0.00019,17.45541]
[1778938387527,30.75,77882.71,1.76,0.25629,0.00019,17.45541]
[1778938387679,30.75,77882.71,1.76,0.25629,0.00019,17.45541]
[1778938388117,30.75,77874.58,1.76,0.25473,0.00019,17.39777]
[1778938388249,30.75,77874.58,1.76,0.25473,0.00019,17.39777]
[1778938390342,30.75,77869.55,1.76,0.25376,0.00019,17.36199]
[1778938390970,30.75,77869.42,1.76,0.25374,0.00019,17.36115]
[1778938396003,30.75,77868.74,1.76,0.25362,0.00019,17.35667]
[1778938401039,30.75,77866.47,1.76,0.25319,0.00019,17.34087]
[1778938407080,30.75,77867.29,1.76,0.25337,0.00019,17.34727]
[1778938412115,30.75,77867.5,1.76,0.25337,0.00019,17.34391]
[1778938417150,30.75,77868.45,1.76,0.25355,0.00019,17.35075]
[1778938421391,30.75,77873.98,1.76,0.25461,0.00019,17.39017]
[1778938421409,30.75,77873.98,1.76,0.25461,0.00019,17.39017]
[1778938422048,30.75,77877.96,1.76,0.25538,0.00019,17.41838]
[1778938422242,30.75,77877.96,1.76,0.25538,0.00019,17.41838]
[1778938422290,30.75,77878.56,1.76,0.25549,0.00019,17.42259]
[1778938425208,30.75,77887.03,1.76,0.25713,0.00019,17.48267]
[1778938426684,30.75,77887.03,1.76,0.25713,0.00019,17.48267]
[1778938426695,30.75,77887.03,1.76,0.25713,0.00019,17.48267]
[1778938426785,30.75,77888.0,1.76,0.25732,0.00019,17.48953]
[1778938429467,30.75,77889.67,1.76,0.25764,0.00019,17.50131]
[1778938429564,30.75,77889.67,1.76,0.25764,0.00019,17.50131]
[1778938431432,30.75,77891.22,1.76,0.25794,0.00019,17.51219]
[1778938431533,30.75,77889.25,1.76,0.25756,0.00019,17.49828]
[1778938433467,30.75,77891.12,1.76,0.25792,0.00019,17.51146]
[1778938434064,30.75,77891.12,1.76,0.25792,0.00019,17.51143]
[1778938439077,30.75,77896.98,1.76,0.25906,0.00019,17.55262]
[1778938444137,30.75,77890.72,1.76,0.25784,0.00019,17.50847]
[1778938449173,30.75,77890.66,1.76,0.25782,0.00019,17.50785]
[1778938454173,30.75,77890.24,1.76,0.25774,0.00019,17.50471]
[1778938459202,30.75,77889.85,1.76,0.25766,0.00019,17.50179]
[1778938460493,30.75,77890.23,1.76,0.25773,0.00019,17.50441]
[1778938460619,30.75,77889.54,1.76,0.25759,0.00019,17.49942]
[1778938466297,30.75,77887.97,1.76,0.25727,0.00019,17.48788]
[1778938466397,30.75,77887.97,1.76,0.25727,0.00019,17.48788]
[1778938466413,30.75,77887.97,1.76,0.25727,0.00019,17.48788]
[1778938466467,30.75,77887.97,1.76,0.25727,0.00019,17.48788]
[1778938466531,30.75,77887.97,1.76,0.25727,0.00019,17.48788]
[1778938466659,30.75,77887.97,1.76,0.25727,0.00019,17.48788]
[1778938466752,30.75,77887.97,1.76,0.25727,0.00019,17.48788]
[1778938467000,30.75,77884.75,1.76,0.25665,0.00019,17.46489]
[1778938468402,30.75,77884.75,1.76,0.25664,0.00019,17.46477]
[1778938468571,30.75,77884.75,1.76,0.25664,0.00019,17.46477]
[1778938468689,30.75,77884.75,1.76,0.25664,0.00019,17.46477]
[1778938468789,30.74,77878.01,1.76,0.25534,0.00019,17.41692]
[1778938473071,30.74,77871.29,1.76,0.254,0.00019,17.36401]
[1778938478579,30.74,77867.81,1.76,0.25332,0.00019,17.33883]
[1778938483614,30.74,77861.64,1.76,0.25213,0.00019,17.29477]
[1778938488648,30.74,77860.79,1.76,0.25197,0.00019,17.28881]
[1778938493686,30.74,77860.99,1.76,0.25202,0.00019,17.29058]
[1778938498720,30.75,77859.86,1.76,0.25182,0.00019,17.28283]
[1778938503754,30.75,77858.42,1.76,0.25155,0.00019,17.27282]
[1778938504821,30.75,77858.42,1.76,0.25155,0.00019,17.27282]
[1778938504903,30.75,77858.42,1.76,0.25155,0.00019,17.27282]
[1778938510437,30.75,77856.15,1.76,0.25113,0.00019,17.25707]
[1778938515840,30.75,77852.76,1.76,0.2505,0.00019,17.23347]
[1778938520875,30.75,77850.19,1.76,0.25003,0.00019,17.21572]
[1778938525909,30.76,77851.78,1.76,0.25035,0.00019,17.22789]
[1778938530945,30.76,77852.49,1.76,0.25051,0.00019,17.2337]
[1778938535979,30.76,77853.2,1.76,0.25062,0.00019,17.23455]
[1778938542025,30.77,77858.93,1.76,0.25173,0.00019,17.27625]
[1778938549077,30.77,77858.57,1.76,0.25168,0.00019,17.2744]
[1778938554112,30.77,77857.92,1.76,0.25157,0.00019,17.27029]
[1778938559147,30.77,77858.17,1.76,0.25164,0.00019,17.27263]
[1778938564180,30.77,77857.46,1.76,0.25152,0.00019,17.2681]
[1778938569216,30.78,77855.99,1.76,0.25125,0.00019,17.25818]
[1778938574267,30.78,77852.14,1.76,0.25054,0.00019,17.23124]
[1778938579300,30.78,77852.74,1.76,0.25067,0.00019,17.23634]
[1778938584336,30.79,77854.01,1.76,0.25094,0.00019,17.24638]
[1778938589369,30.79,77855.22,1.76,0.25119,0.00019,17.25576]
[1778938594405,30.79,77854.27,1.76,0.25099,0.00019,17.24475]
[1778938596386,30.79,77854.29,1.76,0.251,0.00019,17.24505]
[1778938596478,30.79,77854.29,1.76,0.251,0.00019,17.24505]
[1778938596645,30.79,77854.29,1.76,0.251,0.00019,17.24505]
[1778938597086,30.79,77852.15,1.76,0.25059,0.00019,17.22987]
[1778938598435,30.79,77844.84,1.76,0.24921,0.00019,17.17764]
[1778938600061,30.79,77836.61,1.76,0.24765,0.00019,17.11854]
[1778938603130,30.8,77835.41,1.76,0.24743,0.00019,17.11029]
[1778938603366,30.8,77834.92,1.76,0.24735,0.00019,17.10716]
[1778938608351,30.8,77832.72,1.76,0.24695,0.00019,17.09172]
[1778938608370,30.8,77832.37,1.76,0.24688,0.00019,17.08934]
[1778938613416,30.8,77830.63,1.76,0.24656,0.00019,17.07706]
[1778938618425,30.8,77831.19,1.76,0.24668,0.00019,17.08149]
[1778938619223,30.8,77831.19,1.76,0.24668,0.00019,17.08149]
[1778938619330,30.8,77830.87,1.76,0.24662,0.00019,17.07925]
[1778938622116,30.8,77817.39,1.76,0.24409,0.00019,16.98179]
[1778938624946,30.81,77813.53,1.76,0.24337,0.00019,16.9541]
[1778938625113,30.81,77813.53,1.76,0.24337,0.00019,16.9541]
[1778938625349,30.81,77813.53,1.76,0.24337,0.00019,16.9541]
[1778938625605,30.81,77811.96,1.76,0.24309,0.00019,16.94289]
[1778938625670,30.81,77811.96,1.76,0.24309,0.00019,16.94289]
[1778938626011,30.81,77805.45,1.76,0.24187,0.00019,16.89559]
[1778938627474,30.81,77805.45,1.76,0.24187,0.00019,16.89564]
[1778938627639,30.81,77802.45,1.76,0.24131,0.00019,16.87376]
[1778938632186,30.81,77794.53,1.76,0.23986,0.00019,16.8168]
[1778938638027,30.82,77788.9,1.76,0.23886,0.00019,16.77723]
[1778938643752,30.83,77795.6,1.76,0.24019,0.00019,16.82933]
[1778938647223,30.83,77805.39,1.76,0.24204,0.00019,16.90193]
[1778938652318,30.84,77804.21,1.76,0.24181,0.00019,16.88971]
[1778938658512,30.85,77802.47,1.76,0.24155,0.00019,16.8794]
[1778938658695,30.85,77802.47,1.76,0.24155,0.00019,16.8794]
[1778938658774,30.85,77802.47,1.76,0.24155,0.00019,16.8794]
[1778938660042,30.85,77801.47,1.76,0.24137,0.00019,16.87236]
[1778938662544,30.85,77800.35,1.76,0.24118,0.00019,16.86498]
[1778938662604,30.85,77800.35,1.76,0.24119,0.00019,16.86525]
[1778938671950,30.86,77797.51,1.76,0.24072,0.00019,16.84678]
[1778938676990,30.86,77788.51,1.76,0.23908,0.00019,16.78218]
[1778938682028,30.87,77789.18,1.76,0.23925,0.00019,16.78891]
[1778938687063,30.88,77793.08,1.76,0.24002,0.00019,16.81909]
[1778938692119,30.88,77796.37,1.76,0.24065,0.00019,16.84402]
[1778938698140,30.88,77797.69,1.76,0.24094,0.00019,16.85506]
[1778938703176,30.89,77797.87,1.76,0.24101,0.00019,16.85794]
[1778938708218,30.9,77801.32,1.76,0.24169,0.00019,16.88463]
[1778938713252,30.9,77795.67,1.76,0.24063,0.00019,16.83984]
[1778938718291,30.91,77796.73,1.76,0.24087,0.00019,16.84921]
[1778938723322,30.91,77797.62,1.76,0.24108,0.00019,16.85724]
[1778938728357,30.92,77798.24,1.76,0.24123,0.00019,16.86323]
[1778938733393,30.92,77799.76,1.76,0.24156,0.00019,16.87576]
[1778938738427,30.93,77800.28,1.76,0.24169,0.00019,16.88096]
[1778938743462,30.93,77801.07,1.76,0.24187,0.00019,16.88808]
[1778938748870,30.93,77800.83,1.76,0.24184,0.00019,16.88685]
[1778938754539,30.94,77802.25,1.76,0.24217,0.00019,16.89956]
[1778938759578,30.95,77805.14,1.76,0.24274,0.00019,16.92186]
[1778938762123,30.95,77804.52,1.76,0.24263,0.00019,16.91758]
[1778938762280,30.95,77803.45,1.76,0.24245,0.00019,16.91024]
[1778938767989,30.95,77799.99,1.76,0.24183,0.00019,16.88612]
[1778938773417,30.96,77805.49,1.76,0.24284,0.00019,16.9223]
[1778938773421,30.96,77805.49,1.76,0.24284,0.00019,16.9223]
[1778938773504,30.96,77805.49,1.76,0.24284,0.00019,16.9223]
[1778938773440,30.96,77815.18,1.76,0.24466,0.00019,16.99273]
[1778938779494,30.96,77821.12,1.76,0.24579,0.00019,17.03608]
[1778938779615,30.96,77821.5,1.76,0.24586,0.00019,17.03889]
[1778938782243,30.96,77814.43,1.76,0.24454,0.00019,16.9881]
[1778938787773,30.96,77819.67,1.76,0.24554,0.00019,17.02672]
[1778938791806,30.97,77821.02,1.76,0.24581,0.00019,17.03675]
[1778938791853,30.97,77821.02,1.76,0.24581,0.00019,17.03675]
[1778938797843,30.97,77822.33,1.76,0.24607,0.00019,17.04679]
[1778938802587,30.97,77827.55,1.76,0.24706,0.00019,17.08464]
[1778938807914,30.97,77832.49,1.76,0.248,0.00019,17.12048]
[1778938811782,30.97,77833.37,1.76,0.24817,0.00019,17.12685]
[1778938812693,30.97,77835.85,1.76,0.24864,0.00019,17.14481]
[1778938812791,30.97,77835.85,1.76,0.24864,0.00019,17.14481]
[1778938821472,30.97,77842.58,1.76,0.24992,0.00019,17.19322]
[1778938822419,30.97,77843.57,1.76,0.25011,0.00019,17.20036]
[1778938822476,30.97,77843.57,1.76,0.25011,0.00019,17.20036]
[1778938827643,30.97,77848.75,1.76,0.2511,0.00019,17.23759]
[1778938828900,30.97,77848.86,1.76,0.25113,0.00019,17.23842]
[1778938828999,30.97,77848.86,1.76,0.25113,0.00019,17.23842]
[1778938831076,30.97,77837.88,1.76,0.249,0.00019,17.15513]
[1778938836110,30.97,77837.24,1.76,0.24888,0.00019,17.1505]
[1778938841875,30.97,77839.18,1.76,0.24925,0.00019,17.16431]
[1778938847188,30.97,77838.74,1.76,0.24916,0.00019,17.16113]
[1778938852223,30.97,77839.11,1.76,0.24923,0.00019,17.16386]
[1778938857258,30.97,77839.11,1.76,0.24923,0.00019,17.16385]
[1778938862294,30.97,77841.83,1.76,0.24975,0.00019,17.18329]
[1778938867328,30.98,77843.09,1.76,0.25,0.00019,17.19272]
[1778938872363,30.98,77843.86,1.76,0.25015,0.00019,17.19843]
[1778938877517,30.98,77843.27,1.76,0.25004,0.00019,17.19418]
[1778938883441,30.98,77843.22,1.76,0.25003,0.00019,17.19374]
[1778938888475,30.98,77841.79,1.76,0.24975,0.00019,17.1834]
[1778938893510,30.97,77839.63,1.76,0.2493,0.00019,17.16287]
[1778938900063,30.97,77838.27,1.76,0.24904,0.00019,17.15304]
[1778938906025,30.97,77834.9,1.76,0.24839,0.00019,17.12879]
[1778938911636,30.97,77832.02,1.76,0.24784,0.00019,17.1079]
[1778938916672,30.97,77834.36,1.76,0.24828,0.00019,17.12463]
[1778938921706,30.97,77834.11,1.76,0.24824,0.00019,17.12281]
[1778938928758,30.97,77835.71,1.76,0.24854,0.00019,17.13426]
[1778938933793,30.97,77838.45,1.76,0.24906,0.00019,17.15384]
[1778938938829,30.97,77839.71,1.76,0.24929,0.00019,17.1628]
[1778938943867,30.97,77838.05,1.76,0.24898,0.00019,17.15082]
[1778938948905,30.97,77836.74,1.76,0.24873,0.00019,17.14134]
[1778938953936,30.97,77836.95,1.76,0.24872,0.00019,17.13775]
[1778938958974,30.97,77837.47,1.76,0.24882,0.00019,17.14149]
[1778938964009,30.97,77839.54,1.76,0.24922,0.00019,17.15671]
[1778938970553,30.97,77845.61,1.76,0.25038,0.00019,17.2003]
[1778938976209,30.97,77847.61,1.76,0.25076,0.00019,17.21473]
[1778938982135,30.98,77846.04,1.76,0.25047,0.00019,17.20386]
[1778938987168,30.98,77845.65,1.76,0.25041,0.00019,17.20139]
[1778938992206,30.98,77845.16,1.76,0.25032,0.00019,17.19826]
[1778938997639,30.98,77846.01,1.76,0.25049,0.00019,17.20464]
[1778938997733,30.98,77846.01,1.76,0.25049,0.00019,17.20464]
[1778938997850,30.98,77847.17,1.76,0.25072,0.00019,17.21298]
[1778938997923,30.98,77847.17,1.76,0.25072,0.00019,17.21298]
[1778939000260,30.98,77854.39,1.76,0.25209,0.00019,17.2645]
[1778939005296,30.98,77857.9,1.76,0.25277,0.00019,17.28955]
[1778939010329,30.98,77857.2,1.76,0.25264,0.00019,17.28473]
[1778939011884,30.98,77856.81,1.76,0.25252,0.00019,17.27703]
[1778939011988,30.98,77856.81,1.76,0.25252,0.00019,17.27703]
[1778939012869,30.98,77856.66,1.76,0.25249,0.00019,17.27604]
[1778939019788,30.98,77857.26,1.76,0.25261,0.00019,17.28028]
[1778939026441,30.98,77856.65,1.76,0.25248,0.00019,17.27561]
[1778939027943,30.98,77856.65,1.76,0.25248,0.00019,17.27561]
[1778939028161,30.98,77856.65,1.76,0.25248,0.00019,17.27561]
[1778939028237,30.98,77856.65,1.76,0.25248,0.00019,17.27561]
[1778939028242,30.98,77856.65,1.76,0.25248,0.00019,17.27561]
[1778939028293,30.98,77856.65,1.76,0.25248,0.00019,17.27561]
[1778939028331,30.98,77856.65,1.76,0.25248,0.00019,17.27561]
[1778939028770,30.98,77853.79,1.76,0.25194,0.00019,17.25523]
[1778939034533,30.98,77849.17,1.76,0.25105,0.00019,17.22221]
[1778939040540,30.98,77848.25,1.76,0.25088,0.00019,17.21573]
[1778939045575,30.98,77844.6,1.76,0.25018,0.00019,17.18947]
[1778939050609,30.98,77846.66,1.76,0.25057,0.00019,17.20404]
[1778939055644,30.98,77839.48,1.76,0.2492,0.00019,17.15272]
[1778939060679,30.98,77836.73,1.76,0.24868,0.00019,17.13286]
[1778939065715,30.98,77837.88,1.76,0.24889,0.00019,17.141]
[1778939070750,30.98,77843.72,1.76,0.25,0.00019,17.18261]
[1778939075786,30.98,77844.13,1.76,0.25002,0.00019,17.1803]
[1778939081828,30.98,77842.21,1.76,0.24966,0.00019,17.16659]
[1778939085891,30.98,77841.14,1.76,0.24946,0.00019,17.15907]
[1778939086829,30.98,77844.33,1.76,0.25007,0.00019,17.18189]
[1778939091847,30.97,77846.79,1.76,0.25053,0.00019,17.19916]
[1778939096877,30.97,77847.95,1.76,0.25073,0.00019,17.20692]
[1778939101917,30.97,77848.63,1.76,0.25085,0.00019,17.2113]
[1778939106938,30.97,77848.84,1.76,0.25088,0.00019,17.21237]
[1778939111964,30.97,77849.77,1.76,0.25104,0.00019,17.21858]
[1778939117015,30.97,77849.77,1.76,0.25103,0.00019,17.21817]
[1778939122046,30.96,77851.06,1.76,0.25126,0.00019,17.22696]
[1778939127074,30.96,77851.97,1.76,0.25143,0.00019,17.23304]
[1778939132085,30.96,77851.97,1.76,0.25137,0.00019,17.22766]
[1778939136546,30.96,77854.89,1.76,0.25192,0.00019,17.24823]
[1778939136580,30.96,77854.89,1.76,0.25192,0.00019,17.24823]
[1778939141755,30.96,77854.95,1.76,0.25193,0.00019,17.24867]
[1778939141928,30.96,77854.95,1.76,0.25193,0.00019,17.24867]
[1778939141970,30.96,77854.95,1.76,0.25193,0.00019,17.24867]
[1778939148342,30.96,77854.44,1.76,0.25184,0.00019,17.24509]
[1778939153577,30.96,77854.56,1.76,0.25186,0.00019,17.24598]
[1778939154292,30.96,77854.56,1.76,0.25186,0.00019,17.24599]
[1778939154333,30.96,77854.56,1.76,0.25186,0.00019,17.24599]
[1778939159419,30.96,77851.67,1.76,0.25131,0.00019,17.22527]
[1778939164454,30.96,77856.3,1.76,0.25218,0.00019,17.25797]
[1778939169489,30.96,77854.75,1.76,0.25189,0.00019,17.24695]
[1778939174524,30.96,77852.71,1.76,0.2515,0.00019,17.23262]
[1778939177668,30.96,77852.88,1.76,0.25154,0.00019,17.2339]
[1778939177718,30.96,77852.88,1.76,0.25154,0.00019,17.2339]
[1778939178764,30.96,77852.74,1.76,0.25151,0.00019,17.23294]
[1778939178806,30.96,77852.74,1.76,0.25151,0.00019,17.23294]
[1778939178864,30.96,77849.67,1.76,0.25093,0.00019,17.211]
[1778939186608,30.96,77847.55,1.76,0.25052,0.00019,17.19576]
[1778939187225,30.96,77847.55,1.76,0.25052,0.00019,17.19576]
[1778939187228,30.96,77847.55,1.76,0.25052,0.00019,17.19576]
[1778939187357,30.96,77847.55,1.76,0.25052,0.00019,17.19576]
[1778939187615,30.96,77848.22,1.76,0.25065,0.00019,17.20054]
[1778939192650,30.96,77848.8,1.76,0.25071,0.00019,17.19969]
[1778939198692,30.96,77849.28,1.76,0.2508,0.00019,17.20308]
[1778939204734,30.96,77850.14,1.76,0.25097,0.00019,17.20915]
[1778939211787,30.96,77850.86,1.76,0.2511,0.00019,17.21425]
[1778939216819,30.96,77850.64,1.76,0.25106,0.00019,17.21271]
[1778939221854,30.96,77851.16,1.76,0.25116,0.00019,17.21647]
[1778939224212,30.96,77851.17,1.76,0.25116,0.00019,17.21656]
[1778939224902,30.96,77857.27,1.76,0.25233,0.00019,17.26008]
[1778939229911,30.96,77860.76,1.76,0.25301,0.00019,17.28516]
[1778939234946,30.96,77859.67,1.76,0.2528,0.00019,17.27765]
[1778939240987,30.96,77859.65,1.76,0.25281,0.00019,17.27773]
[1778939246485,30.96,77859.09,1.76,0.25271,0.00019,17.27396]
[1778939251520,30.96,77858.25,1.76,0.25251,0.00019,17.26318]
[1778939259788,30.97,77858.25,1.76,0.25251,0.00019,17.26332]
[1778939265157,30.97,77857.07,1.76,0.2523,0.00019,17.25537]
[1778939270184,30.97,77857.51,1.76,0.25239,0.00019,17.25867]
[1778939271664,30.97,77845.74,1.76,0.25014,0.00019,17.1749]
[1778939277241,30.97,77847.36,1.76,0.25046,0.00019,17.18661]
[1778939282276,30.97,77851.05,1.76,0.25116,0.00019,17.21296]
[1778939287312,30.97,77854.13,1.76,0.25174,0.00019,17.23473]
[1778939293353,30.97,77855.13,1.76,0.25193,0.00019,17.24159]
[1778939298389,30.97,77853.19,1.76,0.25155,0.00019,17.22759]
[1778939303423,30.97,77854.62,1.76,0.25182,0.00019,17.23759]
[1778939305274,30.97,77854.62,1.76,0.25182,0.00019,17.23759]
[1778939305437,30.97,77857.14,1.76,0.2523,0.00019,17.25537]
[1778939310474,30.97,77855.88,1.76,0.25206,0.00019,17.24656]
[1778939315508,30.97,77855.98,1.76,0.25204,0.00019,17.24245]
[1778939318674,30.97,77854.59,1.76,0.25178,0.00019,17.23264]
[1778939318724,30.97,77854.59,1.76,0.25178,0.00019,17.23264]
[1778939322502,30.97,77859.43,1.76,0.2527,0.00019,17.26701]
[1778939323082,30.97,77859.98,1.76,0.2528,0.00019,17.27082]
[1778939323640,30.97,77859.98,1.76,0.2528,0.00019,17.27082]
[1778939323697,30.97,77859.98,1.76,0.2528,0.00019,17.27082]
[1778939324031,30.97,77860.01,1.76,0.25281,0.00019,17.27094]
[1778939329605,30.97,77859.09,1.76,0.25263,0.00019,17.26435]
[1778939335905,30.97,77858.24,1.76,0.25246,0.00019,17.2583]
[1778939342039,30.97,77858.67,1.76,0.25255,0.00019,17.26133]
[1778939347731,30.97,77858.34,1.76,0.25248,0.00019,17.25897]
[1778939352771,30.97,77857.63,1.76,0.25235,0.00019,17.25395]
[1778939357804,30.97,77858.26,1.76,0.25247,0.00019,17.25847]
[1778939362841,30.97,77857.99,1.76,0.25242,0.00019,17.2566]
[1778939367873,30.97,77858.1,1.76,0.25244,0.00019,17.25744]
[1778939372908,30.97,77859.36,1.76,0.25264,0.00019,17.26143]
[1778939377944,30.97,77859.01,1.76,0.25257,0.00019,17.25898]
[1778939382979,30.97,77862.62,1.76,0.25326,0.00019,17.28449]
[1778939388014,30.97,77863.64,1.76,0.25345,0.00019,17.29156]
[1778939393048,30.96,77862.57,1.76,0.25323,0.00019,17.28345]
[1778939398088,30.96,77862.77,1.76,0.25327,0.00019,17.28468]
[1778939403124,30.96,77864.66,1.76,0.25362,0.00019,17.29783]
[1778939408158,30.96,77864.4,1.76,0.25356,0.00019,17.29563]
[1778939413656,30.96,77863.71,1.76,0.25342,0.00019,17.29035]
[1778939419238,30.96,77862.49,1.76,0.25318,0.00019,17.28169]
[1778939424276,30.96,77859.02,1.76,0.25252,0.00019,17.25712]
[1778939429308,30.96,77856.61,1.76,0.25205,0.00019,17.23967]
[1778939432252,30.96,77856.91,1.76,0.25206,0.00019,17.2367]
[1778939432314,30.96,77856.91,1.76,0.25206,0.00019,17.2367]
[1778939439819,30.95,77851.23,1.76,0.25096,0.00019,17.19553]
[1778939445747,30.95,77853.83,1.76,0.25142,0.00019,17.21292]
[1778939446546,30.95,77862.22,1.76,0.25301,0.00019,17.27198]
[1778939448441,30.95,77871.3,1.76,0.25475,0.00019,17.33613]
[1778939453476,30.95,77875.0,1.76,0.25545,0.00019,17.3619]
[1778939458513,30.94,77871.14,1.76,0.2547,0.00019,17.33432]
[1778939464240,30.94,77869.98,1.76,0.25447,0.00019,17.32591]
[1778939470115,30.94,77870.53,1.76,0.25456,0.00019,17.32923]
[1778939470143,30.94,77861.78,1.76,0.25288,0.00019,17.2672]
[1778939475323,30.94,77861.78,1.76,0.25288,0.00019,17.26711]
[1778939475328,30.94,77861.78,1.76,0.25288,0.00019,17.26711]
[1778939475402,30.94,77861.78,1.76,0.25288,0.00019,17.26711]
[1778939475471,30.94,77861.78,1.76,0.25288,0.00019,17.26711]
[1778939475630,30.94,77863.83,1.76,0.25327,0.00019,17.28158]
[1778939480669,30.94,77869.54,1.76,0.25436,0.00019,17.3218]
[1778939485700,30.94,77873.82,1.76,0.25517,0.00019,17.35169]
[1778939492214,30.93,77876.3,1.76,0.25558,0.00019,17.36335]
[1778939497785,30.93,77880.68,1.76,0.25639,0.00019,17.39305]
[1778939502820,30.93,77882.87,1.76,0.25678,0.00019,17.40726]
[1778939507854,30.92,77886.48,1.76,0.25745,0.00019,17.43194]
[1778939512673,30.92,77892.02,1.76,0.25852,0.00019,17.47053]
[1778939512889,30.92,77892.56,1.76,0.25862,0.00019,17.47422]
[1778939519938,30.92,77893.08,1.76,0.2587,0.00019,17.4771]
[1778939524973,30.92,77893.54,1.76,0.25877,0.00019,17.4796]
[1778939531066,30.92,77893.54,1.76,0.25877,0.00019,17.4796]
[1778939537057,30.91,77894.16,1.76,0.25885,0.00019,17.4825]
[1778939542094,30.91,77894.41,1.76,0.25887,0.00019,17.48329]
[1778939548136,30.9,77894.4,1.76,0.25882,0.00019,17.48166]
[1778939554178,30.89,77891.22,1.76,0.25812,0.00019,17.45283]
[1778939559819,30.89,77888.99,1.76,0.25766,0.00019,17.43639]
[1778939572301,30.88,77890.6,1.76,0.25791,0.00019,17.44535]
[1778939576645,30.88,77891.29,1.76,0.25804,0.00019,17.45004]
[1778939576744,30.88,77891.29,1.76,0.25804,0.00019,17.45004]
[1778939579353,30.87,77900.65,1.76,0.25982,0.00019,17.51444]
[1778939584389,30.87,77902.79,1.76,0.26021,0.00019,17.52841]
[1778939589934,30.87,77903.03,1.76,0.26023,0.00019,17.52935]
[1778939596478,30.86,77899.19,1.76,0.25942,0.00019,17.50013]
[1778939601513,30.85,77894.73,1.76,0.25851,0.00019,17.46745]
[1778939606547,30.85,77890.83,1.76,0.25773,0.00019,17.43914]
[1778939611582,30.84,77890.73,1.76,0.25763,0.00019,17.43232]
[1778939617624,30.84,77888.9,1.76,0.25723,0.00019,17.41779]
[1778939620500,30.84,77888.11,1.76,0.25708,0.00019,17.41223]
[1778939620584,30.84,77888.11,1.76,0.25708,0.00019,17.41223]
[1778939627695,30.83,77887.74,1.76,0.25695,0.00019,17.40753]
[1778939633247,30.83,77885.07,1.76,0.25642,0.00019,17.38823]
[1778939641793,30.81,77889.54,1.76,0.25719,0.00019,17.41652]
[1778939644002,30.81,77890.22,1.76,0.25732,0.00019,17.42131]
[1778939644009,30.81,77890.22,1.76,0.25732,0.00019,17.42131]
[1778939644036,30.81,77890.22,1.76,0.25732,0.00019,17.42131]
[1778939644102,30.81,77891.3,1.76,0.25753,0.00019,17.42866]
[1778939650273,30.81,77893.44,1.76,0.25791,0.00019,17.44243]
[1778939656901,30.8,77894.88,1.76,0.25812,0.00019,17.45044]
[1778939660956,30.8,77896.71,1.76,0.25846,0.00019,17.46251]
[1778939661124,30.79,77896.92,1.76,0.25849,0.00019,17.46371]
[1778939662529,30.79,77896.92,1.76,0.25848,0.00019,17.46344]
[1778939662587,30.79,77896.92,1.76,0.25848,0.00019,17.46344]
[1778939667979,30.75,77899.53,1.76,0.25867,0.00019,17.47046]
[1778939673017,30.74,77903.51,1.76,0.25936,0.0002,17.49194]
[1778939677915,30.74,77903.55,1.76,0.25934,0.0002,17.4913]
[1778939678062,30.74,77903.55,1.76,0.25934,0.0002,17.4913]
[1778939678179,30.74,77903.55,1.76,0.25934,0.0002,17.4913]
[1778939678372,30.74,77903.55,1.76,0.25934,0.0002,17.4913]
[1778939678393,30.73,77899.75,1.76,0.25858,0.00019,17.46395]
[1778939678648,30.73,77899.75,1.76,0.25858,0.00019,17.46395]
[1778939678882,30.73,77899.75,1.76,0.25858,0.00019,17.46395]
[1778939679229,30.73,77899.75,1.76,0.25858,0.00019,17.46395]
[1778939679445,30.73,77899.75,1.76,0.25858,0.00019,17.46395]
[1778939679270,30.73,77893.52,1.76,0.25735,0.00019,17.41943]
[1778939679481,30.73,77893.52,1.76,0.25735,0.00019,17.41943]
[1778939679685,30.73,77893.52,1.76,0.25735,0.00019,17.41943]
[1778939679717,30.73,77893.52,1.76,0.25735,0.00019,17.41943]
[1778939679946,30.73,77893.52,1.76,0.25735,0.00019,17.41943]
[1778939679979,30.73,77893.52,1.76,0.25735,0.00019,17.41943]
[1778939680180,30.73,77893.52,1.76,0.25735,0.00019,17.41943]
[1778939680215,30.73,77893.52,1.76,0.25735,0.00019,17.41943]
[1778939680388,30.73,77893.52,1.76,0.25735,0.00019,17.41943]
[1778939680425,30.73,77893.52,1.76,0.25735,0.00019,17.41943]
[1778939680405,30.73,77892.66,1.76,0.25718,0.00019,17.41335]
[1778939680613,30.73,77892.66,1.76,0.25718,0.00019,17.41335]
[1778939680643,30.73,77892.66,1.76,0.25718,0.00019,17.41335]
[1778939680816,30.73,77892.66,1.76,0.25718,0.00019,17.41335]
[1778939680849,30.73,77892.66,1.76,0.25718,0.00019,17.41335]
[1778939680864,30.73,77892.66,1.76,0.25718,0.00019,17.41335]
[1778939681091,30.73,77892.66,1.76,0.25718,0.00019,17.41335]
[1778939681118,30.73,77892.66,1.76,0.25718,0.00019,17.41335]
[1778939681253,30.73,77892.66,1.76,0.25718,0.00019,17.41335]
[1778939681281,30.73,77892.66,1.76,0.25718,0.00019,17.41335]
[1778939681488,30.73,77892.28,1.76,0.25709,0.00019,17.41021]
[1778939681496,30.73,77892.28,1.76,0.25709,0.00019,17.41021]
[1778939682366,30.73,77894.36,1.76,0.2575,0.00019,17.4249]
[1778939687250,30.73,77893.36,1.76,0.25728,0.00019,17.41691]
[1778939687351,30.72,77893.47,1.76,0.25729,0.00019,17.41723]
[1778939689395,30.72,77893.47,1.76,0.25729,0.00019,17.41723]
[1778939690138,30.72,77893.02,1.76,0.25718,0.00019,17.41337]
[1778939691340,30.72,77893.02,1.76,0.25718,0.00019,17.41337]
[1778939691385,30.72,77893.02,1.76,0.25718,0.00019,17.41337]
[1778939697185,30.72,77895.67,1.76,0.25766,0.00019,17.43072]
[1778939702220,30.71,77895.44,1.76,0.25758,0.00019,17.42784]
[1778939710755,30.7,77894.28,1.76,0.25728,0.00019,17.41715]
[1778939716318,30.7,77896.04,1.76,0.25759,0.00019,17.42833]
[1778939721355,30.69,77897.12,1.76,0.25777,0.00019,17.43491]
[1778939726391,30.69,77897.86,1.76,0.25786,0.00019,17.43854]
[1778939731425,30.68,77897.53,1.76,0.25773,0.00019,17.43014]
[1778939740965,30.67,77897.11,1.76,0.25756,0.00019,17.42432]
[1778939747538,30.66,77896.77,1.76,0.25746,0.00019,17.42065]
[1778939756603,30.66,77897.09,1.76,0.25746,0.0002,17.42065]
[1778939761636,30.65,77893.54,1.76,0.25673,0.00019,17.39431]
[1778939769692,30.64,77894.0,1.76,0.25677,0.00019,17.39556]
[1778939774727,30.64,77894.22,1.76,0.25677,0.00019,17.39578]
[1778939779762,30.63,77895.22,1.76,0.25694,0.00019,17.40198]
[1778939784797,30.63,77898.34,1.76,0.25751,0.0002,17.42279]
[1778939789833,30.62,77898.05,1.76,0.2574,0.0002,17.41896]
[1778939796881,30.61,77899.81,1.76,0.25765,0.0002,17.42465]
[1778939801917,30.61,77899.32,1.76,0.25752,0.0002,17.41997]
[1778939806951,30.6,77898.55,1.76,0.25733,0.0002,17.41313]
[1778939816015,30.6,77898.84,1.76,0.25734,0.0002,17.41337]
[1778939821092,30.6,77897.96,1.76,0.25716,0.0002,17.4069]
[1778939825657,30.59,77897.57,1.76,0.25703,0.0002,17.4024]
[1778939825691,30.59,77897.57,1.76,0.25703,0.0002,17.4024]
[1778939831596,30.58,77898.39,1.76,0.25715,0.0002,17.40675]
[1778939837161,30.58,77899.97,1.76,0.25742,0.0002,17.41666]
[1778939841576,30.57,77902.59,1.76,0.25792,0.0002,17.4346]
[1778939841640,30.57,77905.49,1.76,0.25848,0.0002,17.45493]
[1778939842599,30.57,77912.5,1.76,0.25985,0.0002,17.50423]
[1778939843547,30.57,77912.5,1.76,0.25985,0.0002,17.50423]
[1778939843579,30.57,77918.79,1.76,0.26108,0.0002,17.54824]
[1778939845622,30.57,77926.38,1.76,0.26256,0.0002,17.60084]
[1778939848607,30.54,77929.89,1.76,0.26306,0.0002,17.61903]
[1778939848645,30.54,77931.57,1.76,0.26339,0.0002,17.63057]
[1778939849036,30.54,77931.57,1.76,0.26339,0.0002,17.63057]
[1778939849080,30.54,77931.57,1.76,0.26339,0.0002,17.63057]
[1778939849676,30.54,77931.57,1.76,0.26339,0.0002,17.63057]
[1778939850575,30.54,77935.74,1.76,0.2642,0.0002,17.65925]
[1778939851052,30.54,77935.74,1.76,0.2642,0.0002,17.65925]
[1778939851782,30.54,77939.63,1.76,0.26493,0.0002,17.68119]
[1778939852525,30.54,77940.06,1.76,0.26501,0.0002,17.68419]
[1778939857596,30.53,77939.43,1.76,0.26485,0.0002,17.67853]
[1778939862605,30.53,77941.78,1.76,0.26529,0.0002,17.69391]
[1778939867606,30.52,77943.38,1.76,0.26557,0.0002,17.7037]
[1778939872608,30.52,77944.25,1.76,0.26571,0.0002,17.7089]
[1778939877672,30.51,77947.82,1.76,0.26639,0.0002,17.73241]
[1778939882676,30.51,77949.33,1.76,0.26665,0.0002,17.74173]
[1778939887697,30.5,77949.74,1.76,0.2667,0.0002,17.74341]
[1778939892753,30.5,77949.98,1.76,0.26671,0.0002,17.74372]
[1778939897817,30.49,77950.8,1.76,0.26684,0.0002,17.74845]
[1778939902877,30.49,77951.11,1.76,0.26687,0.0002,17.74937]
[1778939907923,30.48,77951.28,1.76,0.26687,0.0002,17.74934]
[1778939913025,30.48,77951.14,1.76,0.26675,0.0002,17.74173]
[1778939918029,30.47,77951.25,1.76,0.26673,0.0002,17.74136]
[1778939923072,30.47,77949.84,1.76,0.26642,0.0002,17.73047]
[1778939928121,30.46,77950.52,1.76,0.26652,0.0002,17.73413]
[1778939933154,30.46,77950.95,1.76,0.26658,0.0002,17.73604]
[1778939938210,30.45,77950.92,1.76,0.26653,0.0002,17.73456]
[1778939943261,30.45,77951.02,1.76,0.26653,0.0002,17.73427]
[1778939948316,30.45,77952.57,1.76,0.26681,0.0002,17.74435]
[1778939948385,30.45,77952.57,1.76,0.26681,0.0002,17.74435]
[1778939948703,30.45,77952.57,1.76,0.26681,0.0002,17.74435]
[1778939948732,30.44,77954.49,1.76,0.26719,0.0002,17.75747]
[1778939949739,30.44,77945.3,1.76,0.26534,0.0002,17.69307]
[1778939950739,30.44,77936.29,1.76,0.26354,0.0002,17.62976]
[1778939955674,30.44,77934.72,1.76,0.26321,0.0002,17.61797]
[1778939955737,30.44,77938.14,1.76,0.26388,0.0002,17.6418]
[1778939960825,30.44,77939.74,1.76,0.26419,0.0002,17.6525]
[1778939964836,30.43,77939.57,1.76,0.26414,0.0002,17.65096]
[1778939965780,30.43,77939.57,1.76,0.26414,0.0002,17.65083]
[1778939967845,30.43,77939.38,1.76,0.26409,0.0002,17.64925]
[1778939968074,30.43,77939.38,1.76,0.26409,0.0002,17.64912]
[1778939972141,30.43,77943.76,1.76,0.26489,0.0002,17.67376]
[1778939972718,30.43,77943.7,1.76,0.26487,0.0002,17.67308]
[1778939973937,30.42,77943.34,1.76,0.26478,0.0002,17.67018]
[1778939974753,30.42,77943.33,1.76,0.26477,0.0002,17.66974]
[1778939979809,30.42,77946.55,1.76,0.26538,0.0002,17.69108]
[1778939984833,30.41,77949.79,1.76,0.26599,0.0002,17.71234]
[1778939988228,30.41,77953.06,1.76,0.26661,0.0002,17.73414]
[1778939988426,30.41,77953.07,1.76,0.26661,0.0002,17.73399]
[1778939995262,30.4,77953.01,1.76,0.26655,0.0002,17.73209]
[1778939999805,30.4,77960.7,1.76,0.26807,0.0002,17.78463]
[1778939999934,30.4,77960.7,1.76,0.26807,0.0002,17.78463]
[1778939999947,30.4,77960.7,1.76,0.26807,0.0002,17.78463]
[1778939999972,30.4,77960.7,1.76,0.26807,0.0002,17.78463]
[1778940000153,30.4,77960.7,1.76,0.26807,0.0002,17.78463]
[1778940000573,30.4,77961.78,1.76,0.26828,0.0002,17.79184]
[1778940001293,30.4,77961.78,1.76,0.26828,0.0002,17.79184]
[1778940001366,30.4,77961.78,1.76,0.26828,0.0002,17.79184]
[1778940001489,30.4,77961.78,1.76,0.26828,0.0002,17.79184]
[1778940001614,30.4,77961.78,1.76,0.26828,0.0002,17.79184]
[1778940001792,30.4,77961.78,1.76,0.26828,0.0002,17.79184]
[1778940001819,30.4,77961.78,1.76,0.26828,0.0002,17.79184]
[1778940001794,30.39,77965.1,1.76,0.26893,0.0002,17.81455]
[1778940001924,30.39,77965.1,1.76,0.26893,0.0002,17.81455]
[1778940002021,30.39,77965.1,1.76,0.26893,0.0002,17.81455]
[1778940002051,30.39,77965.1,1.76,0.26893,0.0002,17.81455]
[1778940002251,30.39,77965.1,1.76,0.26893,0.0002,17.81455]
[1778940002299,30.39,77965.1,1.76,0.26893,0.0002,17.81455]
[1778940002456,30.39,77965.1,1.76,0.26893,0.0002,17.81455]
[1778940002489,30.39,77965.1,1.76,0.26893,0.0002,17.81455]
[1778940002684,30.39,77965.1,1.76,0.26893,0.0002,17.81455]
[1778940002725,30.39,77965.1,1.76,0.26893,0.0002,17.81455]
[1778940002780,30.39,77970.43,1.76,0.27,0.0002,17.85115]
[1778940002920,30.39,77970.43,1.76,0.27,0.0002,17.85115]
[1778940002953,30.39,77970.43,1.76,0.27,0.0002,17.85115]
[1778940002958,30.39,77970.43,1.76,0.27,0.0002,17.85115]
[1778940006346,30.39,77975.83,1.76,0.27107,0.0002,17.88759]
[1778940006785,30.39,77980.06,1.76,0.27191,0.0002,17.9163]
[1778940008846,30.39,77987.5,1.76,0.2734,0.0002,17.96663]
[1778940012255,30.38,77988.44,1.76,0.27356,0.0002,17.97204]
[1778940012766,30.38,77988.56,1.76,0.27358,0.0002,17.97261]
[1778940019698,30.33,77983.41,1.76,0.27218,0.0002,17.92574]
[1778940023669,30.25,77977.35,1.76,0.27043,0.0002,17.86693]
[1778940023729,30.25,77977.35,1.76,0.27043,0.0002,17.86693]
[1778940023741,30.25,77977.35,1.76,0.27043,0.0002,17.86693]
[1778940023750,30.25,77977.35,1.76,0.27043,0.0002,17.86693]
[1778940023837,30.25,77977.35,1.76,0.27043,0.0002,17.86693]
[1778940023851,30.24,77975.73,1.76,0.27002,0.0002,17.85285]
[1778940025817,30.23,77975.82,1.76,0.26994,0.0002,17.85034]
[1778940025873,30.23,77975.82,1.76,0.26994,0.0002,17.85034]
[1778940029120,30.2,77966.47,1.76,0.26786,0.0002,17.77888]
[1778940029199,30.2,77966.47,1.76,0.26786,0.0002,17.77888]
[1778940029372,30.2,77966.47,1.76,0.26786,0.0002,17.77888]
[1778940029700,30.2,77956.64,1.76,0.26587,0.0002,17.70983]
[1778940033531,30.2,77950.96,1.76,0.26467,0.0002,17.66437]
[1778940033874,30.2,77950.9,1.76,0.26465,0.0002,17.66382]
[1778940034973,30.2,77951.0,1.76,0.26467,0.0002,17.66439]
[1778940034982,30.2,77951.0,1.76,0.26467,0.0002,17.66439]
[1778940036551,30.19,77951.0,1.76,0.26466,0.0002,17.66412]
[1778940041587,30.19,77951.25,1.76,0.26469,0.0002,17.66523]
[1778940046622,30.19,77950.8,1.76,0.26458,0.0002,17.6614]
[1778940052145,30.19,77951.93,1.76,0.26478,0.0002,17.66857]
[1778940057700,30.18,77951.93,1.76,0.26476,0.0002,17.66791]
[1778940060601,30.18,77947.59,1.76,0.26388,0.0002,17.63702]
[1778940060799,30.18,77947.59,1.76,0.26388,0.0002,17.63702]
[1778940060814,30.18,77947.59,1.76,0.26388,0.0002,17.63702]
[1778940060839,30.18,77947.59,1.76,0.26388,0.0002,17.63702]
[1778940060849,30.18,77947.59,1.76,0.26388,0.0002,17.63702]
[1778940060908,30.18,77946.23,1.76,0.26361,0.0002,17.62728]
[1778940062745,30.18,77938.9,1.76,0.26213,0.0002,17.57505]
[1778940067782,30.18,77926.77,1.76,0.25969,0.0002,17.4879]
[1778940073244,30.18,77922.47,1.76,0.25883,0.0002,17.45692]
[1778940073439,30.18,77922.47,1.76,0.25883,0.0002,17.45692]
[1778940073824,30.18,77923.26,1.76,0.25898,0.0002,17.46249]
[1778940073970,30.18,77923.26,1.76,0.25898,0.0002,17.46249]
[1778940079869,30.17,77921.38,1.76,0.2586,0.0002,17.44896]
[1778940082183,30.17,77919.15,1.76,0.25816,0.0002,17.43275]
[1778940082661,30.17,77919.15,1.76,0.25816,0.0002,17.43275]
[1778940082664,30.17,77919.15,1.76,0.25816,0.0002,17.43275]
[1778940088271,30.17,77912.57,1.76,0.25683,0.0002,17.38457]
[1778940088300,30.17,77912.57,1.76,0.25683,0.0002,17.38457]
[1778940088411,30.17,77912.57,1.76,0.25683,0.0002,17.38457]
[1778940097994,30.17,77908.33,1.76,0.25591,0.0002,17.34782]
[1778940101174,30.17,77907.4,1.76,0.25572,0.0002,17.34099]
[1778940101214,30.17,77907.4,1.76,0.25572,0.0002,17.34099]
[1778940107059,30.16,77906.64,1.76,0.25556,0.0002,17.33522]
[1778940112094,30.17,77906.68,1.76,0.25558,0.0002,17.33577]
[1778940117129,30.17,77909.32,1.76,0.25611,0.0002,17.35506]
[1778940122164,30.17,77912.67,1.76,0.25677,0.0002,17.37937]
[1778940132234,30.17,77915.76,1.76,0.25739,0.0002,17.40182]
[1778940143793,30.17,77912.53,1.76,0.25676,0.0002,17.37865]
[1778940151369,30.17,77913.56,1.76,0.25691,0.0002,17.38103]
[1778940156403,30.17,77917.73,1.76,0.25774,0.0002,17.41094]
[1778940161438,30.17,77919.54,1.76,0.2581,0.0002,17.42386]
[1778940167480,30.17,77920.56,1.76,0.2583,0.0002,17.4311]
[1778940172550,30.17,77924.39,1.76,0.25906,0.0002,17.45846]
[1778940178562,30.17,77925.08,1.76,0.25919,0.0002,17.4633]
[1778940181042,30.17,77924.5,1.76,0.25907,0.0002,17.45913]
[1778940181579,30.17,77924.26,1.76,0.25903,0.0002,17.45739]
[1778940186618,30.17,77923.52,1.76,0.25888,0.0002,17.45224]
[1778940191649,30.17,77921.85,1.76,0.25856,0.0002,17.44044]
[1778940198701,30.17,77918.9,1.76,0.25797,0.0002,17.41936]
[1778940203733,30.17,77912.74,1.76,0.25676,0.0002,17.37537]
[1778940208982,30.17,77908.4,1.76,0.25591,0.0002,17.3444]
[1778940214810,30.17,77906.66,1.76,0.25554,0.0002,17.32742]
[1778940219845,30.17,77905.95,1.76,0.25541,0.0002,17.3229]
[1778940224880,30.18,77905.44,1.76,0.25533,0.0002,17.31966]
[1778940232936,30.18,77903.81,1.76,0.25502,0.0002,17.30858]
[1778940237971,30.18,77902.48,1.76,0.25478,0.0002,17.29944]
[1778940243007,30.18,77901.2,1.76,0.25453,0.0002,17.29055]
[1778940248042,30.18,77899.67,1.76,0.25424,0.0002,17.27971]
[1778940251009,30.18,77899.4,1.76,0.25419,0.0002,17.2778]
[1778940251088,30.18,77899.4,1.76,0.25419,0.0002,17.2778]
[1778940253062,30.19,77899.48,1.76,0.25422,0.0002,17.27889]
[1778940253111,30.19,77899.03,1.76,0.25413,0.0002,17.2758]
[1778940258112,30.19,77898.92,1.76,0.25413,0.0002,17.27585]
[1778940264645,30.19,77898.78,1.76,0.25412,0.0002,17.27538]
[1778940269679,30.19,77898.28,1.76,0.25404,0.0002,17.2722]
[1778940275231,30.19,77896.94,1.76,0.25374,0.0002,17.25778]
[1778940280266,30.2,77899.53,1.76,0.25426,0.0002,17.27689]
[1778940282883,30.2,77889.62,1.76,0.25231,0.0002,17.20497]
[1778940285383,30.2,77885.97,1.76,0.25159,0.0002,17.17841]
[1778940285579,30.2,77885.97,1.76,0.25159,0.0002,17.17841]
[1778940285991,30.2,77885.97,1.76,0.25159,0.0002,17.17841]
[1778940286092,30.2,77885.65,1.76,0.25154,0.0002,17.17642]
[1778940286299,30.2,77885.65,1.76,0.25154,0.0002,17.17642]
[1778940286456,30.2,77885.65,1.76,0.25154,0.0002,17.17642]
[1778940288323,30.2,77873.51,1.76,0.24917,0.0002,17.08791]
[1778940291770,30.2,77870.26,1.76,0.24854,0.00019,17.06416]
[1778940291812,30.2,77870.26,1.76,0.24854,0.00019,17.06416]
[1778940292158,30.2,77873.71,1.76,0.24922,0.0002,17.08959]
[1778940292351,30.2,77873.71,1.76,0.24922,0.0002,17.08959]
[1778940295677,30.2,77874.43,1.76,0.24936,0.0002,17.09488]
[1778940295760,30.2,77874.43,1.76,0.24936,0.0002,17.09488]
[1778940295829,30.2,77868.58,1.76,0.24822,0.00019,17.05197]
[1778940296260,30.2,77868.58,1.76,0.24822,0.00019,17.05197]
[1778940298925,30.2,77861.33,1.76,0.24682,0.00019,16.99876]
[1778940302728,30.2,77861.09,1.76,0.24678,0.00019,16.99723]
[1778940302982,30.2,77861.09,1.76,0.24678,0.00019,16.99723]
[1778940303068,30.2,77861.09,1.76,0.24678,0.00019,16.99723]
[1778940303126,30.2,77861.09,1.76,0.24678,0.00019,16.99723]
[1778940303115,30.2,77861.36,1.76,0.24683,0.00019,16.9993]
[1778940303734,30.2,77861.36,1.76,0.24683,0.00019,16.9993]
[1778940303841,30.2,77861.36,1.76,0.24683,0.00019,16.9993]
[1778940304017,30.2,77861.36,1.76,0.24683,0.00019,16.9993]
[1778940304076,30.2,77861.36,1.76,0.24683,0.00019,16.9993]
[1778940304090,30.2,77861.36,1.76,0.24683,0.00019,16.9993]
[1778940304093,30.2,77854.32,1.76,0.24546,0.00019,16.94727]
[1778940305442,30.2,77847.32,1.76,0.24411,0.00019,16.89543]
[1778940308423,30.2,77846.31,1.76,0.24392,0.00019,16.88809]
[1778940308487,30.2,77846.31,1.76,0.24392,0.00019,16.88809]
[1778940308610,30.2,77846.31,1.76,0.24392,0.00019,16.88809]
[1778940308822,30.2,77845.79,1.76,0.24383,0.00019,16.88442]
[1778940310901,30.2,77845.79,1.76,0.24383,0.00019,16.88442]
[1778940310968,30.2,77845.79,1.76,0.24383,0.00019,16.88442]
[1778940310979,30.2,77838.75,1.76,0.24248,0.00019,16.83235]
[1778940311976,30.2,77830.95,1.76,0.24098,0.00019,16.77417]
[1778940312732,30.2,77830.95,1.76,0.24098,0.00019,16.77417]
[1778940312847,30.2,77829.93,1.76,0.24079,0.00019,16.7666]
[1778940318533,30.2,77825.08,1.76,0.23987,0.00019,16.73067]
[1778940321786,30.2,77826.9,1.76,0.24022,0.00019,16.74447]
[1778940321841,30.2,77826.9,1.76,0.24022,0.00019,16.74447]
[1778940321999,30.21,77834.32,1.76,0.24165,0.00019,16.80004]
[1778940324576,30.21,77841.07,1.76,0.24295,0.00019,16.85056]
[1778940326232,30.21,77841.25,1.76,0.24299,0.00019,16.85199]
[1778940326287,30.21,77841.25,1.76,0.24299,0.00019,16.85199]
[1778940327127,30.21,77841.25,1.76,0.24299,0.00019,16.85199]
[1778940327169,30.21,77840.41,1.76,0.24283,0.00019,16.84592]
[1778940332631,30.21,77843.6,1.76,0.24341,0.00019,16.86497]
[1778940337666,30.21,77846.74,1.76,0.24403,0.00019,16.88876]
[1778940342701,30.21,77852.51,1.76,0.24516,0.00019,16.93214]
[1778940348745,30.22,77857.31,1.76,0.24613,0.00019,16.96907]
[1778940353778,30.22,77859.14,1.76,0.2465,0.00019,16.98326]
[1778940358813,30.22,77860.4,1.76,0.24677,0.00019,16.99368]
[1778940365863,30.23,77860.87,1.76,0.2469,0.00019,16.99857]
[1778940370902,30.23,77863.21,1.76,0.24739,0.00019,17.01681]
[1778940375935,30.24,77866.03,1.76,0.24796,0.00019,17.03849]
[1778940381125,30.24,77870.17,1.76,0.24878,0.00019,17.0695]
[1778940388019,30.24,77869.53,1.76,0.24869,0.00019,17.06599]
[1778940393054,30.25,77869.05,1.76,0.24857,0.00019,17.05825]
[1778940398089,30.25,77869.36,1.76,0.24866,0.00019,17.06132]
[1778940403125,30.25,77871.06,1.76,0.24901,0.00019,17.07457]
[1778940404761,30.25,77872.54,1.76,0.2493,0.00019,17.08542]
[1778940404834,30.25,77872.54,1.76,0.2493,0.00019,17.08542]
[1778940405139,30.25,77872.54,1.76,0.2493,0.00019,17.08542]
[1778940405194,30.25,77872.54,1.76,0.2493,0.00019,17.08542]
[1778940409916,30.25,77876.43,1.76,0.25007,0.0002,17.11425]
[1778940409967,30.25,77876.43,1.76,0.25007,0.0002,17.11425]
[1778940411510,30.26,77877.44,1.76,0.25027,0.0002,17.12198]
[1778940412191,30.26,77877.72,1.76,0.25033,0.0002,17.12413]
[1778940417226,30.26,77878.19,1.76,0.25044,0.0002,17.12809]
[1778940422261,30.26,77877.43,1.76,0.2503,0.0002,17.12303]
[1778940428303,30.26,77876.76,1.76,0.25019,0.0002,17.11866]
[1778940433339,30.26,77874.43,1.76,0.24974,0.00019,17.10205]
[1778940435652,30.26,77874.19,1.76,0.2497,0.00019,17.10039]
[1778940435666,30.26,77874.19,1.76,0.2497,0.00019,17.10039]
[1778940436214,30.26,77873.92,1.76,0.24965,0.00019,17.09861]
[1778940440322,30.27,77873.61,1.76,0.2496,0.00019,17.09676]
[1778940440337,30.27,77873.61,1.76,0.2496,0.00019,17.09676]
[1778940445364,30.27,77873.69,1.76,0.24963,0.00019,17.09788]
[1778940449242,30.27,77885.62,1.76,0.25197,0.0002,17.18516]
[1778940454268,30.27,77883.2,1.76,0.25145,0.0002,17.16252]
[1778940459276,30.27,77880.51,1.76,0.25093,0.0002,17.14286]
[1778940464309,30.27,77881.91,1.76,0.2512,0.0002,17.15291]
[1778940469318,30.27,77879.42,1.76,0.2507,0.0002,17.13461]
[1778940474338,30.27,77878.11,1.76,0.25044,0.0002,17.12487]
[1778940479339,30.27,77878.11,1.76,0.25044,0.0002,17.12468]
[1778940484382,30.27,77875.52,1.76,0.24993,0.00019,17.10551]
[1778940489432,30.26,77875.8,1.76,0.24997,0.0002,17.1073]
[1778940494433,30.26,77874.41,1.76,0.24968,0.00019,17.09651]
[1778940498373,30.26,77873.89,1.76,0.24957,0.00019,17.09239]
[1778940498453,30.26,77873.89,1.76,0.24957,0.00019,17.09239]
[1778940498493,30.26,77873.89,1.76,0.24957,0.00019,17.09239]
[1778940498507,30.26,77873.89,1.76,0.24957,0.00019,17.09239]
[1778940498826,30.26,77871.11,1.76,0.24903,0.00019,17.07205]
[1778940500811,30.26,77862.51,1.76,0.24736,0.00019,17.00877]
[1778940505846,30.26,77864.18,1.76,0.24767,0.00019,17.02063]
[1778940510879,30.26,77864.37,1.76,0.2477,0.00019,17.02165]
[1778940514908,30.26,77875.45,1.76,0.2498,0.0002,17.0976]
[1778940519942,30.25,77873.19,1.76,0.24934,0.00019,17.08043]
[1778940523970,30.25,77883.35,1.76,0.25131,0.0002,17.15409]
[1778940531073,30.25,77889.51,1.76,0.25252,0.0002,17.1987]
[1778940537285,30.25,77886.45,1.76,0.25191,0.0002,17.17619]
[1778940543103,30.25,77883.53,1.76,0.25133,0.0002,17.15477]
[1778940549145,30.25,77883.24,1.76,0.25127,0.0002,17.15252]
[1778940555187,30.25,77881.48,1.76,0.25092,0.0002,17.1395]
[1778940559216,30.25,77872.24,1.76,0.24911,0.00019,17.07168]
[1778940564251,30.24,77873.1,1.76,0.24925,0.00019,17.07711]
[1778940572309,30.24,77872.3,1.76,0.24903,0.00019,17.06547]
[1778940577341,30.24,77868.98,1.76,0.24837,0.00019,17.04072]
[1778940582376,30.24,77861.65,1.76,0.24693,0.00019,16.98608]
[1778940589425,30.23,77861.27,1.76,0.24683,0.00019,16.98243]
[1778940594460,30.23,77860.45,1.76,0.24666,0.00019,16.97585]
[1778940599495,30.23,77860.76,1.76,0.24671,0.00019,16.97768]
[1778940605048,30.23,77860.01,1.76,0.24655,0.00019,16.97183]
[1778940605072,30.23,77860.01,1.76,0.24655,0.00019,16.97183]
[1778940605438,30.23,77858.22,1.76,0.2462,0.00019,16.9585]
[1778940610457,30.23,77858.1,1.76,0.24617,0.00019,16.95747]
[1778940615473,30.23,77859.57,1.76,0.24645,0.00019,16.96818]
[1778940620476,30.23,77860.13,1.76,0.24656,0.00019,16.97224]
[1778940625501,30.23,77860.62,1.76,0.24666,0.00019,16.97585]
[1778940630508,30.23,77859.56,1.76,0.24645,0.00019,16.96808]
[1778940635558,30.23,77862.16,1.76,0.24691,0.00019,16.98229]
[1778940640562,30.23,77863.05,1.76,0.24709,0.00019,16.9888]
[1778940645568,30.23,77862.44,1.76,0.24696,0.00019,16.9842]
[1778940648343,30.23,77862.46,1.76,0.24697,0.00019,16.9843]
[1778940648350,30.23,77862.46,1.76,0.24697,0.00019,16.9843]
[1778940650595,30.23,77862.29,1.76,0.24693,0.00019,16.98296]
[1778940650607,30.23,77862.29,1.76,0.24693,0.00019,16.98296]
[1778940650636,30.23,77862.29,1.76,0.24693,0.00019,16.98296]
[1778940650862,30.23,77862.29,1.76,0.24693,0.00019,16.98296]
[1778940656902,30.23,77868.81,1.76,0.2482,0.00019,17.03111]
[1778940662426,30.23,77866.69,1.76,0.2478,0.00019,17.01574]
[1778940668990,30.23,77865.58,1.76,0.24759,0.00019,17.00776]
[1778940674027,30.23,77866.15,1.76,0.2477,0.00019,17.01209]
[1778940679061,30.23,77867.17,1.76,0.2479,0.00019,17.01965]
[1778940685104,30.23,77866.29,1.76,0.24773,0.00019,17.01328]
[1778940692638,30.23,77866.67,1.76,0.24774,0.00019,17.0104]
[1778940698194,30.23,77862.61,1.76,0.24694,0.00019,16.98003]
[1778940703229,30.22,77862.76,1.76,0.24696,0.00019,16.98072]
[1778940708267,30.22,77865.69,1.76,0.24752,0.00019,17.00179]
[1778940716322,30.22,77865.82,1.76,0.24752,0.00019,17.00189]
[1778940720349,30.22,77875.75,1.76,0.24944,0.0002,17.07422]
[1778940722363,30.22,77886.22,1.76,0.25148,0.0002,17.15047]
[1778940727398,30.21,77887.23,1.76,0.25166,0.0002,17.15721]
[1778940732441,30.21,77893.24,1.76,0.25283,0.0002,17.20056]
[1778940740497,30.21,77895.51,1.76,0.25327,0.0002,17.21666]
[1778940745532,30.21,77892.15,1.76,0.2526,0.0002,17.19208]
[1778940750568,30.21,77886.24,1.76,0.25143,0.0002,17.14875]
[1778940751576,30.21,77879.3,1.76,0.25002,0.0002,17.0929]
[1778940756611,30.21,77878.2,1.76,0.24979,0.0002,17.08425]
[1778940761645,30.2,77877.18,1.76,0.24958,0.0002,17.0762]
[1778940766687,30.2,77876.92,1.76,0.24951,0.0002,17.0737]
[1778940771718,30.2,77874.86,1.76,0.24909,0.0002,17.058]
[1778940776752,30.2,77873.52,1.76,0.24881,0.0002,17.04758]
[1778940783288,30.19,77872.66,1.76,0.24862,0.0002,17.04037]
[1778940788836,30.19,77869.93,1.76,0.24808,0.00019,17.01991]
[1778940794879,30.19,77869.89,1.76,0.24807,0.00019,17.01961]
[1778940799913,30.19,77872.32,1.76,0.24854,0.0002,17.03748]
[1778940804949,30.19,77869.91,1.76,0.24807,0.00019,17.01961]
[1778940809998,30.19,77869.36,1.76,0.24796,0.00019,17.01534]
[1778940815039,30.19,77868.9,1.76,0.24781,0.00019,17.00633]
[1778940823616,30.19,77868.79,1.76,0.24779,0.00019,17.00565]
[1778940830150,30.19,77868.63,1.76,0.24776,0.00019,17.00471]
[1778940836190,30.19,77868.97,1.76,0.24784,0.00019,17.00744]
[1778940843757,30.19,77869.06,1.76,0.24786,0.00019,17.0084]
[1778940850290,30.19,77873.02,1.76,0.24864,0.0002,17.0377]
[1778940855323,30.19,77875.03,1.76,0.24903,0.0002,17.05233]
[1778940860702,30.19,77881.61,1.76,0.25031,0.0002,17.10044]
[1778940866400,30.19,77888.12,1.76,0.25156,0.0002,17.14705]
[1778940872443,30.19,77891.18,1.76,0.2521,0.0002,17.1636]
[1778940879491,30.18,77892.64,1.76,0.25238,0.0002,17.17414]
[1778940884526,30.18,77894.49,1.76,0.25274,0.0002,17.18729]
[1778940891576,30.18,77898.53,1.76,0.25352,0.0002,17.21594]
[1778940897617,30.18,77899.23,1.76,0.25365,0.0002,17.22087]
[1778940902652,30.18,77898.9,1.76,0.25358,0.0002,17.2184]
[1778940907686,30.18,77898.65,1.76,0.25353,0.0002,17.21649]
[1778940913730,30.18,77898.31,1.76,0.25346,0.0002,17.21393]
[1778940918764,30.18,77900.21,1.76,0.25383,0.0002,17.22754]
[1778940923799,30.18,77894.75,1.76,0.25274,0.0002,17.18745]
[1778940928834,30.18,77894.1,1.76,0.2526,0.0002,17.18233]
[1778940933869,30.17,77897.14,1.76,0.25315,0.0002,17.19903]
[1778940938905,30.17,77897.98,1.76,0.2533,0.0002,17.20462]
[1778940943940,30.17,77897.97,1.76,0.25328,0.0002,17.20405]
[1778940952519,30.17,77899.15,1.76,0.2535,0.0002,17.21216]
[1778940958037,30.17,77899.39,1.76,0.25355,0.0002,17.21374]
[1778940963072,30.16,77902.51,1.76,0.25414,0.0002,17.23564]
[1778940968108,30.16,77898.19,1.76,0.25327,0.0002,17.20363]
[1778940969116,30.16,77891.33,1.76,0.25192,0.0002,17.15359]
[1778940974150,30.16,77887.86,1.76,0.25123,0.0002,17.12797]
[1778940979186,30.16,77888.74,1.76,0.25139,0.0002,17.1342]
[1778940984222,30.16,77890.61,1.76,0.25175,0.0002,17.14758]
[1778940989256,30.16,77884.47,1.76,0.25053,0.0002,17.1023]
[1778940997317,30.16,77880.85,1.76,0.24978,0.0002,17.0709]
[1778941002871,30.16,77878.38,1.76,0.24931,0.0002,17.05299]
[1778941005815,30.16,77878.38,1.76,0.24931,0.0002,17.05299]
[1778941005882,30.16,77878.38,1.76,0.24931,0.0002,17.05299]
[1778941006059,30.16,77876.15,1.76,0.24887,0.0002,17.03674]
[1778941006375,30.16,77875.75,1.76,0.2488,0.0002,17.0338]
[1778941011410,30.16,77870.53,1.76,0.24776,0.0002,16.99486]
[1778941016445,30.15,77870.54,1.76,0.24775,0.0002,16.99431]
[1778941021481,30.15,77870.41,1.76,0.24771,0.0002,16.99311]
[1778941026516,30.15,77868.86,1.76,0.24741,0.0002,16.9815]
[1778941031847,30.15,77866.04,1.76,0.24685,0.00019,16.9606]
[1778941037593,30.15,77866.3,1.76,0.2469,0.00019,16.96231]
[1778941042628,30.15,77866.0,1.76,0.24683,0.00019,16.95989]
[1778941047662,30.15,77865.77,1.76,0.24678,0.00019,16.95799]
[1778941052884,30.15,77865.56,1.76,0.24674,0.00019,16.95635]
[1778941060754,30.15,77864.94,1.76,0.24656,0.00019,16.94634]
[1778941065789,30.15,77864.31,1.76,0.24644,0.00019,16.94155]
[1778941070826,30.15,77863.64,1.76,0.24631,0.00019,16.9365]
[1778941075860,30.15,77864.56,1.76,0.2465,0.00019,16.94385]
[1778941076704,30.15,77864.56,1.76,0.2465,0.00019,16.94385]
[1778941076841,30.15,77864.56,1.76,0.2465,0.00019,16.94385]
[1778941076888,30.15,77864.56,1.76,0.2465,0.00019,16.94385]
[1778941076895,30.15,77864.56,1.76,0.2465,0.00019,16.94385]
[1778941076901,30.15,77857.65,1.76,0.24516,0.00019,16.89282]
[1778941081902,30.15,77851.93,1.76,0.24404,0.00019,16.8502]
[1778941085257,30.15,77852.81,1.76,0.24421,0.00019,16.8567]
[1778941085399,30.15,77852.81,1.76,0.24421,0.00019,16.8567]
[1778941085453,30.15,77852.81,1.76,0.24421,0.00019,16.8567]
[1778941085931,30.15,77853.38,1.76,0.24432,0.00019,16.86089]
[1778941087945,30.15,77843.5,1.76,0.24241,0.00019,16.78737]
[1778941093508,30.15,77843.97,1.76,0.24251,0.00019,16.7913]
[1778941095682,30.15,77843.97,1.76,0.24252,0.00019,16.79138]
[1778941095722,30.15,77843.97,1.76,0.24252,0.00019,16.79138]
[1778941096659,30.15,77845.64,1.76,0.24284,0.00019,16.80391]
[1778941096666,30.15,77845.64,1.76,0.24284,0.00019,16.80391]
[1778941097014,30.15,77840.72,1.76,0.24189,0.00019,16.76704]
[1778941102049,30.15,77842.36,1.76,0.2422,0.00019,16.77918]
[1778941107086,30.15,77847.44,1.76,0.24318,0.00019,16.81714]
[1778941112116,30.15,77850.36,1.76,0.24371,0.00019,16.83417]
[1778941117155,30.15,77850.15,1.76,0.24368,0.00019,16.83293]
[1778941123718,30.15,77849.53,1.76,0.24357,0.00019,16.82876]
[1778941129216,30.16,77849.28,1.76,0.24353,0.00019,16.82714]
[1778941134273,30.16,77848.7,1.76,0.24343,0.00019,16.82317]
[1778941139308,30.16,77848.36,1.76,0.24337,0.00019,16.82089]
[1778941144342,30.16,77848.12,1.76,0.24333,0.00019,16.81932]
[1778941149571,30.16,77847.93,1.76,0.2433,0.00019,16.81807]
[1778941155420,30.16,77847.37,1.76,0.24319,0.00019,16.8141]
[1778941160456,30.16,77847.54,1.76,0.24323,0.00019,16.81554]
[1778941167504,30.16,77849.83,1.76,0.24368,0.00019,16.83282]
[1778941172539,30.16,77853.9,1.76,0.24443,0.00019,16.85814]
[1778941178011,30.16,77854.77,1.76,0.2446,0.00019,16.86469]
[1778941178180,30.16,77854.77,1.76,0.2446,0.00019,16.86469]
[1778941178210,30.16,77855.02,1.76,0.24465,0.00019,16.86661]
[1778941178935,30.16,77855.02,1.76,0.24465,0.00019,16.86661]
[1778941178945,30.16,77855.02,1.76,0.24465,0.00019,16.86661]
[1778941179017,30.16,77853.29,1.76,0.24431,0.00019,16.85368]
[1778941184151,30.16,77847.58,1.76,0.24318,0.00019,16.81041]
[1778941189533,30.16,77852.0,1.76,0.24402,0.00019,16.8424]
[1778941194693,30.15,77856.86,1.76,0.24492,0.00019,16.87701]
[1778941199730,30.15,77851.91,1.76,0.24393,0.00019,16.83912]
[1778941204763,30.14,77851.59,1.76,0.24385,0.00019,16.83615]
[1778941210806,30.14,77852.7,1.76,0.24405,0.00019,16.84383]
[1778941215840,30.14,77852.8,1.76,0.24405,0.00019,16.84369]
[1778941222890,30.13,77853.91,1.76,0.24422,0.00019,16.85059]
[1778941227924,30.13,77856.24,1.76,0.24465,0.00019,16.86708]
[1778941232959,30.13,77857.96,1.76,0.24493,0.00019,16.87412]
[1778941238002,30.13,77856.58,1.76,0.24466,0.00019,16.86393]
[1778941244573,30.13,77858.48,1.76,0.24503,0.00019,16.87826]
[1778941250091,30.13,77859.24,1.76,0.24519,0.00019,16.88415]
[1778941255121,30.13,77863.15,1.76,0.24596,0.00019,16.91336]
[1778941260156,30.13,77863.32,1.76,0.246,0.00019,16.91489]
[1778941266202,30.13,77865.58,1.76,0.24645,0.00019,16.93193]
[1778941271234,30.13,77866.12,1.76,0.24656,0.00019,16.9362]
[1778941276268,30.14,77870.52,1.76,0.24743,0.0002,16.969]
[1778941277132,30.14,77870.52,1.76,0.24743,0.0002,16.969]
[1778941277163,30.14,77870.52,1.76,0.24743,0.0002,16.969]
[1778941277667,30.14,77870.5,1.76,0.24742,0.0002,16.96888]
[1778941278283,30.14,77871.1,1.76,0.24754,0.0002,16.97332]
[1778941283317,30.14,77873.91,1.76,0.2481,0.0002,16.99427]
[1778941289359,30.14,77873.14,1.76,0.24796,0.0002,16.98903]
[1778941295160,30.14,77873.14,1.76,0.24796,0.0002,16.98903]
[1778941300436,30.14,77879.71,1.76,0.24921,0.0002,17.03273]
[1778941305471,30.14,77875.7,1.76,0.24842,0.0002,17.00324]
[1778941310506,30.14,77874.94,1.76,0.24828,0.0002,16.99768]
[1778941315541,30.14,77874.43,1.76,0.24818,0.0002,16.99393]
[1778941320576,30.14,77877.15,1.76,0.24871,0.0002,17.0139]
[1778941329639,30.14,77876.66,1.76,0.24861,0.0002,17.01008]
[1778941335203,30.14,77874.14,1.76,0.24811,0.0002,16.99145]
[1778941340716,30.14,77875.53,1.76,0.24838,0.0002,17.00173]
[1778941345750,30.14,77872.89,1.76,0.24787,0.0002,16.98228]
[1778941350785,30.14,77872.02,1.76,0.2477,0.0002,16.97592]
[1778941356828,30.14,77871.83,1.76,0.24762,0.0002,16.96957]
[1778941362870,30.14,77872.45,1.76,0.24774,0.0002,16.97418]
[1778941367905,30.14,77872.3,1.76,0.24771,0.0002,16.97311]
[1778941372940,30.14,77871.95,1.76,0.24764,0.0002,16.97055]
[1778941377976,30.14,77873.09,1.76,0.24787,0.0002,16.97899]
[1778941383012,30.14,77872.89,1.76,0.24783,0.0002,16.97749]
[1778941388046,30.14,77872.57,1.76,0.24777,0.0002,16.97512]
[1778941393082,30.14,77873.12,1.76,0.24787,0.0002,16.97916]
[1778941399124,30.14,77875.56,1.76,0.24835,0.0002,16.99696]
[1778941405166,30.14,77874.61,1.76,0.24816,0.0002,16.9899]
[1778941410201,30.14,77875.65,1.76,0.24836,0.0002,16.99757]
[1778941411007,30.14,77875.65,1.76,0.24836,0.0002,16.99757]
[1778941411045,30.14,77875.65,1.76,0.24836,0.0002,16.99757]
[1778941411457,30.14,77875.72,1.76,0.24833,0.0002,16.99304]
[1778941412214,30.14,77875.96,1.76,0.24838,0.0002,16.9948]
[1778941419263,30.14,77875.9,1.76,0.24836,0.0002,16.9942]
[1778941425305,30.14,77875.39,1.76,0.24826,0.0002,16.99023]
[1778941427900,30.14,77869.11,1.76,0.24703,0.0002,16.94385]
[1778941428021,30.14,77869.11,1.76,0.24703,0.0002,16.94385]
[1778941428326,30.14,77867.08,1.76,0.24663,0.0002,16.92886]
[1778941429964,30.14,77867.75,1.76,0.24676,0.0002,16.93382]
[1778941435379,30.14,77877.18,1.76,0.2486,0.0002,17.00322]
[1778941436135,30.14,77877.18,1.76,0.2486,0.0002,17.00322]
[1778941436389,30.14,77876.69,1.76,0.2485,0.0002,16.99956]
[1778941441426,30.14,77875.55,1.76,0.24827,0.0002,16.99089]
[1778941446462,30.13,77875.74,1.76,0.2483,0.0002,16.99201]
[1778941451496,30.13,77876.0,1.76,0.24834,0.0002,16.99355]
[1778941456534,30.13,77879.13,1.76,0.24894,0.0002,17.01613]
[1778941460882,30.13,77880.21,1.76,0.24915,0.0002,17.0237]
[1778941460915,30.13,77880.21,1.76,0.24915,0.0002,17.0237]
[1778941461046,30.13,77880.21,1.76,0.24915,0.0002,17.0237]
[1778941461103,30.13,77880.21,1.76,0.24915,0.0002,17.0237]
[1778941461601,30.13,77880.86,1.76,0.24927,0.0002,17.02839]
[1778941462507,30.13,77887.62,1.76,0.25061,0.0002,17.07831]
[1778941462915,30.13,77887.62,1.76,0.25061,0.0002,17.07831]
[1778941462941,30.13,77887.62,1.76,0.25061,0.0002,17.07831]
[1778941463193,30.13,77893.17,1.76,0.2517,0.0002,17.11887]
[1778941463948,30.13,77893.17,1.76,0.2517,0.0002,17.11887]
[1778941464015,30.13,77893.17,1.76,0.2517,0.0002,17.11887]
[1778941464719,30.13,77906.81,1.76,0.2544,0.0002,17.21809]
[1778941467077,30.13,77906.81,1.76,0.2544,0.0002,17.21807]
[1778941467085,30.13,77906.81,1.76,0.2544,0.0002,17.21807]
[1778941467397,30.13,77920.89,1.76,0.25719,0.0002,17.3197]
[1778941471150,30.12,77922.1,1.76,0.25733,0.0002,17.32495]
[1778941471159,30.12,77922.1,1.76,0.25733,0.0002,17.32495]
[1778941471191,30.12,77922.1,1.76,0.25733,0.0002,17.32495]
[1778941471230,30.11,77922.54,1.76,0.25732,0.0002,17.32117]
[1778941476672,30.07,77923.22,1.76,0.25719,0.0002,17.31653]
[1778941480700,30.05,77931.02,1.76,0.2586,0.0002,17.36758]
[1778941485735,30.03,77929.47,1.76,0.25817,0.0002,17.35247]
[1778941490770,30.03,77932.61,1.76,0.25878,0.0002,17.37427]
[1778941495806,30.03,77930.14,1.76,0.25826,0.0002,17.35559]
[1778941501363,30.02,77931.27,1.76,0.25846,0.0002,17.36278]
[1778941506883,30.02,77933.4,1.76,0.25886,0.0002,17.3773]
[1778941510679,30.02,77936.33,1.76,0.25943,0.0002,17.39763]
[1778941510739,30.02,77936.33,1.76,0.25943,0.0002,17.39763]
[1778941511166,30.02,77936.33,1.76,0.25943,0.0002,17.39763]
[1778941511245,30.02,77936.33,1.76,0.25943,0.0002,17.39763]
[1778941513937,30.02,77951.02,1.76,0.26238,0.0002,17.50242]
[1778941516868,30.01,77949.73,1.76,0.26211,0.0002,17.4929]
[1778941516905,30.01,77949.73,1.76,0.26211,0.0002,17.4929]
[1778941518530,30.01,77949.56,1.76,0.26207,0.0002,17.49137]
[1778941518549,30.01,77950.01,1.76,0.26215,0.0002,17.49443]
[1778941524012,30.01,77952.96,1.76,0.26272,0.0002,17.51448]
[1778941529042,30.0,77950.87,1.76,0.26227,0.0002,17.49858]
[1778941534077,30.0,77951.36,1.76,0.2623,0.0002,17.49609]
[1778941539112,30.0,77954.52,1.76,0.26291,0.0002,17.51765]
[1778941545155,29.99,77956.54,1.76,0.26329,0.0002,17.53101]
[1778941546631,29.99,77956.54,1.76,0.26328,0.0002,17.53082]
[1778941546702,29.99,77956.54,1.76,0.26328,0.0002,17.53082]
[1778941546985,29.99,77956.54,1.76,0.26328,0.0002,17.53082]
[1778941546997,29.99,77956.54,1.76,0.26328,0.0002,17.53082]
[1778941547292,29.99,77972.41,1.76,0.2665,0.0002,17.64308]
[1778941548515,29.99,77988.16,1.76,0.26972,0.00021,17.75372]
[1778941548864,29.99,77988.16,1.76,0.26972,0.00021,17.75372]
[1778941548868,29.99,77988.16,1.76,0.26972,0.00021,17.75372]
[1778941548898,29.99,77988.16,1.76,0.26972,0.00021,17.75372]
[1778941549117,29.99,77988.16,1.76,0.26972,0.00021,17.75372]
[1778941549147,29.99,77988.16,1.76,0.26972,0.00021,17.75372]
[1778941549161,29.99,77988.16,1.76,0.26972,0.00021,17.75372]
[1778941549387,29.99,77988.16,1.76,0.26972,0.00021,17.75372]
[1778941549438,29.99,77988.16,1.76,0.26972,0.00021,17.75372]
[1778941549456,29.99,77991.48,1.76,0.2704,0.00021,17.77683]
[1778941549615,29.99,77991.48,1.76,0.2704,0.00021,17.77683]
[1778941549655,29.99,77991.48,1.76,0.2704,0.00021,17.77683]
[1778941553473,29.99,77983.03,1.76,0.26866,0.0002,17.71755]
[1778941553509,29.99,77983.03,1.76,0.26866,0.0002,17.71755]
[1778941554012,29.99,77983.83,1.76,0.26882,0.0002,17.72301]
[1778941555567,29.99,77983.83,1.76,0.26882,0.0002,17.72286]
[1778941555582,29.98,77983.76,1.76,0.26876,0.0002,17.72094]
[1778941561268,29.95,77985.94,1.76,0.26896,0.00021,17.72794]
[1778941565225,29.93,77984.46,1.76,0.26854,0.00021,17.71376]
[1778941565299,29.93,77984.46,1.76,0.26854,0.00021,17.71376]
[1778941565321,29.93,77984.46,1.76,0.26854,0.00021,17.71376]
[1778941565388,29.93,77984.46,1.76,0.26854,0.00021,17.71376]
[1778941565407,29.93,77984.46,1.76,0.26854,0.00021,17.71376]
[1778941565432,29.92,77981.19,1.76,0.2678,0.0002,17.68857]
[1778941568318,29.92,77973.91,1.76,0.26629,0.0002,17.63634]
[1778941573353,29.91,77974.64,1.76,0.2664,0.0002,17.64031]
[1778941578388,29.91,77976.02,1.76,0.26665,0.0002,17.64893]
[1778941583424,29.9,77977.4,1.76,0.2669,0.0002,17.65752]
[1778941588458,29.9,77978.87,1.76,0.26717,0.0002,17.66682]
[1778941594499,29.89,77979.91,1.76,0.2673,0.0002,17.66799]
[1778941598349,29.89,77980.39,1.76,0.26738,0.0002,17.67081]
[1778941598380,29.89,77980.39,1.76,0.26738,0.0002,17.67081]
[1778941603563,29.89,77979.18,1.76,0.2671,0.0002,17.66113]
[1778941609605,29.88,77979.55,1.76,0.26714,0.0002,17.66265]
[1778941614640,29.88,77980.79,1.76,0.26737,0.00021,17.67046]
[1778941621103,29.87,77980.93,1.76,0.26738,0.00021,17.6707]
[1778941621131,29.87,77980.93,1.76,0.26738,0.00021,17.6707]
[1778941621240,29.87,77980.93,1.76,0.26738,0.00021,17.6707]
[1778941621316,29.87,77980.93,1.76,0.26738,0.00021,17.6707]
[1778941621545,29.87,77980.93,1.76,0.26738,0.00021,17.6707]
[1778941621580,29.87,77980.93,1.76,0.26738,0.00021,17.6707]
[1778941621670,29.87,77980.93,1.76,0.26738,0.00021,17.6707]
[1778941621619,29.87,77981.28,1.76,0.26743,0.00021,17.67259]
[1778941621800,29.87,77981.28,1.76,0.26743,0.00021,17.67259]
[1778941621912,29.87,77981.28,1.76,0.26743,0.00021,17.67259]
[1778941621958,29.87,77981.28,1.76,0.26743,0.00021,17.67259]
[1778941622120,29.87,77981.28,1.76,0.26743,0.00021,17.67259]
[1778941622173,29.87,77981.28,1.76,0.26743,0.00021,17.67259]
[1778941622329,29.87,77981.28,1.76,0.26743,0.00021,17.67259]
[1778941622387,29.87,77981.28,1.76,0.26743,0.00021,17.67259]
[1778941622543,29.87,77981.28,1.76,0.26743,0.00021,17.67259]
[1778941622601,29.87,77981.28,1.76,0.26743,0.00021,17.67259]
[1778941622579,29.87,77974.12,1.76,0.26596,0.0002,17.62171]
[1778941622782,29.87,77974.12,1.76,0.26596,0.0002,17.62171]
[1778941622811,29.87,77974.12,1.76,0.26596,0.0002,17.62171]
[1778941622985,29.87,77974.12,1.76,0.26596,0.0002,17.62171]
[1778941623017,29.87,77974.12,1.76,0.26596,0.0002,17.62171]
[1778941623193,29.87,77974.12,1.76,0.26596,0.0002,17.62171]
[1778941623223,29.87,77974.12,1.76,0.26596,0.0002,17.62171]
[1778941623235,29.87,77974.12,1.76,0.26596,0.0002,17.62171]
[1778941623523,29.87,77969.34,1.76,0.26498,0.0002,17.58761]
[1778941626848,29.87,77963.75,1.76,0.26383,0.0002,17.54757]
[1778941626882,29.87,77963.75,1.76,0.26383,0.0002,17.54757]
[1778941626974,29.87,77963.75,1.76,0.26383,0.0002,17.54757]
[1778941627031,29.87,77963.75,1.76,0.26383,0.0002,17.54757]
[1778941627539,29.87,77963.75,1.76,0.26383,0.0002,17.54757]
[1778941627582,29.87,77963.75,1.76,0.26383,0.0002,17.54757]
[1778941627610,29.87,77962.99,1.76,0.26367,0.0002,17.54198]
[1778941631297,29.87,77962.38,1.76,0.26354,0.0002,17.53738]
[1778941631357,29.87,77962.38,1.76,0.26354,0.0002,17.53738]
[1778941631495,29.87,77962.38,1.76,0.26354,0.0002,17.53738]
[1778941631573,29.87,77962.38,1.76,0.26354,0.0002,17.53738]
[1778941637801,29.86,77956.19,1.76,0.26224,0.0002,17.49174]
[1778941643843,29.86,77954.29,1.76,0.26183,0.0002,17.47717]
[1778941651413,29.86,77953.71,1.76,0.26165,0.0002,17.46755]
[1778941656934,29.86,77951.37,1.76,0.26117,0.0002,17.45051]
[1778941661969,29.85,77951.57,1.76,0.2612,0.0002,17.45175]
[1778941667340,29.85,77951.23,1.76,0.26113,0.0002,17.44912]
[1778941673046,29.85,77951.83,1.76,0.26125,0.0002,17.4532]
[1778941678082,29.85,77952.07,1.76,0.26129,0.0002,17.45473]
[1778941683115,29.85,77951.96,1.76,0.26126,0.0002,17.45373]
[1778941685611,29.85,77951.95,1.76,0.26126,0.0002,17.45358]
[1778941685698,29.85,77951.95,1.76,0.26126,0.0002,17.45358]
[1778941685708,29.85,77951.44,1.76,0.26115,0.0002,17.44987]
[1778941685755,29.85,77951.44,1.76,0.26115,0.0002,17.44987]
[1778941685863,29.85,77951.44,1.76,0.26115,0.0002,17.44987]
[1778941685877,29.85,77951.44,1.76,0.26115,0.0002,17.44987]
[1778941686621,29.85,77939.68,1.76,0.25877,0.0002,17.36499]
[1778941688152,29.85,77924.84,1.76,0.25578,0.0002,17.25714]
[1778941690791,29.85,77922.84,1.76,0.25538,0.0002,17.24269]
[1778941690829,29.85,77922.84,1.76,0.25538,0.0002,17.24269]
[1778941691344,29.85,77922.84,1.76,0.25538,0.0002,17.24269]
[1778941691445,29.85,77924.23,1.76,0.25566,0.0002,17.2529]
[1778941694168,29.85,77924.33,1.76,0.25569,0.0002,17.25376]
[1778941694251,29.85,77924.33,1.76,0.25569,0.0002,17.25376]
[1778941694507,29.85,77924.33,1.76,0.25569,0.0002,17.25376]
[1778941694541,29.85,77924.33,1.76,0.25569,0.0002,17.25376]
[1778941694613,29.85,77923.37,1.76,0.2555,0.0002,17.24684]
[1778941696207,29.85,77930.05,1.76,0.25684,0.0002,17.29561]
[1778941701242,29.85,77936.09,1.76,0.25806,0.0002,17.33949]
[1778941701776,29.85,77936.09,1.76,0.25806,0.0002,17.33949]
[1778941702249,29.85,77936.12,1.76,0.25806,0.0002,17.33969]
[1778941708292,29.85,77936.54,1.76,0.25814,0.0002,17.34256]
[1778941713327,29.85,77936.06,1.76,0.258,0.0002,17.33389]
[1778941718363,29.85,77935.8,1.76,0.25794,0.0002,17.33178]
[1778941723397,29.85,77936.07,1.76,0.25799,0.0002,17.33345]
[1778941728432,29.85,77936.05,1.76,0.25797,0.0002,17.33297]
[1778941733467,29.85,77935.71,1.76,0.25789,0.0002,17.33014]
[1778941738505,29.84,77935.63,1.76,0.25787,0.0002,17.32919]
[1778941743549,29.84,77931.86,1.76,0.25709,0.0002,17.30137]
[1778941748782,29.84,77932.14,1.76,0.25714,0.0002,17.30309]
[1778941754615,29.84,77932.85,1.76,0.25727,0.0002,17.30774]
[1778941760657,29.84,77932.84,1.76,0.25726,0.0002,17.30727]
[1778941766709,29.84,77930.38,1.76,0.25675,0.0002,17.28911]
[1778941771743,29.84,77931.0,1.76,0.25682,0.0002,17.28821]
[1778941776780,29.83,77931.16,1.76,0.25684,0.0002,17.28894]
[1778941781814,29.83,77930.16,1.76,0.25663,0.0002,17.28127]
[1778941786852,29.83,77930.47,1.76,0.25668,0.0002,17.28314]
[1778941792409,29.83,77930.29,1.76,0.25663,0.0002,17.28137]
[1778941798352,29.83,77929.8,1.76,0.25653,0.0002,17.27751]
[1778941798453,29.83,77942.56,1.76,0.2591,0.0002,17.37003]
[1778941800601,29.83,77942.56,1.76,0.2591,0.0002,17.37003]
[1778941800636,29.83,77942.56,1.76,0.2591,0.0002,17.37003]
[1778941800683,29.83,77942.56,1.76,0.2591,0.0002,17.37003]
[1778941800788,29.83,77942.56,1.76,0.2591,0.0002,17.37003]
[1778941802481,29.83,77958.24,1.76,0.26227,0.0002,17.48271]
[1778941805786,29.83,77959.15,1.76,0.26245,0.0002,17.48915]
[1778941805832,29.83,77959.15,1.76,0.26245,0.0002,17.48915]
[1778941806583,29.82,77957.82,1.76,0.26218,0.0002,17.47941]
[1778941806860,29.82,77957.81,1.76,0.26217,0.0002,17.47924]
[1778941811855,29.82,77958.26,1.76,0.26226,0.0002,17.48226]
[1778941811897,29.82,77956.67,1.76,0.26193,0.0002,17.47061]
[1778941812745,29.82,77956.67,1.76,0.26193,0.0002,17.47061]
[1778941812854,29.82,77962.53,1.76,0.26311,0.0002,17.5124]
[1778941818190,29.82,77963.91,1.76,0.26339,0.0002,17.52202]
[1778941818291,29.82,77968.23,1.76,0.26427,0.0002,17.55285]
[1778941821540,29.82,77966.05,1.76,0.26382,0.0002,17.53718]
[1778941821622,29.82,77964.35,1.76,0.26347,0.0002,17.52496]
[1778941827134,29.82,77965.64,1.76,0.26373,0.0002,17.53405]
[1778941832692,29.82,77966.6,1.76,0.26388,0.0002,17.53576]
[1778941838735,29.82,77966.85,1.76,0.26393,0.0002,17.53744]
[1778941838834,29.82,77966.85,1.76,0.26393,0.0002,17.53744]
[1778941838836,29.82,77967.42,1.76,0.26405,0.0002,17.54165]
[1778941839539,29.82,77967.42,1.76,0.26405,0.0002,17.54165]
[1778941842762,29.82,77957.49,1.76,0.26202,0.0002,17.4706]
[1778941844606,29.82,77957.49,1.76,0.26202,0.0002,17.4706]
[1778941844638,29.82,77957.49,1.76,0.26202,0.0002,17.4706]
[1778941845738,29.82,77954.68,1.76,0.26146,0.0002,17.45053]
[1778941845839,29.82,77953.79,1.76,0.26128,0.0002,17.44419]
[1778941851083,29.82,77953.15,1.76,0.26115,0.0002,17.43971]
[1778941851096,29.82,77953.15,1.76,0.26115,0.0002,17.43971]
[1778941851898,29.82,77953.15,1.76,0.26115,0.0002,17.43971]
[1778941852834,29.82,77949.61,1.76,0.26044,0.0002,17.41451]
[1778941858739,29.82,77949.44,1.76,0.2604,0.0002,17.41314]
[1778941864393,29.82,77949.32,1.76,0.26036,0.0002,17.41175]
[1778941869428,29.82,77948.16,1.76,0.26011,0.0002,17.40294]
[1778941876478,29.81,77946.54,1.76,0.25977,0.0002,17.39063]
[1778941881511,29.81,77956.98,1.76,0.26187,0.0002,17.4653]
[1778941886547,29.81,77961.03,1.76,0.26268,0.0002,17.49392]
[1778941891583,29.81,77964.39,1.76,0.26331,0.0002,17.51259]
[1778941896617,29.81,77969.23,1.76,0.26429,0.0002,17.54677]
[1778941902660,29.81,77971.65,1.76,0.26477,0.0002,17.56369]
[1778941907694,29.81,77973.61,1.76,0.26518,0.0002,17.5779]
[1778941911723,29.81,77981.95,1.76,0.2669,0.00021,17.6373]
[1778941916758,29.81,77984.43,1.76,0.26741,0.00021,17.65499]
[1778941921792,29.81,77985.42,1.76,0.26762,0.00021,17.66203]
[1778941926828,29.81,77977.46,1.76,0.26598,0.00021,17.60538]
[1778941931829,29.81,77977.58,1.76,0.266,0.00021,17.60626]
[1778941937924,29.81,77981.25,1.76,0.26675,0.00021,17.6322]
[1778941943480,29.81,77978.36,1.76,0.26615,0.00021,17.61157]
[1778941950010,29.81,77978.09,1.76,0.2661,0.00021,17.60967]
[1778941955641,29.81,77978.77,1.76,0.2662,0.00021,17.60959]
[1778941955695,29.81,77986.44,1.76,0.26778,0.00021,17.66398]
[1778941961102,29.81,77991.63,1.76,0.26884,0.00021,17.7004]
[1778941966126,29.8,77992.87,1.76,0.26908,0.00021,17.70876]
[1778941967174,29.8,77992.87,1.76,0.26908,0.00021,17.70876]
[1778941967177,29.8,77992.87,1.76,0.26908,0.00021,17.70876]
[1778941967236,29.8,77993.03,1.76,0.26911,0.00021,17.70982]
[1778941970105,29.8,77993.59,1.76,0.26923,0.00021,17.71363]
[1778941970391,29.8,77993.26,1.76,0.26916,0.00021,17.71123]
[1778941977202,29.8,77993.93,1.76,0.26928,0.00021,17.71541]
[1778941982670,29.8,77992.75,1.76,0.26903,0.00021,17.70679]
[1778941988280,29.8,77992.88,1.76,0.26903,0.00021,17.70714]
[1778941993849,29.79,77988.32,1.76,0.26808,0.00021,17.6745]
[1778941998655,29.79,77988.32,1.76,0.26808,0.00021,17.67442]
[1778941998701,29.79,77988.32,1.76,0.26808,0.00021,17.67442]
[1778942001370,29.79,77994.83,1.76,0.26941,0.00021,17.71986]
[1778942004230,29.79,77995.54,1.76,0.26954,0.00021,17.7244]
[1778942004234,29.79,77995.54,1.76,0.26954,0.00021,17.7244]
[1778942004392,29.79,77995.54,1.76,0.26954,0.00021,17.7244]
[1778942007412,29.79,78002.02,1.76,0.27087,0.00021,17.76946]
[1778942012448,29.78,78002.91,1.76,0.27098,0.00021,17.76989]
[1778942017483,29.78,78002.4,1.76,0.27085,0.00021,17.76543]
[1778942022517,29.78,78002.26,1.76,0.27079,0.00021,17.76355]
[1778942027552,29.77,78003.6,1.76,0.27103,0.00021,17.77175]
[1778942031985,29.77,78010.47,1.76,0.27243,0.00021,17.81889]
[1778942032125,29.77,78010.47,1.76,0.27243,0.00021,17.81889]
[1778942032213,29.77,78010.47,1.76,0.27243,0.00021,17.81889]
[1778942032660,29.77,78010.47,1.76,0.27243,0.00021,17.81889]
[1778942032668,29.77,78010.47,1.76,0.27243,0.00021,17.81889]
[1778942032691,29.77,78010.47,1.76,0.27243,0.00021,17.81889]
[1778942032949,29.77,78010.47,1.76,0.27243,0.00021,17.81889]
[1778942033021,29.77,78011.97,1.76,0.27274,0.00021,17.82911]
[1778942036081,29.76,78019.88,1.76,0.27436,0.00021,17.88331]
[1778942041089,29.76,78022.59,1.76,0.27488,0.00021,17.90078]
[1778942046096,29.72,78021.52,1.76,0.27441,0.00021,17.88526]
[1778942051101,29.64,78019.79,1.76,0.27352,0.00021,17.85628]
[1778942056102,29.57,78018.88,1.76,0.27282,0.00021,17.8335]
[1778942061131,29.54,78018.42,1.76,0.27251,0.00021,17.82321]
[1778942066146,29.53,78016.93,1.76,0.27214,0.00021,17.81091]
[1778942071148,29.53,78016.0,1.76,0.27191,0.00021,17.80315]
[1778942076186,29.52,78010.97,1.76,0.27076,0.00021,17.76095]
[1778942081233,29.51,78014.15,1.76,0.27138,0.00021,17.78202]
[1778942084141,29.49,78021.95,1.76,0.27287,0.00021,17.83216]
[1778942089146,29.44,78025.9,1.76,0.27331,0.00021,17.84722]
[1778942089687,29.44,78029.86,1.76,0.27413,0.00021,17.87473]
[1778942089718,29.44,78029.86,1.76,0.27413,0.00021,17.87473]
[1778942090824,29.43,78029.86,1.76,0.27412,0.00021,17.87441]
[1778942091041,29.42,78033.37,1.76,0.27476,0.00021,17.8957]
[1778942095774,29.39,78038.66,1.76,0.27565,0.00021,17.92532]
[1778942096162,29.39,78037.35,1.76,0.27536,0.00021,17.9158]
[1778942100179,29.38,78039.57,1.76,0.2758,0.00021,17.93039]
[1778942101068,29.38,78039.9,1.76,0.27585,0.00021,17.93206]
[1778942101278,29.38,78039.9,1.76,0.27585,0.00021,17.93206]
[1778942101322,29.38,78039.9,1.76,0.27585,0.00021,17.93206]
[1778942101596,29.38,78039.9,1.76,0.27585,0.00021,17.93206]
[1778942101738,29.38,78039.9,1.76,0.27585,0.00021,17.93206]
[1778942103083,29.37,78053.77,1.76,0.27874,0.00021,18.02685]
[1778942103320,29.37,78053.77,1.76,0.27874,0.00021,18.02685]
[1778942104090,29.37,78054.57,1.76,0.2789,0.00021,18.03218]
[1778942107241,29.37,78054.33,1.76,0.27883,0.00021,18.02997]
[1778942107262,29.37,78054.33,1.76,0.27883,0.00021,18.02997]
[1778942107456,29.37,78054.33,1.76,0.27883,0.00021,18.02997]
[1778942108128,29.37,78056.22,1.76,0.27923,0.00021,18.04291]
[1778942113221,29.36,78056.88,1.76,0.27935,0.00021,18.04678]
[1778942113396,29.36,78057.26,1.76,0.27942,0.00021,18.04924]
[1778942113479,29.36,78057.26,1.76,0.27942,0.00021,18.04924]
[1778942113497,29.36,78057.26,1.76,0.27942,0.00021,18.04924]
[1778942113715,29.36,78057.26,1.76,0.27942,0.00021,18.04924]
[1778942113854,29.36,78057.26,1.76,0.27942,0.00021,18.04924]
[1778942113915,29.36,78057.26,1.76,0.27942,0.00021,18.04924]
[1778942114137,29.36,78057.26,1.76,0.27942,0.00021,18.04924]
[1778942114175,29.36,78060.04,1.76,0.28002,0.00021,18.06848]
[1778942114231,29.36,78060.04,1.76,0.28002,0.00021,18.06848]
[1778942114320,29.36,78060.04,1.76,0.28002,0.00021,18.06848]
[1778942114360,29.36,78060.04,1.76,0.28002,0.00021,18.06848]
[1778942114526,29.36,78060.04,1.76,0.28002,0.00021,18.06848]
[1778942114564,29.36,78060.04,1.76,0.28002,0.00021,18.06848]
[1778942114725,29.36,78060.04,1.76,0.28002,0.00021,18.06848]
[1778942114768,29.36,78060.04,1.76,0.28002,0.00021,18.06848]
[1778942114926,29.36,78060.04,1.76,0.28002,0.00021,18.06848]
[1778942114949,29.36,78060.04,1.76,0.28002,0.00021,18.06848]
[1778942115155,29.36,78060.04,1.76,0.28002,0.00021,18.06848]
[1778942115185,29.36,78060.04,1.76,0.28002,0.00021,18.06848]
[1778942115210,29.36,78070.15,1.76,0.28217,0.00021,18.13791]
[1778942115364,29.36,78070.15,1.76,0.28217,0.00021,18.13791]
[1778942116193,29.36,78069.25,1.76,0.28198,0.00021,18.13165]
[1778942119338,29.36,78067.17,1.76,0.28152,0.00021,18.11703]
[1778942119348,29.36,78067.17,1.76,0.28152,0.00021,18.11703]
[1778942119442,29.36,78067.17,1.76,0.28152,0.00021,18.11703]
[1778942119498,29.36,78067.17,1.76,0.28152,0.00021,18.11703]
[1778942119631,29.36,78067.17,1.76,0.28152,0.00021,18.11703]
[1778942119681,29.36,78067.17,1.76,0.28152,0.00021,18.11703]
[1778942119799,29.36,78067.17,1.76,0.28152,0.00021,18.11703]
[1778942119835,29.36,78067.17,1.76,0.28152,0.00021,18.11703]
[1778942119925,29.36,78067.17,1.76,0.28152,0.00021,18.11703]
[1778942119970,29.36,78067.17,1.76,0.28152,0.00021,18.11703]
[1778942119973,29.36,78067.17,1.76,0.28152,0.00021,18.11703]
[1778942120198,29.36,78067.17,1.76,0.28152,0.00021,18.11703]
[1778942120226,29.36,78066.69,1.76,0.28141,0.00021,18.11351]
[1778942120345,29.36,78066.69,1.76,0.28141,0.00021,18.11351]
[1778942120379,29.36,78066.69,1.76,0.28141,0.00021,18.11351]
[1778942121222,29.36,78066.69,1.76,0.28141,0.00021,18.1133]
[1778942121734,29.36,78066.69,1.76,0.28141,0.00021,18.1133]
[1778942122027,29.36,78063.82,1.76,0.28078,0.00021,18.09331]
[1778942124774,29.35,78055.08,1.76,0.27891,0.00021,18.03246]
[1778942127318,29.35,78054.2,1.76,0.27871,0.00021,18.02604]
[1778942127348,29.35,78054.2,1.76,0.27871,0.00021,18.02604]
[1778942128197,29.35,78054.2,1.76,0.27871,0.00021,18.02604]
[1778942128298,29.35,78053.82,1.76,0.27862,0.00021,18.02311]
[1778942132182,29.35,78054.33,1.76,0.27872,0.00021,18.02636]
[1778942132185,29.35,78054.33,1.76,0.27867,0.00021,18.02114]
[1778942132414,29.35,78054.33,1.76,0.27867,0.00021,18.02114]
[1778942132461,29.35,78054.33,1.76,0.27867,0.00021,18.02114]
[1778942132470,29.35,78054.33,1.76,0.27867,0.00021,18.02114]
[1778942138342,29.34,78050.63,1.76,0.27785,0.00021,17.99442]
[1778942143546,29.34,78050.62,1.76,0.27783,0.00021,17.99373]
[1778942143906,29.34,78050.62,1.76,0.27783,0.00021,17.99373]
[1778942143993,29.34,78050.62,1.76,0.27783,0.00021,17.99373]
[1778942144092,29.34,78050.76,1.76,0.27785,0.00021,17.9944]
[1778942147406,29.34,78043.91,1.76,0.27637,0.00021,17.94608]
[1778942153448,29.33,78045.68,1.76,0.27672,0.00021,17.95759]
[1778942158482,29.33,78042.75,1.76,0.27608,0.00021,17.93644]
[1778942161043,29.33,78042.87,1.76,0.2761,0.00021,17.93717]
[1778942161087,29.33,78042.87,1.76,0.2761,0.00021,17.93717]
[1778942161107,29.33,78042.87,1.76,0.2761,0.00021,17.93717]
[1778942161144,29.33,78042.98,1.76,0.27612,0.00021,17.93771]
[1778942162034,29.33,78036.32,1.76,0.2747,0.00021,17.89083]
[1778942165165,29.33,78031.3,1.76,0.27363,0.00021,17.85535]
[1778942165199,29.33,78027.81,1.76,0.27289,0.00021,17.83035]
[1778942165295,29.33,78027.81,1.76,0.27289,0.00021,17.83035]
[1778942165336,29.33,78027.81,1.76,0.27289,0.00021,17.83035]
[1778942165345,29.33,78027.81,1.76,0.27289,0.00021,17.83035]
[1778942170952,29.32,78024.08,1.76,0.27208,0.00021,17.80332]
[1778942176611,29.32,78022.01,1.76,0.27161,0.00021,17.78758]
[1778942182174,29.32,78019.25,1.76,0.271,0.00021,17.76698]
[1778942187688,29.31,78015.66,1.76,0.27022,0.00021,17.74057]
[1778942190297,29.31,78014.54,1.76,0.26998,0.00021,17.73241]
[1778942190332,29.31,78014.15,1.76,0.26989,0.00021,17.72947]
[1778942191942,29.31,78013.91,1.76,0.26984,0.00021,17.7276]
[1778942192166,29.31,78009.65,1.76,0.26889,0.00021,17.69176]
[1778942198390,29.3,78006.87,1.76,0.26828,0.00021,17.67094]
[1778942200131,29.3,78006.94,1.76,0.26828,0.00021,17.67106]
[1778942200185,29.3,78006.94,1.76,0.26828,0.00021,17.67106]
[1778942208836,29.3,78005.58,1.76,0.26794,0.00021,17.65957]
[1778942213870,29.29,78002.97,1.76,0.26737,0.00021,17.64003]
[1778942219914,29.29,78002.86,1.76,0.26732,0.00021,17.63837]
[1778942221116,29.29,78002.86,1.76,0.26732,0.00021,17.63837]
[1778942221154,29.29,78002.86,1.76,0.26732,0.00021,17.63837]
[1778942226668,29.28,78008.71,1.76,0.26852,0.00021,17.67955]
[1778942226734,29.28,78008.71,1.76,0.26852,0.00021,17.67955]
[1778942226959,29.28,78008.71,1.76,0.26852,0.00021,17.67955]
[1778942227067,29.28,78008.62,1.76,0.26849,0.00021,17.67858]
[1778942233063,29.28,78011.02,1.76,0.26898,0.00021,17.69515]
[1778942235594,29.28,78014.71,1.76,0.26974,0.00021,17.721]
[1778942235653,29.28,78014.71,1.76,0.26974,0.00021,17.721]
[1778942235798,29.28,78014.71,1.76,0.26974,0.00021,17.721]
[1778942235866,29.28,78014.71,1.76,0.26974,0.00021,17.721]
[1778942236109,29.28,78023.78,1.76,0.27164,0.00021,17.78527]
[1778942239046,29.27,78031.32,1.76,0.27321,0.00021,17.83822]
[1778942240906,29.27,78033.15,1.76,0.2736,0.00021,17.85097]
[1778942240950,29.27,78033.15,1.76,0.2736,0.00021,17.85097]
[1778942241399,29.27,78033.15,1.76,0.27359,0.00021,17.85076]
[1778942242070,29.27,78033.87,1.76,0.27374,0.00021,17.85565]
[1778942246094,29.27,78041.41,1.76,0.27531,0.00021,17.90803]
[1778942251129,29.26,78047.16,1.76,0.27647,0.00021,17.94286]
[1778942254150,29.26,78057.58,1.76,0.27869,0.00021,18.01527]
[1778942257171,29.26,78068.21,1.76,0.28095,0.00021,18.08842]
[1778942262206,29.25,78070.87,1.76,0.28148,0.00022,18.10551]
[1778942263074,29.25,78070.87,1.76,0.28148,0.00022,18.10551]
[1778942263099,29.25,78070.87,1.76,0.28148,0.00022,18.10551]
[1778942263108,29.25,78070.87,1.76,0.28148,0.00022,18.10551]
[1778942263213,29.25,78072.08,1.76,0.28173,0.00022,18.11363]
[1778942268249,29.25,78077.1,1.76,0.28277,0.00022,18.14702]
[1778942273283,29.24,78080.07,1.76,0.28337,0.00022,18.16617]
[1778942278318,29.24,78084.98,1.76,0.28439,0.00022,18.19851]
[1778942283354,29.23,78085.84,1.76,0.28453,0.00022,18.20299]
[1778942288388,29.17,78089.65,1.76,0.28494,0.00022,18.21652]
[1778942293425,29.13,78091.35,1.76,0.28503,0.00022,18.21971]
[1778942298459,29.11,78090.33,1.76,0.2847,0.00022,18.20942]
[1778942303495,29.11,78088.43,1.76,0.28425,0.00022,18.19521]
[1778942308529,29.1,78081.07,1.76,0.28262,0.00022,18.14332]
[1778942313565,29.1,78077.63,1.76,0.2818,0.00022,18.11339]
[1778942319607,29.09,78077.18,1.76,0.28166,0.00022,18.10893]
[1778942324642,29.08,78081.35,1.76,0.28252,0.00022,18.13675]
[1778942329676,29.08,78084.63,1.76,0.2832,0.00022,18.15825]
[1778942334712,29.07,78085.32,1.76,0.28331,0.00022,18.1618]
[1778942342288,29.06,78086.4,1.76,0.28348,0.00022,18.16734]
[1778942349821,29.06,78086.76,1.76,0.2835,0.00022,18.16814]
[1778942354856,29.05,78080.87,1.76,0.28219,0.00022,18.12621]
[1778942359891,29.05,78077.26,1.76,0.28137,0.00022,18.10014]
[1778942364926,29.04,78075.59,1.76,0.28098,0.00022,18.08765]
[1778942369964,29.04,78071.69,1.76,0.28011,0.00022,18.05966]
[1778942374319,29.04,78064.47,1.76,0.27849,0.00022,18.00351]
[1778942377013,29.03,78056.84,1.76,0.27684,0.00022,17.94956]
[1778942382053,29.03,78056.37,1.76,0.27672,0.00022,17.94568]
[1778942387088,29.03,78057.21,1.76,0.27689,0.00022,17.95105]
[1778942392124,29.03,78058.58,1.76,0.27716,0.00022,17.96017]
[1778942398165,29.02,78059.97,1.76,0.27744,0.00022,17.96931]
[1778942403202,29.02,78060.8,1.76,0.27761,0.00022,17.97463]
[1778942405217,29.02,78070.13,1.76,0.27961,0.00022,18.03993]
[1778942410254,29.02,78064.9,1.76,0.27846,0.00022,18.00258]
[1778942416295,29.01,78070.42,1.76,0.27963,0.00022,18.04062]
[1778942421329,29.01,78074.02,1.76,0.28039,0.00022,18.06525]
[1778942427371,29.01,78078.89,1.76,0.28142,0.00022,18.09839]
[1778942432408,29.0,78080.44,1.76,0.28169,0.00022,18.10357]
[1778942438450,29.0,78080.75,1.76,0.28174,0.00022,18.10494]
[1778942443488,29.0,78083.34,1.76,0.28228,0.00022,18.12227]
[1778942448523,29.0,78081.84,1.76,0.28193,0.00022,18.11123]
[1778942453557,28.99,78083.06,1.76,0.28218,0.00022,18.11921]
[1778942458592,28.99,78079.12,1.76,0.28131,0.00022,18.09132]
[1778942463628,28.99,78080.01,1.76,0.28149,0.00022,18.09714]
[1778942470327,28.99,78079.7,1.76,0.28141,0.00022,18.09466]
[1778942475711,28.98,78077.71,1.76,0.28096,0.00022,18.08008]
[1778942480746,28.98,78084.02,1.76,0.28231,0.00022,18.12345]
[1778942485887,28.98,78085.59,1.76,0.28263,0.00022,18.13381]
[1778942491823,28.97,78086.88,1.76,0.28284,0.00022,18.13685]
[1778942496859,28.97,78088.41,1.76,0.28315,0.00022,18.14676]
[1778942502062,28.97,78089.45,1.76,0.28336,0.00022,18.15335]
[1778942506928,28.96,78098.31,1.76,0.28526,0.00022,18.21354]
[1778942512193,28.96,78097.03,1.76,0.28496,0.00022,18.20405]
[1778942518005,28.96,78104.48,1.76,0.28656,0.00022,18.25443]
[1778942523555,28.95,78103.76,1.76,0.28638,0.00022,18.2489]
[1778942531097,28.95,78104.75,1.76,0.28658,0.00022,18.25498]
[1778942536133,28.95,78107.07,1.76,0.28706,0.00022,18.27014]
[1778942541168,28.94,78109.7,1.76,0.28762,0.00022,18.28751]
[1778942546203,28.94,78107.46,1.76,0.2871,0.00022,18.27139]
[1778942551239,28.94,78104.59,1.76,0.2864,0.00022,18.24596]
[1778942556276,28.93,78103.99,1.76,0.28624,0.00022,18.24095]
[1778942561309,28.93,78101.03,1.76,0.28556,0.00022,18.21963]
[1778942566345,28.92,78101.38,1.76,0.2856,0.00022,18.22077]
[1778942571379,28.92,78102.69,1.76,0.28585,0.00022,18.22871]
[1778942576414,28.91,78102.12,1.76,0.28569,0.00022,18.22371]
[1778942583977,28.9,78102.33,1.76,0.28568,0.00022,18.22363]
[1778942589506,28.9,78101.16,1.76,0.28538,0.00022,18.21424]
[1778942594541,28.89,78100.76,1.76,0.28526,0.00022,18.21041]
[1778942598749,28.89,78103.44,1.76,0.28582,0.00022,18.22816]
[1778942598835,28.89,78103.44,1.76,0.28582,0.00022,18.22816]
[1778942599637,28.89,78111.47,1.76,0.28758,0.00022,18.28318]
[1778942600656,28.89,78118.18,1.76,0.28906,0.00022,18.32884]
[1778942602344,28.89,78118.06,1.76,0.28902,0.00022,18.3278]
[1778942602416,28.89,78118.06,1.76,0.28902,0.00022,18.3278]
[1778942602518,28.88,78118.06,1.76,0.28896,0.00022,18.32602]
[1778942604541,28.87,78118.06,1.76,0.28891,0.00022,18.32431]
[1778942604574,28.87,78118.06,1.76,0.28891,0.00022,18.32431]
[1778942606468,28.86,78118.99,1.76,0.28906,0.00022,18.32898]
[1778942606476,28.86,78118.99,1.76,0.28906,0.00022,18.32898]
[1778942606628,28.86,78118.99,1.76,0.28904,0.00022,18.32865]
[1778942611668,28.86,78119.96,1.76,0.28925,0.00022,18.33494]
[1778942617704,28.85,78119.57,1.76,0.28907,0.00022,18.32596]
[1778942623746,28.84,78122.07,1.76,0.28958,0.00022,18.34167]
[1778942626130,28.84,78121.95,1.76,0.28955,0.00022,18.34063]
[1778942626174,28.84,78121.95,1.76,0.28955,0.00022,18.34063]
[1778942627210,28.84,78123.98,1.76,0.28999,0.00022,18.35423]
[1778942627568,28.84,78130.09,1.76,0.29133,0.00022,18.39535]
[1778942631805,28.84,78136.69,1.76,0.29277,0.00022,18.43918]
[1778942633698,28.83,78143.77,1.76,0.29434,0.00022,18.48644]
[1778942638709,28.83,78149.29,1.76,0.29555,0.00022,18.52286]
[1778942640258,28.82,78157.4,1.76,0.29728,0.00022,18.57438]
[1778942645904,28.8,78159.72,1.76,0.2977,0.00022,18.58683]
[1778942650908,28.8,78157.23,1.76,0.29711,0.00022,18.56959]
[1778942660000,28.79,78155.5,1.76,0.29666,0.00022,18.55632]
[1778942665767,28.78,78156.39,1.76,0.29682,0.00022,18.56104]
[1778942675107,28.77,78156.8,1.76,0.2968,0.00022,18.55667]
[1778942680146,28.75,78156.37,1.76,0.29656,0.00022,18.54981]
[1778942685182,28.71,78156.67,1.76,0.29633,0.00022,18.54333]
[1778942688202,28.69,78149.76,1.76,0.29467,0.00022,18.49367]
[1778942693238,28.68,78155.24,1.76,0.29587,0.00022,18.52958]
[1778942698273,28.68,78154.27,1.76,0.29561,0.00022,18.52208]
[1778942702300,28.68,78147.82,1.76,0.29414,0.00022,18.47796]
[1778942707335,28.67,78145.48,1.76,0.29359,0.00022,18.46151]
[1778942708014,28.67,78145.48,1.76,0.29359,0.00022,18.46151]
[1778942708313,28.67,78145.48,1.76,0.29359,0.00022,18.46151]
[1778942708648,28.67,78145.48,1.76,0.29359,0.00022,18.46151]
[1778942708705,28.67,78145.48,1.76,0.29359,0.00022,18.46151]
[1778942708795,28.67,78159.46,1.76,0.29673,0.00022,18.55527]
[1778942709319,28.67,78159.46,1.76,0.29673,0.00022,18.55527]
[1778942709598,28.67,78187.5,1.76,0.30306,0.00023,18.74021]
[1778942710006,28.67,78187.5,1.76,0.30306,0.00023,18.74021]
[1778942710688,28.67,78212.73,1.76,0.30881,0.00023,18.9029]
[1778942711026,28.67,78212.73,1.76,0.30881,0.00023,18.9029]
[1778942711098,28.67,78212.73,1.76,0.30881,0.00023,18.9029]
[1778942711460,28.67,78212.73,1.76,0.30881,0.00023,18.9029]
[1778942711810,28.67,78214.11,1.76,0.30912,0.00023,18.91155]
[1778942713739,28.66,78220.31,1.76,0.31048,0.00023,18.94932]
[1778942715752,28.65,78212.01,1.76,0.30848,0.00023,18.89392]
[1778942717543,28.64,78206.82,1.76,0.30724,0.00023,18.85925]
[1778942717569,28.64,78206.82,1.76,0.30724,0.00023,18.85925]
[1778942718259,28.64,78204.79,1.76,0.30677,0.00023,18.84609]
[1778942718363,28.64,78204.79,1.76,0.30677,0.00023,18.84609]
[1778942718782,28.64,78199.95,1.76,0.30566,0.00023,18.81478]
[1778942723807,28.63,78197.93,1.76,0.30518,0.00023,18.80115]
[1778942725871,28.63,78204.87,1.76,0.30675,0.00023,18.84541]
[1778942730887,28.63,78211.82,1.76,0.30831,0.00023,18.88932]
[1778942731849,28.62,78218.3,1.76,0.30976,0.00023,18.92574]
[1778942736864,28.62,78216.62,1.76,0.30935,0.00023,18.91453]
[1778942741869,28.62,78219.96,1.76,0.3101,0.00023,18.93517]
[1778942742870,28.62,78213.67,1.76,0.30864,0.00023,18.89485]
[1778942747873,28.61,78215.63,1.76,0.30908,0.00023,18.90705]
[1778942752890,28.61,78218.57,1.76,0.30974,0.00023,18.92531]
[1778942757914,28.61,78217.16,1.76,0.3094,0.00023,18.91595]
[1778942762905,28.61,78223.34,1.76,0.31081,0.00023,18.95492]
[1778942767925,28.61,78222.21,1.76,0.31053,0.00023,18.94734]
[1778942772952,28.6,78224.66,1.76,0.31108,0.00023,18.96242]
[1778942775845,28.6,78234.14,1.76,0.31326,0.00023,19.02188]
[1778942776861,28.6,78241.79,1.76,0.31502,0.00023,19.0696]
[1778942777881,28.6,78248.51,1.76,0.31658,0.00023,19.11128]
[1778942778002,28.6,78248.51,1.76,0.31658,0.00023,19.11128]
[1778942778313,28.6,78248.51,1.76,0.31658,0.00023,19.11128]
[1778942778832,28.6,78248.51,1.76,0.31658,0.00023,19.11128]
[1778942778903,28.6,78262.56,1.76,0.31984,0.00023,19.19764]
[1778942778937,28.6,78262.56,1.76,0.31984,0.00023,19.19764]
[1778942779129,28.6,78262.56,1.76,0.31984,0.00023,19.19764]
[1778942779289,28.6,78262.56,1.76,0.31984,0.00023,19.19764]
[1778942779347,28.6,78262.56,1.76,0.31984,0.00023,19.19764]
[1778942779459,28.6,78262.56,1.76,0.31984,0.00023,19.19764]
[1778942779525,28.6,78262.56,1.76,0.31984,0.00023,19.19764]
[1778942779574,28.6,78262.56,1.76,0.31984,0.00023,19.19764]
[1778942779771,28.6,78262.56,1.76,0.31984,0.00023,19.19764]
[1778942780006,28.6,78262.56,1.76,0.31984,0.00023,19.19764]
[1778942780341,28.6,78262.56,1.76,0.31984,0.00023,19.19764]
[1778942780465,28.6,78262.56,1.76,0.31984,0.00023,19.19764]
[1778942780539,28.6,78262.56,1.76,0.31984,0.00023,19.19764]
[1778942780655,28.6,78262.56,1.76,0.31984,0.00023,19.19764]
[1778942780742,28.6,78262.56,1.76,0.31984,0.00023,19.19764]
[1778942780848,28.6,78262.56,1.76,0.31984,0.00023,19.19764]
[1778942780861,28.6,78272.97,1.76,0.32227,0.00023,19.26081]
[1778942780954,28.6,78272.97,1.76,0.32227,0.00023,19.26081]
[1778942781000,28.6,78272.97,1.76,0.32227,0.00023,19.26081]
[1778942781164,28.6,78272.97,1.76,0.32227,0.00023,19.26081]
[1778942781215,28.6,78272.97,1.76,0.32227,0.00023,19.26081]
[1778942781369,28.6,78272.97,1.76,0.32227,0.00023,19.26081]
[1778942781869,28.6,78274.69,1.76,0.32267,0.00023,19.27115]
[1778942783883,28.6,78266.57,1.76,0.32077,0.00023,19.2219]
[1778942785898,28.6,78257.56,1.76,0.31867,0.00023,19.16681]
[1778942786904,28.6,78250.78,1.76,0.31709,0.00023,19.12505]
[1778942787069,28.6,78250.78,1.76,0.31709,0.00023,19.12505]
[1778942787096,28.6,78250.78,1.76,0.31709,0.00023,19.12505]
[1778942787158,28.6,78250.78,1.76,0.31709,0.00023,19.12505]
[1778942787188,28.6,78250.78,1.76,0.31709,0.00023,19.12505]
[1778942787916,28.6,78246.74,1.76,0.31615,0.00023,19.10003]
[1778942788313,28.6,78246.74,1.76,0.31615,0.00023,19.10003]
[1778942788347,28.6,78246.74,1.76,0.31615,0.00023,19.10003]
[1778942788460,28.6,78246.74,1.76,0.31615,0.00023,19.10003]
[1778942788473,28.6,78246.74,1.76,0.31615,0.00023,19.10003]
[1778942788920,28.6,78246.28,1.76,0.31604,0.00023,19.09705]
[1778942789926,28.6,78229.64,1.76,0.31219,0.00023,18.99296]
[1778942789994,28.6,78229.64,1.76,0.31219,0.00023,18.99296]
[1778942790022,28.6,78229.64,1.76,0.31219,0.00023,18.99296]
[1778942790495,28.6,78229.64,1.76,0.31219,0.00023,18.99296]
[1778942790933,28.6,78217.23,1.76,0.30933,0.00023,18.91421]
[1778942792951,28.6,78211.41,1.76,0.30796,0.00023,18.87213]
[1778942795466,28.6,78220.16,1.76,0.30997,0.00023,18.9279]
[1778942801002,28.6,78219.06,1.76,0.30971,0.00023,18.92079]
[1778942806037,28.59,78220.36,1.76,0.31,0.00023,18.92887]
[1778942811094,28.59,78220.59,1.76,0.31004,0.00023,18.92991]
[1778942813085,28.59,78209.4,1.76,0.30745,0.00023,18.85792]
[1778942814794,28.59,78209.4,1.76,0.30745,0.00023,18.85792]
[1778942814907,28.59,78209.4,1.76,0.30745,0.00023,18.85792]
[1778942815397,28.59,78213.45,1.76,0.30838,0.00023,18.88377]
[1778942815532,28.59,78199.21,1.76,0.30511,0.00023,18.79199]
[1778942817117,28.59,78186.44,1.76,0.30219,0.00023,18.70844]
[1778942822374,28.59,78185.84,1.76,0.30205,0.00023,18.70441]
[1778942824414,28.58,78165.7,1.76,0.29748,0.00023,18.57068]
[1778942825496,28.58,78169.37,1.76,0.2983,0.00023,18.59507]
[1778942827898,28.58,78169.37,1.76,0.2983,0.00023,18.59507]
[1778942827948,28.58,78169.37,1.76,0.2983,0.00023,18.59507]
[1778942827899,28.58,78164.67,1.76,0.29723,0.00023,18.56343]
[1778942829834,28.58,78164.67,1.76,0.29723,0.00023,18.56343]
[1778942829933,28.58,78166.26,1.76,0.29758,0.00023,18.5739]
[1778942831871,28.58,78167.85,1.76,0.29794,0.00023,18.58451]
[1778942831890,28.58,78167.85,1.76,0.29794,0.00023,18.58451]
[1778942833927,28.58,78165.39,1.76,0.29738,0.00023,18.56799]
[1778942833933,28.58,78157.69,1.76,0.29564,0.00023,18.51608]
[1778942839274,28.58,78155.71,1.76,0.29517,0.00023,18.50231]
[1778942842691,28.58,78142.13,1.76,0.29212,0.00022,18.4102]
[1778942847430,28.58,78143.62,1.76,0.29245,0.00022,18.42018]
[1778942847489,28.58,78143.62,1.76,0.29245,0.00022,18.42018]
[1778942848343,28.58,78143.9,1.76,0.29251,0.00022,18.42204]
[1778942848392,28.58,78144.12,1.76,0.29256,0.00022,18.42353]
[1778942854380,28.57,78142.38,1.76,0.29212,0.00022,18.40644]
[1778942859357,28.57,78138.58,1.76,0.29126,0.00022,18.38047]
[1778942859390,28.57,78138.58,1.76,0.29126,0.00022,18.38047]
[1778942860677,28.57,78137.49,1.76,0.29102,0.00022,18.37301]
[1778942860882,28.57,78138.27,1.76,0.29119,0.00022,18.37834]
[1778942865975,28.57,78133.86,1.76,0.29021,0.00022,18.34817]
[1778942870492,28.57,78126.5,1.76,0.28856,0.00022,18.29746]
[1778942871053,28.57,78126.5,1.76,0.28856,0.00022,18.29746]
[1778942871110,28.57,78126.5,1.76,0.28856,0.00022,18.29746]
[1778942872964,28.57,78126.97,1.76,0.28866,0.00022,18.30063]
[1778942873513,28.57,78124.53,1.76,0.28811,0.00022,18.28369]
[1778942875527,28.57,78114.76,1.76,0.28594,0.00022,18.2159]
[1778942880675,28.57,78110.98,1.76,0.2851,0.00022,18.18963]
[1778942884997,28.57,78109.84,1.76,0.28485,0.00022,18.18176]
[1778942885063,28.57,78107.34,1.76,0.2843,0.00022,18.16434]
[1778942885355,28.57,78107.34,1.76,0.2843,0.00022,18.16434]
[1778942885640,28.57,78105.78,1.76,0.28396,0.00022,18.15341]
[1778942891129,28.58,78107.32,1.76,0.28431,0.00022,18.16455]
[1778942894444,28.58,78114.57,1.76,0.28592,0.00022,18.21518]
[1778942901016,28.58,78123.39,1.76,0.28788,0.00022,18.27642]
[1778942906746,28.58,78129.06,1.76,0.28915,0.00022,18.31566]
[1778942911782,28.58,78134.17,1.76,0.29025,0.00022,18.34591]
[1778942916820,28.58,78136.19,1.76,0.2907,0.00022,18.35974]
[1778942921858,28.58,78135.56,1.76,0.29056,0.00022,18.35538]
[1778942926900,28.58,78132.25,1.76,0.28983,0.00022,18.33279]
[1778942931929,28.58,78137.57,1.76,0.29102,0.00022,18.3693]
[1778942936964,28.58,78139.27,1.76,0.2914,0.00022,18.38091]
[1778942942000,28.58,78142.24,1.76,0.29206,0.00022,18.4011]
[1778942947037,28.58,78142.29,1.76,0.29207,0.00022,18.4014]
[1778942952070,28.58,78140.97,1.76,0.29178,0.00022,18.39245]
[1778942957105,28.58,78141.27,1.76,0.29185,0.00022,18.39457]
[1778942962140,28.58,78141.12,1.76,0.29182,0.00022,18.39362]
[1778942967175,28.58,78141.37,1.76,0.29187,0.00022,18.39539]
[1778942971203,28.58,78129.61,1.76,0.2892,0.00022,18.31]
[1778942976298,28.58,78127.47,1.76,0.28874,0.00022,18.2956]
[1778942982558,28.58,78121.66,1.76,0.28745,0.00022,18.25576]
[1778942988324,28.58,78123.75,1.76,0.28792,0.00022,18.27034]
[1778942993359,28.58,78123.3,1.76,0.28782,0.00022,18.26714]
[1778942998394,28.58,78123.11,1.76,0.28777,0.00022,18.26571]
[1778943003429,28.58,78128.36,1.76,0.28894,0.00022,18.30179]
[1778943008464,28.58,78130.9,1.76,0.2895,0.00022,18.31902]
[1778943013500,28.58,78127.55,1.76,0.28874,0.00022,18.29568]
[1778943018535,28.58,78121.87,1.76,0.28747,0.00022,18.25628]
[1778943023569,28.58,78121.79,1.76,0.28745,0.00022,18.25562]
[1778943028604,28.58,78122.17,1.76,0.28753,0.00022,18.25814]
[1778943033645,28.58,78121.18,1.76,0.28726,0.00022,18.24629]
[1778943039681,28.57,78117.88,1.76,0.28653,0.00022,18.22332]
[1778943045722,28.57,78116.72,1.76,0.28627,0.00022,18.21525]
[1778943048747,28.57,78109.0,1.76,0.28456,0.00022,18.16147]
[1778943053780,28.58,78104.76,1.76,0.28362,0.00022,18.132]
[1778943057743,28.58,78098.68,1.76,0.28229,0.00022,18.08951]
[1778943057810,28.58,78098.68,1.76,0.28229,0.00022,18.08951]
[1778943058068,28.58,78098.68,1.76,0.28229,0.00022,18.08951]
[1778943058136,28.58,78096.23,1.76,0.28175,0.00022,18.07232]
[1778943064154,28.58,78096.03,1.76,0.2817,0.00022,18.07075]
[1778943073919,28.57,78094.18,1.76,0.28127,0.00022,18.05714]
[1778943078954,28.57,78093.26,1.76,0.28106,0.00022,18.05045]
[1778943083989,28.57,78091.87,1.76,0.28075,0.00022,18.04047]
[1778943090041,28.57,78095.97,1.76,0.28165,0.00022,18.06908]
[1778943095082,28.57,78100.92,1.76,0.28269,0.00022,18.09874]
[1778943100111,28.57,78105.95,1.76,0.28378,0.00022,18.13336]
[1778943105146,28.56,78105.96,1.76,0.28375,0.00022,18.13263]
[1778943110181,28.56,78110.07,1.76,0.28465,0.00022,18.16084]
[1778943115216,28.56,78112.83,1.76,0.28523,0.00022,18.1792]
[1778943120251,28.55,78113.24,1.76,0.2853,0.00022,18.18132]
[1778943125288,28.55,78112.35,1.76,0.28507,0.00022,18.17438]
[1778943130377,28.55,78112.22,1.76,0.28503,0.00022,18.17289]
[1778943136779,28.54,78114.07,1.76,0.28541,0.00022,18.18508]
[1778943142405,28.54,78112.95,1.76,0.28513,0.00022,18.17612]
[1778943147977,28.53,78111.56,1.76,0.2848,0.00022,18.16571]
[1778943153483,28.53,78110.42,1.76,0.28448,0.00022,18.15202]
[1778943158519,28.53,78109.32,1.76,0.28421,0.00022,18.14367]
[1778943163553,28.52,78105.85,1.76,0.28342,0.00022,18.11869]
[1778943168588,28.52,78105.92,1.76,0.28342,0.00022,18.11863]
[1778943174671,28.52,78105.36,1.76,0.28328,0.00022,18.11436]
[1778943180520,28.52,78104.83,1.76,0.28314,0.00022,18.10971]
[1778943180962,28.52,78096.1,1.76,0.2812,0.00022,18.04806]
[1778943181784,28.51,78087.46,1.76,0.27929,0.00022,17.98649]
[1778943184987,28.51,78080.01,1.76,0.27765,0.00022,17.93324]
[1778943190743,28.52,78083.24,1.76,0.27836,0.00022,17.95638]
[1778943196741,28.52,78085.86,1.76,0.27894,0.00022,17.97512]
[1778943205849,28.52,78089.13,1.76,0.27967,0.00022,17.99864]
[1778943211097,28.52,78090.54,1.76,0.27998,0.00022,18.00877]
[1778943217932,28.52,78094.43,1.76,0.2808,0.00022,18.03153]
[1778943220136,28.52,78094.75,1.76,0.28087,0.00022,18.03378]
[1778943220190,28.52,78094.75,1.76,0.28087,0.00022,18.03378]
[1778943220204,28.52,78084.25,1.76,0.27855,0.00022,17.95905]
[1778943220402,28.52,78084.25,1.76,0.27855,0.00022,17.95905]
[1778943221333,28.52,78073.5,1.76,0.27619,0.00022,17.88202]
[1778943226771,28.52,78068.51,1.76,0.2751,0.00022,17.84615]
[1778943228704,28.52,78064.25,1.76,0.27417,0.00022,17.81536]
[1778943228746,28.52,78064.25,1.76,0.27417,0.00022,17.81536]
[1778943228863,28.52,78064.25,1.76,0.27417,0.00022,17.81536]
[1778943228868,28.52,78064.25,1.76,0.27417,0.00022,17.81536]
[1778943229022,28.52,78058.77,1.76,0.27298,0.00022,17.77563]
[1778943234050,28.52,78057.61,1.76,0.27273,0.00022,17.76756]
[1778943235823,28.52,78057.79,1.76,0.27278,0.00022,17.76893]
[1778943235876,28.52,78057.79,1.76,0.27278,0.00022,17.76893]
[1778943236051,28.52,78057.79,1.76,0.27278,0.00022,17.76893]
[1778943236140,28.52,78057.79,1.76,0.27278,0.00022,17.76893]
[1778943241053,28.52,78052.45,1.76,0.27161,0.00022,17.73003]
[1778943241108,28.52,78052.45,1.76,0.27161,0.00022,17.73003]
[1778943241240,28.52,78052.45,1.76,0.27161,0.00022,17.73003]
[1778943241338,28.52,78057.58,1.76,0.27273,0.00022,17.76728]
[1778943246515,28.52,78058.95,1.76,0.27302,0.00022,17.77713]
[1778943249513,28.52,78065.64,1.76,0.27448,0.00022,17.82558]
[1778943257211,28.52,78064.11,1.76,0.27413,0.00022,17.81406]
[1778943264260,28.51,78066.64,1.76,0.27467,0.00022,17.83186]
[1778943269295,28.51,78066.12,1.76,0.27454,0.00022,17.8276]
[1778943275341,28.51,78066.42,1.76,0.27455,0.00022,17.8243]
[1778943280373,28.51,78065.61,1.76,0.27436,0.00022,17.81799]
[1778943285408,28.51,78066.87,1.76,0.27462,0.00022,17.82657]
[1778943290443,28.5,78067.33,1.76,0.2747,0.00022,17.8294]
[1778943295479,28.5,78066.63,1.76,0.27454,0.00022,17.82394]
[1778943300513,28.5,78068.86,1.76,0.275,0.00022,17.83946]
[1778943305549,28.5,78068.0,1.76,0.2748,0.00022,17.83278]
[1778943310584,28.49,78067.65,1.76,0.2747,0.00022,17.82956]
[1778943316944,28.49,78067.28,1.76,0.27462,0.00022,17.82665]
[1778943322667,28.49,78067.0,1.76,0.27452,0.00022,17.82357]
[1778943327703,28.49,78066.66,1.76,0.27443,0.00022,17.82052]
[1778943332738,28.48,78066.88,1.76,0.27442,0.00022,17.81654]
[1778943337774,28.48,78063.16,1.76,0.27358,0.00022,17.78897]
[1778943342808,28.48,78062.81,1.76,0.27349,0.00022,17.78589]
[1778943349399,28.48,78063.28,1.76,0.27358,0.00022,17.78882]
[1778943354892,28.47,78063.76,1.76,0.27367,0.00022,17.79196]
[1778943357670,28.47,78069.61,1.76,0.27495,0.00022,17.83415]
[1778943357750,28.47,78069.61,1.76,0.27495,0.00022,17.83415]
[1778943358461,28.47,78069.61,1.76,0.27495,0.00022,17.83415]
[1778943358489,28.47,78071.43,1.76,0.27534,0.00022,17.84723]
[1778943363956,28.47,78072.48,1.76,0.27555,0.00022,17.85406]
[1778943369539,28.47,78081.02,1.76,0.2774,0.00022,17.91475]
[1778943374761,28.46,78078.67,1.76,0.27687,0.00022,17.89744]
[1778943379282,28.46,78092.74,1.76,0.27995,0.00022,17.99728]
[1778943379589,28.46,78092.74,1.76,0.27995,0.00022,17.99728]
[1778943379636,28.46,78092.74,1.76,0.27995,0.00022,17.99728]
[1778943381145,28.46,78092.74,1.76,0.27994,0.00022,17.99722]
[1778943381395,28.46,78096.65,1.76,0.2808,0.00022,18.0248]
[1778943387020,28.46,78096.52,1.76,0.28075,0.00022,18.02322]
[1778943392154,28.45,78095.88,1.76,0.28055,0.00022,18.013]
[1778943397189,28.45,78095.43,1.76,0.28043,0.00022,18.00933]
[1778943402222,28.45,78096.33,1.76,0.28061,0.00022,18.01502]
[1778943407258,28.45,78095.97,1.76,0.28051,0.00022,18.01195]
[1778943412296,28.44,78092.35,1.76,0.27969,0.00022,17.98552]
[1778943417328,28.44,78090.89,1.76,0.27935,0.00022,17.97451]
[1778943422369,28.44,78088.25,1.76,0.27874,0.00022,17.95504]
[1778943427399,28.44,78084.94,1.76,0.27801,0.00022,17.93106]
[1778943432434,28.43,78085.1,1.76,0.27802,0.00022,17.93158]
[1778943437477,28.43,78085.26,1.76,0.27805,0.00022,17.93241]
[1778943442528,28.43,78087.0,1.76,0.27839,0.00022,17.94376]
[1778943450562,28.42,78086.82,1.76,0.27831,0.00022,17.94107]
[1778943455599,28.42,78090.61,1.76,0.27908,0.00022,17.96255]
[1778943460633,28.42,78089.65,1.76,0.27885,0.00022,17.95509]
[1778943461640,28.41,78083.02,1.76,0.27738,0.00022,17.90735]
[1778943466674,28.41,78079.14,1.76,0.27651,0.00022,17.87887]
[1778943471709,28.41,78077.89,1.76,0.27622,0.00022,17.86933]
[1778943476742,28.41,78075.89,1.76,0.27576,0.00022,17.85436]
[1778943481856,28.41,78072.04,1.76,0.27491,0.00022,17.82618]
[1778943482191,28.41,78064.86,1.76,0.27332,0.00022,17.77372]
[1778943487824,28.4,78059.6,1.76,0.27216,0.00022,17.7351]
[1778943492858,28.4,78059.38,1.76,0.27211,0.00022,17.73336]
[1778943497893,28.4,78057.82,1.76,0.27177,0.00022,17.72184]
[1778943504197,28.4,78059.15,1.76,0.27206,0.00022,17.73152]
[1778943504393,28.4,78059.15,1.76,0.27206,0.00022,17.73152]
[1778943504437,28.4,78059.15,1.76,0.27206,0.00022,17.73152]
[1778943504452,28.4,78059.15,1.76,0.27206,0.00022,17.73152]
[1778943504669,28.4,78059.15,1.76,0.27205,0.00022,17.73145]
[1778943505949,28.4,78066.33,1.76,0.27362,0.00022,17.78378]
[1778943508970,28.4,78073.57,1.76,0.27521,0.00022,17.8362]
[1778943514005,28.4,78072.87,1.76,0.275,0.00022,17.82571]
[1778943520597,28.4,78071.71,1.76,0.27472,0.00022,17.81661]
[1778943526092,28.4,78070.03,1.76,0.27434,0.00022,17.8041]
[1778943532136,28.39,78067.5,1.76,0.27377,0.00022,17.78522]
[1778943537169,28.39,78068.26,1.76,0.27393,0.00022,17.79046]
[1778943542204,28.39,78066.98,1.76,0.27364,0.00022,17.78069]
[1778943548276,28.39,78065.82,1.76,0.27337,0.00022,17.77189]
[1778943554289,28.39,78061.68,1.76,0.27245,0.00022,17.74116]
[1778943560331,28.38,78059.77,1.76,0.27201,0.00022,17.7267]
[1778943565370,28.38,78056.33,1.76,0.27125,0.00022,17.70117]
[1778943570403,28.38,78054.25,1.76,0.27078,0.00022,17.68542]
[1778943575438,28.38,78054.65,1.76,0.27082,0.00022,17.68305]
[1778943580473,28.38,78052.45,1.76,0.27032,0.00022,17.66646]
[1778943588529,28.38,78051.13,1.76,0.27002,0.00022,17.6562]
[1778943593565,28.37,78049.59,1.76,0.26967,0.00022,17.64453]
[1778943598599,28.37,78049.98,1.76,0.26975,0.00022,17.64702]
[1778943603657,28.37,78040.44,1.76,0.26766,0.00022,17.57621]
[1778943605763,28.37,78058.35,1.76,0.27157,0.00022,17.70834]
[1778943609677,28.37,78065.31,1.76,0.27308,0.00022,17.75888]
[1778943614714,28.37,78068.05,1.76,0.27366,0.00022,17.77819]
[1778943618744,28.36,78077.3,1.76,0.27568,0.00022,17.84477]
[1778943620757,28.36,78069.63,1.76,0.27398,0.00022,17.78881]
[1778943624788,28.36,78082.14,1.76,0.27673,0.00022,17.87932]
[1778943629823,28.36,78080.3,1.76,0.2763,0.00022,17.86506]
[1778943634863,28.36,78084.39,1.76,0.27713,0.00022,17.88892]
[1778943639897,28.35,78086.39,1.76,0.27757,0.00022,17.90307]
[1778943645433,28.35,78088.71,1.76,0.27807,0.00022,17.91943]
[1778943650974,28.35,78086.94,1.76,0.27766,0.00022,17.90617]
[1778943656016,28.35,78088.53,1.76,0.278,0.00022,17.91726]
[1778943661049,28.35,78092.91,1.76,0.27896,0.00022,17.94823]
[1778943666781,28.34,78095.65,1.76,0.27956,0.00022,17.96752]
[1778943672126,28.34,78094.74,1.76,0.27933,0.00022,17.96026]
[1778943676453,28.34,78102.58,1.76,0.28106,0.00022,18.01581]
[1778943679175,28.34,78111.5,1.76,0.28303,0.00022,18.07879]
[1778943684211,28.34,78115.2,1.76,0.28385,0.00022,18.10453]
[1778943686733,28.33,78122.69,1.76,0.28551,0.00022,18.15692]
[1778943691943,28.33,78123.4,1.76,0.28561,0.00022,18.15619]
[1778943697302,28.33,78125.21,1.76,0.28598,0.00022,18.16791]
[1778943702480,28.32,78128.44,1.76,0.28668,0.00022,18.18984]
[1778943708378,28.32,78133.47,1.76,0.28779,0.00023,18.22415]
[1778943713413,28.32,78131.68,1.76,0.28737,0.00023,18.21109]
[1778943718448,28.31,78133.88,1.76,0.28783,0.00023,18.22559]
[1778943723483,28.31,78134.89,1.76,0.28803,0.00023,18.2316]
[1778943728520,28.3,78134.42,1.76,0.28788,0.00023,18.22728]
[1778943733554,28.3,78134.77,1.76,0.28793,0.00023,18.22869]
[1778943738591,28.29,78138.97,1.76,0.28884,0.00023,18.2569]
[1778943743624,28.29,78137.44,1.76,0.28846,0.00023,18.24505]
[1778943748664,28.28,78138.2,1.76,0.2886,0.00023,18.24941]
[1778943753703,28.28,78142.42,1.76,0.28948,0.00023,18.27301]
[1778943758729,28.27,78143.7,1.76,0.28974,0.00023,18.281]
[1778943760956,28.27,78149.92,1.76,0.29114,0.00023,18.32373]
[1778943765778,28.27,78156.86,1.76,0.29271,0.00023,18.37113]
[1778943767733,28.27,78159.0,1.76,0.29319,0.00023,18.38565]
[1778943767854,28.27,78159.0,1.76,0.29319,0.00023,18.38565]
[1778943767898,28.27,78167.93,1.76,0.29521,0.00023,18.44633]
[1778943771825,28.26,78170.74,1.76,0.29584,0.00023,18.4649]
[1778943776856,28.26,78165.97,1.76,0.29471,0.00023,18.43133]
[1778943778869,28.25,78158.1,1.76,0.29283,0.00023,18.37508]
[1778943783904,28.23,78152.31,1.76,0.2914,0.00023,18.33196]
[1778943788939,28.23,78148.54,1.76,0.29051,0.00023,18.30493]
[1778943794012,28.22,78145.55,1.76,0.28981,0.00023,18.28349]
[1778943800049,28.22,78148.77,1.76,0.29051,0.00023,18.30475]
[1778943805085,28.21,78148.11,1.76,0.29031,0.00023,18.29892]
[1778943810119,28.21,78147.69,1.76,0.29019,0.00023,18.29518]
[1778943815154,28.2,78146.97,1.76,0.28995,0.00023,18.28426]
[1778943820189,28.2,78147.97,1.76,0.29015,0.00023,18.29021]
[1778943825224,28.19,78149.99,1.76,0.29057,0.00023,18.30325]
[1778943830259,28.19,78151.94,1.76,0.29098,0.00023,18.31558]
[1778943835294,28.18,78151.79,1.76,0.29091,0.00023,18.3136]
[1778943840332,28.18,78150.74,1.76,0.29064,0.00023,18.30539]
[1778943845368,28.17,78149.5,1.76,0.29033,0.00023,18.29605]
[1778943850403,28.17,78150.33,1.76,0.29049,0.00023,18.30092]
[1778943855441,28.16,78153.85,1.76,0.29125,0.00023,18.32415]
[1778943861483,28.16,78154.38,1.76,0.29134,0.00023,18.32685]
[1778943867028,28.15,78154.13,1.76,0.29124,0.00023,18.32382]
[1778943872560,28.15,78149.25,1.76,0.29006,0.00023,18.28423]
[1778943877596,28.15,78144.78,1.76,0.28902,0.00023,18.25248]
[1778943882633,28.14,78144.14,1.76,0.28885,0.00023,18.24727]
[1778943887667,28.14,78144.12,1.76,0.28882,0.00023,18.2463]
[1778943892702,28.13,78141.27,1.76,0.28815,0.00023,18.22553]
[1778943897736,28.13,78140.45,1.76,0.28793,0.00023,18.21898]
[1778943902771,28.13,78137.56,1.76,0.28725,0.00023,18.1979]
[1778943907807,28.12,78137.31,1.76,0.28716,0.00023,18.19525]
[1778943912841,28.12,78137.28,1.76,0.28713,0.00023,18.19429]
[1778943917877,28.12,78136.84,1.76,0.28701,0.00023,18.19044]
[1778943923918,28.11,78136.81,1.76,0.28697,0.00023,18.18931]
[1778943928953,28.11,78136.68,1.76,0.28692,0.00023,18.18762]
[1778943932351,28.11,78136.49,1.76,0.28686,0.00023,18.18597]
[1778943932396,28.11,78136.49,1.76,0.28686,0.00023,18.18597]
[1778943932836,28.11,78136.49,1.76,0.28686,0.00023,18.18597]
[1778943932845,28.11,78136.49,1.76,0.28686,0.00023,18.18597]
[1778943933073,28.1,78134.18,1.76,0.28628,0.00023,18.1643]
[1778943941050,28.1,78132.47,1.76,0.28586,0.00023,18.1513]
[1778943946086,28.1,78132.51,1.76,0.28585,0.00023,18.15081]
[1778943953380,28.09,78132.44,1.76,0.28582,0.00023,18.15005]
[1778943956162,28.09,78081.71,1.76,0.2744,0.00022,17.78315]
[1778943957162,28.09,78081.71,1.76,0.27439,0.00022,17.78305]
[1778943960183,28.09,78074.84,1.76,0.27286,0.00022,17.73214]
[1778943961166,28.09,78074.84,1.76,0.27286,0.00022,17.73214]
[1778943961192,28.09,78072.14,1.76,0.27226,0.00022,17.71221]
[1778943961224,28.09,78072.14,1.76,0.27226,0.00022,17.71221]
[1778943961372,28.09,78072.14,1.76,0.27226,0.00022,17.71221]
[1778943961412,28.09,78072.14,1.76,0.27226,0.00022,17.71221]
[1778943961576,28.09,78072.14,1.76,0.27226,0.00022,17.71221]
[1778943961666,28.09,78072.14,1.76,0.27226,0.00022,17.71221]
[1778943961700,28.09,78072.14,1.76,0.27226,0.00022,17.71221]
[1778943967732,28.09,78069.83,1.76,0.27173,0.00022,17.69455]
[1778943970088,28.09,78069.83,1.76,0.27173,0.00022,17.69455]
[1778943970097,28.09,78069.83,1.76,0.27173,0.00022,17.69455]
[1778943970168,28.08,78069.65,1.76,0.27168,0.00022,17.69302]
[1778943971935,28.08,78069.23,1.76,0.27159,0.00022,17.68984]
[1778943972151,28.08,78069.5,1.76,0.27165,0.00022,17.69178]
[1778943976225,28.08,78075.9,1.76,0.27306,0.00022,17.73894]
[1778943980155,28.08,78079.38,1.76,0.27383,0.00022,17.76446]
[1778943980163,28.08,78079.25,1.76,0.2738,0.00022,17.7635]
[1778943985361,28.08,78079.81,1.76,0.27392,0.00022,17.76747]
[1778943990374,28.08,78081.62,1.76,0.27432,0.00022,17.78065]
[1778943995433,28.08,78085.88,1.76,0.27522,0.00022,17.80672]
[1778944001168,28.08,78091.3,1.76,0.27642,0.00022,17.8461]
[1778944004494,28.08,78077.64,1.76,0.27336,0.00022,17.74541]
[1778944005502,28.08,78064.59,1.76,0.27047,0.00022,17.64883]
[1778944010536,28.08,78063.16,1.76,0.27017,0.00022,17.63858]
[1778944015572,28.08,78064.54,1.76,0.27048,0.00022,17.6492]
[1778944022620,28.08,78063.73,1.76,0.27032,0.00022,17.64365]
[1778944028161,28.08,78058.11,1.76,0.26909,0.00022,17.60219]
[1778944035711,28.08,78057.79,1.76,0.26902,0.00022,17.59996]
[1778944039157,28.09,78054.61,1.76,0.26833,0.00022,17.57656]
[1778944039202,28.09,78054.61,1.76,0.26833,0.00022,17.57656]
[1778944039823,28.09,78054.61,1.76,0.26834,0.00022,17.57668]
[1778944039958,28.09,78047.74,1.76,0.26683,0.00022,17.52521]
[1778944046109,28.09,78046.34,1.76,0.26653,0.00022,17.51491]
[1778944052215,28.09,78049.99,1.76,0.26732,0.00022,17.54219]
[1778944057865,28.09,78053.19,1.76,0.26799,0.00022,17.56124]
[1778944058729,28.09,78053.19,1.76,0.26799,0.00022,17.56124]
[1778944058748,28.09,78053.19,1.76,0.26799,0.00022,17.56124]
[1778944060457,28.09,78049.15,1.76,0.2671,0.00022,17.53104]
[1778944060462,28.09,78049.15,1.76,0.2671,0.00022,17.53104]
[1778944060885,28.09,78047.44,1.76,0.26673,0.00022,17.51822]
[1778944066928,28.09,78050.21,1.76,0.26734,0.00022,17.53923]
[1778944071965,28.09,78049.42,1.76,0.26717,0.00022,17.53339]
[1778944076999,28.09,78050.63,1.76,0.26744,0.00022,17.54244]
[1778944079013,28.09,78059.43,1.76,0.26938,0.00022,17.6083]
[1778944083126,28.09,78050.55,1.76,0.26743,0.00022,17.54212]
[1778944084664,28.09,78051.13,1.76,0.26755,0.00022,17.54647]
[1778944084713,28.09,78051.13,1.76,0.26755,0.00022,17.54647]
[1778944085150,28.09,78051.13,1.76,0.26755,0.00022,17.54647]
[1778944085155,28.09,78051.13,1.76,0.26755,0.00022,17.54647]
[1778944085196,28.09,78050.58,1.76,0.26744,0.00022,17.54241]
[1778944089269,28.09,78054.21,1.76,0.26824,0.00022,17.56969]
[1778944089378,28.09,78055.06,1.76,0.26843,0.00022,17.5761]
[1778944089416,28.09,78055.06,1.76,0.26843,0.00022,17.5761]
[1778944089424,28.09,78055.06,1.76,0.26843,0.00022,17.5761]
[1778944090094,28.09,78055.57,1.76,0.26854,0.00022,17.57995]
[1778944095132,28.09,78055.12,1.76,0.26845,0.00022,17.57681]
[1778944100164,28.09,78057.84,1.76,0.26905,0.00022,17.5974]
[1778944105199,28.09,78062.49,1.76,0.27009,0.00022,17.63229]
[1778944110235,28.1,78068.09,1.76,0.27134,0.00022,17.67421]
[1778944115268,28.1,78064.92,1.76,0.2706,0.00022,17.64584]
[1778944120303,28.1,78063.91,1.76,0.27039,0.00022,17.63882]
[1778944125338,28.1,78065.07,1.76,0.27066,0.00022,17.64792]
[1778944130376,28.1,78065.43,1.76,0.27075,0.00022,17.65105]
[1778944135410,28.1,78065.93,1.76,0.27088,0.00022,17.65521]
[1778944140446,28.11,78069.4,1.76,0.27166,0.00022,17.68132]
[1778944143467,28.11,78076.7,1.76,0.27328,0.00022,17.73535]
[1778944149001,28.11,78078.72,1.76,0.27373,0.00022,17.75017]
[1778944155060,28.11,78079.12,1.76,0.27381,0.00022,17.75298]
[1778944155184,28.11,78079.12,1.76,0.27381,0.00022,17.75298]
[1778944155230,28.11,78079.12,1.76,0.27381,0.00022,17.75298]
[1778944157209,28.11,78079.22,1.76,0.27383,0.00022,17.75364]
[1778944157270,28.1,78080.93,1.76,0.27421,0.00022,17.76612]
[1778944163289,28.11,78081.4,1.76,0.27432,0.00022,17.76968]
[1778944169335,28.11,78077.93,1.76,0.27355,0.00022,17.74429]
[1778944174401,28.11,78076.3,1.76,0.27315,0.00022,17.72743]
[1778944179718,28.11,78072.27,1.76,0.27226,0.00022,17.69787]
[1778944184756,28.11,78069.19,1.76,0.27158,0.00022,17.67527]
[1778944189793,28.11,78064.22,1.76,0.27049,0.00022,17.63865]
[1778944194826,28.11,78061.07,1.76,0.2698,0.00022,17.61529]
[1778944196377,28.11,78061.07,1.76,0.2698,0.00022,17.61529]
[1778944196387,28.11,78061.07,1.76,0.2698,0.00022,17.61529]
[1778944197368,28.11,78059.63,1.76,0.26948,0.00022,17.60443]
[1778944201841,28.11,78058.1,1.76,0.26914,0.00022,17.59317]
[1778944201875,28.11,78058.1,1.76,0.26914,0.00022,17.59317]
[1778944201996,28.11,78057.7,1.76,0.26905,0.00022,17.59019]
[1778944207918,28.11,78054.18,1.76,0.26829,0.00022,17.56426]
[1778944212957,28.11,78055.7,1.76,0.26862,0.00022,17.57546]
[1778944217993,28.11,78055.86,1.76,0.26865,0.00022,17.57647]
[1778944223024,28.11,78054.63,1.76,0.26842,0.00022,17.56852]
[1778944228059,28.12,78055.64,1.76,0.26868,0.00022,17.57751]
[1778944230677,28.12,78056.74,1.76,0.26894,0.00022,17.58631]
[1778944230722,28.12,78056.74,1.76,0.26894,0.00022,17.58631]
[1778944231063,28.12,78056.74,1.76,0.26894,0.00022,17.58631]
[1778944231112,28.12,78056.74,1.76,0.26894,0.00022,17.58631]
[1778944235003,28.13,78057.34,1.76,0.26907,0.00022,17.58696]
[1778944235037,28.13,78057.34,1.76,0.26907,0.00022,17.58696]
[1778944235447,28.13,78057.34,1.76,0.26907,0.00022,17.58696]
[1778944235464,28.13,78058.31,1.76,0.2693,0.00022,17.59478]
[1778944241155,28.14,78057.64,1.76,0.2692,0.00022,17.59136]
[1778944246190,28.14,78058.11,1.76,0.26936,0.00022,17.59685]
[1778944251225,28.15,78051.78,1.76,0.26803,0.00022,17.55154]
[1778944254580,28.16,78048.06,1.76,0.26724,0.00022,17.52464]
[1778944254591,28.16,78048.06,1.76,0.26724,0.00022,17.52464]
[1778944254651,28.16,78048.06,1.76,0.26724,0.00022,17.52464]
[1778944255252,28.16,78042.57,1.76,0.26605,0.00022,17.48397]
[1778944260293,28.17,78037.21,1.76,0.26496,0.00022,17.44625]
[1778944266335,28.18,78035.39,1.76,0.26467,0.00022,17.43631]
[1778944271018,28.19,78033.82,1.76,0.26439,0.00022,17.42664]
[1778944271054,28.19,78033.82,1.76,0.26439,0.00022,17.42664]
[1778944272516,28.19,78033.58,1.76,0.26436,0.00022,17.42536]
[1778944273387,28.2,78033.29,1.76,0.26433,0.00022,17.42425]
[1778944278420,28.21,78031.58,1.76,0.26403,0.00022,17.41402]
[1778944284462,28.22,78031.34,1.76,0.26408,0.00022,17.41539]
[1778944290504,28.23,78030.18,1.76,0.26392,0.00022,17.40983]
[1778944295541,28.3,78026.52,1.76,0.26358,0.00022,17.39397]
[1778944300059,28.33,78020.02,1.76,0.26237,0.00022,17.35183]
[1778944310128,28.39,78024.51,1.76,0.26381,0.00022,17.40151]
[1778944314678,28.46,78030.96,1.76,0.26577,0.00022,17.46845]
[1778944320199,28.49,78033.2,1.76,0.26642,0.00022,17.49044]
[1778944325755,28.49,78032.07,1.76,0.26624,0.00022,17.48426]
[1778944330790,28.5,78031.72,1.76,0.26622,0.00022,17.48344]
[1778944336206,28.51,78031.99,1.76,0.26633,0.00022,17.48728]
[1778944336223,28.51,78031.99,1.76,0.26633,0.00022,17.48728]
[1778944336273,28.51,78031.99,1.76,0.26633,0.00022,17.48728]
[1778944336433,28.51,78038.56,1.76,0.26775,0.00022,17.53587]
[1778944337019,28.51,78049.72,1.76,0.27019,0.00022,17.61835]
[1778944340457,28.52,78052.02,1.76,0.27073,0.00022,17.6364]
[1778944341368,28.52,78052.02,1.76,0.27073,0.00022,17.6364]
[1778944341442,28.52,78052.02,1.76,0.27073,0.00022,17.6364]
[1778944341851,28.52,78051.73,1.76,0.27067,0.00022,17.63454]
[1778944341858,28.52,78051.73,1.76,0.27067,0.00022,17.63454]
[1778944342053,28.52,78053.11,1.76,0.27097,0.00022,17.64464]
[1778944345043,28.52,78052.59,1.76,0.27088,0.00022,17.64135]
[1778944345077,28.52,78052.59,1.76,0.27088,0.00022,17.64135]
[1778944345962,28.52,78051.89,1.76,0.27073,0.00022,17.63648]
[1778944345969,28.52,78051.89,1.76,0.27073,0.00022,17.63648]
[1778944345975,28.52,78051.89,1.76,0.27073,0.00022,17.63648]
[1778944346298,28.52,78051.37,1.76,0.27063,0.00022,17.63292]
[1778944348010,28.52,78051.37,1.76,0.27063,0.00022,17.63292]
[1778944348016,28.52,78050.69,1.76,0.27049,0.00022,17.62845]
[1778944350356,28.53,78037.52,1.76,0.26765,0.00022,17.53217]
[1778944355966,28.53,78037.21,1.76,0.2676,0.00022,17.52688]
[1778944361002,28.54,78035.92,1.76,0.26737,0.00022,17.51919]
[1778944366036,28.55,78034.2,1.76,0.26706,0.00022,17.50833]
[1778944371074,28.56,78033.22,1.76,0.2669,0.00022,17.50295]
[1778944376824,28.56,78031.88,1.76,0.26666,0.00022,17.49457]
[1778944376907,28.56,78031.88,1.76,0.26666,0.00022,17.49457]
[1778944376948,28.56,78031.88,1.76,0.26666,0.00022,17.49457]
[1778944377008,28.57,78031.77,1.76,0.26667,0.00022,17.49488]
[1778944382551,28.57,78030.88,1.76,0.26651,0.00022,17.48944]
[1778944388191,28.58,78028.25,1.76,0.26602,0.00022,17.47269]
[1778944393226,28.59,78031.26,1.76,0.26673,0.00022,17.49689]
[1778944398262,28.6,78034.04,1.76,0.26739,0.00022,17.51913]
[1778944404304,28.61,78033.75,1.76,0.26738,0.00022,17.51888]
[1778944408736,28.61,78036.07,1.76,0.26792,0.00022,17.53714]
[1778944408804,28.61,78036.07,1.76,0.26792,0.00022,17.53714]
[1778944410834,28.61,78046.52,1.76,0.27021,0.00022,17.61458]
[1778944418401,28.62,78048.65,1.76,0.27067,0.00022,17.6265]
[1778944423437,28.62,78053.43,1.76,0.27174,0.00022,17.66222]
[1778944428305,28.63,78055.21,1.76,0.27215,0.00022,17.6759]
[1778944430377,28.63,78056.51,1.76,0.27245,0.00022,17.68589]
[1778944431492,28.63,78056.51,1.76,0.27246,0.00022,17.68625]
[1778944436528,28.63,78059.01,1.76,0.27303,0.00022,17.70523]
[1778944442569,28.64,78063.2,1.76,0.27398,0.00022,17.73647]
[1778944447604,28.64,78059.77,1.76,0.27325,0.00022,17.7124]
[1778944452989,28.64,78057.74,1.76,0.27282,0.00022,17.69829]
[1778944457114,28.65,78058.29,1.76,0.27297,0.00022,17.70297]
[1778944462709,28.65,78061.48,1.76,0.27369,0.00022,17.72677]
[1778944467722,28.65,78062.28,1.76,0.27387,0.00022,17.73289]
[1778944472827,28.65,78062.75,1.76,0.27395,0.00022,17.73196]
[1778944478821,28.66,78064.26,1.76,0.27431,0.00022,17.7436]
[1778944483856,28.66,78064.88,1.76,0.27445,0.00022,17.74852]
[1778944487996,28.66,78065.62,1.76,0.27462,0.00022,17.75411]
[1778944494171,28.66,78065.24,1.76,0.27456,0.00022,17.75188]
[1778944498287,28.66,78066.79,1.76,0.2749,0.00022,17.76326]
[1778944503996,28.67,78062.52,1.76,0.27398,0.00022,17.73284]
[1778944508545,28.67,78061.41,1.76,0.27374,0.00022,17.72502]
[1778944513600,28.67,78063.42,1.76,0.27419,0.00022,17.73968]
[1778944513701,28.67,78064.3,1.76,0.27438,0.00022,17.74608]
[1778944519105,28.67,78063.98,1.76,0.27432,0.00022,17.74413]
[1778944524140,28.67,78064.48,1.76,0.27445,0.00022,17.74812]
[1778944529247,28.67,78065.69,1.76,0.27471,0.00022,17.75691]
[1778944531680,28.67,78075.08,1.76,0.27674,0.00022,17.81973]
[1778944534694,28.67,78077.15,1.76,0.27719,0.00022,17.83451]
[1778944534719,28.67,78077.15,1.76,0.27719,0.00022,17.83451]
[1778944535272,28.67,78078.28,1.76,0.27744,0.00022,17.84258]
[1778944535295,28.67,78078.97,1.76,0.27759,0.00022,17.8475]
[1778944540253,28.67,78085.86,1.76,0.27911,0.00022,17.89651]
[1778944545288,28.67,78085.99,1.76,0.27914,0.00022,17.89735]
[1778944550815,28.67,78083.2,1.76,0.27852,0.00022,17.87741]
[1778944556381,28.67,78084.21,1.76,0.27874,0.00022,17.88451]
[1778944562408,28.67,78088.76,1.76,0.27973,0.00022,17.91652]
[1778944567445,28.67,78086.18,1.76,0.27915,0.00022,17.89794]
[1778944572477,28.67,78087.18,1.76,0.27936,0.00022,17.90475]
[1778944577512,28.67,78086.71,1.76,0.27925,0.00022,17.9012]
[1778944582547,28.67,78086.35,1.76,0.27917,0.00022,17.89844]
[1778944587582,28.67,78086.43,1.76,0.27918,0.00022,17.89883]
[1778944591944,28.66,78086.54,1.76,0.27916,0.00022,17.89451]
[1778944592318,28.66,78086.54,1.76,0.27916,0.00022,17.89451]
[1778944592346,28.66,78086.54,1.76,0.27916,0.00022,17.89451]
[1778944592762,28.66,78086.54,1.76,0.27916,0.00022,17.89451]
[1778944592800,28.66,78086.54,1.76,0.27916,0.00022,17.89451]
[1778944592862,28.66,78081.31,1.76,0.278,0.00022,17.85721]
[1778944592907,28.66,78081.31,1.76,0.278,0.00022,17.85721]
[1778944593624,28.66,78081.31,1.76,0.278,0.00022,17.85721]
[1778944594979,28.66,78075.22,1.76,0.27667,0.00022,17.81376]
[1778944594985,28.66,78075.22,1.76,0.27667,0.00022,17.81376]
[1778944595637,28.66,78074.39,1.76,0.27648,0.00022,17.80784]
[1778944600673,28.67,78070.52,1.76,0.27564,0.00022,17.78037]
[1778944601117,28.67,78070.52,1.76,0.27564,0.00022,17.78037]
[1778944601135,28.67,78070.52,1.76,0.27564,0.00022,17.78037]
[1778944601145,28.67,78070.52,1.76,0.27564,0.00022,17.78037]
[1778944601680,28.67,78070.33,1.76,0.2756,0.00022,17.77907]
[1778944607723,28.67,78069.02,1.76,0.27533,0.00022,17.77011]
[1778944612758,28.67,78069.15,1.76,0.27537,0.00022,17.77142]
[1778944617793,28.67,78069.34,1.76,0.27543,0.00022,17.77315]
[1778944620752,28.67,78068.95,1.76,0.27534,0.00022,17.77051]
[1778944620792,28.67,78068.95,1.76,0.27534,0.00022,17.77051]
[1778944621763,28.67,78067.26,1.76,0.27498,0.00022,17.75854]
[1778944621769,28.67,78067.26,1.76,0.27498,0.00022,17.75854]
[1778944621864,28.67,78065.31,1.76,0.27455,0.00022,17.74452]
[1778944627015,28.67,78064.67,1.76,0.27443,0.00022,17.74044]
[1778944627934,28.68,78059.91,1.76,0.2734,0.00022,17.70634]
[1778944628061,28.68,78059.91,1.76,0.2734,0.00022,17.70634]
[1778944628096,28.68,78059.91,1.76,0.2734,0.00022,17.70634]
[1778944628870,28.68,78051.14,1.76,0.27149,0.00022,17.64286]
[1778944631892,28.68,78042.67,1.76,0.26967,0.00022,17.58175]
[1778944632491,28.68,78042.67,1.76,0.26967,0.00022,17.58175]
[1778944632517,28.68,78042.67,1.76,0.26967,0.00022,17.58175]
[1778944634113,28.68,78043.58,1.76,0.26988,0.00022,17.5888]
[1778944634912,28.68,78044.39,1.76,0.27006,0.00022,17.59493]
[1778944635507,28.68,78044.39,1.76,0.27006,0.00022,17.59493]
[1778944635651,28.68,78044.39,1.76,0.27006,0.00022,17.59493]
[1778944635683,28.68,78044.39,1.76,0.27006,0.00022,17.59493]
[1778944635721,28.68,78044.39,1.76,0.27006,0.00022,17.59493]
[1778944635734,28.68,78044.39,1.76,0.27006,0.00022,17.59493]
[1778944635919,28.68,78043.87,1.76,0.26996,0.00022,17.59138]
[1778944637935,28.68,78033.61,1.76,0.26775,0.00022,17.5168]
[1778944641227,28.69,78031.92,1.76,0.2674,0.00022,17.50494]
[1778944641262,28.69,78031.92,1.76,0.2674,0.00022,17.50494]
[1778944646466,28.69,78030.17,1.76,0.26708,0.00022,17.49379]
[1778944646996,28.69,78030.17,1.76,0.26709,0.00022,17.49407]
[1778944652031,28.7,78029.77,1.76,0.267,0.00022,17.48755]
[1778944654537,28.7,78037.06,1.76,0.26859,0.00022,17.54159]
[1778944660087,28.71,78036.56,1.76,0.26854,0.00022,17.53974]
[1778944664621,28.71,78038.11,1.76,0.2689,0.00022,17.5519]
[1778944664634,28.71,78038.11,1.76,0.2689,0.00022,17.5519]
[1778944664879,28.72,78046.76,1.76,0.27079,0.00022,17.61546]
[1778944664995,28.72,78046.76,1.76,0.27079,0.00022,17.61546]
[1778944665122,28.72,78046.76,1.76,0.27079,0.00022,17.61546]
[1778944670712,28.72,78049.35,1.76,0.27137,0.00022,17.63486]
[1778944677205,28.73,78051.95,1.76,0.27198,0.00022,17.6554]
[1778944681041,28.73,78048.97,1.76,0.27136,0.00022,17.63468]
[1778944681105,28.73,78048.97,1.76,0.27136,0.00022,17.63468]
[1778944681235,28.73,78048.37,1.76,0.27123,0.00022,17.63033]
[1778944684748,28.73,78041.36,1.76,0.26974,0.00022,17.58026]
[1778944690298,28.74,78046.79,1.76,0.27095,0.00022,17.62089]
[1778944695334,28.74,78044.31,1.76,0.27045,0.00022,17.60382]
[1778944700370,28.75,78044.84,1.76,0.27059,0.00022,17.60857]
[1778944705404,28.75,78043.41,1.76,0.27031,0.00022,17.59919]
[1778944713461,28.76,78042.7,1.76,0.27016,0.00022,17.59062]
[1778944718497,28.76,78041.44,1.76,0.26992,0.00022,17.58245]
[1778944723651,28.76,78045.34,1.76,0.27079,0.00022,17.61152]
[1778944723774,28.76,78045.34,1.76,0.27079,0.00022,17.61152]
[1778944724684,28.76,78047.01,1.76,0.27115,0.00022,17.62379]
[1778944724738,28.77,78053.9,1.76,0.27265,0.00022,17.67377]
[1778944725395,28.77,78053.9,1.76,0.27265,0.00022,17.67377]
[1778944725464,28.77,78053.9,1.76,0.27265,0.00022,17.67377]
[1778944725481,28.77,78053.9,1.76,0.27265,0.00022,17.67377]
[1778944725538,28.77,78053.9,1.76,0.27265,0.00022,17.67377]
[1778944725583,28.77,78062.24,1.76,0.27448,0.00022,17.73405]
[1778944731597,28.77,78061.78,1.76,0.27439,0.00022,17.73115]
[1778944736630,28.77,78067.27,1.76,0.27559,0.00022,17.77073]
[1778944742673,28.77,78067.52,1.76,0.27566,0.00022,17.7728]
[1778944749803,28.77,78067.71,1.76,0.2757,0.00022,17.77436]
[1778944755765,28.77,78069.28,1.76,0.27606,0.00022,17.78602]
[1778944760801,28.77,78069.09,1.76,0.27603,0.00022,17.78488]
[1778944765841,28.78,78068.68,1.76,0.27594,0.00022,17.78219]
[1778944770870,28.78,78068.6,1.76,0.27593,0.00022,17.78184]
[1778944778926,28.78,78069.39,1.76,0.27608,0.00022,17.78289]
[1778944783961,28.78,78069.11,1.76,0.27602,0.00022,17.78112]
[1778944791011,28.78,78069.12,1.76,0.27604,0.00022,17.78157]
[1778944796054,28.78,78069.18,1.76,0.27606,0.00022,17.78224]
[1778944803103,28.78,78069.13,1.76,0.27606,0.00022,17.78222]
[1778944808138,28.78,78068.94,1.76,0.27602,0.00022,17.7811]
[1778944813173,28.79,78069.34,1.76,0.27612,0.00022,17.78419]
[1778944818208,28.79,78068.57,1.76,0.27596,0.00022,17.77894]
[1778944823243,28.79,78069.14,1.76,0.27609,0.00022,17.78324]
[1778944829285,28.79,78068.69,1.76,0.276,0.00022,17.78032]
[1778944834320,28.79,78068.8,1.76,0.27599,0.00022,17.77638]
[1778944839355,28.79,78069.22,1.76,0.27609,0.00022,17.77963]
[1778944844390,28.79,78069.08,1.76,0.27607,0.00022,17.77887]
[1778944852446,28.79,78069.1,1.76,0.27608,0.00022,17.77939]
[1778944859495,28.8,78068.94,1.76,0.27606,0.00022,17.77858]
[1778944861576,28.8,78062.37,1.76,0.27463,0.00022,17.73173]
[1778944863523,28.8,78056.0,1.76,0.27325,0.00022,17.68623]
[1778944869947,28.8,78056.12,1.76,0.27329,0.00022,17.6875]
[1778944876093,28.8,78059.67,1.76,0.27409,0.00022,17.71404]
[1778944882168,28.81,78057.56,1.76,0.27365,0.00022,17.6995]
[1778944883168,28.81,78057.56,1.76,0.27365,0.00022,17.6995]
[1778944883174,28.81,78057.56,1.76,0.27365,0.00022,17.6995]
[1778944883282,28.81,78058.53,1.76,0.27387,0.00022,17.70669]
[1778944883310,28.81,78058.53,1.76,0.27387,0.00022,17.70669]
[1778944883384,28.81,78058.53,1.76,0.27388,0.00022,17.7068]
[1778944888700,28.81,78060.79,1.76,0.27438,0.00022,17.72354]
[1778944893735,28.81,78061.59,1.76,0.27453,0.00022,17.72478]
[1778944898770,28.81,78062.18,1.76,0.27468,0.00022,17.72954]
[1778944903807,28.82,78060.95,1.76,0.27443,0.00022,17.7213]
[1778944908842,28.82,78063.16,1.76,0.27493,0.00022,17.73768]
[1778944911551,28.82,78062.69,1.76,0.27483,0.00022,17.73443]
[1778944911617,28.82,78062.69,1.76,0.27483,0.00022,17.73443]
[1778944911722,28.82,78062.69,1.76,0.27483,0.00022,17.73443]
[1778944911790,28.82,78062.69,1.76,0.27483,0.00022,17.73443]
[1778944911800,28.82,78062.69,1.76,0.27483,0.00022,17.73443]
[1778944911878,28.82,78058.24,1.76,0.27387,0.00022,17.7028]
[1778944913882,28.82,78050.18,1.76,0.27212,0.00022,17.64496]
[1778944918920,28.82,78044.44,1.76,0.2709,0.00022,17.60429]
[1778944923952,28.83,78040.85,1.76,0.27015,0.00022,17.57914]
[1778944928987,28.83,78038.26,1.76,0.26962,0.00022,17.56128]
[1778944934023,28.84,78036.8,1.76,0.26934,0.00022,17.55163]
[1778944939057,28.84,78041.43,1.76,0.27037,0.00022,17.58619]
[1778944939788,28.84,78041.43,1.76,0.27037,0.00022,17.58619]
[1778944939866,28.84,78041.43,1.76,0.27037,0.00022,17.58619]
[1778944940040,28.84,78041.43,1.76,0.27037,0.00022,17.58619]
[1778944940120,28.84,78045.99,1.76,0.27136,0.00022,17.61931]
[1778944942079,28.84,78053.09,1.76,0.2729,0.00022,17.67076]
[1778944947116,28.84,78057.88,1.76,0.27395,0.00022,17.70551]
[1778944953155,28.85,78059.24,1.76,0.27422,0.00022,17.71078]
[1778944958190,28.85,78059.65,1.76,0.27433,0.00022,17.71426]
[1778944964232,28.85,78060.84,1.76,0.27461,0.00022,17.7235]
[1778944969269,28.85,78059.99,1.76,0.27445,0.00022,17.71808]
[1778944974302,28.86,78061.27,1.76,0.27475,0.00022,17.72795]
[1778944979339,28.86,78061.84,1.76,0.2749,0.00022,17.73286]
[1778944984373,28.86,78062.87,1.76,0.27514,0.00022,17.74094]
[1778944986869,28.87,78051.5,1.76,0.27268,0.00022,17.65978]
[1778944993195,28.87,78049.75,1.76,0.27233,0.00022,17.64808]
[1778944993296,28.87,78047.9,1.76,0.27194,0.00022,17.63494]
[1778944993363,28.87,78047.9,1.76,0.27194,0.00022,17.63494]
[1778944994314,28.87,78046.04,1.76,0.27154,0.00022,17.62171]
[1778945000484,28.88,78043.7,1.76,0.27108,0.00022,17.6061]
[1778945005519,28.88,78041.25,1.76,0.27057,0.00022,17.58927]
[1778945010649,28.88,78038.75,1.76,0.27006,0.00022,17.57191]
[1778945010681,28.88,78038.75,1.76,0.27006,0.00022,17.57191]
[1778945012655,28.88,78040.27,1.76,0.27035,0.00022,17.57824]
[1778945012683,28.88,78040.27,1.76,0.27035,0.00022,17.57824]
[1778945012840,28.88,78040.27,1.76,0.27035,0.00022,17.57824]
[1778945012942,28.89,78052.58,1.76,0.27302,0.00022,17.66709]
[1778945017081,28.89,78059.3,1.76,0.27449,0.00022,17.71554]
[1778945023090,28.89,78061.45,1.76,0.27496,0.00022,17.73119]
[1778945029373,28.89,78061.45,1.76,0.27498,0.00022,17.73167]
[1778945029687,28.89,78063.16,1.76,0.27535,0.00022,17.74397]
[1778945032829,28.89,78063.16,1.76,0.27535,0.00022,17.74397]
[1778945033031,28.89,78064.02,1.76,0.27554,0.00022,17.75025]
[1778945038302,28.89,78067.75,1.76,0.27636,0.00022,17.7769]
[1778945043785,28.89,78068.83,1.76,0.2766,0.00022,17.7847]
[1778945044659,28.89,78068.83,1.76,0.2766,0.00022,17.7847]
[1778945044694,28.89,78068.83,1.76,0.2766,0.00022,17.7847]
[1778945045872,28.89,78073.37,1.76,0.27759,0.00022,17.81688]
[1778945045880,28.89,78077.81,1.76,0.27856,0.00022,17.84823]
[1778945052848,28.89,78076.35,1.76,0.27824,0.00022,17.83783]
[1778945057883,28.89,78074.15,1.76,0.27776,0.00022,17.82245]
[1778945063925,28.9,78073.16,1.76,0.27757,0.00022,17.81602]
[1778945068960,28.9,78072.17,1.76,0.27736,0.00022,17.80951]
[1778945073995,28.9,78077.82,1.76,0.27857,0.00022,17.84479]
[1778945079032,28.9,78078.79,1.76,0.27879,0.00022,17.85191]
[1778945084068,28.9,78080.03,1.76,0.27907,0.00022,17.86094]
[1778945088611,28.9,78080.82,1.76,0.27925,0.00022,17.86678]
[1778945088661,28.9,78080.82,1.76,0.27925,0.00022,17.86678]
[1778945089110,28.9,78080.82,1.76,0.27925,0.00022,17.86678]
[1778945089128,28.9,78080.82,1.76,0.27925,0.00022,17.86678]
[1778945089191,28.9,78083.98,1.76,0.27995,0.00022,17.88908]
[1778945095145,28.91,78087.2,1.76,0.28068,0.00022,17.91236]
[1778945100416,28.91,78088.69,1.76,0.28101,0.00022,17.92314]
[1778945100539,28.91,78088.69,1.76,0.28101,0.00022,17.92314]
[1778945100612,28.91,78088.69,1.76,0.28101,0.00022,17.92314]
[1778945101265,28.91,78088.69,1.76,0.28101,0.00022,17.92314]
[1778945101305,28.91,78088.69,1.76,0.28101,0.00022,17.92314]
[1778945103420,28.91,78096.8,1.76,0.28281,0.00022,17.97998]
[1778945106252,28.91,78096.63,1.76,0.28277,0.00022,17.97883]
[1778945106282,28.91,78096.63,1.76,0.28277,0.00022,17.97883]
[1778945107613,28.91,78096.63,1.76,0.28277,0.00022,17.97885]
[1778945108398,28.91,78093.96,1.76,0.28218,0.00022,17.96028]
[1778945109676,28.91,78093.96,1.76,0.28218,0.00022,17.96028]
[1778945109682,28.91,78093.96,1.76,0.28218,0.00022,17.96028]
[1778945109691,28.91,78093.96,1.76,0.28218,0.00022,17.96028]
[1778945111166,28.91,78093.96,1.76,0.28218,0.00022,17.96029]
[1778945111207,28.91,78093.96,1.76,0.28218,0.00022,17.96029]
[1778945111721,28.91,78093.96,1.76,0.28218,0.00022,17.9603]
[1778945111727,28.91,78093.96,1.76,0.28218,0.00022,17.9603]
[1778945111781,28.91,78092.62,1.76,0.28189,0.00022,17.95096]
[1778945117301,28.91,78091.8,1.76,0.28171,0.00022,17.94538]
[1778945120510,28.91,78094.42,1.76,0.28229,0.00022,17.96373]
[1778945120542,28.91,78094.42,1.76,0.28229,0.00022,17.96373]
[1778945120596,28.91,78094.42,1.76,0.28229,0.00022,17.96373]
[1778945120614,28.91,78094.42,1.76,0.28229,0.00022,17.96373]
[1778945121328,28.91,78101.45,1.76,0.28384,0.00022,18.01258]
[1778945122006,28.91,78101.45,1.76,0.28384,0.00022,18.01258]
[1778945122046,28.91,78101.45,1.76,0.28384,0.00022,18.01258]
[1778945122364,28.91,78109.34,1.76,0.28559,0.00022,18.06716]
[1778945124065,28.91,78110.26,1.76,0.28579,0.00022,18.07347]
[1778945124071,28.91,78110.26,1.76,0.28579,0.00022,18.07347]
[1778945124122,28.91,78110.26,1.76,0.28579,0.00022,18.07347]
[1778945124349,28.91,78110.26,1.76,0.28579,0.00022,18.0735]
[1778945126111,28.91,78111.21,1.76,0.286,0.00022,18.08006]
[1778945126309,28.91,78111.21,1.76,0.286,0.00022,18.08006]
[1778945126318,28.91,78111.21,1.76,0.286,0.00022,18.08006]
[1778945126408,28.91,78111.02,1.76,0.28596,0.00022,18.07877]
[1778945126579,28.91,78111.02,1.76,0.28596,0.00022,18.07877]
[1778945126634,28.91,78111.02,1.76,0.28596,0.00022,18.07877]
[1778945128167,28.91,78111.02,1.76,0.28596,0.00022,18.0788]
[1778945128379,28.91,78111.05,1.76,0.28597,0.00022,18.07903]
[1778945133412,28.91,78112.96,1.76,0.28635,0.00022,18.08726]
[1778945136176,28.91,78114.39,1.76,0.28667,0.00022,18.09706]
[1778945136225,28.91,78114.39,1.76,0.28667,0.00022,18.09706]
[1778945136417,28.91,78114.39,1.76,0.28667,0.00022,18.09706]
[1778945136434,28.91,78113.64,1.76,0.2865,0.00022,18.09189]
[1778945142020,28.91,78112.78,1.76,0.28631,0.00022,18.08588]
[1778945148000,28.91,78115.61,1.76,0.28693,0.00022,18.10522]
[1778945155566,28.91,78118.66,1.76,0.2876,0.00022,18.12607]
[1778945161608,28.91,78120.97,1.76,0.28812,0.00022,18.14179]
[1778945166644,28.91,78122.71,1.76,0.2885,0.00022,18.15361]
[1778945171679,28.91,78123.6,1.76,0.2887,0.00022,18.15988]
[1778945178210,28.91,78129.77,1.76,0.29008,0.00022,18.20184]
[1778945185777,28.91,78130.49,1.76,0.29024,0.00022,18.20669]
[1778945191854,28.91,78130.32,1.76,0.2902,0.00022,18.2057]
[1778945196927,28.91,78130.32,1.76,0.29017,0.00022,18.201]
[1778945203904,28.91,78130.35,1.76,0.29018,0.00022,18.20129]
[1778945208940,28.91,78130.38,1.76,0.29019,0.00022,18.20162]
[1778945210138,28.91,78136.76,1.76,0.29161,0.00022,18.24477]
[1778945217085,28.91,78137.24,1.76,0.29173,0.00022,18.24812]
[1778945222277,28.91,78138.53,1.76,0.29201,0.00022,18.25676]
[1778945228560,28.91,78137.26,1.76,0.29172,0.00022,18.24808]
[1778945231094,28.91,78129.77,1.76,0.29005,0.00022,18.19734]
[1778945236130,28.91,78125.57,1.76,0.28911,0.00022,18.16876]
[1778945241189,28.91,78127.51,1.76,0.28955,0.00022,18.18197]
[1778945246199,28.91,78127.88,1.76,0.28963,0.00022,18.18452]
[1778945253248,28.91,78128.75,1.76,0.28979,0.00022,18.18555]
[1778945258831,28.91,78133.5,1.76,0.29084,0.00022,18.21776]
[1778945264325,28.91,78135.73,1.76,0.29134,0.00022,18.23284]
[1778945271377,28.91,78136.3,1.76,0.29147,0.00022,18.23672]
[1778945276411,28.91,78134.47,1.76,0.29106,0.00022,18.22439]
[1778945281449,28.91,78133.66,1.76,0.29088,0.00022,18.21893]
[1778945286892,28.91,78132.8,1.76,0.29069,0.00022,18.21312]
[1778945292523,28.91,78131.45,1.76,0.29039,0.00022,18.20402]
[1778945299574,28.91,78134.35,1.76,0.29104,0.00022,18.22366]
[1778945308419,28.91,78135.73,1.76,0.29135,0.00022,18.23299]
[1778945316699,28.92,78138.91,1.76,0.29202,0.00022,18.24958]
[1778945322742,28.92,78140.56,1.76,0.29239,0.00022,18.26073]
[1778945329262,28.92,78141.38,1.76,0.29258,0.00022,18.26629]
[1778945334826,28.92,78144.6,1.76,0.2933,0.00022,18.28792]
[1778945336840,28.92,78138.4,1.76,0.29191,0.00022,18.24627]
[1778945342883,28.92,78137.34,1.76,0.29168,0.00022,18.23923]
[1778945348620,28.92,78139.37,1.76,0.29213,0.00022,18.25298]
[1778945356348,28.92,78139.37,1.76,0.29214,0.00022,18.25307]
[1778945358603,28.92,78139.65,1.76,0.2922,0.00022,18.25493]
[1778945358659,28.92,78139.65,1.76,0.2922,0.00022,18.25493]
[1778945358638,28.92,78122.0,1.76,0.28826,0.00022,18.13529]
[1778945359471,28.92,78120.45,1.76,0.28792,0.00022,18.12474]
[1778945361653,28.92,78119.34,1.76,0.28768,0.00022,18.11721]
[1778945361663,28.92,78119.34,1.76,0.28768,0.00022,18.11721]
[1778945361695,28.92,78119.34,1.76,0.28768,0.00022,18.11726]
[1778945361717,28.92,78119.34,1.76,0.28768,0.00022,18.11726]
[1778945362015,28.92,78119.34,1.76,0.28768,0.00022,18.11732]
[1778945362679,28.92,78119.34,1.76,0.28768,0.00022,18.11732]
[1778945362759,28.92,78117.44,1.76,0.28726,0.00022,18.10438]
[1778945369541,28.92,78112.7,1.76,0.28622,0.00022,18.07225]
[1778945375106,28.92,78110.89,1.76,0.28579,0.00022,18.0552]
[1778945380141,28.92,78107.27,1.76,0.28501,0.00022,18.03072]
[1778945381057,28.92,78107.27,1.76,0.28501,0.00022,18.03072]
[1778945381080,28.92,78107.27,1.76,0.28501,0.00022,18.03072]
[1778945381214,28.92,78107.27,1.76,0.28501,0.00022,18.03072]
[1778945381301,28.92,78105.41,1.76,0.2846,0.00022,18.01798]
[1778945385176,28.93,78097.42,1.76,0.28285,0.00022,17.9631]
[1778945388200,28.93,78091.13,1.76,0.28149,0.00022,17.91987]
[1778945390024,28.93,78088.02,1.76,0.28081,0.00022,17.8983]
[1778945390056,28.93,78088.02,1.76,0.28081,0.00022,17.8983]
[1778945391046,28.93,78088.07,1.76,0.28083,0.00022,17.89882]
[1778945391063,28.93,78088.07,1.76,0.28083,0.00022,17.89882]
[1778945391519,28.93,78088.07,1.76,0.28083,0.00022,17.89882]
[1778945391525,28.93,78088.07,1.76,0.28083,0.00022,17.89882]
[1778945391549,28.93,78081.85,1.76,0.27947,0.00022,17.85533]
[1778945396513,28.93,78078.8,1.76,0.27882,0.00022,17.83443]
[1778945396530,28.93,78078.8,1.76,0.27882,0.00022,17.83443]
[1778945397229,28.93,78078.3,1.76,0.27871,0.00022,17.83107]
[1778945397688,28.94,78070.94,1.76,0.27711,0.00022,17.77929]
[1778945402298,28.94,78080.22,1.76,0.27917,0.00022,17.84572]
[1778945403307,28.94,78087.3,1.76,0.28073,0.00022,17.89553]
[1778945408342,28.94,78091.15,1.76,0.2816,0.00022,17.92318]
[1778945414385,28.95,78092.29,1.76,0.28187,0.00022,17.93187]
[1778945419419,28.95,78093.3,1.76,0.2821,0.00022,17.9391]
[1778945426468,28.95,78093.42,1.76,0.28215,0.00022,17.94063]
[1778945432243,28.95,78092.77,1.76,0.28202,0.00022,17.93661]
[1778945432601,28.96,78100.67,1.76,0.28373,0.00022,17.98672]
[1778945434566,28.96,78109.72,1.76,0.28574,0.00022,18.04951]
[1778945437211,28.96,78110.31,1.76,0.28587,0.00022,18.05376]
[1778945437225,28.96,78110.31,1.76,0.28587,0.00022,18.05376]
[1778945437721,28.96,78110.15,1.76,0.28584,0.00022,18.05275]
[1778945442749,28.96,78111.54,1.76,0.28616,0.00022,18.06261]
[1778945442956,28.96,78110.92,1.76,0.28602,0.00022,18.05841]
[1778945442964,28.96,78110.92,1.76,0.28602,0.00022,18.05841]
[1778945444992,28.96,78110.22,1.76,0.28587,0.00022,18.05372]
[1778945444998,28.96,78110.22,1.76,0.28587,0.00022,18.05372]
[1778945445607,28.96,78108.45,1.76,0.28548,0.00022,18.04161]
[1778945450642,28.96,78106.62,1.76,0.28509,0.00022,18.0293]
[1778945455677,28.96,78105.1,1.76,0.28476,0.00022,18.01908]
[1778945461720,28.97,78104.23,1.76,0.28458,0.00022,18.01336]
[1778945466756,28.97,78103.07,1.76,0.28433,0.00022,18.00556]
[1778945472155,28.97,78102.43,1.76,0.2842,0.00022,18.00134]
[1778945477842,28.97,78102.94,1.76,0.28432,0.00022,18.00528]
[1778945483883,28.97,78104.11,1.76,0.2846,0.00022,18.01386]
[1778945484974,28.97,78112.47,1.76,0.28645,0.00022,18.0714]
[1778945491285,28.97,78117.38,1.76,0.28753,0.00022,18.10506]
[1778945491475,28.97,78117.38,1.76,0.28753,0.00022,18.10506]
[1778945491498,28.97,78117.38,1.76,0.28753,0.00022,18.10506]
[1778945491765,28.97,78117.38,1.76,0.28753,0.00022,18.10506]
[1778945491797,28.97,78117.38,1.76,0.28753,0.00022,18.10506]
[1778945492367,28.97,78118.84,1.76,0.28782,0.00022,18.1101]
[1778945492395,28.97,78120.47,1.76,0.28818,0.00022,18.12127]
[1778945496059,28.97,78131.91,1.76,0.29074,0.00022,18.19923]
[1778945497461,28.97,78131.91,1.76,0.29074,0.00022,18.19923]
[1778945497469,28.97,78131.91,1.76,0.29074,0.00022,18.19923]
[1778945497649,28.97,78131.91,1.76,0.29074,0.00022,18.19923]
[1778945497685,28.97,78131.91,1.76,0.29074,0.00022,18.19923]
[1778945497729,28.97,78139.46,1.76,0.29242,0.00022,18.25014]
[1778945498517,28.97,78139.46,1.76,0.29242,0.00022,18.25014]
[1778945498521,28.97,78139.46,1.76,0.29242,0.00022,18.25014]
[1778945498528,28.97,78139.46,1.76,0.29242,0.00022,18.25014]
[1778945498546,28.97,78139.46,1.76,0.29242,0.00022,18.25014]
[1778945498755,28.97,78140.17,1.76,0.29258,0.00022,18.25493]
[1778945500587,28.97,78141.15,1.76,0.2928,0.00022,18.26153]
[1778945500596,28.97,78141.15,1.76,0.2928,0.00022,18.26153]
[1778945500774,28.98,78141.69,1.76,0.29292,0.00022,18.26516]
[1778945502628,28.98,78141.69,1.76,0.29292,0.00022,18.26517]
[1778945502736,28.98,78141.95,1.76,0.29298,0.00022,18.26693]
[1778945505032,28.97,78135.43,1.76,0.29152,0.00022,18.22302]
[1778945510067,28.97,78139.2,1.76,0.29236,0.00022,18.24826]
[1778945516108,28.97,78140.4,1.76,0.29263,0.00022,18.25645]
[1778945521143,28.98,78143.89,1.76,0.29342,0.00022,18.27993]
[1778945526342,28.98,78145.47,1.76,0.29377,0.00022,18.29048]
[1778945528540,28.98,78145.87,1.76,0.29386,0.00022,18.29315]
[1778945528590,28.98,78145.87,1.76,0.29386,0.00022,18.29315]
[1778945529081,28.98,78149.18,1.76,0.2946,0.00022,18.31525]
[1778945529405,28.98,78149.18,1.76,0.2946,0.00022,18.31525]
[1778945529434,28.98,78149.18,1.76,0.2946,0.00022,18.31525]
[1778945529513,28.97,78149.53,1.76,0.29467,0.00022,18.31738]
[1778945531457,28.97,78149.53,1.76,0.29467,0.00022,18.31722]
[1778945531468,28.97,78149.53,1.76,0.29467,0.00022,18.31722]
[1778945533099,28.97,78152.81,1.76,0.29539,0.00022,18.33866]
[1778945533191,28.97,78152.81,1.76,0.29539,0.00022,18.33866]
[1778945533515,28.97,78152.81,1.76,0.29539,0.00022,18.33866]
[1778945533674,28.97,78152.81,1.76,0.29539,0.00022,18.33866]
[1778945533765,28.97,78160.59,1.76,0.29714,0.00022,18.39016]
[1778945535612,28.97,78160.59,1.76,0.29714,0.00022,18.39023]
[1778945535616,28.97,78160.59,1.76,0.29714,0.00022,18.39023]
[1778945535701,28.97,78166.51,1.76,0.29847,0.00023,18.42922]
[1778945541283,28.97,78164.15,1.76,0.29794,0.00023,18.41372]
[1778945546702,28.97,78161.66,1.76,0.29738,0.00023,18.39728]
[1778945546729,28.97,78153.48,1.76,0.29554,0.00022,18.34318]
[1778945552828,28.97,78152.94,1.76,0.29538,0.00022,18.33479]
[1778945558819,28.97,78152.37,1.76,0.29526,0.00022,18.33119]
[1778945566722,28.97,78152.5,1.76,0.2953,0.00022,18.33231]
[1778945568734,28.98,78152.38,1.76,0.29528,0.00022,18.33162]
[1778945568907,28.98,78151.43,1.76,0.29507,0.00022,18.32535]
[1778945570489,28.98,78142.56,1.76,0.29308,0.00022,18.26615]
[1778945571494,28.98,78132.53,1.76,0.29085,0.00022,18.19884]
[1778945574929,28.98,78131.78,1.76,0.29068,0.00022,18.19384]
[1778945574939,28.98,78131.78,1.76,0.29068,0.00022,18.19384]
[1778945575792,28.98,78131.78,1.76,0.29068,0.00022,18.19387]
[1778945580808,28.98,78131.9,1.76,0.29071,0.00022,18.19477]
[1778945585825,28.98,78133.1,1.76,0.291,0.00022,18.20336]
[1778945590855,28.98,78138.22,1.76,0.29214,0.00022,18.23801]
[1778945590810,28.98,78150.97,1.76,0.295,0.00022,18.3233]
[1778945593585,28.98,78151.0,1.76,0.29501,0.00022,18.32348]
[1778945593697,28.98,78151.0,1.76,0.29501,0.00022,18.32348]
[1778945595669,28.98,78157.6,1.76,0.29649,0.00022,18.36737]
[1778945596878,28.98,78163.66,1.76,0.29786,0.00023,18.4074]
[1778945598072,28.98,78163.66,1.76,0.29786,0.00023,18.40743]
[1778945598198,28.98,78163.66,1.76,0.29786,0.00023,18.40743]
[1778945598577,28.98,78163.66,1.76,0.29786,0.00023,18.40743]
[1778945598582,28.98,78163.66,1.76,0.29786,0.00023,18.40743]
[1778945598687,28.98,78163.49,1.76,0.29782,0.00023,18.40631]
[1778945598927,28.98,78163.49,1.76,0.29782,0.00023,18.40631]
[1778945599368,28.98,78163.49,1.76,0.29782,0.00023,18.40631]
[1778945606651,28.98,78161.5,1.76,0.29737,0.00022,18.3932]
[1778945613800,28.98,78158.06,1.76,0.29655,0.00022,18.36548]
[1778945618835,28.98,78156.71,1.76,0.29625,0.00022,18.35648]
[1778945623870,28.98,78155.9,1.76,0.29606,0.00022,18.35105]
[1778945628905,28.98,78155.74,1.76,0.29602,0.00022,18.34988]
[1778945633941,28.98,78153.3,1.76,0.29547,0.00022,18.33361]
[1778945635955,28.98,78146.28,1.76,0.2939,0.00022,18.28685]
[1778945640182,28.98,78142.06,1.76,0.29295,0.00022,18.25861]
[1778945640215,28.98,78142.06,1.76,0.29295,0.00022,18.25861]
[1778945640332,28.98,78142.06,1.76,0.29295,0.00022,18.25861]
[1778945640454,28.98,78142.06,1.76,0.29295,0.00022,18.25861]
[1778945640465,28.98,78142.06,1.76,0.29295,0.00022,18.25861]
[1778945640742,28.98,78142.06,1.76,0.29295,0.00022,18.25861]
[1778945640782,28.98,78142.06,1.76,0.29295,0.00022,18.25861]
[1778945640844,28.98,78142.36,1.76,0.29302,0.00022,18.26063]
[1778945642309,28.98,78132.54,1.76,0.29083,0.00022,18.19452]
[1778945645764,28.98,78131.99,1.76,0.2907,0.00022,18.19077]
[1778945645804,28.98,78131.99,1.76,0.2907,0.00022,18.19077]
[1778945646689,28.98,78131.99,1.76,0.2907,0.00022,18.19071]
[1778945646808,28.98,78133.96,1.76,0.29114,0.00022,18.20398]
[1778945652069,28.98,78135.42,1.76,0.29146,0.00022,18.21368]
[1778945657112,28.98,78137.32,1.76,0.29188,0.00022,18.22644]
[1778945663598,28.98,78138.56,1.76,0.29216,0.00022,18.23477]
[1778945668781,28.98,78140.72,1.76,0.29264,0.00022,18.24925]
[1778945677253,28.98,78142.17,1.76,0.29292,0.00022,18.25397]
[1778945683738,28.98,78142.74,1.76,0.29305,0.00022,18.25776]
[1778945689329,28.98,78143.48,1.76,0.29321,0.00022,18.26268]
[1778945696377,28.98,78143.56,1.76,0.29323,0.00022,18.26316]
[1778945701412,28.98,78143.85,1.76,0.2933,0.00022,18.26511]
[1778945706448,28.98,78144.84,1.76,0.29352,0.00022,18.27177]
[1778945711452,28.98,78145.02,1.76,0.29356,0.00022,18.273]
[1778945719539,28.98,78145.08,1.76,0.29357,0.00022,18.27345]
[1778945725581,28.98,78145.53,1.76,0.29368,0.00022,18.27658]
[1778945730616,28.98,78145.75,1.76,0.29373,0.00022,18.27817]
[1778945735652,28.98,78145.97,1.76,0.29375,0.00022,18.27486]
[1778945743709,28.98,78146.38,1.76,0.29385,0.00022,18.27782]
[1778945750757,28.98,78147.42,1.76,0.29409,0.00022,18.28496]
[1778945760827,28.98,78147.44,1.76,0.2941,0.00022,18.28538]
[1778945769926,28.98,78146.82,1.76,0.29397,0.00022,18.28137]
[1778945778952,28.99,78147.01,1.76,0.29403,0.00022,18.28316]
[1778945783992,28.99,78153.18,1.76,0.29542,0.00022,18.32449]
[1778945788688,28.99,78155.41,1.76,0.29593,0.00022,18.33946]
[1778945788731,28.99,78155.41,1.76,0.29593,0.00022,18.33946]
[1778945790729,28.99,78157.62,1.76,0.29642,0.00022,18.35412]
[1778945790830,28.99,78157.09,1.76,0.2963,0.00022,18.35061]
[1778945796074,28.99,78155.66,1.76,0.29594,0.00022,18.33621]
[1778945801109,28.99,78154.41,1.76,0.29566,0.00022,18.32786]
[1778945806145,28.99,78152.68,1.76,0.29527,0.00022,18.31643]
[1778945809173,28.99,78143.7,1.76,0.29326,0.00022,18.25651]
[1778945814653,28.99,78144.88,1.76,0.29351,0.00022,18.26411]
[1778945819902,28.99,78144.99,1.76,0.29353,0.00022,18.26476]
[1778945826872,28.99,78145.47,1.76,0.29364,0.00022,18.26802]
[1778945832335,28.99,78146.05,1.76,0.29379,0.00022,18.27245]
[1778945838377,28.99,78146.49,1.76,0.2939,0.00022,18.27576]
[1778945843414,28.99,78149.11,1.76,0.29449,0.00022,18.29305]
[1778945848465,28.99,78147.39,1.76,0.29409,0.00022,18.2814]
[1778945854809,28.99,78147.36,1.76,0.29409,0.00022,18.28116]
[1778945860555,28.99,78147.83,1.76,0.29414,0.00022,18.27896]
[1778945865584,28.99,78147.81,1.76,0.29412,0.00022,18.27863]
[1778945870745,28.99,78147.0,1.76,0.29394,0.00022,18.27308]
[1778945876845,28.98,78151.98,1.76,0.29505,0.00022,18.30624]
[1778945882254,28.98,78152.04,1.76,0.29507,0.00022,18.30662]
[1778945888757,28.98,78153.37,1.76,0.29536,0.00022,18.31529]
[1778945893785,28.98,78155.65,1.76,0.29587,0.00022,18.33038]
[1778945894695,28.98,78155.65,1.76,0.29587,0.00022,18.33038]
[1778945894750,28.98,78155.65,1.76,0.29587,0.00022,18.33038]
[1778945895711,28.98,78155.25,1.76,0.29578,0.00022,18.32772]
[1778945895715,28.98,78155.25,1.76,0.29578,0.00022,18.32772]
[1778945895797,28.98,78155.25,1.76,0.29578,0.00022,18.32771]
[1778945900829,28.98,78157.38,1.76,0.29626,0.00022,18.34171]
[1778945905863,28.98,78155.2,1.76,0.29576,0.00022,18.32715]
[1778945911048,28.98,78155.15,1.76,0.29575,0.00022,18.32677]
[1778945916941,28.98,78151.68,1.76,0.29492,0.00022,18.2986]
[1778945921982,28.98,78152.06,1.76,0.295,0.00022,18.30104]
[1778945927015,28.98,78153.12,1.76,0.29524,0.00022,18.30797]
[1778945932054,28.98,78154.35,1.76,0.29551,0.00022,18.31599]
[1778945939105,28.98,78154.39,1.76,0.29551,0.00022,18.31606]
[1778945945144,28.98,78155.78,1.76,0.29582,0.00022,18.32514]
[1778945951186,28.98,78157.79,1.76,0.29627,0.00022,18.3383]
[1778945956221,28.98,78158.19,1.76,0.29635,0.00022,18.34082]
[1778945962263,28.98,78158.85,1.76,0.29649,0.00023,18.34504]
[1778945967298,28.97,78159.09,1.76,0.29654,0.00023,18.3465]
[1778945974347,28.97,78159.21,1.76,0.29653,0.00023,18.34222]
[1778945979912,28.97,78160.65,1.76,0.29685,0.00023,18.35167]
[1778945985897,28.97,78154.92,1.76,0.29556,0.00022,18.31374]
[1778945991043,28.97,78152.47,1.76,0.29501,0.00022,18.29756]
[1778945996520,28.97,78158.05,1.76,0.29627,0.00022,18.33472]
[1778946004670,28.98,78151.52,1.76,0.29481,0.00022,18.29151]
[1778946010602,28.98,78148.82,1.76,0.29421,0.00022,18.27374]
[1778946016123,28.98,78147.38,1.76,0.29389,0.00022,18.26409]
[1778946021679,28.98,78148.39,1.76,0.29411,0.00022,18.27073]
[1778946027290,28.98,78146.43,1.76,0.29367,0.00022,18.25759]
[1778946036203,28.97,78144.21,1.76,0.29311,0.00022,18.23716]
[1778946042828,28.97,78142.6,1.76,0.29273,0.00022,18.22592]
[1778946047863,28.97,78141.73,1.76,0.29253,0.00022,18.21984]
[1778946056410,28.97,78143.03,1.76,0.2928,0.00022,18.22816]
[1778946065990,28.96,78144.14,1.76,0.29304,0.00022,18.23509]
[1778946071025,28.96,78144.79,1.76,0.29317,0.00022,18.23917]
[1778946077068,28.96,78145.25,1.76,0.29326,0.00022,18.24192]
[1778946082103,28.96,78145.41,1.76,0.29329,0.00022,18.2427]
[1778946091165,28.96,78145.51,1.76,0.29325,0.00022,18.23794]
[1778946096203,28.96,78144.22,1.76,0.29296,0.00022,18.22906]
[1778946098145,28.96,78144.18,1.76,0.29295,0.00022,18.22875]
[1778946098311,28.96,78144.18,1.76,0.29295,0.00022,18.22875]
[1778946098402,28.95,78144.22,1.76,0.29295,0.00022,18.22898]
[1778946098468,28.95,78144.22,1.76,0.29295,0.00022,18.22898]
[1778946098530,28.95,78144.22,1.76,0.29295,0.00022,18.22898]
[1778946098577,28.95,78144.22,1.76,0.29295,0.00022,18.22898]
[1778946099233,28.95,78144.32,1.76,0.29297,0.00022,18.22961]
[1778946099497,28.95,78144.32,1.76,0.29297,0.00022,18.22961]
[1778946100394,28.95,78125.87,1.76,0.28885,0.00022,18.1049]
[1778946101601,28.95,78126.87,1.76,0.28907,0.00022,18.11159]
[1778946102432,28.95,78127.09,1.76,0.28912,0.00022,18.11313]
[1778946107461,28.95,78127.86,1.76,0.2893,0.00022,18.1186]
[1778946112478,28.96,78125.39,1.76,0.28876,0.00022,18.10224]
[1778946117512,28.96,78125.01,1.76,0.28869,0.00022,18.10013]
[1778946122543,28.96,78128.84,1.76,0.28957,0.00022,18.12674]
[1778946127548,28.96,78128.21,1.76,0.28944,0.00022,18.12285]
[1778946132568,28.97,78130.43,1.76,0.28995,0.00022,18.13832]
[1778946137589,28.97,78129.5,1.76,0.28976,0.00022,18.13249]
[1778946142600,28.97,78128.86,1.76,0.28963,0.00022,18.12862]
[1778946147605,28.97,78131.16,1.76,0.29016,0.00022,18.14468]
[1778946152630,28.98,78133.32,1.76,0.29062,0.00022,18.15478]
[1778946157633,28.98,78134.59,1.76,0.29091,0.00022,18.16376]
[1778946162652,28.98,78136.43,1.76,0.29134,0.00022,18.17653]
[1778946164168,28.98,78136.77,1.76,0.29142,0.00022,18.17889]
[1778946164247,28.98,78136.77,1.76,0.29142,0.00022,18.17889]
[1778946165370,28.98,78136.99,1.76,0.29147,0.00022,18.18044]
[1778946165451,28.98,78140.4,1.76,0.29223,0.00022,18.20344]
[1778946170730,28.98,78141.69,1.76,0.29253,0.00022,18.21232]
[1778946177256,28.98,78146.42,1.76,0.29359,0.00022,18.24411]
[1778946182814,28.98,78146.76,1.76,0.29367,0.00022,18.24654]
[1778946190870,28.98,78145.93,1.76,0.2935,0.00022,18.24123]
[1778946195905,28.99,78146.02,1.76,0.29352,0.00022,18.24204]
[1778946202955,28.99,78147.45,1.76,0.29385,0.00022,18.25182]
[1778946207989,28.99,78151.42,1.76,0.29474,0.00022,18.2783]
[1778946213136,28.99,78150.34,1.76,0.29446,0.00022,18.26621]
[1778946218424,28.99,78151.38,1.76,0.2947,0.00022,18.27319]
[1778946218557,28.99,78151.38,1.76,0.2947,0.00022,18.27319]
[1778946218596,28.99,78151.38,1.76,0.2947,0.00022,18.27319]
[1778946218822,28.99,78150.86,1.76,0.29458,0.00022,18.26973]
[1778946218824,28.99,78150.86,1.76,0.29458,0.00022,18.26973]
[1778946219079,28.99,78150.86,1.76,0.29458,0.00022,18.26975]
[1778946224109,28.99,78152.52,1.76,0.29497,0.00022,18.28118]
[1778946229142,28.99,78153.22,1.76,0.29513,0.00022,18.28612]
[1778946234178,28.99,78154.11,1.76,0.29534,0.00022,18.29219]
[1778946240779,28.99,78155.46,1.76,0.29565,0.00022,18.30122]
[1778946246265,28.99,78153.76,1.76,0.29526,0.00022,18.28991]
[1778946251300,28.99,78148.46,1.76,0.29406,0.00022,18.25437]
[1778946256335,28.99,78147.29,1.76,0.29379,0.00022,18.24618]
[1778946263384,28.99,78147.63,1.76,0.29385,0.00022,18.24792]
[1778946268423,28.98,78146.95,1.76,0.29368,0.00022,18.24301]
[1778946273458,28.98,78145.77,1.76,0.29336,0.00022,18.22986]
[1778946278493,28.98,78146.2,1.76,0.29345,0.00022,18.23243]
[1778946284536,28.98,78146.13,1.76,0.29342,0.00022,18.23159]
[1778946290578,28.98,78146.14,1.76,0.29341,0.00022,18.23128]
[1778946295911,28.98,78146.7,1.76,0.29353,0.00022,18.23497]
[1778946301654,28.97,78148.62,1.76,0.29395,0.00022,18.24744]
[1778946306691,28.97,78144.14,1.76,0.29294,0.00022,18.21729]
[1778946312733,28.97,78144.37,1.76,0.29298,0.00022,18.21853]
[1778946318237,28.97,78144.68,1.76,0.29304,0.00022,18.22031]
[1778946324817,28.97,78145.18,1.76,0.29314,0.00022,18.22332]
[1778946329853,28.97,78143.23,1.76,0.2927,0.00022,18.21004]
[1778946335900,28.97,78147.28,1.76,0.29355,0.00022,18.23191]
[1778946340934,28.96,78147.77,1.76,0.29366,0.00022,18.23493]
[1778946345969,28.96,78153.47,1.76,0.29494,0.00022,18.27299]
[1778946351085,28.97,78154.38,1.76,0.29515,0.00022,18.27915]
[1778946351256,28.97,78154.38,1.76,0.29515,0.00022,18.27915]
[1778946351351,28.97,78154.38,1.76,0.29515,0.00022,18.27915]
[1778946352549,28.97,78155.04,1.76,0.2953,0.00022,18.28356]
[1778946352639,28.97,78155.04,1.76,0.2953,0.00022,18.28356]
[1778946352700,28.97,78155.04,1.76,0.2953,0.00022,18.28356]
[1778946352725,28.97,78155.04,1.76,0.2953,0.00022,18.28356]
[1778946352741,28.97,78155.04,1.76,0.2953,0.00022,18.28356]
[1778946352725,28.97,78167.63,1.76,0.29814,0.00023,18.36687]
[1778946352826,28.97,78167.63,1.76,0.29814,0.00023,18.36687]
[1778946353046,28.97,78167.63,1.76,0.29814,0.00023,18.36687]
[1778946353073,28.97,78167.63,1.76,0.29814,0.00023,18.36687]
[1778946353169,28.97,78174.94,1.76,0.29979,0.00023,18.41475]
[1778946354687,28.97,78174.94,1.76,0.29979,0.00023,18.41475]
[1778946354736,28.97,78176.8,1.76,0.30021,0.00023,18.42695]
[1778946356715,28.97,78176.8,1.76,0.30021,0.00023,18.42693]
[1778946357049,28.97,78176.66,1.76,0.30018,0.00023,18.42601]
[1778946362084,28.97,78181.16,1.76,0.3012,0.00023,18.45531]
[1778946366775,28.97,78184.04,1.76,0.30185,0.00023,18.47403]
[1778946366823,28.97,78184.04,1.76,0.30185,0.00023,18.47403]
[1778946366985,28.97,78184.04,1.76,0.30185,0.00023,18.47403]
[1778946367196,28.97,78185.46,1.76,0.30218,0.00023,18.48324]
[1778946374174,28.97,78185.46,1.76,0.30218,0.00023,18.48331]
[1778946379207,28.97,78183.41,1.76,0.30172,0.00023,18.47011]
[1778946385250,28.97,78181.12,1.76,0.3012,0.00023,18.45529]
[1778946390286,28.97,78180.1,1.76,0.30097,0.00023,18.44864]
[1778946396138,28.97,78179.2,1.76,0.30072,0.00023,18.43785]
[1778946403378,28.97,78177.5,1.76,0.30033,0.00023,18.4266]
[1778946408411,28.97,78174.96,1.76,0.29975,0.00023,18.40987]
[1778946413446,28.96,78174.34,1.76,0.2996,0.00023,18.40565]
[1778946418730,28.96,78174.29,1.76,0.29959,0.00023,18.40517]
[1778946422645,28.96,78167.22,1.76,0.29798,0.00023,18.35864]
[1778946429728,28.96,78166.45,1.76,0.29781,0.00023,18.35354]
[1778946435240,28.96,78164.82,1.76,0.29745,0.00023,18.34296]
[1778946442652,28.96,78162.09,1.76,0.29684,0.00023,18.32519]
[1778946445674,28.97,78173.01,1.76,0.29931,0.00023,18.39716]
[1778946450705,28.97,78180.91,1.76,0.3011,0.00023,18.44866]
[1778946455747,28.97,78185.87,1.76,0.30219,0.00023,18.47598]
[1778946458768,28.97,78192.9,1.76,0.30379,0.00023,18.5214]
[1778946461790,28.97,78200.19,1.76,0.30546,0.00023,18.56821]
[1778946466847,28.97,78201.6,1.76,0.30578,0.00023,18.57724]
[1778946471859,28.97,78210.13,1.76,0.30773,0.00023,18.63147]
[1778946477900,28.96,78213.37,1.76,0.30846,0.00023,18.65178]
[1778946482935,28.96,78214.09,1.76,0.30863,0.00023,18.65624]
[1778946487970,28.96,78217.18,1.76,0.30933,0.00023,18.67563]
[1778946493005,28.96,78215.65,1.76,0.30898,0.00023,18.66583]
[1778946498040,28.96,78213.3,1.76,0.30843,0.00023,18.65085]
[1778946504082,28.96,78211.74,1.76,0.30807,0.00023,18.64083]
[1778946509118,28.96,78210.47,1.76,0.30777,0.00023,18.63261]
[1778946514153,28.96,78206.49,1.76,0.30681,0.00023,18.60228]
[1778946519187,28.96,78203.27,1.76,0.30607,0.00023,18.58163]
[1778946525229,28.96,78200.38,1.76,0.3054,0.00023,18.56303]
[1778946530722,28.96,78204.8,1.76,0.30641,0.00023,18.59119]
[1778946535299,28.96,78214.15,1.76,0.30855,0.00023,18.65038]
[1778946540334,28.95,78214.25,1.76,0.30856,0.00023,18.65072]
[1778946545921,28.95,78211.72,1.76,0.30797,0.00023,18.63447]
[1778946548362,28.95,78211.62,1.76,0.30794,0.00023,18.63365]
[1778946548459,28.95,78211.62,1.76,0.30794,0.00023,18.63365]
[1778946550089,28.95,78216.29,1.76,0.30901,0.00023,18.66303]
[1778946550098,28.95,78216.29,1.76,0.30901,0.00023,18.66303]
[1778946550911,28.95,78218.36,1.76,0.30948,0.00023,18.676]
[1778946552146,28.95,78218.36,1.76,0.30948,0.00023,18.67591]
[1778946552888,28.95,78220.5,1.76,0.30997,0.00023,18.68927]
[1778946558462,28.95,78214.36,1.76,0.30854,0.00023,18.65012]
[1778946563496,28.95,78212.02,1.76,0.30799,0.00023,18.63511]
[1778946568531,28.94,78216.51,1.76,0.30902,0.00023,18.66328]
[1778946574573,28.94,78217.52,1.76,0.3092,0.00023,18.66449]
[1778946579608,28.94,78219.22,1.76,0.30958,0.00023,18.67494]
[1778946584644,28.94,78218.1,1.76,0.30932,0.00023,18.66768]
[1778946590687,28.94,78219.39,1.76,0.30961,0.00023,18.67562]
[1778946593219,28.94,78219.71,1.76,0.30968,0.00023,18.67757]
[1778946593290,28.94,78219.71,1.76,0.30968,0.00023,18.67757]
[1778946593381,28.94,78219.71,1.76,0.30968,0.00023,18.67757]
[1778946593707,28.94,78219.79,1.76,0.30969,0.00023,18.67804]
[1778946594994,28.94,78213.22,1.76,0.30818,0.00023,18.63654]
[1778946601769,28.94,78215.27,1.76,0.30866,0.00023,18.64956]
[1778946604986,28.94,78208.92,1.76,0.3072,0.00023,18.60942]
[1778946611838,28.94,78211.39,1.76,0.30778,0.00023,18.62544]
[1778946617880,28.94,78212.74,1.76,0.3081,0.00023,18.63429]
[1778946622917,28.94,78202.08,1.76,0.30567,0.00023,18.56667]
[1778946625936,28.94,78200.17,1.76,0.30523,0.00023,18.55449]
[1778946626009,28.94,78200.17,1.76,0.30523,0.00023,18.55449]
[1778946626281,28.94,78195.83,1.76,0.30424,0.00023,18.52666]
[1778946626947,28.94,78194.56,1.76,0.30395,0.00023,18.51852]
[1778946628967,28.94,78188.46,1.76,0.30256,0.00023,18.47917]
[1778946633993,28.94,78186.44,1.76,0.30207,0.00023,18.4613]
[1778946639031,28.95,78182.77,1.76,0.30124,0.00023,18.43759]
[1778946644066,28.95,78179.49,1.76,0.3005,0.00023,18.41636]
[1778946649101,28.95,78176.08,1.76,0.29973,0.00023,18.39422]
[1778946654137,28.95,78173.74,1.76,0.2992,0.00023,18.37903]
[1778946659172,28.95,78172.89,1.76,0.29901,0.00023,18.37352]
[1778946664208,28.95,78170.61,1.76,0.2985,0.00023,18.35859]
[1778946671259,28.95,78170.92,1.76,0.29857,0.00023,18.3607]
[1778946678308,28.95,78170.69,1.76,0.29852,0.00023,18.3594]
[1778946683811,28.95,78170.45,1.76,0.29847,0.00023,18.35795]
[1778946690322,28.95,78170.45,1.76,0.29848,0.00023,18.35815]
[1778946696806,28.95,78169.78,1.76,0.29829,0.00023,18.34892]
[1778946702476,28.95,78172.57,1.76,0.29893,0.00023,18.36751]
[1778946707512,28.95,78173.27,1.76,0.2991,0.00023,18.37215]
[1778946711092,28.95,78173.85,1.76,0.29923,0.00023,18.37598]
[1778946711132,28.95,78174.23,1.76,0.29931,0.00023,18.37848]
[1778946712708,28.95,78174.23,1.76,0.29931,0.00023,18.37848]
[1778946712754,28.95,78174.23,1.76,0.29932,0.00023,18.37852]
[1778946719596,28.95,78174.86,1.76,0.29946,0.00023,18.38279]
[1778946725638,28.96,78175.45,1.76,0.29961,0.00023,18.38687]
[1778946730673,28.96,78176.12,1.76,0.29977,0.00023,18.39146]
[1778946735708,28.96,78176.81,1.76,0.29993,0.00023,18.39619]
[1778946744232,28.96,78177.08,1.76,0.30001,0.00023,18.39835]
[1778946749807,28.96,78177.38,1.76,0.30008,0.00023,18.40059]
[1778946755715,28.96,78176.94,1.76,0.29995,0.00023,18.39294]
[1778946760883,28.97,78177.6,1.76,0.30011,0.00023,18.39762]
[1778946765920,28.97,78182.31,1.76,0.30119,0.00023,18.42862]
[1778946770960,28.97,78178.54,1.76,0.30035,0.00023,18.40456]
[1778946775998,28.97,78183.32,1.76,0.30146,0.00023,18.43611]
[1778946781033,28.97,78181.89,1.76,0.30114,0.00023,18.42717]
[1778946787076,28.98,78183.74,1.76,0.30158,0.00023,18.43957]
[1778946791164,28.98,78185.45,1.76,0.30197,0.00023,18.45076]
[1778946791179,28.98,78185.45,1.76,0.30197,0.00023,18.45076]
[1778946792959,28.98,78187.13,1.76,0.30235,0.00023,18.46164]
[1778946793118,28.98,78187.37,1.76,0.30241,0.00023,18.46316]
[1778946798153,28.98,78188.64,1.76,0.30269,0.00023,18.47121]
[1778946798702,28.98,78188.64,1.76,0.30269,0.00023,18.47121]
[1778946798740,28.98,78188.64,1.76,0.30269,0.00023,18.47121]
[1778946799116,28.98,78188.64,1.76,0.30269,0.00023,18.47121]
[1778946799118,28.98,78188.64,1.76,0.30269,0.00023,18.47121]
[1778946799196,28.98,78189.01,1.76,0.30277,0.00023,18.47356]
[1778946801075,28.98,78189.01,1.76,0.30277,0.00023,18.47356]
[1778946801124,28.98,78189.01,1.76,0.30277,0.00023,18.47356]
[1778946801184,28.98,78189.01,1.76,0.30277,0.00023,18.47356]
[1778946801256,28.97,78190.07,1.76,0.30301,0.00023,18.48032]
[1778946807216,28.97,78190.07,1.76,0.30301,0.00023,18.48026]
[1778946812251,28.97,78192.11,1.76,0.30343,0.00023,18.48823]
[1778946818293,28.97,78193.08,1.76,0.30363,0.00023,18.49409]
[1778946824755,28.97,78193.02,1.76,0.30361,0.00023,18.49342]
[1778946828365,28.97,78185.53,1.76,0.30189,0.00023,18.44472]
[1778946833398,28.97,78180.66,1.76,0.30078,0.00023,18.41296]
[1778946838433,28.97,78179.69,1.76,0.30056,0.00023,18.40657]
[1778946843469,28.97,78181.12,1.76,0.30088,0.00023,18.41576]
[1778946849511,28.96,78180.35,1.76,0.30069,0.00023,18.41045]
[1778946854546,28.96,78182.36,1.76,0.30114,0.00023,18.4232]
[1778946859581,28.96,78184.3,1.76,0.30156,0.00023,18.43544]
[1778946864616,28.96,78185.58,1.76,0.30184,0.00023,18.44336]
[1778946871126,28.96,78186.7,1.76,0.30204,0.00023,18.44527]
[1778946876702,28.95,78186.37,1.76,0.30195,0.00023,18.44274]
[1778946883749,28.95,78184.92,1.76,0.30161,0.00023,18.43308]
[1778946888784,28.95,78183.69,1.76,0.30133,0.00023,18.42499]
[1778946891266,28.95,78175.19,1.76,0.2994,0.00023,18.36957]
[1778946896878,28.95,78173.27,1.76,0.29897,0.00023,18.35714]
[1778946902059,28.95,78171.92,1.76,0.29867,0.00023,18.34839]
[1778946907917,28.95,78170.69,1.76,0.29839,0.00023,18.34043]
[1778946912954,28.95,78170.0,1.76,0.29824,0.00023,18.33594]
[1778946917986,28.95,78173.86,1.76,0.29911,0.00023,18.36127]
[1778946928057,28.95,78173.6,1.76,0.29904,0.00023,18.35932]
[1778946933093,28.95,78171.93,1.76,0.29862,0.00023,18.34333]
[1778946938882,28.95,78171.62,1.76,0.29855,0.00023,18.3412]
[1778946944170,28.95,78172.54,1.76,0.29875,0.00023,18.34711]
[1778946948074,28.95,78179.96,1.76,0.30044,0.00023,18.39567]
[1778946954242,28.95,78179.96,1.76,0.30043,0.00023,18.39563]
[1778946956253,28.95,78186.38,1.76,0.30189,0.00023,18.43737]
[1778946961288,28.95,78188.88,1.76,0.30246,0.00023,18.45354]
[1778946966353,28.95,78188.3,1.76,0.30232,0.00023,18.44959]
[1778946971389,28.95,78183.01,1.76,0.3011,0.00023,18.4148]
[1778946976484,28.95,78181.24,1.76,0.30069,0.00023,18.40311]
[1778946982467,28.94,78182.63,1.76,0.30099,0.00023,18.41153]
[1778946987501,28.94,78184.15,1.76,0.30133,0.00023,18.42124]
[1778946992536,28.94,78183.7,1.76,0.30118,0.00023,18.41331]
[1778946997572,28.94,78180.45,1.76,0.30044,0.00023,18.39196]
[1778947004620,28.94,78178.08,1.76,0.2999,0.00023,18.37642]
[1778947009656,28.94,78174.92,1.76,0.29918,0.00023,18.35569]
[1778947014690,28.94,78172.15,1.76,0.29855,0.00023,18.33757]
[1778947019724,28.94,78170.48,1.76,0.29817,0.00023,18.32652]
[1778947024760,28.94,78168.41,1.76,0.2977,0.00023,18.31278]
[1778947029967,28.94,78166.68,1.76,0.2973,0.00023,18.3013]
[1778947036844,28.94,78165.88,1.76,0.29712,0.00023,18.29602]
[1778947042334,28.94,78166.94,1.76,0.29736,0.00023,18.30299]
[1778947047922,28.94,78170.93,1.76,0.29826,0.00023,18.32925]
[1778947052957,28.94,78175.5,1.76,0.29926,0.00023,18.35425]
[1778947057992,28.94,78178.5,1.76,0.29993,0.00023,18.37374]
[1778947064035,28.94,78178.09,1.76,0.29983,0.00023,18.37083]
[1778947069070,28.93,78174.04,1.76,0.2989,0.00023,18.34411]
[1778947074105,28.93,78174.44,1.76,0.29899,0.00023,18.34663]
[1778947079141,28.93,78174.78,1.76,0.29907,0.00023,18.34878]
[1778947084175,28.93,78175.82,1.76,0.2993,0.00023,18.35555]
[1778947089210,28.93,78175.29,1.76,0.29918,0.00023,18.35205]
[1778947094423,28.93,78174.39,1.76,0.29898,0.00023,18.34616]
[1778947100287,28.93,78175.64,1.76,0.29926,0.00023,18.35436]
[1778947106329,28.93,78175.5,1.76,0.29923,0.00023,18.35343]
[1778947111364,28.93,78175.37,1.76,0.29916,0.00023,18.34766]
[1778947116840,28.93,78175.01,1.76,0.29908,0.00023,18.34534]
[1778947122440,28.93,78175.69,1.76,0.29924,0.00023,18.3499]
[1778947127477,28.93,78176.45,1.76,0.29941,0.00023,18.35491]
[1778947132514,28.93,78176.48,1.76,0.29942,0.00023,18.35515]
[1778947137546,28.93,78176.15,1.76,0.29934,0.00023,18.35302]
[1778947142581,28.93,78175.96,1.76,0.2993,0.00023,18.3518]
[1778947148626,28.93,78175.44,1.76,0.29918,0.00023,18.34842]
[1778947157699,28.93,78176.23,1.76,0.29936,0.00023,18.35359]
[1778947166763,28.93,78175.57,1.76,0.29921,0.00023,18.34927]
[1778947172623,28.93,78174.47,1.76,0.29896,0.00023,18.34207]
[1778947177841,28.93,78173.51,1.76,0.29871,0.00023,18.33091]
[1778947182877,28.94,78173.93,1.76,0.29881,0.00023,18.33373]
[1778947190932,28.94,78174.15,1.76,0.29886,0.00023,18.33524]
[1778947195967,28.94,78173.44,1.76,0.2987,0.00023,18.33061]
[1778947201660,28.94,78173.79,1.76,0.29878,0.00023,18.33294]
[1778947201756,28.94,78173.71,1.76,0.29876,0.00023,18.33242]
[1778947201837,28.94,78173.71,1.76,0.29876,0.00023,18.33242]
[1778947201970,28.94,78173.71,1.76,0.29876,0.00023,18.33242]
[1778947202137,28.94,78173.71,1.76,0.29876,0.00023,18.33242]
[1778947202466,28.94,78173.71,1.76,0.29876,0.00023,18.33242]
[1778947202551,28.94,78164.83,1.76,0.29675,0.00023,18.27389]
[1778947203091,28.94,78164.83,1.76,0.29675,0.00023,18.27389]
[1778947203138,28.94,78158.66,1.76,0.29536,0.00023,18.23303]
[1778947204154,28.94,78158.66,1.76,0.29536,0.00023,18.23303]
[1778947205773,28.94,78159.62,1.76,0.29557,0.00023,18.23943]
[1778947205786,28.94,78159.62,1.76,0.29557,0.00023,18.23943]
[1778947205830,28.94,78159.62,1.76,0.29557,0.00023,18.23943]
[1778947206595,28.94,78159.62,1.76,0.29557,0.00023,18.23943]
[1778947206620,28.94,78159.62,1.76,0.29557,0.00023,18.23943]
[1778947206609,28.94,78154.7,1.76,0.29446,0.00023,18.20666]
[1778947207057,28.94,78154.7,1.76,0.29446,0.00023,18.20668]
[1778947207993,28.94,78154.7,1.76,0.29446,0.00023,18.20668]
[1778947208049,28.94,78154.7,1.76,0.29446,0.00023,18.20668]
[1778947208077,28.94,78154.7,1.76,0.29446,0.00023,18.20668]
[1778947208166,28.94,78154.7,1.76,0.29446,0.00023,18.20668]
[1778947208182,28.94,78154.7,1.76,0.29446,0.00023,18.20668]
[1778947208194,28.94,78154.7,1.76,0.29446,0.00023,18.20668]
[1778947208232,28.94,78154.7,1.76,0.29446,0.00023,18.20668]
[1778947208287,28.94,78154.7,1.76,0.29446,0.00023,18.20668]
[1778947208326,28.94,78154.7,1.76,0.29446,0.00023,18.20668]
[1778947208497,28.94,78154.7,1.76,0.29446,0.00023,18.20668]
[1778947208532,28.94,78154.7,1.76,0.29446,0.00023,18.20668]
[1778947208602,28.94,78154.7,1.76,0.29446,0.00023,18.20668]
[1778947208651,28.94,78154.7,1.76,0.29446,0.00023,18.20668]
[1778947208671,28.94,78154.7,1.76,0.29446,0.00023,18.20668]
[1778947208660,28.94,78152.43,1.76,0.29395,0.00023,18.19154]
[1778947208770,28.94,78152.43,1.76,0.29395,0.00023,18.19154]
[1778947208833,28.94,78152.43,1.76,0.29395,0.00023,18.19154]
[1778947208917,28.94,78152.43,1.76,0.29395,0.00023,18.19154]
[1778947208974,28.94,78152.43,1.76,0.29395,0.00023,18.19154]
[1778947209311,28.94,78152.22,1.76,0.29391,0.00023,18.19016]
[1778947210718,28.94,78152.22,1.76,0.29391,0.00023,18.19018]
[1778947211372,28.94,78153.17,1.76,0.29412,0.00023,18.19655]
[1778947217123,28.94,78154.9,1.76,0.29451,0.00023,18.20797]
[1778947222603,28.94,78153.13,1.76,0.2941,0.00023,18.196]
[1778947228200,28.93,78152.97,1.76,0.29406,0.00023,18.19475]
[1778947233234,28.93,78151.85,1.76,0.29376,0.00023,18.18217]
[1778947238274,28.93,78150.67,1.76,0.29349,0.00023,18.17415]
[1778947243308,28.93,78146.71,1.76,0.2926,0.00023,18.1475]
[1778947249350,28.93,78146.1,1.76,0.29246,0.00022,18.14342]
[1778947255392,28.93,78146.11,1.76,0.29247,0.00022,18.14358]
[1778947260427,28.93,78144.43,1.76,0.29209,0.00022,18.1325]
[1778947261144,28.93,78144.43,1.76,0.29209,0.00022,18.1325]
[1778947261182,28.93,78144.43,1.76,0.29209,0.00022,18.1325]
[1778947262093,28.93,78144.48,1.76,0.29211,0.00022,18.13288]
[1778947262449,28.93,78144.65,1.76,0.29215,0.00022,18.13408]
[1778947267528,28.94,78139.76,1.76,0.29106,0.00022,18.10137]
[1778947267581,28.94,78139.76,1.76,0.29106,0.00022,18.10137]
[1778947267682,28.94,78131.75,1.76,0.28926,0.00022,18.04714]
[1778947267894,28.94,78131.75,1.76,0.28926,0.00022,18.04714]
[1778947268572,28.94,78130.3,1.76,0.28894,0.00022,18.03727]
[1778947271506,28.94,78122.43,1.76,0.28718,0.00022,17.98343]
[1778947276539,28.94,78130.18,1.76,0.28891,0.00022,18.03631]
[1778947277706,28.94,78130.18,1.76,0.28891,0.00022,18.03631]
[1778947277821,28.94,78135.85,1.76,0.29018,0.00022,18.07483]
[1778947277920,28.94,78135.85,1.76,0.29018,0.00022,18.07483]
[1778947277935,28.94,78135.85,1.76,0.29018,0.00022,18.07483]
[1778947278103,28.94,78135.85,1.76,0.29018,0.00022,18.07483]
[1778947278254,28.94,78135.85,1.76,0.29018,0.00022,18.07483]
[1778947278341,28.94,78135.85,1.76,0.29018,0.00022,18.07483]
[1778947278470,28.94,78135.85,1.76,0.29018,0.00022,18.07483]
[1778947278578,28.94,78135.85,1.76,0.29018,0.00022,18.07483]
[1778947278679,28.94,78135.85,1.76,0.29018,0.00022,18.07483]
[1778947278679,28.94,78141.94,1.76,0.29154,0.00022,18.11601]
[1778947278926,28.94,78141.94,1.76,0.29154,0.00022,18.11601]
[1778947278963,28.94,78141.94,1.76,0.29154,0.00022,18.11601]
[1778947279142,28.94,78141.94,1.76,0.29154,0.00022,18.11601]
[1778947279170,28.94,78141.94,1.76,0.29154,0.00022,18.11601]
[1778947279349,28.94,78141.94,1.76,0.29154,0.00022,18.11601]
[1778947279389,28.94,78141.94,1.76,0.29154,0.00022,18.11601]
[1778947279532,28.94,78141.94,1.76,0.29154,0.00022,18.11601]
[1778947279682,28.94,78153.2,1.76,0.29408,0.00023,18.19168]
[1778947279871,28.94,78153.2,1.76,0.29408,0.00023,18.19168]
[1778947280112,28.94,78153.2,1.76,0.29408,0.00023,18.19168]
[1778947280172,28.94,78153.2,1.76,0.29408,0.00023,18.19168]
[1778947280321,28.94,78153.2,1.76,0.29408,0.00023,18.19168]
[1778947280361,28.94,78153.2,1.76,0.29408,0.00023,18.19168]
[1778947280368,28.94,78153.2,1.76,0.29408,0.00023,18.19168]
[1778947283594,28.94,78159.87,1.76,0.2956,0.00023,18.23631]
[1778947288629,28.94,78160.51,1.76,0.29575,0.00023,18.24073]
[1778947292854,28.94,78159.59,1.76,0.2955,0.00023,18.22987]
[1778947292865,28.94,78159.59,1.76,0.2955,0.00023,18.22987]
[1778947292875,28.94,78159.59,1.76,0.2955,0.00023,18.22987]
[1778947292940,28.94,78159.59,1.76,0.2955,0.00023,18.22987]
[1778947293001,28.94,78159.59,1.76,0.2955,0.00023,18.22987]
[1778947293043,28.94,78159.59,1.76,0.2955,0.00023,18.22987]
[1778947293062,28.94,78159.59,1.76,0.2955,0.00023,18.22987]
[1778947293127,28.94,78159.59,1.76,0.2955,0.00023,18.22987]
[1778947293208,28.94,78159.59,1.76,0.2955,0.00023,18.22987]
[1778947293254,28.94,78159.59,1.76,0.2955,0.00023,18.22987]
[1778947293329,28.94,78159.59,1.76,0.2955,0.00023,18.22987]
[1778947293664,28.94,78159.59,1.76,0.29551,0.00023,18.22992]
[1778947295006,28.94,78158.05,1.76,0.29516,0.00023,18.21973]
[1778947295679,28.94,78157.74,1.76,0.29509,0.00023,18.21772]
[1778947300713,28.94,78157.65,1.76,0.29508,0.00023,18.21746]
[1778947308162,28.94,78157.22,1.76,0.295,0.00023,18.21496]
[1778947313804,28.95,78154.83,1.76,0.29448,0.00023,18.19959]
[1778947318839,28.95,78156.58,1.76,0.29489,0.00023,18.21156]
[1778947323874,28.95,78152.44,1.76,0.29396,0.00023,18.18426]
[1778947328915,28.95,78151.58,1.76,0.29378,0.00023,18.17897]
[1778947333952,28.95,78152.08,1.76,0.29391,0.00023,18.18271]
[1778947334956,28.95,78161.82,1.76,0.29611,0.00023,18.24761]
[1778947339994,28.96,78167.58,1.76,0.29743,0.00023,18.28607]
[1778947345798,28.96,78168.27,1.76,0.2976,0.00023,18.29087]
[1778947351521,28.96,78174.2,1.76,0.29892,0.00023,18.3256]
[1778947356771,28.96,78174.2,1.76,0.29892,0.00023,18.3256]
[1778947357871,28.96,78178.23,1.76,0.29986,0.00023,18.3525]
[1778947357932,28.96,78178.23,1.76,0.29986,0.00023,18.3525]
[1778947358762,28.96,78178.23,1.76,0.29986,0.00023,18.3525]
[1778947358769,28.96,78179.91,1.76,0.30024,0.00023,18.36354]
[1778947364162,28.97,78185.41,1.76,0.30151,0.00023,18.39961]
[1778947369197,28.97,78188.17,1.76,0.30214,0.00023,18.41764]
[1778947376246,28.97,78192.61,1.76,0.30316,0.00023,18.44646]
[1778947381731,28.97,78197.83,1.76,0.30435,0.00023,18.48011]
[1778947386930,28.97,78200.78,1.76,0.30502,0.00023,18.49895]
[1778947387093,28.97,78200.78,1.76,0.30502,0.00023,18.49895]
[1778947387169,28.97,78200.78,1.76,0.30502,0.00023,18.49895]
[1778947387187,28.97,78200.78,1.76,0.30502,0.00023,18.49895]
[1778947387656,28.97,78200.78,1.76,0.30502,0.00023,18.49895]
[1778947387699,28.97,78215.34,1.76,0.30837,0.00023,18.59153]
[1778947388068,28.97,78215.34,1.76,0.30837,0.00023,18.59153]
[1778947388195,28.97,78215.34,1.76,0.30837,0.00023,18.59153]
[1778947388367,28.97,78215.34,1.76,0.30837,0.00023,18.59153]
[1778947388570,28.97,78215.34,1.76,0.30837,0.00023,18.59153]
[1778947388848,28.97,78215.34,1.76,0.30837,0.00023,18.59153]
[1778947388638,28.97,78228.72,1.76,0.31145,0.00023,18.67564]
[1778947388893,28.97,78228.72,1.76,0.31145,0.00023,18.67564]
[1778947389068,28.97,78228.72,1.76,0.31145,0.00023,18.67564]
[1778947389108,28.97,78228.72,1.76,0.31145,0.00023,18.67564]
[1778947389277,28.97,78228.72,1.76,0.31145,0.00023,18.67564]
[1778947389327,28.97,78228.72,1.76,0.31145,0.00023,18.67564]
[1778947389336,28.97,78228.72,1.76,0.31145,0.00023,18.67564]
[1778947389339,28.97,78228.72,1.76,0.31145,0.00023,18.67564]
[1778947393613,28.97,78224.57,1.76,0.31049,0.00023,18.64967]
[1778947393628,28.97,78224.57,1.76,0.31049,0.00023,18.64967]
[1778947393675,28.97,78224.57,1.76,0.31049,0.00023,18.64967]
[1778947393693,28.97,78224.57,1.76,0.31049,0.00023,18.64967]
[1778947393863,28.97,78224.57,1.76,0.31049,0.00023,18.64967]
[1778947393823,28.97,78226.75,1.76,0.311,0.00023,18.66328]
[1778947394372,28.97,78226.75,1.76,0.31099,0.00023,18.66325]
[1778947399407,28.97,78224.37,1.76,0.31044,0.00023,18.64832]
[1778947404441,28.97,78219.0,1.76,0.30921,0.00023,18.61459]
[1778947410484,28.97,78219.66,1.76,0.30936,0.00023,18.61873]
[1778947415519,28.97,78222.17,1.76,0.3099,0.00023,18.62959]
[1778947420554,28.97,78228.88,1.76,0.31144,0.00023,18.67157]
[1778947425589,28.97,78233.02,1.76,0.3124,0.00023,18.69732]
[1778947430625,28.97,78236.27,1.76,0.31315,0.00023,18.71736]
[1778947435660,28.97,78237.31,1.76,0.31339,0.00023,18.72372]
[1778947439613,28.96,78237.16,1.76,0.31335,0.00023,18.72271]
[1778947439768,28.96,78237.16,1.76,0.31335,0.00023,18.72271]
[1778947439882,28.96,78237.16,1.76,0.31335,0.00023,18.72271]
[1778947440205,28.96,78239.08,1.76,0.31379,0.00023,18.73454]
[1778947440493,28.96,78239.08,1.76,0.31379,0.00023,18.73454]
[1778947440763,28.96,78239.08,1.76,0.31379,0.00023,18.73454]
[1778947440910,28.96,78239.08,1.76,0.31379,0.00023,18.73454]
[1778947440889,28.96,78252.86,1.76,0.31699,0.00023,18.81908]
[1778947441141,28.96,78252.86,1.76,0.31699,0.00023,18.81908]
[1778947441312,28.96,78252.86,1.76,0.31699,0.00023,18.81908]
[1778947441459,28.96,78252.86,1.76,0.31699,0.00023,18.81908]
[1778947441533,28.96,78252.86,1.76,0.31699,0.00023,18.81908]
[1778947441610,28.96,78252.86,1.76,0.31699,0.00023,18.81908]
[1778947441732,28.96,78252.86,1.76,0.31699,0.00023,18.81908]
[1778947441766,28.96,78252.86,1.76,0.31699,0.00023,18.81908]
[1778947441859,28.97,78268.9,1.76,0.32074,0.00023,18.91616]
[1778947441941,28.97,78268.9,1.76,0.32074,0.00023,18.91616]
[1778947441974,28.97,78268.9,1.76,0.32074,0.00023,18.91616]
[1778947442158,28.97,78268.9,1.76,0.32074,0.00023,18.91616]
[1778947442212,28.97,78268.9,1.76,0.32074,0.00023,18.91616]
[1778947442384,28.97,78268.9,1.76,0.32074,0.00023,18.91616]
[1778947442431,28.97,78268.9,1.76,0.32074,0.00023,18.91616]
[1778947442709,28.97,78268.9,1.76,0.32074,0.00023,18.91628]
[1778947443722,28.97,78266.54,1.76,0.32019,0.00023,18.90214]
[1778947445588,28.97,78266.54,1.76,0.32019,0.00023,18.90214]
[1778947445616,28.97,78266.54,1.76,0.32019,0.00023,18.90214]
[1778947445881,28.97,78266.54,1.76,0.32019,0.00023,18.90214]
[1778947445911,28.97,78266.54,1.76,0.32019,0.00023,18.90214]
[1778947445921,28.97,78266.0,1.76,0.32007,0.00023,18.89898]
[1778947446007,28.97,78266.0,1.76,0.32007,0.00023,18.89898]
[1778947446028,28.97,78266.0,1.76,0.32007,0.00023,18.89898]
[1778947446035,28.97,78266.0,1.76,0.32007,0.00023,18.89898]
[1778947446063,28.97,78266.0,1.76,0.32007,0.00023,18.89898]
[1778947446153,28.97,78266.0,1.76,0.32007,0.00023,18.89898]
[1778947446184,28.97,78266.0,1.76,0.32007,0.00023,18.89898]
[1778947446741,28.97,78267.09,1.76,0.32032,0.00023,18.90557]
[1778947449449,28.97,78266.99,1.76,0.3203,0.00023,18.90502]
[1778947449758,28.97,78267.3,1.76,0.32038,0.00023,18.90691]
[1778947454794,28.97,78265.12,1.76,0.31987,0.00023,18.89389]
[1778947459828,28.97,78262.96,1.76,0.31937,0.00023,18.88094]
[1778947461070,28.97,78263.29,1.76,0.31945,0.00023,18.88293]
[1778947461104,28.97,78263.29,1.76,0.31945,0.00023,18.88293]
[1778947461111,28.97,78263.29,1.76,0.31945,0.00023,18.88293]
[1778947466848,28.97,78263.69,1.76,0.31954,0.00023,18.8853]
[1778947471912,28.97,78264.12,1.76,0.3196,0.00023,18.88292]
[1778947476947,28.97,78264.91,1.76,0.31978,0.00023,18.88763]
[1778947478074,28.97,78265.29,1.76,0.31987,0.00023,18.88989]
[1778947478117,28.97,78265.29,1.76,0.31987,0.00023,18.88989]
[1778947478270,28.97,78265.29,1.76,0.31987,0.00023,18.88989]
[1778947478964,28.97,78266.66,1.76,0.32019,0.00023,18.8981]
[1778947479566,28.97,78266.66,1.76,0.32019,0.00023,18.8981]
[1778947479862,28.97,78266.66,1.76,0.32019,0.00023,18.8981]
[1778947479955,28.97,78266.66,1.76,0.32019,0.00023,18.8981]
[1778947480218,28.97,78270.9,1.76,0.32118,0.00023,18.92356]
[1778947480978,28.97,78284.54,1.76,0.32438,0.00023,19.00466]
[1778947481985,28.97,78297.86,1.76,0.32752,0.00024,19.08274]
[1778947482408,28.97,78297.86,1.76,0.32752,0.00024,19.08274]
[1778947482453,28.97,78297.86,1.76,0.32752,0.00024,19.08274]
[1778947482573,28.97,78297.86,1.76,0.32752,0.00024,19.08274]
[1778947482614,28.97,78297.86,1.76,0.32752,0.00024,19.08274]
[1778947482773,28.97,78297.86,1.76,0.32752,0.00024,19.08274]
[1778947482825,28.97,78297.86,1.76,0.32752,0.00024,19.08274]
[1778947482992,28.97,78298.77,1.76,0.32773,0.00024,19.08806]
[1778947483167,28.97,78298.77,1.76,0.32773,0.00024,19.08806]
[1778947483206,28.97,78298.77,1.76,0.32773,0.00024,19.08806]
[1778947483255,28.97,78298.77,1.76,0.32773,0.00024,19.08806]
[1778947483436,28.97,78298.77,1.76,0.32773,0.00024,19.08806]
[1778947483467,28.97,78298.77,1.76,0.32773,0.00024,19.08806]
[1778947483648,28.97,78298.77,1.76,0.32773,0.00024,19.08806]
[1778947483679,28.97,78298.77,1.76,0.32773,0.00024,19.08806]
[1778947483854,28.97,78298.77,1.76,0.32773,0.00024,19.08806]
[1778947483911,28.97,78298.77,1.76,0.32773,0.00024,19.08806]
[1778947484013,28.97,78298.14,1.76,0.32759,0.00024,19.08438]
[1778947484079,28.97,78298.14,1.76,0.32759,0.00024,19.08438]
[1778947484119,28.97,78298.14,1.76,0.32759,0.00024,19.08438]
[1778947484300,28.97,78298.14,1.76,0.32759,0.00024,19.08438]
[1778947484354,28.97,78298.14,1.76,0.32759,0.00024,19.08438]
[1778947484366,28.97,78298.14,1.76,0.32759,0.00024,19.08438]
[1778947484465,28.97,78298.14,1.76,0.32759,0.00024,19.08438]
[1778947485012,28.97,78298.14,1.76,0.32758,0.00024,19.08436]
[1778947486033,28.97,78295.18,1.76,0.32689,0.00024,19.06711]
[1778947486074,28.97,78295.18,1.76,0.32689,0.00024,19.06711]
[1778947486222,28.97,78295.18,1.76,0.32689,0.00024,19.06711]
[1778947486231,28.97,78295.18,1.76,0.32689,0.00024,19.06711]
[1778947486261,28.97,78295.18,1.76,0.32689,0.00024,19.06711]
[1778947487019,28.97,78294.62,1.76,0.32675,0.00024,19.06385]
[1778947488545,28.97,78294.61,1.76,0.32675,0.00024,19.06379]
[1778947488978,28.97,78293.72,1.76,0.32654,0.00024,19.0586]
[1778947489931,28.97,78287.91,1.76,0.32517,0.00024,19.02453]
[1778947490642,28.97,78287.91,1.76,0.32517,0.00024,19.02453]
[1778947490647,28.97,78287.91,1.76,0.32517,0.00024,19.02453]
[1778947490933,28.97,78287.91,1.76,0.32517,0.00024,19.02453]
[1778947490937,28.97,78287.91,1.76,0.32517,0.00024,19.02453]
[1778947490942,28.97,78287.91,1.76,0.32517,0.00024,19.02453]
[1778947490973,28.97,78287.91,1.76,0.32517,0.00024,19.02453]
[1778947490979,28.97,78285.85,1.76,0.32469,0.00024,19.01239]
[1778947495993,28.97,78286.27,1.76,0.32479,0.00024,19.01488]
[1778947496638,28.97,78287.54,1.76,0.32509,0.00024,19.02235]
[1778947496687,28.97,78287.54,1.76,0.32509,0.00024,19.02235]
[1778947496844,28.97,78287.54,1.76,0.32509,0.00024,19.02235]
[1778947496849,28.97,78287.54,1.76,0.32509,0.00024,19.02235]
[1778947496968,28.97,78285.1,1.76,0.32451,0.00023,19.00799]
[1778947502578,28.97,78281.64,1.76,0.3237,0.00023,18.98758]
[1778947505241,28.97,78275.35,1.76,0.32222,0.00023,18.9502]
[1778947506941,28.97,78266.51,1.76,0.32015,0.00023,18.89727]
[1778947512652,28.97,78263.29,1.76,0.3194,0.00023,18.87774]
[1778947519254,28.97,78261.32,1.76,0.31894,0.00023,18.86589]
[1778947524291,28.97,78259.24,1.76,0.31845,0.00023,18.85332]
[1778947525296,28.97,78253.19,1.76,0.31704,0.00023,18.81654]
[1778947528894,28.97,78247.66,1.76,0.31575,0.00023,18.78261]
[1778947528961,28.97,78247.66,1.76,0.31575,0.00023,18.78261]
[1778947529793,28.96,78247.66,1.76,0.31575,0.00023,18.78251]
[1778947529800,28.96,78247.66,1.76,0.31575,0.00023,18.78251]
[1778947529889,28.96,78247.66,1.76,0.31574,0.00023,18.78245]
[1778947530952,28.96,78247.66,1.76,0.31574,0.00023,18.78245]
[1778947530998,28.96,78247.66,1.76,0.31574,0.00023,18.78245]
[1778947531866,28.96,78245.86,1.76,0.31529,0.00023,18.7665]
[1778947531881,28.96,78245.86,1.76,0.31529,0.00023,18.7665]
[1778947531919,28.96,78237.85,1.76,0.31342,0.00023,18.71704]
[1778947533903,28.96,78234.04,1.76,0.31254,0.00023,18.69332]
[1778947533915,28.96,78231.15,1.76,0.31187,0.00023,18.67526]
[1778947538912,28.96,78225.97,1.76,0.31066,0.00023,18.64271]
[1778947538939,28.96,78225.97,1.76,0.31066,0.00023,18.64271]
[1778947539040,28.96,78219.16,1.76,0.30909,0.00023,18.59991]
[1778947540063,28.96,78219.16,1.76,0.30909,0.00023,18.59991]
[1778947540401,28.96,78216.89,1.76,0.30857,0.00023,18.58557]
[1778947542872,28.96,78223.26,1.76,0.31004,0.00023,18.62569]
[1778947548457,28.96,78220.0,1.76,0.30928,0.00023,18.60512]
[1778947553495,28.96,78223.01,1.76,0.30997,0.00023,18.62399]
[1778947558530,28.96,78223.15,1.76,0.31,0.00023,18.62486]
[1778947563566,28.96,78221.44,1.76,0.30961,0.00023,18.61412]
[1778947568602,28.96,78223.97,1.76,0.31019,0.00023,18.62993]
[1778947573636,28.96,78227.57,1.76,0.31102,0.00023,18.6523]
[1778947575655,28.96,78235.31,1.76,0.31281,0.00023,18.70055]
[1778947582702,28.96,78238.18,1.76,0.31348,0.00023,18.71844]
[1778947588741,28.96,78238.94,1.76,0.31366,0.00023,18.72335]
[1778947593777,28.96,78236.45,1.76,0.31306,0.00023,18.7033]
[1778947598190,28.96,78233.36,1.76,0.31235,0.00023,18.68435]
[1778947598213,28.96,78233.36,1.76,0.31235,0.00023,18.68435]
[1778947599726,28.96,78232.63,1.76,0.31218,0.00023,18.67987]
[1778947599818,28.96,78229.78,1.76,0.31153,0.00023,18.66219]
[1778947604889,28.97,78226.63,1.76,0.31081,0.00023,18.64295]
[1778947609890,28.97,78224.69,1.76,0.31038,0.00023,18.63106]
[1778947617219,28.97,78223.52,1.76,0.31011,0.00023,18.62389]
[1778947618625,28.97,78223.18,1.76,0.31004,0.00023,18.62194]
[1778947618775,28.97,78223.18,1.76,0.31004,0.00023,18.62194]
[1778947618860,28.97,78223.18,1.76,0.31004,0.00023,18.62194]
[1778947619017,28.97,78218.07,1.76,0.30887,0.00023,18.58985]
[1778947622980,28.97,78211.93,1.76,0.30746,0.00023,18.55112]
[1778947624019,28.97,78211.93,1.76,0.30746,0.00023,18.55112]
[1778947624056,28.97,78211.93,1.76,0.30746,0.00023,18.55112]
[1778947624384,28.97,78212.71,1.76,0.30764,0.00023,18.5561]
[1778947624993,28.97,78212.71,1.76,0.30764,0.00023,18.55613]
[1778947629401,28.97,78214.63,1.76,0.30808,0.00023,18.56839]
[1778947630028,28.97,78215.53,1.76,0.30829,0.00023,18.5741]
[1778947631044,28.97,78215.53,1.76,0.30829,0.00023,18.5741]
[1778947631083,28.97,78215.53,1.76,0.30829,0.00023,18.5741]
[1778947637078,28.97,78221.81,1.76,0.30974,0.00023,18.61371]
[1778947642113,28.97,78221.6,1.76,0.30969,0.00023,18.61233]
[1778947647151,28.97,78216.28,1.76,0.30846,0.00023,18.57878]
[1778947650709,28.97,78214.02,1.76,0.30794,0.00023,18.56454]
[1778947650743,28.97,78214.02,1.76,0.30794,0.00023,18.56454]
[1778947651036,28.97,78214.02,1.76,0.30794,0.00023,18.56454]
[1778947651070,28.97,78214.02,1.76,0.30794,0.00023,18.56454]
[1778947656885,28.97,78213.22,1.76,0.30773,0.00023,18.55472]
[1778947658694,28.97,78213.5,1.76,0.30779,0.00023,18.55651]
[1778947658720,28.97,78213.5,1.76,0.30779,0.00023,18.55651]
[1778947659309,28.97,78213.68,1.76,0.30783,0.00023,18.55767]
[1778947659411,28.97,78213.89,1.76,0.30788,0.00023,18.55901]
[1778947665276,28.97,78216.77,1.76,0.30855,0.00023,18.57726]
[1778947670316,28.97,78210.94,1.76,0.3072,0.00023,18.54033]
[1778947675347,28.97,78211.23,1.76,0.30727,0.00023,18.5421]
[1778947680381,28.97,78214.99,1.76,0.30813,0.00023,18.56579]
[1778947685416,28.97,78217.28,1.76,0.30865,0.00023,18.58007]
[1778947690453,28.97,78217.45,1.76,0.30868,0.00023,18.581]
[1778947695735,28.97,78220.34,1.76,0.30934,0.00023,18.5991]
[1778947700838,28.97,78221.93,1.76,0.30971,0.00023,18.60909]
[1778947700981,28.97,78237.93,1.76,0.31341,0.00023,18.70887]
[1778947701994,28.97,78248.25,1.76,0.31581,0.00023,18.77248]
[1778947703846,28.97,78258.03,1.76,0.31809,0.00023,18.83208]
[1778947706464,28.97,78261.69,1.76,0.31894,0.00023,18.85415]
[1778947706475,28.97,78261.69,1.76,0.31894,0.00023,18.85415]
[1778947707250,28.97,78261.67,1.76,0.31893,0.00023,18.85397]
[1778947708641,28.97,78262.21,1.76,0.31905,0.00023,18.85718]
[1778947708652,28.97,78262.21,1.76,0.31905,0.00023,18.85718]
[1778947713676,28.97,78262.12,1.76,0.31898,0.00023,18.85149]
[1778947718704,28.97,78261.95,1.76,0.31893,0.00023,18.85017]
[1778947723712,28.96,78261.56,1.76,0.31883,0.00023,18.84756]
[1778947725080,28.96,78257.63,1.76,0.31791,0.00023,18.82371]
[1778947725086,28.96,78257.63,1.76,0.31791,0.00023,18.82371]
[1778947725095,28.96,78257.63,1.76,0.31791,0.00023,18.82371]
[1778947725115,28.96,78257.63,1.76,0.31791,0.00023,18.82371]
[1778947725156,28.96,78254.74,1.76,0.31724,0.00023,18.80609]
[1778947727205,28.96,78254.74,1.76,0.31724,0.00023,18.80605]
[1778947727210,28.96,78254.74,1.76,0.31724,0.00023,18.80605]
[1778947727286,28.96,78248.28,1.76,0.31573,0.00023,18.76659]
[1778947731181,28.96,78247.59,1.76,0.31557,0.00023,18.76239]
[1778947731231,28.96,78247.59,1.76,0.31557,0.00023,18.76239]
[1778947731302,28.96,78247.59,1.76,0.31557,0.00023,18.76239]
[1778947732208,28.96,78246.04,1.76,0.31521,0.00023,18.75291]
[1778947737341,28.96,78245.6,1.76,0.31512,0.00023,18.75034]
[1778947737793,28.96,78239.21,1.76,0.31364,0.00023,18.71103]
[1778947742819,28.97,78234.37,1.76,0.31253,0.00023,18.68145]
[1778947747852,28.97,78233.91,1.76,0.31244,0.00023,18.67905]
[1778947752349,28.97,78227.93,1.76,0.31107,0.00023,18.64213]
[1778947757922,28.97,78226.47,1.76,0.31073,0.00023,18.63294]
[1778947763967,28.97,78226.04,1.76,0.31063,0.00023,18.63019]
[1778947769213,28.97,78225.44,1.76,0.31049,0.00023,18.62641]
[1778947775046,28.97,78222.47,1.76,0.30976,0.00023,18.60279]
[1778947781087,28.97,78222.19,1.76,0.3097,0.00023,18.601]
[1778947787129,28.97,78221.93,1.76,0.30963,0.00023,18.59932]
[1778947793172,28.97,78222.34,1.76,0.30973,0.00023,18.60184]
[1778947793651,28.97,78222.34,1.76,0.30973,0.00023,18.60184]
[1778947793706,28.97,78222.34,1.76,0.30973,0.00023,18.60184]
[1778947794179,28.97,78222.35,1.76,0.30973,0.00023,18.6019]
[1778947796193,28.97,78216.05,1.76,0.30828,0.00023,18.56218]
[1778947801195,28.97,78215.48,1.76,0.30815,0.00023,18.5587]
[1778947806262,28.97,78217.34,1.76,0.30858,0.00023,18.57059]
[1778947808277,28.97,78217.53,1.76,0.30863,0.00023,18.5718]
[1778947808307,28.97,78217.53,1.76,0.30863,0.00023,18.5718]
[1778947809411,28.97,78215.01,1.76,0.30805,0.00023,18.5559]
[1778947809415,28.97,78215.01,1.76,0.30805,0.00023,18.5559]
[1778947809429,28.97,78212.59,1.76,0.30749,0.00023,18.54059]
[1778947815064,28.97,78211.06,1.76,0.30715,0.00023,18.53113]
[1778947817341,28.97,78202.95,1.76,0.30529,0.00023,18.47958]
[1778947818919,28.97,78202.5,1.76,0.30519,0.00023,18.47675]
[1778947818951,28.97,78202.5,1.76,0.30519,0.00023,18.47675]
[1778947819100,28.97,78202.5,1.76,0.30519,0.00023,18.47675]
[1778947819129,28.97,78202.5,1.76,0.30519,0.00023,18.47675]
[1778947819735,28.97,78202.57,1.76,0.30521,0.00023,18.47724]
[1778947820363,28.97,78201.8,1.76,0.30503,0.00023,18.47235]
[1778947823162,28.98,78200.81,1.76,0.30481,0.00023,18.46608]
[1778947823205,28.98,78200.81,1.76,0.30481,0.00023,18.46608]
[1778947823372,28.98,78200.81,1.76,0.30481,0.00023,18.46608]
[1778947823385,28.98,78200.81,1.76,0.30481,0.00023,18.46608]
[1778947823420,28.98,78200.81,1.76,0.30481,0.00023,18.46608]
[1778947823385,28.98,78196.53,1.76,0.30383,0.00023,18.43864]
[1778947823560,28.98,78196.53,1.76,0.30383,0.00023,18.43864]
[1778947823600,28.98,78196.53,1.76,0.30383,0.00023,18.43864]
[1778947823839,28.98,78196.53,1.76,0.30383,0.00023,18.43864]
[1778947824390,28.98,78191.94,1.76,0.30278,0.00023,18.40912]
[1778947828518,28.98,78188.35,1.76,0.30198,0.00023,18.38627]
[1778947828593,28.98,78188.35,1.76,0.30198,0.00023,18.38627]
[1778947828767,28.98,78188.35,1.76,0.30198,0.00023,18.38627]
[1778947828890,28.98,78188.35,1.76,0.30198,0.00023,18.38627]
[1778947829444,28.98,78184.9,1.76,0.30119,0.00023,18.36399]
[1778947830438,28.98,78170.84,1.76,0.29799,0.00023,18.27212]
[1778947831444,28.98,78165.03,1.76,0.29664,0.00023,18.22896]
[1778947832052,28.98,78165.03,1.76,0.29664,0.00023,18.22896]
[1778947832089,28.98,78165.03,1.76,0.29664,0.00023,18.22896]
[1778947832450,28.98,78164.28,1.76,0.29647,0.00023,18.22411]
[1778947833662,28.98,78162.47,1.76,0.29607,0.00023,18.21225]
[1778947833694,28.98,78162.47,1.76,0.29607,0.00023,18.21225]
[1778947833745,28.98,78162.47,1.76,0.29607,0.00023,18.21225]
[1778947833783,28.98,78162.47,1.76,0.29607,0.00023,18.21225]
[1778947834106,28.98,78162.47,1.76,0.29607,0.00023,18.21225]
[1778947834462,28.98,78162.6,1.76,0.2961,0.00023,18.21324]
[1778947839497,28.98,78159.39,1.76,0.29539,0.00023,18.19246]
[1778947844532,28.99,78156.31,1.76,0.29471,0.00023,18.17243]
[1778947849567,28.99,78151.82,1.76,0.29372,0.00023,18.14296]
[1778947854871,28.99,78150.78,1.76,0.2935,0.00023,18.13653]
[1778947854934,28.99,78150.78,1.76,0.2935,0.00023,18.13653]
[1778947856746,28.99,78147.95,1.76,0.29287,0.00023,18.1177]
[1778947856956,28.99,78144.57,1.76,0.29211,0.00022,18.09528]
[1778947863124,29.0,78141.21,1.76,0.29139,0.00022,18.07355]
[1778947864678,29.0,78141.21,1.76,0.29139,0.00022,18.0737]
[1778947864724,29.0,78141.21,1.76,0.29139,0.00022,18.0737]
[1778947865017,29.0,78141.21,1.76,0.29139,0.00022,18.0737]
[1778947865194,29.0,78138.63,1.76,0.29082,0.00022,18.05648]
[1778947870846,29.0,78137.59,1.76,0.29061,0.00022,18.05009]
[1778947875198,29.0,78136.8,1.76,0.29044,0.00022,18.0451]
[1778947875272,29.0,78136.8,1.76,0.29044,0.00022,18.0451]
[1778947875288,29.0,78136.8,1.76,0.29044,0.00022,18.0451]
[1778947875347,29.0,78136.8,1.76,0.29044,0.00022,18.0451]
[1778947875359,29.0,78136.8,1.76,0.29044,0.00022,18.0451]
[1778947875366,29.0,78136.8,1.76,0.29044,0.00022,18.0451]
[1778947875460,29.0,78137.12,1.76,0.29052,0.00022,18.04735]
[1778947876757,29.01,78127.38,1.76,0.28834,0.00022,17.98155]
[1778947880784,29.01,78134.36,1.76,0.28992,0.00022,18.02938]
[1778947885825,29.01,78131.04,1.76,0.2892,0.00022,18.00735]
[1778947890855,29.01,78130.77,1.76,0.28915,0.00022,18.00593]
[1778947895891,29.01,78132.3,1.76,0.28947,0.00022,18.01177]
[1778947900926,29.02,78134.36,1.76,0.28994,0.00022,18.02611]
[1778947905961,29.02,78136.28,1.76,0.29038,0.00022,18.03944]
[1778947907887,29.02,78136.15,1.76,0.29036,0.00022,18.03863]
[1778947907976,29.02,78136.15,1.76,0.29036,0.00022,18.03863]
[1778947909996,29.02,78138.47,1.76,0.29088,0.00022,18.05441]
[1778947910073,29.02,78139.41,1.76,0.29109,0.00022,18.06079]
[1778947915025,29.02,78146.02,1.76,0.29259,0.00022,18.10544]
[1778947921073,29.02,78147.43,1.76,0.29291,0.00022,18.11499]
[1778947926102,29.02,78149.67,1.76,0.29342,0.00023,18.13011]
[1778947931140,29.02,78152.66,1.76,0.29409,0.00023,18.14999]
[1778947938185,29.02,78152.37,1.76,0.29402,0.00023,18.14792]
[1778947943220,29.02,78151.32,1.76,0.29378,0.00023,18.1408]
[1778947948427,29.02,78151.58,1.76,0.29383,0.00023,18.14241]
[1778947948660,29.02,78151.11,1.76,0.29373,0.00023,18.13924]
[1778947948727,29.02,78151.11,1.76,0.29373,0.00023,18.13924]
[1778947949022,29.02,78151.11,1.76,0.29373,0.00023,18.13924]
[1778947949411,29.02,78151.73,1.76,0.29386,0.00023,18.14334]
[1778947954651,29.02,78151.3,1.76,0.29372,0.00023,18.13531]
[1778947954685,29.02,78151.3,1.76,0.29372,0.00023,18.13531]
[1778947954726,29.02,78151.3,1.76,0.29372,0.00023,18.13531]
[1778947955192,29.02,78151.3,1.76,0.29372,0.00023,18.13531]
[1778947955304,29.02,78151.06,1.76,0.29366,0.00023,18.13366]
[1778947960340,29.02,78150.83,1.76,0.2936,0.00023,18.13191]
[1778947965374,29.02,78149.03,1.76,0.29319,0.00023,18.11967]
[1778947970410,29.01,78149.02,1.76,0.29318,0.00023,18.11943]
[1778947975444,29.01,78148.82,1.76,0.29313,0.00023,18.11791]
[1778947978078,29.01,78153.03,1.76,0.29408,0.00023,18.14594]
[1778947978119,29.01,78153.03,1.76,0.29408,0.00023,18.14594]
[1778947978777,29.01,78156.03,1.76,0.29475,0.00023,18.16584]
[1778947978797,29.01,78156.03,1.76,0.29475,0.00023,18.16584]
[1778947981019,29.01,78161.43,1.76,0.29598,0.00023,18.20176]
[1778947981050,29.01,78161.43,1.76,0.29598,0.00023,18.20176]
[1778947981948,29.01,78162.27,1.76,0.29617,0.00023,18.20735]
[1778947982493,29.01,78163.18,1.76,0.29637,0.00023,18.2134]
[1778947987528,29.02,78164.72,1.76,0.29673,0.00023,18.22375]
[1778947993571,29.02,78165.05,1.76,0.29681,0.00023,18.22604]
[1778947998606,29.02,78165.95,1.76,0.29702,0.00023,18.23209]
[1778948003642,29.02,78167.23,1.76,0.29731,0.00023,18.24067]
[1778948008677,29.02,78167.67,1.76,0.29742,0.00023,18.24375]
[1778948014180,29.02,78167.95,1.76,0.29744,0.00023,18.24064]
[1778948019919,29.02,78169.87,1.76,0.29788,0.00023,18.25327]
[1778948025797,29.02,78166.66,1.76,0.29715,0.00023,18.23216]
[1778948030831,29.02,78163.59,1.76,0.29645,0.00023,18.21191]
[1778948036615,29.02,78161.62,1.76,0.29601,0.00023,18.19886]
[1778948038698,29.02,78167.74,1.76,0.29739,0.00023,18.23931]
[1778948038810,29.02,78167.74,1.76,0.29739,0.00023,18.23931]
[1778948038837,29.02,78167.74,1.76,0.29739,0.00023,18.23931]
[1778948039563,29.02,78167.74,1.76,0.29739,0.00023,18.23931]
[1778948039642,29.02,78173.45,1.76,0.29869,0.00023,18.27682]
[1778948044629,29.02,78178.92,1.76,0.29993,0.00023,18.31254]
[1778948044662,29.02,78178.92,1.76,0.29993,0.00023,18.31254]
[1778948045683,29.02,78179.78,1.76,0.30013,0.00023,18.31811]
[1778948045937,29.02,78182.1,1.76,0.30065,0.00023,18.33318]
[1778948051124,29.02,78181.82,1.76,0.30059,0.00023,18.33135]
[1778948057359,29.02,78181.94,1.76,0.30062,0.00023,18.33212]
[1778948062050,29.02,78169.42,1.76,0.29777,0.00023,18.25031]
[1778948070105,29.02,78165.75,1.76,0.29695,0.00023,18.2264]
[1778948075139,29.02,78161.53,1.76,0.29596,0.00023,18.19377]
[1778948080175,29.02,78174.18,1.76,0.29884,0.00023,18.27722]
[1778948085209,29.02,78179.39,1.76,0.30002,0.00023,18.31127]
[1778948094274,29.02,78181.11,1.76,0.30041,0.00023,18.3225]
[1778948095281,29.02,78187.22,1.76,0.30181,0.00023,18.36215]
[1778948100458,29.02,78189.11,1.76,0.30224,0.00023,18.37441]
[1778948106360,29.02,78183.89,1.76,0.30105,0.00023,18.34058]
[1778948111399,29.02,78180.94,1.76,0.30038,0.00023,18.32146]
[1778948116943,29.02,78182.07,1.76,0.30064,0.00023,18.32889]
[1778948122473,29.02,78184.2,1.76,0.30112,0.00023,18.34275]
[1778948127551,29.02,78184.38,1.76,0.30117,0.00023,18.34402]
[1778948133552,29.02,78184.52,1.76,0.30117,0.00023,18.34024]
[1778948138585,29.03,78181.91,1.76,0.30058,0.00023,18.32353]
[1778948143621,29.03,78173.26,1.76,0.29862,0.00023,18.26708]
[1778948145933,29.03,78170.57,1.76,0.29801,0.00023,18.2494]
[1778948145988,29.03,78170.57,1.76,0.29801,0.00023,18.2494]
[1778948146417,29.03,78170.57,1.76,0.29801,0.00023,18.2494]
[1778948146421,29.03,78170.57,1.76,0.29801,0.00023,18.2494]
[1778948146642,29.03,78170.84,1.76,0.29807,0.00023,18.25115]
[1778948151678,29.03,78175.28,1.76,0.29907,0.00023,18.28026]
[1778948157720,29.03,78172.85,1.76,0.29852,0.00023,18.26431]
[1778948162756,29.03,78170.27,1.76,0.29794,0.00023,18.24743]
[1778948167789,29.03,78172.45,1.76,0.29843,0.00023,18.26178]
[1778948172829,29.03,78161.06,1.76,0.29585,0.00023,18.18679]
[1778948178443,29.03,78158.37,1.76,0.29525,0.00023,18.16907]
[1778948182900,29.03,78150.64,1.76,0.29351,0.00023,18.11779]
[1778948187935,29.03,78149.19,1.76,0.29319,0.00023,18.10831]
[1778948189387,29.03,78149.19,1.76,0.29319,0.00023,18.10831]
[1778948189444,29.03,78149.19,1.76,0.29319,0.00023,18.10831]
[1778948189545,29.03,78149.19,1.76,0.29319,0.00023,18.10831]
[1778948189592,29.03,78149.19,1.76,0.29319,0.00023,18.10831]
[1778948189602,29.03,78149.19,1.76,0.29319,0.00023,18.10831]
[1778948189612,29.03,78149.19,1.76,0.29319,0.00023,18.10831]
[1778948189637,29.03,78155.29,1.76,0.29457,0.00023,18.14904]
[1778948194337,29.03,78160.44,1.76,0.29569,0.00023,18.1783]
[1778948194371,29.03,78160.44,1.76,0.29569,0.00023,18.1783]
[1778948195750,29.03,78162.18,1.76,0.29609,0.00023,18.18993]
[1778948195782,29.03,78167.19,1.76,0.29723,0.00023,18.22307]
[1778948200817,29.03,78168.73,1.76,0.29759,0.00023,18.23358]
[1778948206770,29.03,78169.27,1.76,0.29773,0.00023,18.23753]
[1778948215597,29.04,78170.94,1.76,0.29813,0.00023,18.24903]
[1778948225672,29.04,78171.9,1.76,0.29835,0.00023,18.2554]
[1778948231235,29.04,78172.57,1.76,0.2985,0.00023,18.25983]
[1778948237277,29.04,78173.69,1.76,0.29876,0.00023,18.2672]
[1778948242609,29.04,78175.03,1.76,0.29906,0.00023,18.27603]
[1778948242636,29.04,78175.03,1.76,0.29906,0.00023,18.27603]
[1778948242672,29.04,78175.03,1.76,0.29906,0.00023,18.27603]
[1778948242677,29.04,78188.24,1.76,0.30207,0.00023,18.36191]
[1778948245238,29.04,78190.26,1.76,0.30253,0.00023,18.37498]
[1778948245812,29.04,78192.33,1.76,0.30301,0.00023,18.38833]
[1778948252390,29.04,78197.87,1.76,0.30423,0.00023,18.41889]
[1778948258433,29.04,78201.11,1.76,0.30496,0.00023,18.43937]
[1778948263467,29.04,78204.67,1.76,0.30577,0.00023,18.46189]
[1778948270374,29.04,78206.98,1.76,0.3063,0.00023,18.47668]
[1778948273545,29.04,78212.92,1.76,0.30768,0.00023,18.51457]
[1778948276565,29.04,78218.87,1.76,0.30905,0.00023,18.55205]
[1778948277749,29.04,78218.87,1.76,0.30905,0.00023,18.55205]
[1778948277780,29.04,78218.87,1.76,0.30905,0.00023,18.55205]
[1778948277893,29.04,78218.87,1.76,0.30905,0.00023,18.55205]
[1778948277912,29.04,78219.87,1.76,0.30928,0.00023,18.55831]
[1778948283615,29.04,78220.11,1.76,0.30932,0.00023,18.55962]
[1778948291670,29.04,78220.7,1.76,0.30945,0.00023,18.56306]
[1778948296706,29.03,78222.05,1.76,0.30976,0.00023,18.57144]
[1778948299794,29.03,78228.12,1.76,0.31116,0.00023,18.60928]
[1778948305768,29.03,78226.71,1.76,0.31082,0.00023,18.60015]
[1778948310803,29.03,78229.33,1.76,0.31141,0.00023,18.61621]
[1778948312587,29.03,78229.26,1.76,0.31136,0.00023,18.6108]
[1778948312602,29.03,78229.26,1.76,0.31136,0.00023,18.6108]
[1778948312836,29.03,78229.26,1.76,0.31136,0.00023,18.6108]
[1778948312839,29.03,78229.26,1.76,0.31136,0.00023,18.6108]
[1778948312847,29.03,78229.26,1.76,0.31136,0.00023,18.6108]
[1778948312923,29.03,78230.84,1.76,0.31172,0.00023,18.62063]
[1778948314875,29.03,78230.84,1.76,0.31172,0.00023,18.62062]
[1778948314937,29.03,78231.18,1.76,0.3118,0.00023,18.62272]
[1778948319393,29.03,78233.97,1.76,0.31244,0.00023,18.64001]
[1778948319501,29.03,78233.97,1.76,0.31244,0.00023,18.64001]
[1778948319580,29.03,78233.97,1.76,0.31244,0.00023,18.64001]
[1778948319718,29.03,78233.97,1.76,0.31244,0.00023,18.64001]
[1778948319727,29.03,78233.97,1.76,0.31244,0.00023,18.64001]
[1778948319847,29.03,78233.97,1.76,0.31244,0.00023,18.64001]
[1778948319850,29.03,78233.97,1.76,0.31244,0.00023,18.64001]
[1778948319928,29.03,78251.71,1.76,0.31656,0.00023,18.74907]
[1778948320033,29.03,78251.71,1.76,0.31656,0.00023,18.74907]
[1778948320046,29.03,78251.71,1.76,0.31656,0.00023,18.74907]
[1778948320120,29.03,78251.71,1.76,0.31656,0.00023,18.74907]
[1778948320254,29.03,78251.71,1.76,0.31656,0.00023,18.74907]
[1778948320304,29.03,78251.71,1.76,0.31656,0.00023,18.74907]
[1778948320480,29.03,78251.71,1.76,0.31656,0.00023,18.74907]
[1778948320573,29.03,78251.71,1.76,0.31656,0.00023,18.74907]
[1778948320723,29.03,78251.71,1.76,0.31656,0.00023,18.74907]
[1778948320779,29.03,78251.71,1.76,0.31656,0.00023,18.74907]
[1778948320873,29.03,78251.71,1.76,0.31657,0.00023,18.74915]
[1778948321095,29.03,78251.71,1.76,0.31657,0.00023,18.74915]
[1778948321133,29.03,78251.71,1.76,0.31657,0.00023,18.74915]
[1778948321339,29.03,78251.71,1.76,0.31657,0.00023,18.74915]
[1778948321382,29.03,78251.71,1.76,0.31657,0.00023,18.74915]
[1778948321557,29.03,78251.71,1.76,0.31657,0.00023,18.74915]
[1778948321595,29.03,78251.71,1.76,0.31657,0.00023,18.74915]
[1778948321602,29.03,78251.71,1.76,0.31657,0.00023,18.74915]
[1778948321886,29.03,78265.87,1.76,0.31987,0.00023,18.83482]
[1778948325861,29.03,78264.8,1.76,0.31962,0.00023,18.82835]
[1778948325870,29.03,78264.8,1.76,0.31962,0.00023,18.82835]
[1778948325961,29.03,78263.91,1.76,0.31941,0.00023,18.823]
[1778948326048,29.03,78263.91,1.76,0.31941,0.00023,18.823]
[1778948326091,29.03,78263.91,1.76,0.31941,0.00023,18.823]
[1778948326130,29.03,78263.91,1.76,0.31941,0.00023,18.823]
[1778948326217,29.03,78263.91,1.76,0.31941,0.00023,18.823]
[1778948326250,29.03,78263.91,1.76,0.31941,0.00023,18.823]
[1778948326426,29.03,78263.91,1.76,0.31941,0.00023,18.823]
[1778948326463,29.03,78263.91,1.76,0.31941,0.00023,18.823]
[1778948326915,29.03,78263.91,1.76,0.31941,0.00023,18.82301]
[1778948329271,29.03,78259.18,1.76,0.31831,0.00023,18.7945]
[1778948329276,29.03,78259.18,1.76,0.31831,0.00023,18.7945]
[1778948329937,29.03,78256.62,1.76,0.31771,0.00023,18.779]
[1778948334974,29.03,78257.66,1.76,0.31795,0.00023,18.78533]
[1778948342023,29.03,78257.23,1.76,0.31784,0.00023,18.78247]
[1778948347059,29.03,78256.48,1.76,0.31765,0.00023,18.77755]
[1778948352093,29.02,78256.05,1.76,0.31753,0.00023,18.77448]
[1778948356829,29.02,78263.8,1.76,0.31933,0.00023,18.82094]
[1778948357150,29.02,78263.8,1.76,0.31933,0.00023,18.82094]
[1778948357211,29.02,78263.8,1.76,0.31933,0.00023,18.82094]
[1778948358006,29.02,78263.8,1.76,0.31933,0.00023,18.82094]
[1778948358836,29.02,78268.78,1.76,0.32049,0.00023,18.85078]
[1778948364177,29.02,78268.78,1.76,0.32048,0.00023,18.85051]
[1778948370221,29.02,78268.6,1.76,0.32043,0.00023,18.84918]
[1778948375255,29.02,78268.96,1.76,0.32047,0.00023,18.84635]
[1778948382303,29.01,78266.36,1.76,0.31985,0.00023,18.83055]
[1778948387339,29.01,78263.17,1.76,0.3191,0.00023,18.81121]
[1778948392373,29.01,78262.43,1.76,0.31892,0.00023,18.80664]
[1778948397410,29.01,78260.01,1.76,0.31835,0.00023,18.79189]
[1778948402444,29.01,78262.81,1.76,0.319,0.00023,18.80863]
[1778948409388,29.01,78260.43,1.76,0.31844,0.00023,18.79407]
[1778948410279,29.01,78256.96,1.76,0.31762,0.00023,18.77293]
[1778948410333,29.01,78256.96,1.76,0.31762,0.00023,18.77293]
[1778948411480,29.01,78256.96,1.76,0.31762,0.00023,18.77286]
[1778948411484,29.01,78256.96,1.76,0.31762,0.00023,18.77286]
[1778948411538,29.01,78250.69,1.76,0.31615,0.00023,18.73458]
[1778948416939,29.01,78252.35,1.76,0.31653,0.00023,18.74452]
[1778948422584,29.0,78249.91,1.76,0.31593,0.00023,18.72875]
[1778948427619,29.0,78248.15,1.76,0.31551,0.00023,18.71762]
[1778948432623,29.0,78248.4,1.76,0.31552,0.00023,18.71402]
[1778948438702,28.99,78245.34,1.76,0.31479,0.00023,18.69481]
[1778948444748,28.99,78246.61,1.76,0.31507,0.00023,18.70233]
[1778948449786,28.99,78247.38,1.76,0.31524,0.00023,18.70687]
[1778948451873,28.99,78241.32,1.76,0.31383,0.00023,18.66952]
[1778948456877,28.99,78242.79,1.76,0.31418,0.00023,18.67865]
[1778948457015,28.99,78236.9,1.76,0.31281,0.00023,18.64224]
[1778948457256,28.99,78236.9,1.76,0.31281,0.00023,18.64224]
[1778948457313,28.99,78236.9,1.76,0.31281,0.00023,18.64224]
[1778948458733,28.99,78236.9,1.76,0.31281,0.00023,18.64227]
[1778948458850,28.99,78233.09,1.76,0.31192,0.00023,18.61861]
[1778948460953,28.99,78230.88,1.76,0.31141,0.00023,18.60484]
[1778948460995,28.99,78230.88,1.76,0.31141,0.00023,18.60484]
[1778948461366,28.99,78230.0,1.76,0.31121,0.00023,18.59936]
[1778948461441,28.99,78230.0,1.76,0.31121,0.00023,18.59936]
[1778948462850,28.99,78230.53,1.76,0.31133,0.00023,18.60263]
[1778948462932,28.99,78228.95,1.76,0.31096,0.00023,18.59274]
[1778948466413,28.99,78228.95,1.76,0.31096,0.00023,18.59267]
[1778948466463,28.99,78228.95,1.76,0.31096,0.00023,18.59267]
[1778948466958,28.99,78228.95,1.76,0.31096,0.00023,18.59267]
[1778948466991,28.99,78224.11,1.76,0.30984,0.00023,18.56235]
[1778948471075,28.99,78223.18,1.76,0.30963,0.00023,18.55653]
[1778948471129,28.99,78223.18,1.76,0.30963,0.00023,18.55653]
[1778948473084,28.99,78222.71,1.76,0.30952,0.00023,18.55361]
[1778948473959,28.99,78223.13,1.76,0.30962,0.00023,18.55632]
[1778948478994,28.99,78222.95,1.76,0.30958,0.00023,18.55529]
[1778948481007,28.99,78228.91,1.76,0.31096,0.00023,18.59273]
[1778948485036,28.99,78234.95,1.76,0.31237,0.00023,18.63064]
[1778948490074,29.0,78236.12,1.76,0.31266,0.00023,18.63834]
[1778948495105,29.0,78237.22,1.76,0.3129,0.00023,18.64071]
[1778948496610,29.0,78237.23,1.76,0.3129,0.00023,18.64085]
[1778948496663,29.0,78237.23,1.76,0.3129,0.00023,18.64085]
[1778948497777,29.0,78236.9,1.76,0.31283,0.00023,18.63888]
[1778948497785,29.0,78236.9,1.76,0.31283,0.00023,18.63888]
[1778948497798,29.0,78236.9,1.76,0.31283,0.00023,18.63888]
[1778948498129,29.0,78236.85,1.76,0.31282,0.00023,18.63865]
[1778948499161,29.0,78244.42,1.76,0.31458,0.00023,18.68545]
[1778948499822,29.0,78244.42,1.76,0.31458,0.00023,18.68545]
[1778948500144,29.0,78244.42,1.76,0.31458,0.00023,18.68551]
[1778948507989,29.0,78245.24,1.76,0.31478,0.00023,18.69067]
[1778948513233,29.0,78241.95,1.76,0.31402,0.00023,18.67065]
[1778948518268,29.0,78241.33,1.76,0.31389,0.00023,18.66701]
[1778948524310,29.01,78240.03,1.76,0.31359,0.00023,18.65919]
[1778948529748,29.01,78239.9,1.76,0.31356,0.00023,18.65845]
[1778948529775,29.01,78239.9,1.76,0.31356,0.00023,18.65845]
[1778948530589,29.01,78235.85,1.76,0.31262,0.00023,18.63339]
[1778948531114,29.01,78235.65,1.76,0.31258,0.00023,18.63217]
[1778948537852,29.01,78235.88,1.76,0.31264,0.00023,18.63379]
[1778948542873,29.01,78236.12,1.76,0.31271,0.00023,18.63559]
[1778948547922,29.01,78232.92,1.76,0.31197,0.00023,18.61574]
[1778948553516,29.01,78233.43,1.76,0.31204,0.00023,18.61395]
[1778948558795,29.01,78231.59,1.76,0.31162,0.00023,18.60245]
[1778948562854,29.01,78232.37,1.76,0.3118,0.00023,18.60731]
[1778948562921,29.01,78232.37,1.76,0.3118,0.00023,18.60731]
[1778948562924,29.01,78231.7,1.76,0.31164,0.00023,18.60315]
[1778948568063,29.01,78232.79,1.76,0.3119,0.00023,18.60997]
[1778948575673,29.01,78232.81,1.76,0.3119,0.00023,18.61018]
[1778948578216,29.01,78233.63,1.76,0.31209,0.00023,18.61529]
[1778948578246,29.01,78233.63,1.76,0.31209,0.00023,18.61529]
[1778948579937,29.01,78234.02,1.76,0.31219,0.00023,18.61773]
[1778948580114,29.01,78230.66,1.76,0.31141,0.00023,18.59685]
[1778948585742,29.01,78229.67,1.76,0.31118,0.00023,18.59078]
[1778948593797,29.01,78230.76,1.76,0.31144,0.00023,18.5978]
[1778948598274,29.01,78236.86,1.76,0.31286,0.00023,18.63578]
[1778948602324,29.01,78237.51,1.76,0.31301,0.00023,18.63981]
[1778948602373,29.01,78237.51,1.76,0.31301,0.00023,18.63981]
[1778948602529,29.01,78237.51,1.76,0.31301,0.00023,18.63981]
[1778948602535,29.01,78237.51,1.76,0.31301,0.00023,18.63981]
[1778948602539,29.01,78237.51,1.76,0.31301,0.00023,18.63981]
[1778948602861,29.01,78237.44,1.76,0.313,0.00023,18.63937]
[1778948604594,29.01,78237.59,1.76,0.31303,0.00023,18.64029]
[1778948605013,29.01,78241.84,1.76,0.31402,0.00023,18.66654]
[1778948610843,29.01,78244.91,1.76,0.31474,0.00023,18.68561]
[1778948617972,29.02,78244.65,1.76,0.31465,0.00023,18.67946]
[1778948624013,29.02,78243.98,1.76,0.31451,0.00023,18.67558]
[1778948630056,29.02,78243.95,1.76,0.3145,0.00023,18.6755]
[1778948635090,29.02,78244.11,1.76,0.31454,0.00023,18.67653]
[1778948641133,29.02,78243.55,1.76,0.31441,0.00023,18.67309]
[1778948646325,29.02,78245.57,1.76,0.31489,0.00023,18.68568]
[1778948651395,29.02,78246.6,1.76,0.31514,0.00023,18.69216]
[1778948658252,29.02,78245.34,1.76,0.31485,0.00023,18.68466]
[1778948663287,29.02,78244.99,1.76,0.31478,0.00023,18.68264]
[1778948668322,29.02,78244.62,1.76,0.31469,0.00023,18.68047]
[1778948673357,29.02,78244.02,1.76,0.31452,0.00023,18.67198]
[1778948678838,29.02,78243.51,1.76,0.3144,0.00023,18.66891]
[1778948683930,29.03,78243.27,1.76,0.31435,0.00023,18.66752]
[1778948689484,29.02,78243.72,1.76,0.31445,0.00023,18.67002]
[1778948698978,29.02,78246.1,1.76,0.31499,0.00023,18.68446]
[1778948704342,29.02,78249.87,1.76,0.31587,0.00023,18.70751]
[1778948711624,29.02,78250.5,1.76,0.31601,0.00023,18.71116]
[1778948717665,29.02,78251.21,1.76,0.31617,0.00023,18.71535]
[1778948722701,29.02,78251.06,1.76,0.31612,0.00023,18.71408]
[1778948727735,29.02,78251.44,1.76,0.3162,0.00023,18.7162]
[1778948732771,29.01,78251.74,1.76,0.31622,0.00023,18.71279]
[1778948737810,29.01,78252.12,1.76,0.31629,0.00023,18.71475]
[1778948743847,29.01,78252.26,1.76,0.3163,0.00023,18.71514]
[1778948749334,29.01,78253.05,1.76,0.31647,0.00023,18.71946]
[1778948757945,29.0,78253.18,1.76,0.31647,0.00023,18.71953]
[1778948763287,29.0,78254.22,1.76,0.31671,0.00023,18.72579]
[1778948770032,29.0,78254.06,1.76,0.31665,0.00023,18.72423]
[1778948776787,28.99,78255.33,1.76,0.31694,0.00023,18.7317]
[1778948785137,28.99,78256.03,1.76,0.31708,0.00023,18.7354]
[1778948790172,28.99,78258.1,1.76,0.31755,0.00023,18.74769]
[1778948797221,28.98,78257.85,1.76,0.31742,0.00023,18.74043]
[1778948803263,28.98,78257.37,1.76,0.31728,0.00023,18.73691]
[1778948808298,28.98,78255.68,1.76,0.31687,0.00023,18.72627]
[1778948815348,28.97,78256.0,1.76,0.31691,0.00023,18.72739]
[1778948820384,28.97,78255.33,1.76,0.31673,0.00023,18.72267]
[1778948826425,28.96,78255.31,1.76,0.31671,0.00023,18.72218]
[1778948831461,28.96,78255.42,1.76,0.31673,0.00023,18.72251]
[1778948836496,28.96,78255.25,1.76,0.31667,0.00023,18.72105]
[1778948841514,28.96,78255.11,1.76,0.31663,0.00023,18.71999]
[1778948841621,28.96,78255.11,1.76,0.31663,0.00023,18.71993]
[1778948841667,28.96,78255.11,1.76,0.31663,0.00023,18.71993]
[1778948842186,28.96,78255.11,1.76,0.31663,0.00023,18.71993]
[1778948842251,28.96,78255.11,1.76,0.31663,0.00023,18.71993]
[1778948842883,28.96,78256.0,1.76,0.31683,0.00023,18.72525]
[1778948842897,28.96,78263.14,1.76,0.3185,0.00023,18.76865]
[1778948847081,28.96,78264.61,1.76,0.31883,0.00023,18.77728]
[1778948847094,28.96,78264.61,1.76,0.31883,0.00023,18.77728]
[1778948847504,28.95,78264.39,1.76,0.31877,0.00023,18.77573]
[1778948852524,28.95,78266.2,1.76,0.31914,0.00023,18.78135]
[1778948857529,28.95,78261.86,1.76,0.3181,0.00023,18.7545]
[1778948858544,28.95,78252.93,1.76,0.316,0.00023,18.69987]
[1778948863570,28.94,78253.07,1.76,0.31602,0.00023,18.70037]
[1778948866549,28.94,78253.34,1.76,0.31608,0.00023,18.7018]
[1778948866589,28.94,78253.34,1.76,0.31608,0.00023,18.7018]
[1778948867507,28.94,78253.34,1.76,0.31608,0.00023,18.7018]
[1778948867519,28.94,78253.34,1.76,0.31608,0.00023,18.7018]
[1778948867764,28.94,78250.15,1.76,0.31533,0.00023,18.68215]
[1778948872931,28.94,78250.63,1.76,0.31543,0.00023,18.68483]
[1778948873156,28.94,78240.78,1.76,0.31312,0.00023,18.6238]
[1778948878168,28.94,78241.2,1.76,0.3132,0.00023,18.62598]
[1778948883824,28.93,78244.04,1.76,0.31383,0.00023,18.64271]
[1778948890314,28.93,78245.66,1.76,0.31418,0.00023,18.65193]
[1778948895512,28.92,78247.27,1.76,0.31454,0.00023,18.66157]
[1778948902957,28.92,78255.57,1.76,0.31645,0.00023,18.71162]
[1778948908999,28.91,78255.53,1.76,0.31642,0.00023,18.71084]
[1778948914034,28.91,78255.24,1.76,0.3163,0.00023,18.70378]
[1778948919111,28.91,78257.97,1.76,0.31693,0.00023,18.72028]
[1778948924112,28.91,78252.41,1.76,0.31563,0.00023,18.68625]
[1778948925032,28.91,78252.41,1.76,0.31563,0.00023,18.68625]
[1778948925070,28.91,78252.41,1.76,0.31563,0.00023,18.68625]
[1778948925102,28.91,78252.41,1.76,0.31563,0.00023,18.68625]
[1778948925105,28.91,78252.41,1.76,0.31563,0.00023,18.68625]
[1778948925133,28.91,78250.47,1.76,0.31516,0.00023,18.67413]
[1778948930594,28.91,78249.74,1.76,0.31498,0.00023,18.66926]
[1778948936197,28.9,78250.79,1.76,0.31521,0.00023,18.67531]
[1778948943246,28.9,78251.06,1.76,0.31525,0.00023,18.67651]
[1778948948248,28.9,78250.67,1.76,0.31515,0.00023,18.67387]
[1778948948639,28.9,78248.8,1.76,0.31471,0.00023,18.6623]
[1778948948694,28.9,78248.8,1.76,0.31471,0.00023,18.6623]
[1778948948943,28.9,78248.8,1.76,0.31471,0.00023,18.6623]
[1778948948989,28.9,78248.8,1.76,0.31471,0.00023,18.6623]
[1778948949821,28.9,78248.8,1.76,0.31471,0.00023,18.66226]
[1778948950564,28.9,78237.28,1.76,0.31202,0.00023,18.59071]
[1778948951844,28.9,78235.39,1.76,0.31158,0.00023,18.5789]
[1778948951853,28.9,78235.39,1.76,0.31158,0.00023,18.5789]
[1778948951881,28.9,78235.39,1.76,0.31158,0.00023,18.5789]
[1778948953317,28.9,78235.39,1.76,0.31158,0.00023,18.57892]
[1778948953844,28.9,78235.39,1.76,0.31158,0.00023,18.57892]
[1778948953884,28.9,78235.39,1.76,0.31158,0.00023,18.57892]
[1778948953897,28.9,78235.39,1.76,0.31158,0.00023,18.57892]
[1778948954011,28.9,78235.39,1.76,0.31158,0.00023,18.57892]
[1778948954053,28.9,78235.39,1.76,0.31158,0.00023,18.57892]
[1778948954323,28.9,78235.34,1.76,0.31157,0.00023,18.57862]
[1778948955961,28.9,78235.34,1.76,0.31157,0.00023,18.57862]
[1778948955967,28.9,78235.34,1.76,0.31157,0.00023,18.57862]
[1778948956338,28.9,78236.4,1.76,0.31182,0.00023,18.58529]
[1778948961373,28.9,78236.77,1.76,0.31191,0.00023,18.58775]
[1778948962643,28.9,78236.85,1.76,0.31193,0.00023,18.58829]
[1778948962674,28.9,78236.85,1.76,0.31193,0.00023,18.58829]
[1778948964155,28.9,78235.95,1.76,0.31172,0.00023,18.5827]
[1778948964254,28.9,78236.3,1.76,0.3118,0.00023,18.58492]
[1778948970436,28.9,78236.3,1.76,0.31181,0.00023,18.58516]
[1778948975471,28.9,78238.08,1.76,0.3122,0.00023,18.59156]
[1778948980508,28.9,78238.04,1.76,0.3122,0.00023,18.59152]
[1778948985544,28.91,78237.82,1.76,0.31215,0.00023,18.59036]
[1778948991015,28.91,78237.78,1.76,0.31215,0.00023,18.59033]
[1778948996920,28.91,78238.3,1.76,0.31228,0.00023,18.59375]
[1778949002660,28.91,78238.79,1.76,0.31241,0.00023,18.59717]
[1778949008635,28.91,78239.43,1.76,0.31256,0.00023,18.6013]
[1778949013741,28.91,78241.22,1.76,0.31299,0.00023,18.61276]
[1778949018923,28.91,78242.13,1.76,0.3132,0.00023,18.61832]
[1778949021232,28.91,78229.85,1.76,0.31034,0.00023,18.54164]
[1778949026830,28.91,78224.06,1.76,0.309,0.00023,18.50514]
[1778949032804,28.91,78230.08,1.76,0.31036,0.00023,18.53823]
[1778949037909,28.91,78228.52,1.76,0.31001,0.00023,18.52871]
[1778949042943,28.92,78229.2,1.76,0.31017,0.00023,18.53312]
[1778949047980,28.92,78229.92,1.76,0.31034,0.00023,18.53779]
[1778949053015,28.92,78230.35,1.76,0.31045,0.00023,18.54063]
[1778949058052,28.92,78235.37,1.76,0.31162,0.00023,18.57217]
[1778949063087,28.92,78236.09,1.76,0.31179,0.00023,18.5767]
[1778949068124,28.92,78237.61,1.76,0.31215,0.00023,18.5862]
[1778949073159,28.92,78239.67,1.76,0.31263,0.00023,18.59904]
[1778949078192,28.92,78240.16,1.76,0.31274,0.00023,18.60215]
[1778949083229,28.92,78238.48,1.76,0.31235,0.00023,18.59179]
[1778949089275,28.92,78238.18,1.76,0.31229,0.00023,18.59012]
[1778949094304,28.92,78237.76,1.76,0.31216,0.00023,18.58275]
[1778949099340,28.92,78238.03,1.76,0.31223,0.00023,18.58458]
[1778949104375,28.92,78238.75,1.76,0.3124,0.00023,18.5892]
[1778949109410,28.92,78239.22,1.76,0.31252,0.00023,18.59226]
[1778949115366,28.93,78237.98,1.76,0.31223,0.00023,18.58465]
[1778949120445,28.93,78238.34,1.76,0.31232,0.00023,18.58697]
[1778949125522,28.93,78237.77,1.76,0.31219,0.00023,18.58343]
[1778949130807,28.93,78238.17,1.76,0.31228,0.00023,18.58591]
[1778949142073,28.92,78239.03,1.76,0.31246,0.00023,18.59079]
[1778949147675,28.92,78239.68,1.76,0.3126,0.00023,18.59445]
[1778949152711,28.92,78236.78,1.76,0.31187,0.00023,18.57118]
[1778949162215,28.92,78236.52,1.76,0.3118,0.00023,18.56913]
[1778949165806,28.91,78243.11,1.76,0.31333,0.00023,18.60995]
[1778949170844,28.91,78239.96,1.76,0.31258,0.00023,18.59005]
[1778949181523,28.91,78243.11,1.76,0.3133,0.00023,18.60934]
[1778949186953,28.91,78242.75,1.76,0.31319,0.00023,18.60648]
[1778949192430,28.91,78242.45,1.76,0.31312,0.00023,18.60443]
[1778949198032,28.9,78238.13,1.76,0.3121,0.00023,18.57741]
[1778949203068,28.9,78237.34,1.76,0.31192,0.00023,18.57238]
[1778949208102,28.9,78236.34,1.76,0.31168,0.00023,18.56604]
[1778949214144,28.9,78236.81,1.76,0.31175,0.00023,18.56396]
[1778949219180,28.9,78235.68,1.76,0.31148,0.00023,18.55679]
[1778949224215,28.9,78232.74,1.76,0.31079,0.00023,18.53817]
[1778949230257,28.9,78232.7,1.76,0.31077,0.00023,18.53776]
[1778949235292,28.9,78226.76,1.76,0.30938,0.00023,18.50021]
[1778949237848,28.9,78225.93,1.76,0.30919,0.00023,18.49494]
[1778949237863,28.9,78225.93,1.76,0.30919,0.00023,18.49494]
[1778949239877,28.9,78222.79,1.76,0.30845,0.00023,18.47501]
[1778949239883,28.9,78222.79,1.76,0.30845,0.00023,18.47501]
[1778949240327,28.9,78219.17,1.76,0.30761,0.00023,18.45201]
[1778949241933,28.9,78219.17,1.76,0.30761,0.00023,18.45201]
[1778949242785,28.9,78216.66,1.76,0.30703,0.00023,18.43598]
[1778949248383,28.9,78215.53,1.76,0.30676,0.00023,18.42865]
[1778949253419,28.9,78213.85,1.76,0.30637,0.00023,18.41783]
[1778949258453,28.89,78211.43,1.76,0.3058,0.00023,18.40216]
[1778949265502,28.89,78210.13,1.76,0.30549,0.00023,18.39357]
[1778949270537,28.89,78208.62,1.76,0.30513,0.00023,18.38369]
[1778949271154,28.89,78208.62,1.76,0.30513,0.00023,18.38369]
[1778949271164,28.89,78208.62,1.76,0.30513,0.00023,18.38369]
[1778949272754,28.89,78208.96,1.76,0.30517,0.00023,18.38089]
[1778949272855,28.89,78208.54,1.76,0.30507,0.00023,18.37815]
[1778949278595,28.89,78208.54,1.76,0.30506,0.00023,18.37788]
[1778949283632,28.89,78207.15,1.76,0.30473,0.00023,18.36873]
[1778949288681,28.89,78208.03,1.76,0.30493,0.00023,18.37419]
[1778949294501,28.88,78213.73,1.76,0.30623,0.00023,18.41028]
[1778949295820,28.88,78223.43,1.76,0.30848,0.00023,18.47183]
[1778949296859,28.88,78223.43,1.76,0.30848,0.00023,18.47183]
[1778949296901,28.88,78223.43,1.76,0.30848,0.00023,18.47183]
[1778949296945,28.88,78223.43,1.76,0.30848,0.00023,18.47183]
[1778949296953,28.88,78223.43,1.76,0.30848,0.00023,18.47183]
[1778949296969,28.88,78223.43,1.76,0.30848,0.00023,18.47183]
[1778949297475,28.88,78228.31,1.76,0.30961,0.00023,18.50257]
[1778949297731,28.88,78228.31,1.76,0.3096,0.00023,18.5025]
[1778949298737,28.88,78240.52,1.76,0.31245,0.00023,18.57902]
[1778949299463,28.88,78240.52,1.76,0.31245,0.00023,18.57902]
[1778949299517,28.88,78240.52,1.76,0.31245,0.00023,18.57902]
[1778949299600,28.88,78240.52,1.76,0.31245,0.00023,18.57902]
[1778949299843,28.88,78240.52,1.76,0.31245,0.00023,18.57902]
[1778949299958,28.88,78251.32,1.76,0.31497,0.00023,18.64588]
[1778949300970,28.88,78259.24,1.76,0.31683,0.00023,18.69447]
[1778949302134,28.88,78256.76,1.76,0.31625,0.00023,18.6793]
[1778949302162,28.88,78256.76,1.76,0.31625,0.00023,18.6793]
[1778949302208,28.88,78256.76,1.76,0.31625,0.00023,18.6793]
[1778949302219,28.88,78256.76,1.76,0.31625,0.00023,18.6793]
[1778949302768,28.88,78256.76,1.76,0.31625,0.00023,18.67927]
[1778949303617,28.88,78256.76,1.76,0.31625,0.00023,18.67927]
[1778949303627,28.88,78256.76,1.76,0.31625,0.00023,18.67927]
[1778949305786,28.88,78249.69,1.76,0.31458,0.00023,18.63542]
[1778949311108,28.88,78249.48,1.76,0.31452,0.00023,18.63385]
[1778949316745,28.87,78249.43,1.76,0.31448,0.00023,18.63303]
[1778949316765,28.87,78249.43,1.76,0.31448,0.00023,18.63303]
[1778949317994,28.87,78249.61,1.76,0.31452,0.00023,18.63408]
[1778949318877,28.87,78249.41,1.76,0.31447,0.00023,18.63274]
[1778949323465,28.87,78249.66,1.76,0.31452,0.00023,18.6341]
[1778949323477,28.87,78249.66,1.76,0.31452,0.00023,18.6341]
[1778949324167,28.87,78246.88,1.76,0.31387,0.00023,18.61686]
[1778949324919,28.87,78246.41,1.76,0.31376,0.00023,18.61393]
[1778949329956,28.87,78245.97,1.76,0.31366,0.00023,18.61115]
[1778949331026,28.87,78245.97,1.76,0.31366,0.00023,18.61115]
[1778949331058,28.87,78246.09,1.76,0.31368,0.00023,18.61189]
[1778949332352,28.87,78246.12,1.76,0.31365,0.00023,18.60717]
[1778949332358,28.87,78246.12,1.76,0.31365,0.00023,18.60717]
[1778949332368,28.87,78246.12,1.76,0.31365,0.00023,18.60717]
[1778949332382,28.87,78246.12,1.76,0.31365,0.00023,18.60717]
[1778949332978,28.87,78246.12,1.76,0.31365,0.00023,18.60717]
[1778949333008,28.87,78246.12,1.76,0.31365,0.00023,18.60717]
[1778949332975,28.87,78243.07,1.76,0.31294,0.00023,18.58823]
[1778949333982,28.87,78234.56,1.76,0.31095,0.00023,18.5351]
[1778949334399,28.87,78234.56,1.76,0.31095,0.00023,18.5351]
[1778949334401,28.87,78234.56,1.76,0.31095,0.00023,18.5351]
[1778949334991,28.87,78226.25,1.76,0.30902,0.00023,18.48275]
[1778949335456,28.87,78226.25,1.76,0.30902,0.00023,18.48275]
[1778949335474,28.87,78226.25,1.76,0.30902,0.00023,18.48275]
[1778949336439,28.87,78225.36,1.76,0.30881,0.00023,18.4771]
[1778949336721,28.87,78225.36,1.76,0.30881,0.00023,18.4771]
[1778949336741,28.87,78225.36,1.76,0.30881,0.00023,18.4771]
[1778949337003,28.87,78224.84,1.76,0.30869,0.00023,18.47378]
[1778949338498,28.87,78224.71,1.76,0.30866,0.00023,18.47293]
[1778949339017,28.87,78224.62,1.76,0.30863,0.00023,18.47233]
[1778949340706,28.87,78224.06,1.76,0.3085,0.00023,18.46876]
[1778949340735,28.87,78224.06,1.76,0.3085,0.00023,18.46876]
[1778949341057,28.87,78223.98,1.76,0.30848,0.00023,18.46823]
[1778949341088,28.87,78223.98,1.76,0.30848,0.00023,18.46823]
[1778949346112,28.87,78221.49,1.76,0.3079,0.00023,18.45232]
[1778949351137,28.87,78221.86,1.76,0.30798,0.00023,18.45457]
[1778949356153,28.87,78218.85,1.76,0.30728,0.00023,18.43531]
[1778949358745,28.87,78217.24,1.76,0.3069,0.00023,18.42502]
[1778949358787,28.87,78217.24,1.76,0.3069,0.00023,18.42502]
[1778949359047,28.87,78217.24,1.76,0.3069,0.00023,18.42502]
[1778949358825,28.87,78209.74,1.76,0.30517,0.00023,18.37702]
[1778949359159,28.87,78209.74,1.76,0.30517,0.00023,18.37702]
[1778949362181,28.87,78201.04,1.76,0.30316,0.00023,18.32099]
[1778949363181,28.87,78201.04,1.76,0.30316,0.00023,18.32099]
[1778949363204,28.87,78201.04,1.76,0.30316,0.00023,18.32099]
[1778949363635,28.87,78192.82,1.76,0.30126,0.00023,18.26753]
[1778949365528,28.87,78189.67,1.76,0.30053,0.00023,18.24697]
[1778949365576,28.87,78189.67,1.76,0.30053,0.00023,18.24697]
[1778949366954,28.87,78185.83,1.76,0.29965,0.00023,18.2218]
[1778949366965,28.87,78185.83,1.76,0.29965,0.00023,18.2218]
[1778949367067,28.87,78186.13,1.76,0.29972,0.00023,18.22374]
[1778949367859,28.87,78186.13,1.76,0.29972,0.00023,18.22374]
[1778949367898,28.87,78186.13,1.76,0.29972,0.00023,18.22374]
[1778949369029,28.87,78172.7,1.76,0.29664,0.00023,18.13516]
[1778949369392,28.87,78172.7,1.76,0.29664,0.00023,18.13516]
[1778949369406,28.87,78172.7,1.76,0.29664,0.00023,18.13516]
[1778949369727,28.87,78170.19,1.76,0.29607,0.00023,18.11855]
[1778949371135,28.87,78172.15,1.76,0.29652,0.00023,18.13156]
[1778949371177,28.87,78172.15,1.76,0.29652,0.00023,18.13156]
[1778949371419,28.87,78172.15,1.76,0.29652,0.00023,18.13156]
[1778949371517,28.87,78174.11,1.76,0.29697,0.00023,18.14463]
[1778949375440,28.87,78177.78,1.76,0.29781,0.00023,18.16904]
[1778949375458,28.87,78177.78,1.76,0.29781,0.00023,18.16904]
[1778949375563,28.87,78177.78,1.76,0.29781,0.00023,18.16904]
[1778949375661,28.87,78180.85,1.76,0.29852,0.00023,18.18934]
[1778949381068,28.87,78185.66,1.76,0.29963,0.00023,18.22118]
[1778949387735,28.87,78187.06,1.76,0.29995,0.00023,18.23035]
[1778949393860,28.87,78186.6,1.76,0.2998,0.00023,18.22215]
[1778949399885,28.87,78188.15,1.76,0.30015,0.00023,18.23214]
[1778949405484,28.87,78187.76,1.76,0.30005,0.00023,18.22928]
[1778949410519,28.87,78187.83,1.76,0.30006,0.00023,18.22955]
[1778949416795,28.87,78187.66,1.76,0.30001,0.00023,18.22828]
[1778949422207,28.86,78191.42,1.76,0.30087,0.00023,18.25263]
[1778949427640,28.86,78190.71,1.76,0.3007,0.00023,18.24795]
[1778949432675,28.86,78195.03,1.76,0.3017,0.00023,18.27618]
[1778949437710,28.86,78196.73,1.76,0.30209,0.00023,18.2871]
[1778949442746,28.86,78201.48,1.76,0.30317,0.00023,18.31768]
[1778949447781,28.86,78198.38,1.76,0.30245,0.00023,18.29734]
[1778949451809,28.86,78191.38,1.76,0.30079,0.00023,18.24674]
[1778949456866,28.86,78190.84,1.76,0.30067,0.00023,18.24317]
[1778949461879,28.86,78196.43,1.76,0.30195,0.00023,18.27953]
[1778949466914,28.86,78198.53,1.76,0.30243,0.00023,18.29299]
[1778949471951,28.86,78204.16,1.76,0.30372,0.00023,18.32923]
[1778949475979,28.86,78197.62,1.76,0.3022,0.00023,18.28664]
[1778949481013,28.85,78201.69,1.76,0.30314,0.00023,18.31289]
[1778949486049,28.85,78206.46,1.76,0.30423,0.00023,18.34348]
[1778949491083,28.85,78206.22,1.76,0.30417,0.00023,18.34163]
[1778949496087,28.85,78205.46,1.76,0.30398,0.00023,18.33649]
[1778949502160,28.85,78204.21,1.76,0.30368,0.00023,18.32803]
[1778949505408,28.85,78204.07,1.76,0.30364,0.00023,18.32696]
[1778949505446,28.85,78204.07,1.76,0.30364,0.00023,18.32696]
[1778949507268,28.85,78205.26,1.76,0.30391,0.00023,18.33454]
[1778949508202,28.85,78206.77,1.76,0.30426,0.00023,18.34422]
[1778949514708,28.84,78206.77,1.76,0.3042,0.00023,18.33889]
[1778949520287,28.84,78207.01,1.76,0.30425,0.00023,18.34009]
[1778949524939,28.84,78207.51,1.76,0.30435,0.00023,18.34313]
[1778949524973,28.84,78207.51,1.76,0.30435,0.00023,18.34313]
[1778949525830,28.84,78208.02,1.76,0.30447,0.00023,18.3463]
[1778949525926,28.84,78208.2,1.76,0.30451,0.00023,18.3474]
[1778949531365,28.84,78208.95,1.76,0.30467,0.00023,18.35195]
[1778949532334,28.84,78208.95,1.76,0.30467,0.00023,18.35195]
[1778949532368,28.84,78208.95,1.76,0.30467,0.00023,18.35195]
[1778949534046,28.84,78210.61,1.76,0.30505,0.00023,18.36257]
[1778949534055,28.84,78210.61,1.76,0.30505,0.00023,18.36257]
[1778949534139,28.84,78212.02,1.76,0.30538,0.00023,18.37151]
[1778949536099,28.84,78212.67,1.76,0.30552,0.00023,18.37562]
[1778949536200,28.84,78213.01,1.76,0.3056,0.00023,18.37773]
[1778949541441,28.83,78213.33,1.76,0.30566,0.00023,18.37945]
[1778949549218,28.83,78212.85,1.76,0.30554,0.00023,18.37612]
[1778949551966,28.83,78211.7,1.76,0.30526,0.00023,18.36835]
[1778949551999,28.83,78211.7,1.76,0.30526,0.00023,18.36835]
[1778949552554,28.83,78208.79,1.76,0.30458,0.00023,18.34956]
[1778949552557,28.83,78208.79,1.76,0.30458,0.00023,18.34956]
[1778949553047,28.83,78206.08,1.76,0.30395,0.00023,18.33204]
[1778949557048,28.83,78203.54,1.76,0.30336,0.00023,18.31557]
[1778949557077,28.83,78203.54,1.76,0.30336,0.00023,18.31557]
[1778949558254,28.83,78202.16,1.76,0.30305,0.00023,18.30668]
[1778949558262,28.83,78202.16,1.76,0.30305,0.00023,18.30668]
[1778949558561,28.83,78198.47,1.76,0.30219,0.00023,18.2827]
[1778949559568,28.83,78191.89,1.76,0.30068,0.00023,18.2398]
[1778949561018,28.83,78191.89,1.76,0.30068,0.00023,18.2398]
[1778949561038,28.83,78191.89,1.76,0.30068,0.00023,18.2398]
[1778949562844,28.83,78191.23,1.76,0.30053,0.00023,18.23555]
[1778949562941,28.83,78191.5,1.76,0.30059,0.00023,18.23736]
[1778949568630,28.83,78192.16,1.76,0.30074,0.00023,18.24169]
[1778949575130,28.83,78189.95,1.76,0.3002,0.00023,18.22228]
[1778949580820,28.83,78186.57,1.76,0.29941,0.00023,18.19996]
[1778949587902,28.83,78189.09,1.76,0.29998,0.00023,18.21629]
[1778949595271,28.83,78188.44,1.76,0.29982,0.00023,18.21155]
[1778949601871,28.82,78187.97,1.76,0.2997,0.00023,18.2082]
[1778949606904,28.82,78187.66,1.76,0.29962,0.00023,18.20601]
[1778949613858,28.82,78187.34,1.76,0.29955,0.00023,18.2038]
[1778949614100,28.82,78187.34,1.76,0.29955,0.00023,18.2038]
[1778949614384,28.82,78186.07,1.76,0.29925,0.00023,18.19538]
[1778949614770,28.82,78186.07,1.76,0.29925,0.00023,18.19538]
[1778949614933,28.82,78186.07,1.76,0.29925,0.00023,18.19538]
[1778949615064,28.82,78186.07,1.76,0.29925,0.00023,18.19538]
[1778949615140,28.82,78186.07,1.76,0.29925,0.00023,18.19538]
[1778949615184,28.82,78186.07,1.76,0.29925,0.00023,18.19538]
[1778949615338,28.82,78186.07,1.76,0.29925,0.00023,18.19538]
[1778949615340,28.82,78159.29,1.76,0.29312,0.00023,18.01715]
[1778949615390,28.82,78159.29,1.76,0.29312,0.00023,18.01715]
[1778949615588,28.82,78159.29,1.76,0.29312,0.00023,18.01715]
[1778949615716,28.82,78159.29,1.76,0.29312,0.00023,18.01715]
[1778949615724,28.82,78159.29,1.76,0.29312,0.00023,18.01715]
[1778949615977,28.82,78159.29,1.76,0.29312,0.00023,18.01715]
[1778949616470,28.82,78159.29,1.76,0.29312,0.00023,18.01715]
[1778949616528,28.82,78159.29,1.76,0.29312,0.00023,18.01715]
[1778949616589,28.82,78159.29,1.76,0.29312,0.00023,18.01715]
[1778949616985,28.82,78163.24,1.76,0.29402,0.00023,18.0438]
[1778949619525,28.82,78163.06,1.76,0.29398,0.00023,18.04269]
[1778949619559,28.82,78163.06,1.76,0.29398,0.00023,18.04269]
[1778949619670,28.82,78163.06,1.76,0.29398,0.00023,18.04269]
[1778949619686,28.82,78163.06,1.76,0.29398,0.00023,18.04269]
[1778949619731,28.82,78163.18,1.76,0.29402,0.00023,18.0436]
[1778949620567,28.82,78163.18,1.76,0.29402,0.00023,18.0436]
[1778949621012,28.83,78163.18,1.76,0.29402,0.00023,18.04381]
[1778949622584,28.83,78164.0,1.76,0.29421,0.00023,18.04941]
[1778949626713,28.83,78164.28,1.76,0.29429,0.00023,18.05169]
[1778949626894,28.83,78164.28,1.76,0.29429,0.00023,18.05169]
[1778949626935,28.83,78164.28,1.76,0.29429,0.00023,18.05169]
[1778949627054,28.83,78165.06,1.76,0.29447,0.00023,18.05702]
[1778949628764,28.83,78167.59,1.76,0.29506,0.00023,18.07404]
[1778949629069,28.83,78170.63,1.76,0.29575,0.00023,18.0944]
[1778949634103,28.83,78171.05,1.76,0.29582,0.00023,18.09252]
[1778949639141,28.83,78172.68,1.76,0.2962,0.00023,18.1037]
[1778949644174,28.84,78174.89,1.76,0.29672,0.00023,18.11874]
[1778949649209,28.84,78176.1,1.76,0.29702,0.00023,18.12724]
[1778949654245,28.84,78178.51,1.76,0.29759,0.00023,18.14376]
[1778949659283,28.84,78180.32,1.76,0.29802,0.00023,18.15627]
[1778949661296,28.84,78174.27,1.76,0.29665,0.00023,18.11644]
[1778949666382,28.85,78173.47,1.76,0.29648,0.00023,18.11168]
[1778949673380,28.85,78172.55,1.76,0.29631,0.00023,18.10655]
[1778949673523,28.85,78172.55,1.76,0.29631,0.00023,18.10655]
[1778949673567,28.85,78172.55,1.76,0.29631,0.00023,18.10655]
[1778949674386,28.85,78172.67,1.76,0.29634,0.00023,18.10746]
[1778949675362,28.85,78172.67,1.76,0.29634,0.00023,18.10746]
[1778949675399,28.85,78172.67,1.76,0.29634,0.00023,18.10746]
[1778949675776,28.85,78170.77,1.76,0.29591,0.00023,18.09495]
[1778949676080,28.85,78170.77,1.76,0.29591,0.00023,18.09495]
[1778949676088,28.85,78170.77,1.76,0.29591,0.00023,18.09495]
[1778949676094,28.85,78170.77,1.76,0.29591,0.00023,18.09495]
[1778949676227,28.85,78170.77,1.76,0.29591,0.00023,18.09495]
[1778949676414,28.85,78165.03,1.76,0.2946,0.00023,18.0568]
[1778949678158,28.85,78161.56,1.76,0.29381,0.00023,18.03356]
[1778949678166,28.85,78161.56,1.76,0.29381,0.00023,18.03356]
[1778949678415,28.86,78154.65,1.76,0.29224,0.00023,17.98713]
[1778949680424,28.86,78154.91,1.76,0.2923,0.00023,17.98893]
[1778949680449,28.86,78154.49,1.76,0.2922,0.00023,17.98614]
[1778949681265,28.86,78154.49,1.76,0.2922,0.00023,17.98614]
[1778949681440,28.86,78153.46,1.76,0.29197,0.00023,17.97924]
[1778949682291,28.86,78153.46,1.76,0.29197,0.00023,17.97924]
[1778949682336,28.86,78153.46,1.76,0.29197,0.00023,17.97924]
[1778949682452,28.86,78151.6,1.76,0.29155,0.00023,17.96673]
[1778949682521,28.86,78151.6,1.76,0.29155,0.00023,17.96673]
[1778949682570,28.86,78151.6,1.76,0.29155,0.00023,17.96673]
[1778949682722,28.86,78151.6,1.76,0.29155,0.00023,17.96673]
[1778949682757,28.86,78151.6,1.76,0.29155,0.00023,17.96673]
[1778949682764,28.86,78151.6,1.76,0.29155,0.00023,17.96673]
[1778949683451,28.86,78144.68,1.76,0.28998,0.00023,17.9199]
[1778949684356,28.86,78144.68,1.76,0.28998,0.00023,17.9199]
[1778949684364,28.86,78144.68,1.76,0.28998,0.00023,17.9199]
[1778949684457,28.86,78142.77,1.76,0.28955,0.00023,17.90702]
[1778949687269,28.86,78146.45,1.76,0.2904,0.00023,17.93226]
[1778949687276,28.86,78146.45,1.76,0.2904,0.00023,17.93226]
[1778949687377,28.86,78145.9,1.76,0.29027,0.00023,17.92863]
[1778949692401,28.86,78141.91,1.76,0.28935,0.00023,17.89697]
[1778949697429,28.86,78140.52,1.76,0.28906,0.00023,17.88823]
[1778949702436,28.87,78143.71,1.76,0.2898,0.00023,17.91068]
[1778949707439,28.87,78141.66,1.76,0.28936,0.00023,17.89745]
[1778949712493,28.88,78142.36,1.76,0.28955,0.00023,17.90301]
[1778949714149,28.88,78141.92,1.76,0.28946,0.00023,17.90034]
[1778949714192,28.88,78141.92,1.76,0.28946,0.00023,17.90034]
[1778949714356,28.88,78141.92,1.76,0.28946,0.00023,17.90034]
[1778949714437,28.88,78141.92,1.76,0.28946,0.00023,17.90034]
[1778949715226,28.88,78139.99,1.76,0.28903,0.00023,17.88737]
[1778949715262,28.88,78136.55,1.76,0.28826,0.00023,17.86399]
[1778949719336,28.88,78135.23,1.76,0.28797,0.00023,17.85529]
[1778949719340,28.88,78135.23,1.76,0.28797,0.00023,17.85529]
[1778949719346,28.88,78135.23,1.76,0.28797,0.00023,17.85529]
[1778949719373,28.88,78135.23,1.76,0.28797,0.00023,17.85529]
[1778949719462,28.88,78135.23,1.76,0.28797,0.00023,17.85529]
[1778949719511,28.88,78134.46,1.76,0.2878,0.00023,17.85027]
[1778949721376,28.88,78134.46,1.76,0.2878,0.00023,17.85027]
[1778949721380,28.88,78134.46,1.76,0.2878,0.00023,17.85027]
[1778949721395,28.88,78135.45,1.76,0.28804,0.00023,17.85745]
[1778949726757,28.89,78137.66,1.76,0.28857,0.00023,17.87356]
[1778949731793,28.89,78142.23,1.76,0.28964,0.00023,17.90562]
[1778949737785,28.9,78143.19,1.76,0.28989,0.00023,17.91294]
[1778949743878,28.9,78144.24,1.76,0.29016,0.00023,17.92117]
[1778949748913,28.91,78144.76,1.76,0.29031,0.00023,17.92551]
[1778949753949,28.91,78145.31,1.76,0.29042,0.00023,17.92505]
[1778949758985,28.92,78145.54,1.76,0.2905,0.00023,17.92739]
[1778949764019,28.92,78144.61,1.76,0.29032,0.00023,17.92198]
[1778949769054,28.92,78140.57,1.76,0.28943,0.00023,17.89524]
[1778949773306,28.92,78138.22,1.76,0.2889,0.00023,17.87934]
[1778949773333,28.92,78138.22,1.76,0.2889,0.00023,17.87934]
[1778949774884,28.92,78136.02,1.76,0.2884,0.00023,17.86443]
[1778949774888,28.92,78136.02,1.76,0.2884,0.00023,17.86443]
[1778949775422,28.92,78129.23,1.76,0.28688,0.00023,17.81808]
[1778949781055,28.93,78125.99,1.76,0.28617,0.00022,17.79637]
[1778949787498,28.93,78124.36,1.76,0.28582,0.00022,17.78587]
[1778949793222,28.93,78125.16,1.76,0.28603,0.00022,17.79217]
[1778949798259,28.94,78120.85,1.76,0.28508,0.00022,17.76311]
[1778949799811,28.94,78120.3,1.76,0.28496,0.00022,17.75944]
[1778949799886,28.94,78120.3,1.76,0.28496,0.00022,17.75944]
[1778949800079,28.94,78120.3,1.76,0.28496,0.00022,17.75944]
[1778949800139,28.94,78120.3,1.76,0.28496,0.00022,17.75944]
[1778949800173,28.94,78120.3,1.76,0.28496,0.00022,17.75944]
[1778949800585,28.94,78112.03,1.76,0.28312,0.00022,17.70242]
[1778949801548,28.94,78103.17,1.76,0.28114,0.00022,17.64078]
[1778949803660,28.94,78101.49,1.76,0.28077,0.00022,17.62926]
[1778949803669,28.94,78101.49,1.76,0.28077,0.00022,17.62926]
[1778949803679,28.94,78101.49,1.76,0.28077,0.00022,17.62926]
[1778949805269,28.94,78100.33,1.76,0.28052,0.00022,17.62128]
[1778949805315,28.94,78100.33,1.76,0.28052,0.00022,17.62128]
[1778949805722,28.94,78099.14,1.76,0.28026,0.00022,17.61309]
[1778949806513,28.94,78098.18,1.76,0.28005,0.00022,17.6065]
[1778949809336,28.94,78091.39,1.76,0.27855,0.00022,17.55929]
[1778949810537,28.94,78091.39,1.76,0.27855,0.00022,17.55929]
[1778949810584,28.94,78091.39,1.76,0.27855,0.00022,17.55929]
[1778949810723,28.94,78091.04,1.76,0.27848,0.00022,17.55701]
[1778949810831,28.94,78091.04,1.76,0.27848,0.00022,17.55701]
[1778949810942,28.94,78091.04,1.76,0.27848,0.00022,17.55701]
[1778949811230,28.94,78091.04,1.76,0.27848,0.00022,17.55701]
[1778949811549,28.95,78080.02,1.76,0.27601,0.00022,17.47449]
[1778949811640,28.95,78080.02,1.76,0.27601,0.00022,17.47449]
[1778949811790,28.95,78080.02,1.76,0.27601,0.00022,17.47449]
[1778949811799,28.95,78080.02,1.76,0.27601,0.00022,17.47449]
[1778949812360,28.95,78080.02,1.76,0.27601,0.00022,17.47449]
[1778949816505,28.95,78078.15,1.76,0.27562,0.00022,17.46184]
[1778949816541,28.95,78078.15,1.76,0.27562,0.00022,17.46184]
[1778949820130,28.95,78076.52,1.76,0.27528,0.00022,17.45093]
[1778949820412,28.95,78077.94,1.76,0.2756,0.00022,17.46119]
[1778949825448,28.96,78077.93,1.76,0.27564,0.00022,17.46232]
[1778949828810,28.96,78082.0,1.76,0.27656,0.00022,17.49183]
[1778949828844,28.96,78082.0,1.76,0.27656,0.00022,17.49183]
[1778949830407,28.96,78083.16,1.76,0.27682,0.00022,17.50023]
[1778949830508,28.96,78084.46,1.76,0.27711,0.00022,17.50961]
[1778949835517,28.97,78088.75,1.76,0.27809,0.00022,17.54083]
[1778949841559,28.99,78089.42,1.76,0.27841,0.00022,17.55081]
[1778949846596,29.0,78084.56,1.76,0.27737,0.00022,17.51768]
[1778949851629,29.0,78085.3,1.76,0.27757,0.00022,17.52403]
[1778949856760,29.01,78086.54,1.76,0.27788,0.00022,17.53364]
[1778949862671,29.01,78086.97,1.76,0.27801,0.00022,17.53775]
[1778949867831,29.02,78088.84,1.76,0.27847,0.00022,17.55232]
[1778949873786,29.02,78089.61,1.76,0.27863,0.00022,17.55385]
[1778949878818,29.03,78090.68,1.76,0.2789,0.00022,17.5623]
[1778949883855,29.03,78091.37,1.76,0.27908,0.00022,17.56804]
[1778949888889,29.04,78092.26,1.76,0.27931,0.00022,17.57514]
[1778949895939,29.04,78092.69,1.76,0.27944,0.00022,17.57932]
[1778949900977,29.05,78096.25,1.76,0.28026,0.00022,17.605]
[1778949902207,29.05,78096.25,1.76,0.28026,0.00022,17.605]
[1778949902270,29.05,78096.25,1.76,0.28026,0.00022,17.605]
[1778949902288,29.05,78096.25,1.76,0.28026,0.00022,17.605]
[1778949902399,29.05,78100.38,1.76,0.28118,0.00022,17.63402]
[1778949907414,29.05,78104.69,1.76,0.28215,0.00022,17.66423]
[1778949913806,29.05,78104.39,1.76,0.2821,0.00022,17.66256]
[1778949920110,29.05,78099.62,1.76,0.28106,0.00022,17.63001]
[1778949925145,29.05,78097.11,1.76,0.28051,0.00022,17.61286]
[1778949930180,29.06,78097.25,1.76,0.28055,0.00022,17.6142]
[1778949935215,29.06,78100.7,1.76,0.28129,0.00022,17.63348]
[1778949940251,29.06,78100.71,1.76,0.2813,0.00022,17.63375]
[1778949947299,29.06,78101.27,1.76,0.28143,0.00022,17.63806]
[1778949952335,29.06,78102.13,1.76,0.28164,0.00022,17.64435]
[1778949957369,29.06,78102.75,1.76,0.28178,0.00022,17.64896]
[1778949960395,29.06,78113.24,1.76,0.28412,0.00022,17.72157]
[1778949967440,29.07,78112.43,1.76,0.28395,0.00022,17.7162]
[1778949972477,29.07,78106.73,1.76,0.28269,0.00022,17.67714]
[1778949977509,29.07,78105.01,1.76,0.28231,0.00022,17.66547]
[1778949982545,29.07,78105.25,1.76,0.28238,0.00022,17.66739]
[1778949987579,29.07,78107.93,1.76,0.28299,0.00022,17.68656]
[1778949992614,29.08,78107.58,1.76,0.2829,0.00022,17.67979]
[1778949998159,29.08,78107.83,1.76,0.28297,0.00022,17.68218]
[1778950005705,29.08,78107.58,1.76,0.28295,0.00022,17.68147]
[1778950015775,29.09,78107.23,1.76,0.28291,0.00022,17.68025]
[1778950024837,29.09,78106.41,1.76,0.28277,0.00022,17.67566]
[1778950029873,29.1,78106.41,1.76,0.28279,0.00022,17.67623]
[1778950038475,29.1,78106.57,1.76,0.28283,0.00022,17.67766]
[1778950038624,29.1,78106.57,1.76,0.28283,0.00022,17.67766]
[1778950038786,29.1,78106.57,1.76,0.28283,0.00022,17.67766]
[1778950040087,29.1,78106.16,1.76,0.28276,0.00022,17.67545]
[1778950040092,29.1,78106.16,1.76,0.28276,0.00022,17.67545]
[1778950040105,29.1,78117.45,1.76,0.28528,0.00022,17.75319]
[1778950042095,29.1,78119.69,1.76,0.28578,0.00022,17.76859]
[1778950042145,29.1,78120.5,1.76,0.28597,0.00022,17.77417]
[1778950048514,29.1,78120.5,1.76,0.28597,0.00022,17.77437]
[1778950052029,29.1,78127.47,1.76,0.28749,0.00022,17.81691]
[1778950057063,29.1,78130.0,1.76,0.28806,0.00022,17.83418]
[1778950060213,29.1,78131.86,1.76,0.28848,0.00022,17.84682]
[1778950060247,29.1,78131.86,1.76,0.28848,0.00022,17.84682]
[1778950060568,29.1,78131.86,1.76,0.28848,0.00022,17.84682]
[1778950061707,29.1,78132.89,1.76,0.28872,0.00022,17.85382]
[1778950061808,29.1,78136.71,1.76,0.28957,0.00022,17.87964]
[1778950067134,29.1,78135.01,1.76,0.28919,0.00022,17.86822]
[1778950072168,29.11,78136.46,1.76,0.28953,0.00022,17.87816]
[1778950078723,29.11,78138.98,1.76,0.2901,0.00023,17.89539]
[1778950083880,29.11,78140.1,1.76,0.29036,0.00023,17.90302]
[1778950087804,29.11,78147.23,1.76,0.29197,0.00023,17.95105]
[1778950089778,29.11,78147.3,1.76,0.29199,0.00023,17.95156]
[1778950089938,29.11,78147.42,1.76,0.29201,0.00023,17.95239]
[1778950090583,29.11,78147.42,1.76,0.29201,0.00023,17.95239]
[1778950090858,29.11,78158.27,1.76,0.29447,0.00023,18.02479]
[1778950092415,29.11,78169.64,1.76,0.29706,0.00023,18.09988]
[1778950097419,29.11,78171.5,1.76,0.29748,0.00023,18.11203]
[1778950097559,29.11,78171.5,1.76,0.29748,0.00023,18.11203]
[1778950097811,29.11,78171.91,1.76,0.29757,0.00023,18.11469]
[1778950102811,29.11,78173.33,1.76,0.29789,0.00023,18.12394]
[1778950107835,29.11,78176.88,1.76,0.29869,0.00023,18.14703]
[1778950112854,29.11,78177.37,1.76,0.29876,0.00023,18.14508]
[1778950117867,29.11,78172.61,1.76,0.29768,0.00023,18.114]
[1778950122871,29.11,78174.37,1.76,0.29808,0.00023,18.12552]
[1778950127943,29.11,78171.88,1.76,0.29751,0.00023,18.10916]
[1778950132969,29.11,78174.56,1.76,0.29812,0.00023,18.12663]
[1778950137993,29.11,78172.81,1.76,0.29771,0.00023,18.11509]
[1778950141937,29.11,78163.87,1.76,0.29569,0.00023,18.05649]
[1778950146944,29.11,78161.32,1.76,0.29512,0.00023,18.04001]
[1778950151965,29.11,78159.53,1.76,0.29472,0.00023,18.02836]
[1778950157017,29.11,78159.19,1.76,0.29465,0.00023,18.02623]
[1778950162034,29.11,78156.19,1.76,0.29398,0.00023,18.00644]
[1778950167061,29.11,78155.78,1.76,0.29389,0.00023,18.0038]
[1778950172074,29.11,78154.69,1.76,0.2936,0.00023,17.99166]
[1778950177093,29.11,78153.73,1.76,0.29339,0.00023,17.98537]
[1778950182112,29.11,78153.56,1.76,0.29335,0.00023,17.98431]
[1778950187126,29.11,78152.3,1.76,0.29307,0.00023,17.976]
[1778950188879,29.11,78152.3,1.76,0.29307,0.00023,17.97602]
[1778950188965,29.11,78152.3,1.76,0.29307,0.00023,17.97602]
[1778950188993,29.11,78151.77,1.76,0.29295,0.00023,17.9725]
[1778950189035,29.11,78151.77,1.76,0.29295,0.00023,17.9725]
[1778950195035,29.12,78144.25,1.76,0.29126,0.00023,17.92253]
[1778950200693,29.12,78144.08,1.76,0.29124,0.00023,17.92167]
[1778950206113,29.12,78140.77,1.76,0.2905,0.00023,17.89978]
[1778950207890,29.12,78128.17,1.76,0.28767,0.00022,17.81466]
[1778950212900,29.12,78128.17,1.76,0.28767,0.00022,17.81477]
[1778950218197,29.12,78125.39,1.76,0.28706,0.00022,17.79603]
[1778950223545,29.12,78124.58,1.76,0.28688,0.00022,17.79054]
[1778950226252,29.12,78118.52,1.76,0.28552,0.00022,17.74922]
[1778950228788,29.12,78119.09,1.76,0.28565,0.00022,17.75318]
[1778950228831,29.12,78119.09,1.76,0.28565,0.00022,17.75318]
[1778950228992,29.12,78120.74,1.76,0.28602,0.00022,17.76449]
[1778950234309,29.12,78114.68,1.76,0.28464,0.00022,17.71831]
[1778950236965,29.12,78112.93,1.76,0.28425,0.00022,17.70642]
[1778950237015,29.12,78112.93,1.76,0.28425,0.00022,17.70642]
[1778950237092,29.12,78115.89,1.76,0.28492,0.00022,17.72697]
[1778950237099,29.12,78115.89,1.76,0.28492,0.00022,17.72697]
[1778950237417,29.12,78111.14,1.76,0.28386,0.00022,17.69438]
[1778950243372,29.13,78105.28,1.76,0.28258,0.00022,17.65484]
[1778950249622,29.13,78103.57,1.76,0.28222,0.00022,17.64356]
[1778950250424,29.13,78103.54,1.76,0.28223,0.00022,17.64373]
[1778950250454,29.13,78103.54,1.76,0.28223,0.00022,17.64373]
[1778950250537,29.13,78103.54,1.76,0.28223,0.00022,17.64373]
[1778950250720,29.13,78103.54,1.76,0.28223,0.00022,17.64373]
[1778950250815,29.13,78097.38,1.76,0.28086,0.00022,17.6012]
[1778950252736,29.13,78097.38,1.76,0.28086,0.00022,17.6012]
[1778950252782,29.13,78097.38,1.76,0.28086,0.00022,17.6012]
[1778950252822,29.13,78087.82,1.76,0.27875,0.00022,17.53478]
[1778950253544,29.13,78087.82,1.76,0.27875,0.00022,17.53478]
[1778950253552,29.13,78087.82,1.76,0.27875,0.00022,17.53478]
[1778950253790,29.13,78085.47,1.76,0.27824,0.00022,17.51846]
[1778950254936,29.13,78085.47,1.76,0.27824,0.00022,17.51846]
[1778950254940,29.14,78084.89,1.76,0.27811,0.00022,17.51451]
[1778950260730,29.14,78087.93,1.76,0.27881,0.00022,17.53638]
[1778950266537,29.14,78094.79,1.76,0.28036,0.00022,17.58527]
[1778950271570,29.15,78097.38,1.76,0.28098,0.00022,17.6046]
[1778950273195,29.15,78095.6,1.76,0.28059,0.00022,17.59247]
[1778950273244,29.15,78095.6,1.76,0.28059,0.00022,17.59247]
[1778950273939,29.15,78095.6,1.76,0.28059,0.00022,17.59247]
[1778950274100,29.15,78101.48,1.76,0.2819,0.00022,17.63344]
[1778950275599,29.15,78111.23,1.76,0.28408,0.00022,17.70102]
[1778950279049,29.16,78114.54,1.76,0.28483,0.00022,17.72393]
[1778950279071,29.16,78114.54,1.76,0.28483,0.00022,17.72393]
[1778950280291,29.16,78115.84,1.76,0.28512,0.00022,17.733]
[1778950281068,29.16,78115.0,1.76,0.28494,0.00022,17.72734]
[1778950286693,29.16,78116.39,1.76,0.28526,0.00022,17.73724]
[1778950292717,29.16,78114.04,1.76,0.28471,0.00022,17.7166]
[1778950294991,29.16,78114.1,1.76,0.28473,0.00022,17.71708]
[1778950295092,29.16,78120.92,1.76,0.28625,0.00022,17.7638]
[1778950295354,29.16,78120.92,1.76,0.28625,0.00022,17.7638]
[1778950295402,29.16,78120.92,1.76,0.28625,0.00022,17.7638]
[1778950295558,29.16,78120.92,1.76,0.28625,0.00022,17.7638]
[1778950295640,29.16,78120.92,1.76,0.28625,0.00022,17.7638]
[1778950295824,29.16,78120.92,1.76,0.28625,0.00022,17.7638]
[1778950295910,29.16,78120.92,1.76,0.28625,0.00022,17.7638]
[1778950296046,29.16,78120.92,1.76,0.28625,0.00022,17.7638]
[1778950296123,29.16,78120.92,1.76,0.28625,0.00022,17.7638]
[1778950296140,29.16,78120.92,1.76,0.28625,0.00022,17.7638]
[1778950296139,29.16,78134.35,1.76,0.28927,0.00022,17.85495]
[1778950296745,29.16,78134.35,1.76,0.28927,0.00022,17.85514]
[1778950298760,29.16,78138.72,1.76,0.29026,0.00022,17.88472]
[1778950300238,29.16,78139.68,1.76,0.29048,0.00022,17.89123]
[1778950300287,29.16,78139.68,1.76,0.29048,0.00022,17.89123]
[1778950300784,29.16,78139.68,1.76,0.29048,0.00022,17.89123]
[1778950300830,29.16,78139.68,1.76,0.29048,0.00022,17.89123]
[1778950300885,29.16,78139.68,1.76,0.29048,0.00022,17.89123]
[1778950300891,29.16,78139.68,1.76,0.29048,0.00022,17.89123]
[1778950300927,29.16,78139.84,1.76,0.29052,0.00022,17.89237]
[1778950304976,29.17,78140.27,1.76,0.29062,0.00022,17.89539]
[1778950305075,29.17,78140.52,1.76,0.29068,0.00022,17.89718]
[1778950310353,29.17,78142.19,1.76,0.29106,0.00023,17.90869]
[1778950313187,29.17,78142.19,1.76,0.29107,0.00023,17.90881]
[1778950313288,29.17,78142.5,1.76,0.29114,0.00023,17.91094]
[1778950318900,29.17,78136.58,1.76,0.28982,0.00022,17.87157]
[1778950320671,29.17,78137.55,1.76,0.29004,0.00022,17.87818]
[1778950320726,29.17,78137.55,1.76,0.29004,0.00022,17.87818]
[1778950321167,29.17,78137.55,1.76,0.29004,0.00022,17.87818]
[1778950321220,29.17,78137.96,1.76,0.29014,0.00022,17.8811]
[1778950326614,29.17,78133.76,1.76,0.28921,0.00022,17.85311]
[1778950326647,29.17,78133.76,1.76,0.28921,0.00022,17.85311]
[1778950327579,29.17,78134.3,1.76,0.28934,0.00022,17.85695]
[1778950327586,29.17,78134.3,1.76,0.28934,0.00022,17.85695]
[1778950327961,29.17,78132.13,1.76,0.28885,0.00022,17.8424]
[1778950332998,29.18,78127.56,1.76,0.28785,0.00022,17.81204]
[1778950338033,29.18,78127.56,1.76,0.28786,0.00022,17.81256]
[1778950343069,29.18,78127.71,1.76,0.28791,0.00022,17.81405]
[1778950348104,29.18,78130.12,1.76,0.28847,0.00022,17.83073]
[1778950351125,29.19,78120.08,1.76,0.28618,0.00022,17.75779]
[1778950354966,29.19,78118.39,1.76,0.28582,0.00022,17.74658]
[1778950355012,29.19,78118.39,1.76,0.28582,0.00022,17.74658]
[1778950356383,29.19,78120.55,1.76,0.28631,0.00022,17.76157]
[1778950356402,29.19,78120.55,1.76,0.28631,0.00022,17.76157]
[1778950357168,29.19,78121.45,1.76,0.28652,0.00022,17.76787]
[1778950361180,29.19,78117.34,1.76,0.28561,0.00022,17.74027]
[1778950361221,29.19,78116.88,1.76,0.28551,0.00022,17.73728]
[1778950361414,29.19,78116.88,1.76,0.28551,0.00022,17.73728]
[1778950361487,29.19,78116.88,1.76,0.28551,0.00022,17.73728]
[1778950362582,29.19,78116.06,1.76,0.28534,0.00022,17.73183]
[1778950363209,29.19,78116.06,1.76,0.28534,0.00022,17.73198]
[1778950367119,29.2,78102.61,1.76,0.28237,0.00022,17.64023]
[1778950367375,29.2,78102.61,1.76,0.28237,0.00022,17.64023]
[1778950367384,29.2,78102.61,1.76,0.28237,0.00022,17.64023]
[1778950368127,29.2,78101.65,1.76,0.28216,0.00022,17.63377]
[1778950373134,29.2,78102.38,1.76,0.28233,0.00022,17.63909]
[1778950374286,29.2,78108.78,1.76,0.28376,0.00022,17.68325]
[1778950378736,29.2,78114.78,1.76,0.28511,0.00022,17.72475]
[1778950378801,29.2,78114.78,1.76,0.28511,0.00022,17.72475]
[1778950379009,29.2,78114.78,1.76,0.28511,0.00022,17.72475]
[1778950379221,29.2,78116.85,1.76,0.28557,0.00022,17.73896]
[1778950381072,29.2,78117.32,1.76,0.28568,0.00022,17.74223]
[1778950381170,29.2,78116.93,1.76,0.28559,0.00022,17.73964]
[1778950386194,29.2,78118.95,1.76,0.28605,0.00022,17.75363]
[1778950391208,29.2,78123.77,1.76,0.28714,0.00022,17.78662]
[1778950395272,29.21,78129.95,1.76,0.28854,0.00022,17.82891]
[1778950400294,29.21,78133.04,1.76,0.28924,0.00022,17.85021]
[1778950405307,29.21,78135.44,1.76,0.28981,0.00022,17.86703]
[1778950410317,29.22,78136.91,1.76,0.29016,0.00022,17.87749]
[1778950411926,29.22,78137.09,1.76,0.29016,0.00022,17.87381]
[1778950411941,29.22,78137.09,1.76,0.29016,0.00022,17.87381]
[1778950413971,29.22,78137.11,1.76,0.29017,0.00022,17.87406]
[1778950414035,29.22,78138.02,1.76,0.29038,0.00022,17.88041]
[1778950419607,29.22,78139.39,1.76,0.29071,0.00022,17.89014]
[1778950421053,29.22,78139.39,1.76,0.29071,0.00022,17.89014]
[1778950421081,29.22,78139.39,1.76,0.29071,0.00022,17.89014]
[1778950422155,29.22,78139.73,1.76,0.29079,0.00022,17.89262]
[1778950422225,29.22,78139.07,1.76,0.29065,0.00022,17.8883]
[1778950427842,29.22,78142.29,1.76,0.29139,0.00022,17.91031]
[1778950432708,29.23,78149.14,1.76,0.29294,0.00023,17.95635]
[1778950436731,29.23,78138.23,1.76,0.29049,0.00022,17.88364]
[1778950441766,29.23,78136.25,1.76,0.29005,0.00022,17.87059]
[1778950444727,29.23,78139.37,1.76,0.29076,0.00022,17.89159]
[1778950444732,29.23,78139.37,1.76,0.29076,0.00022,17.89159]
[1778950444761,29.23,78139.37,1.76,0.29076,0.00022,17.89159]
[1778950444892,29.23,78140.07,1.76,0.29092,0.00022,17.89631]
[1778950450829,29.23,78140.61,1.76,0.29105,0.00022,17.9002]
[1778950455864,29.23,78140.92,1.76,0.29113,0.00022,17.90265]
[1778950460900,29.23,78142.86,1.76,0.29158,0.00022,17.916]
[1778950465934,29.24,78142.88,1.76,0.2916,0.00022,17.91649]
[1778950470969,29.24,78143.38,1.76,0.29172,0.00022,17.9202]
[1778950476005,29.24,78143.84,1.76,0.2918,0.00022,17.91864]
[1778950481038,29.24,78143.71,1.76,0.29178,0.00022,17.91817]
[1778950487081,29.25,78144.2,1.76,0.29191,0.00022,17.92192]
[1778950492117,29.25,78145.1,1.76,0.29213,0.00022,17.9283]
[1778950497969,29.25,78145.22,1.76,0.29216,0.00022,17.92925]
[1778950501082,29.25,78145.29,1.76,0.29218,0.00022,17.93003]
[1778950501109,29.25,78145.29,1.76,0.29218,0.00022,17.93003]
[1778950502286,29.25,78145.29,1.76,0.29219,0.00022,17.93026]
[1778950502290,29.25,78145.62,1.76,0.29227,0.00023,17.93253]
[1778950508231,29.25,78145.69,1.76,0.2923,0.00023,17.93346]
[1778950513264,29.26,78146.65,1.76,0.29253,0.00023,17.94021]
[1778950518299,29.26,78146.42,1.76,0.29249,0.00023,17.93904]
[1778950523334,29.26,78146.61,1.76,0.29255,0.00023,17.94066]
[1778950528370,29.26,78146.29,1.76,0.29249,0.00023,17.93889]
[1778950533406,29.26,78147.23,1.76,0.29267,0.00023,17.94051]
[1778950539215,29.27,78145.73,1.76,0.29234,0.00022,17.93086]
[1778950543076,29.27,78137.15,1.76,0.29043,0.00022,17.87394]
[1778950548116,29.27,78135.51,1.76,0.29007,0.00022,17.86315]
[1778950553545,29.27,78137.72,1.76,0.29059,0.00022,17.87881]
[1778950558622,29.27,78138.25,1.76,0.29072,0.00022,17.88266]
[1778950563616,29.28,78146.33,1.76,0.29256,0.00022,17.93717]
[1778950568650,29.28,78151.96,1.76,0.29383,0.00023,17.97453]
[1778950569857,29.28,78151.96,1.76,0.29383,0.00023,17.97453]
[1778950569885,29.28,78151.96,1.76,0.29383,0.00023,17.97453]
[1778950570223,29.28,78151.96,1.76,0.29383,0.00023,17.97453]
[1778950570324,29.28,78151.76,1.76,0.29379,0.00023,17.97321]
[1778950577714,29.28,78152.67,1.76,0.294,0.00023,17.97939]
[1778950582247,29.28,78141.13,1.76,0.29141,0.00022,17.90295]
[1778950587775,29.28,78143.54,1.76,0.29195,0.00022,17.91921]
[1778950597940,29.28,78144.46,1.76,0.29213,0.00022,17.92052]
[1778950605225,29.28,78144.19,1.76,0.29208,0.00022,17.91902]
[1778950605326,29.28,78132.28,1.76,0.28941,0.00022,17.83953]
[1778950612457,29.29,78128.5,1.76,0.28857,0.00022,17.81444]
[1778950617871,29.29,78128.38,1.76,0.28855,0.00022,17.81392]
[1778950623030,29.29,78128.65,1.76,0.28863,0.00022,17.81606]
[1778950629072,29.29,78125.39,1.76,0.2879,0.00022,17.79427]
[1778950634107,29.29,78126.09,1.76,0.28807,0.00022,17.79921]
[1778950637204,29.29,78125.28,1.76,0.28789,0.00022,17.79385]
[1778950637233,29.29,78125.28,1.76,0.28789,0.00022,17.79385]
[1778950638174,29.29,78123.33,1.76,0.28746,0.00022,17.78075]
[1778950638369,29.29,78121.77,1.76,0.28711,0.00022,17.77028]
[1778950640230,29.29,78122.88,1.76,0.28736,0.00022,17.77786]
[1778950640239,29.29,78122.88,1.76,0.28736,0.00022,17.77786]
[1778950640268,29.29,78122.88,1.76,0.28736,0.00022,17.77786]
[1778950640370,29.29,78122.92,1.76,0.28737,0.00022,17.77822]
[1778950641110,29.29,78122.92,1.76,0.28737,0.00022,17.77822]
[1778950641128,29.29,78122.92,1.76,0.28737,0.00022,17.77822]
[1778950642266,29.29,78122.32,1.76,0.28724,0.00022,17.77425]
[1778950642267,29.29,78122.09,1.76,0.28719,0.00022,17.77279]
[1778950647738,29.29,78120.99,1.76,0.28696,0.00022,17.76564]
[1778950653240,29.3,78118.39,1.76,0.28637,0.00022,17.74383]
[1778950662303,29.3,78117.39,1.76,0.28618,0.00022,17.73804]
[1778950667338,29.31,78113.41,1.76,0.28531,0.00022,17.7116]
[1778950672374,29.31,78115.79,1.76,0.28586,0.00022,17.7284]
[1778950677409,29.31,78114.29,1.76,0.28555,0.00022,17.71886]
[1778950682443,29.32,78112.52,1.76,0.28518,0.00022,17.70747]
[1778950688486,29.32,78111.87,1.76,0.28506,0.00022,17.70382]
[1778950692140,29.32,78110.85,1.76,0.28485,0.00022,17.69724]
[1778950692221,29.32,78110.85,1.76,0.28485,0.00022,17.69724]
[1778950692247,29.32,78110.85,1.76,0.28485,0.00022,17.69724]
[1778950692332,29.32,78110.85,1.76,0.28485,0.00022,17.69724]
[1778950692349,29.32,78110.85,1.76,0.28485,0.00022,17.69724]
[1778950692572,29.32,78101.63,1.76,0.28281,0.00022,17.63439]
[1778950695541,29.32,78094.01,1.76,0.28113,0.00022,17.58215]
[1778950697812,29.32,78095.44,1.76,0.28144,0.00022,17.59202]
[1778950697833,29.32,78095.44,1.76,0.28144,0.00022,17.59202]
[1778950699885,29.32,78094.58,1.76,0.28126,0.00022,17.58614]
[1778950700435,29.32,78095.88,1.76,0.28155,0.00022,17.5952]
[1778950704606,29.33,78102.72,1.76,0.28307,0.00022,17.64239]
[1778950709641,29.33,78098.21,1.76,0.28209,0.00022,17.61205]
[1778950714675,29.33,78100.56,1.76,0.28259,0.00022,17.62383]
[1778950719711,29.33,78101.43,1.76,0.2828,0.00022,17.63045]
[1778950724745,29.34,78099.72,1.76,0.28245,0.00022,17.61937]
[1778950731068,29.34,78099.26,1.76,0.28236,0.00022,17.61684]
[1778950736232,29.34,78098.49,1.76,0.28222,0.00022,17.61228]
[1778950741865,29.35,78095.71,1.76,0.28163,0.00022,17.59393]
[1778950746899,29.35,78095.6,1.76,0.28163,0.00022,17.59378]
[1778950751934,29.35,78095.15,1.76,0.28155,0.00022,17.59127]
[1778950757943,29.36,78094.7,1.76,0.28146,0.00022,17.58863]
[1778950763519,29.36,78094.87,1.76,0.28153,0.00022,17.5907]
[1778950769055,29.36,78094.61,1.76,0.28149,0.00022,17.58945]
[1778950774093,29.37,78093.42,1.76,0.28121,0.00022,17.57693]
[1778950779096,29.37,78092.92,1.76,0.28112,0.00022,17.57414]
[1778950786166,29.37,78093.81,1.76,0.28133,0.00022,17.58076]
[1778950792216,29.38,78100.13,1.76,0.28276,0.00022,17.62509]
[1778950796512,29.38,78104.88,1.76,0.28382,0.00022,17.65778]
[1778950796546,29.38,78104.88,1.76,0.28382,0.00022,17.65778]
[1778950796605,29.38,78104.88,1.76,0.28382,0.00022,17.65778]
[1778950796636,29.38,78104.88,1.76,0.28382,0.00022,17.65778]
[1778950796694,29.38,78109.12,1.76,0.28476,0.00022,17.6867]
[1778950797514,29.38,78118.7,1.76,0.28689,0.00022,17.75162]
[1778950798571,29.38,78118.7,1.76,0.28689,0.00022,17.75162]
[1778950798583,29.38,78118.7,1.76,0.28689,0.00022,17.75162]
[1778950798673,29.38,78129.84,1.76,0.28937,0.00022,17.8266]
[1778950800505,29.38,78136.77,1.76,0.29093,0.00022,17.87306]
[1778950802435,29.38,78137.86,1.76,0.29118,0.00022,17.88035]
[1778950802457,29.38,78137.86,1.76,0.29118,0.00022,17.88035]
[1778950802665,29.38,78137.86,1.76,0.29118,0.00022,17.88035]
[1778950803362,29.38,78139.72,1.76,0.29159,0.00022,17.89277]
[1778950809341,29.38,78131.88,1.76,0.28984,0.00022,17.84055]
[1778950813369,29.38,78138.83,1.76,0.2914,0.00022,17.88693]
[1778950818405,29.38,78139.83,1.76,0.29162,0.00022,17.8934]
[1778950823440,29.38,78141.23,1.76,0.29192,0.00022,17.90248]
[1778950831495,29.38,78143.4,1.76,0.29236,0.00022,17.91163]
[1778950839552,29.38,78144.88,1.76,0.29269,0.00022,17.92124]
[1778950843973,29.38,78149.78,1.76,0.29378,0.00022,17.9535]
[1778950844020,29.38,78149.78,1.76,0.29378,0.00022,17.9535]
[1778950845749,29.38,78155.22,1.76,0.29501,0.00023,17.98921]
[1778950845759,29.38,78157.17,1.76,0.29545,0.00023,18.00199]
[1778950846600,29.38,78157.88,1.76,0.29561,0.00023,18.0067]
[1778950849863,29.38,78159.29,1.76,0.29593,0.00023,18.01606]
[1778950850754,29.38,78160.67,1.76,0.29624,0.00023,18.02512]
[1778950851916,29.38,78161.12,1.76,0.29635,0.00023,18.0281]
[1778950851923,29.38,78161.12,1.76,0.29635,0.00023,18.0281]
[1778950853959,29.38,78161.72,1.76,0.29649,0.00023,18.0321]
[1778950853973,29.38,78161.72,1.76,0.29649,0.00023,18.0321]
[1778950856022,29.38,78161.72,1.76,0.29649,0.00023,18.03218]
[1778950856035,29.38,78161.72,1.76,0.29649,0.00023,18.03218]
[1778950861015,29.38,78162.28,1.76,0.29662,0.00023,18.03603]
[1778950861063,29.38,78162.28,1.76,0.29662,0.00023,18.03603]
[1778950861074,29.38,78162.28,1.76,0.29662,0.00023,18.03603]
[1778950861127,29.38,78162.28,1.76,0.29662,0.00023,18.03603]
[1778950861154,29.38,78162.28,1.76,0.29662,0.00023,18.03603]
[1778950861707,29.38,78162.28,1.76,0.29662,0.00023,18.03606]
[1778950862183,29.38,78162.28,1.76,0.29662,0.00023,18.03606]
[1778950862295,29.38,78162.95,1.76,0.29678,0.00023,18.04046]
[1778950867749,29.38,78166.0,1.76,0.29747,0.00023,18.06045]
[1778950871670,29.38,78169.16,1.76,0.29819,0.00023,18.08103]
[1778950871693,29.38,78169.16,1.76,0.29819,0.00023,18.08103]
[1778950872436,29.38,78172.12,1.76,0.29886,0.00023,18.10021]
[1778950872442,29.38,78172.12,1.76,0.29886,0.00023,18.10021]
[1778950872785,29.38,78172.41,1.76,0.29892,0.00023,18.10209]
[1778950874489,29.38,78172.41,1.76,0.29892,0.00023,18.10209]
[1778950874591,29.38,78172.65,1.76,0.29898,0.00023,18.10365]
[1778950879839,29.38,78176.01,1.76,0.29973,0.00023,18.12494]
[1778950886881,29.37,78177.22,1.76,0.29997,0.00023,18.13179]
[1778950891916,29.37,78178.02,1.76,0.30008,0.00023,18.13132]
[1778950896951,29.37,78184.34,1.76,0.3015,0.00023,18.17122]
[1778950902995,29.36,78183.44,1.76,0.30125,0.00023,18.16446]
[1778950907376,29.36,78183.52,1.76,0.30125,0.00023,18.16447]
[1778950907389,29.36,78184.92,1.76,0.30156,0.00023,18.1731]
[1778950911191,29.36,78184.92,1.76,0.30156,0.00023,18.1731]
[1778950911233,29.36,78184.92,1.76,0.30156,0.00023,18.1731]
[1778950911490,29.36,78184.92,1.76,0.30156,0.00023,18.1731]
[1778950911589,29.35,78184.87,1.76,0.30152,0.00023,18.17207]
[1778950914397,29.35,78184.92,1.76,0.30153,0.00023,18.17222]
[1778950914601,29.35,78184.95,1.76,0.30152,0.00023,18.17206]
[1778950917679,29.35,78194.41,1.76,0.30366,0.00023,18.23185]
[1778950923133,29.34,78195.12,1.76,0.30378,0.00023,18.23525]
[1778950928169,29.32,78194.08,1.76,0.3034,0.00023,18.22475]
[1778950933204,29.29,78193.71,1.76,0.30316,0.00023,18.21825]
[1778950938240,29.24,78189.51,1.76,0.30186,0.00023,18.18238]
[1778950943274,29.22,78186.69,1.76,0.30107,0.00023,18.16032]
[1778950944345,29.22,78186.69,1.76,0.30107,0.00023,18.16032]
[1778950944811,29.22,78186.03,1.76,0.30091,0.00023,18.15583]
[1778950944894,29.22,78186.03,1.76,0.30091,0.00023,18.15583]
[1778950944919,29.22,78186.03,1.76,0.30091,0.00023,18.15583]
[1778950948423,29.21,78182.54,1.76,0.30009,0.00023,18.13261]
[1778950948519,29.21,78182.49,1.76,0.30007,0.00023,18.13207]
[1778950953947,29.21,78182.76,1.76,0.30006,0.00023,18.128]
[1778950958689,29.2,78182.55,1.76,0.29998,0.00023,18.12565]
[1778950965429,29.19,78182.74,1.76,0.29997,0.00023,18.12536]
[1778950970464,29.19,78185.29,1.76,0.30052,0.00023,18.14092]
[1778950975499,29.18,78187.32,1.76,0.30094,0.00023,18.15303]
[1778950979249,29.18,78184.53,1.76,0.30028,0.00023,18.13436]
[1778950985092,29.17,78183.39,1.76,0.29997,0.00023,18.12551]
[1778950989514,29.16,78183.39,1.76,0.29994,0.00023,18.12474]
[1778950995639,29.16,78183.53,1.76,0.29991,0.00023,18.12407]
[1778950999799,29.15,78183.9,1.76,0.29998,0.00023,18.12593]
[1778951005706,29.15,78183.9,1.76,0.29993,0.00023,18.12469]
[1778951011751,29.14,78184.31,1.76,0.29995,0.00023,18.1213]
[1778951016786,29.13,78189.04,1.76,0.301,0.00023,18.15108]
[1778951021822,29.13,78192.09,1.76,0.30166,0.00023,18.16968]
[1778951027801,29.12,78192.04,1.76,0.30161,0.00023,18.16841]
[1778951028499,29.12,78191.39,1.76,0.30145,0.00023,18.16373]
[1778951034920,29.11,78191.02,1.76,0.3013,0.00023,18.15962]
[1778951038784,29.11,78191.86,1.76,0.30146,0.00023,18.16427]
[1778951043983,29.1,78192.71,1.76,0.3016,0.00023,18.16814]
[1778951049017,29.09,78192.6,1.76,0.30152,0.00023,18.16607]
[1778951054053,29.08,78192.29,1.76,0.3014,0.00023,18.16271]
[1778951064124,29.07,78192.32,1.76,0.30131,0.00023,18.16015]
[1778951069763,29.06,78192.27,1.76,0.30125,0.00023,18.15871]
[1778951075721,29.05,78192.26,1.76,0.30113,0.00023,18.1515]
[1778951082249,29.04,78192.16,1.76,0.30105,0.00023,18.14916]
[1778951087975,29.03,78192.39,1.76,0.30106,0.00023,18.14953]
[1778951088234,29.03,78192.39,1.76,0.30105,0.00023,18.14925]
[1778951093430,29.02,78192.95,1.76,0.30111,0.00023,18.15117]
[1778951099368,29.01,78193.05,1.76,0.30107,0.00023,18.1501]
[1778951104403,29.0,78191.85,1.76,0.30074,0.00023,18.14091]
[1778951109920,29.0,78191.83,1.76,0.3007,0.00023,18.13971]
[1778951110970,28.96,78191.98,1.76,0.30049,0.00023,18.13395]
[1778951115082,28.9,78193.28,1.76,0.30044,0.00023,18.13297]
[1778951119187,28.89,78194.16,1.76,0.30054,0.00023,18.13585]
[1778951124544,28.88,78197.37,1.76,0.30122,0.00023,18.15507]
[1778951131592,28.87,78198.62,1.76,0.3014,0.00023,18.15648]
[1778951141663,28.86,78199.51,1.76,0.30152,0.00023,18.15989]
[1778951146699,28.85,78200.51,1.76,0.30171,0.00023,18.16525]
[1778951147941,28.85,78200.51,1.76,0.30171,0.00023,18.16525]
[1778951151516,28.84,78202.16,1.76,0.30206,0.00023,18.17506]
[1778951151555,28.84,78202.16,1.76,0.30206,0.00023,18.17506]
[1778951151733,28.84,78202.72,1.76,0.30218,0.00023,18.17847]
[1778951153747,28.84,78209.22,1.76,0.30367,0.00023,18.2201]
[1778951158781,28.83,78208.31,1.76,0.30341,0.00023,18.21293]
[1778951163827,28.83,78207.4,1.76,0.30315,0.00023,18.20577]
[1778951168862,28.76,78201.67,1.76,0.30141,0.00023,18.15739]
[1778951173896,28.7,78202.65,1.76,0.30126,0.00023,18.1535]
[1778951178933,28.68,78202.48,1.76,0.30109,0.00023,18.14894]
[1778951181151,28.68,78202.48,1.76,0.30109,0.00023,18.14894]
[1778951181191,28.68,78202.48,1.76,0.30109,0.00023,18.14894]
[1778951181253,28.68,78202.46,1.76,0.30107,0.00023,18.14833]
[1778951186987,28.67,78202.51,1.76,0.30103,0.00023,18.14725]
[1778951192024,28.67,78202.47,1.76,0.30094,0.00023,18.14083]
[1778951197826,28.66,78202.47,1.76,0.30089,0.00023,18.13965]
[1778951199275,28.66,78202.47,1.76,0.30088,0.00023,18.13942]
[1778951206637,28.65,78202.59,1.76,0.30084,0.00023,18.1381]
[1778951213574,28.64,78202.59,1.76,0.3008,0.00023,18.13716]
[1778951223002,28.63,78202.68,1.76,0.30077,0.00023,18.13634]
[1778951230290,28.62,78202.71,1.76,0.30067,0.00023,18.13354]
[1778951236848,28.61,78202.93,1.76,0.30066,0.00023,18.13339]
[1778951240353,28.61,78202.93,1.76,0.30065,0.00023,18.13316]
[1778951246919,28.6,78202.86,1.76,0.30056,0.00023,18.13066]
[1778951248587,28.59,78204.33,1.76,0.30089,0.00023,18.14012]
[1778951256989,28.58,78203.99,1.76,0.3007,0.00023,18.13082]
[1778951261022,28.58,78196.01,1.76,0.2988,0.00023,18.07711]
[1778951267059,28.57,78196.69,1.76,0.29891,0.00023,18.08009]
[1778951269147,28.57,78196.69,1.76,0.2989,0.00023,18.07984]
[1778951269563,28.57,78197.44,1.76,0.29906,0.00023,18.08457]
[1778951274598,28.56,78198.33,1.76,0.29922,0.00023,18.08923]
[1778951279458,28.55,78198.69,1.76,0.29926,0.00023,18.09038]
[1778951279633,28.55,78198.76,1.76,0.29927,0.00023,18.0906]
[1778951284668,28.55,78199.17,1.76,0.29932,0.00023,18.09212]
[1778951289724,28.54,78199.45,1.76,0.29935,0.00023,18.09302]
[1778951291207,28.54,78199.43,1.76,0.29934,0.00023,18.09264]
[1778951291234,28.54,78199.43,1.76,0.29933,0.00023,18.0924]
[1778951291786,28.54,78199.43,1.76,0.29933,0.00023,18.0924]
[1778951291867,28.54,78198.7,1.76,0.29915,0.00023,18.08731]
[1778951296610,28.53,78199.77,1.76,0.29937,0.00023,18.09347]
[1778951296653,28.53,78199.77,1.76,0.29937,0.00023,18.09347]
[1778951296664,28.53,78199.77,1.76,0.29937,0.00023,18.09347]
[1778951301787,28.52,78200.7,1.76,0.29953,0.00023,18.09822]
[1778951307477,28.52,78201.16,1.76,0.29961,0.00023,18.10032]
[1778951317412,28.5,78201.55,1.76,0.29956,0.00023,18.09536]
[1778951323941,28.5,78202.16,1.76,0.29965,0.00023,18.09781]
[1778951329959,28.49,78202.08,1.76,0.2996,0.00023,18.09661]
[1778951337553,28.48,78202.05,1.76,0.29952,0.00023,18.09421]
[1778951346268,28.48,78202.05,1.76,0.29949,0.00023,18.09357]
[1778951350091,28.47,78202.23,1.76,0.29946,0.00023,18.09284]
[1778951350124,28.47,78202.23,1.76,0.29946,0.00023,18.09284]
[1778951351401,28.46,78206.2,1.76,0.30038,0.00023,18.11878]
[1778951352045,28.46,78206.2,1.76,0.30038,0.00023,18.11878]
[1778951352091,28.46,78206.2,1.76,0.30038,0.00023,18.11878]
[1778951352103,28.46,78206.2,1.76,0.30038,0.00023,18.11878]
[1778951352205,28.46,78213.02,1.76,0.30198,0.00024,18.1637]
[1778951352674,28.46,78213.02,1.76,0.30198,0.00024,18.1637]
[1778951352695,28.46,78213.02,1.76,0.30198,0.00024,18.1637]
[1778951352928,28.46,78213.02,1.76,0.30198,0.00024,18.1637]
[1778951353147,28.46,78213.02,1.76,0.30197,0.00024,18.16353]
[1778951358180,28.46,78213.46,1.76,0.30205,0.00024,18.16578]
[1778951363215,28.45,78212.32,1.76,0.30176,0.00024,18.15763]
[1778951368251,28.45,78210.41,1.76,0.30129,0.00024,18.14441]
[1778951373289,28.45,78204.87,1.76,0.29992,0.00023,18.10212]
[1778951378323,28.44,78203.63,1.76,0.2996,0.00023,18.09306]
[1778951385372,28.44,78201.26,1.76,0.29901,0.00023,18.07617]
[1778951391084,28.43,78201.96,1.76,0.29914,0.00023,18.08005]
[1778951396449,28.43,78201.72,1.76,0.29905,0.00023,18.07749]
[1778951401483,28.41,78201.82,1.76,0.29899,0.00023,18.07593]
[1778951406703,28.41,78201.82,1.76,0.29899,0.00023,18.07593]
[1778951406901,28.41,78201.82,1.76,0.29899,0.00023,18.07593]
[1778951406950,28.41,78201.82,1.76,0.29899,0.00023,18.07593]
[1778951407157,28.38,78202.32,1.76,0.29887,0.00023,18.07279]
[1778951408051,28.38,78202.32,1.76,0.29887,0.00023,18.07279]
[1778951408071,28.38,78202.32,1.76,0.29887,0.00023,18.07279]
[1778951409062,28.38,78199.9,1.76,0.2983,0.00023,18.05645]
[1778951409149,28.38,78195.28,1.76,0.29721,0.00023,18.02527]
[1778951414341,28.38,78191.48,1.76,0.2963,0.00023,17.99911]
[1778951420259,28.37,78190.0,1.76,0.29593,0.00023,17.98829]
[1778951426661,28.37,78187.66,1.76,0.29535,0.00023,17.97168]
[1778951434727,28.36,78188.13,1.76,0.2954,0.00023,17.96918]
[1778951439794,28.36,78188.87,1.76,0.29556,0.00023,17.97387]
[1778951446811,28.36,78189.46,1.76,0.29567,0.00023,17.9771]
[1778951451846,28.35,78191.59,1.76,0.29615,0.00023,17.99104]
[1778951456882,28.35,78191.45,1.76,0.2961,0.00023,17.98961]
[1778951461918,28.35,78191.53,1.76,0.2961,0.00023,17.98966]
[1778951466951,28.35,78191.43,1.76,0.29606,0.00023,17.9885]
[1778951471987,28.34,78191.42,1.76,0.29604,0.00023,17.98795]
[1778951477023,28.34,78192.06,1.76,0.29617,0.00023,17.99179]
[1778951482057,28.34,78191.98,1.76,0.29614,0.00023,17.99077]
[1778951487742,28.34,78191.99,1.76,0.29613,0.00023,17.99054]
[1778951493136,28.33,78193.75,1.76,0.29647,0.00023,17.99665]
[1778951500183,28.33,78193.61,1.76,0.29641,0.00023,17.99498]
[1778951505219,28.33,78192.91,1.76,0.29623,0.00023,17.98965]
[1778951512267,28.32,78192.88,1.76,0.29619,0.00023,17.98864]
[1778951517302,28.32,78192.62,1.76,0.29611,0.00023,17.98631]
[1778951522337,28.32,78192.59,1.76,0.29608,0.00023,17.98555]
[1778951528899,28.31,78191.83,1.76,0.29588,0.00023,17.97962]
[1778951534425,28.31,78191.86,1.76,0.29586,0.00023,17.97928]
[1778951541476,28.31,78191.96,1.76,0.29586,0.00023,17.97919]
[1778951546510,28.3,78192.35,1.76,0.29593,0.00023,17.98128]
[1778951552378,28.3,78191.89,1.76,0.29581,0.00023,17.97783]
[1778951559110,28.29,78192.14,1.76,0.29579,0.00023,17.97342]
[1778951565644,28.29,78192.49,1.76,0.29585,0.00023,17.97517]
[1778951572693,28.29,78191.53,1.76,0.2956,0.00023,17.96798]
[1778951577905,28.29,78191.91,1.76,0.29568,0.00023,17.97017]
[1778951584777,28.28,78192.12,1.76,0.2957,0.00023,17.97084]
[1778951591826,28.28,78191.99,1.76,0.29564,0.00023,17.96931]
[1778951596863,28.28,78192.13,1.76,0.29566,0.00023,17.9698]
[1778951602269,28.27,78196.14,1.76,0.29659,0.00024,17.99663]
[1778951607941,28.27,78194.01,1.76,0.29607,0.00023,17.98152]
[1778951613983,28.27,78191.49,1.76,0.29541,0.00023,17.95875]
[1778951619531,28.26,78191.24,1.76,0.29533,0.00023,17.95659]
[1778951628051,28.26,78191.8,1.76,0.29545,0.00023,17.96008]
[1778951638151,28.26,78191.96,1.76,0.29545,0.00023,17.95999]
[1778951644194,28.25,78192.15,1.76,0.29547,0.00023,17.96069]
[1778951650235,28.25,78192.33,1.76,0.29549,0.00023,17.96128]
[1778951655270,28.25,78191.91,1.76,0.29537,0.00023,17.9579]
[1778951660306,28.25,78186.52,1.76,0.29409,0.00023,17.92068]
[1778951665340,28.24,78184.64,1.76,0.29364,0.00023,17.90743]
[1778951670376,28.24,78185.12,1.76,0.29374,0.00023,17.91041]
[1778951675410,28.24,78186.51,1.76,0.29402,0.00023,17.91473]
[1778951679439,28.24,78194.37,1.76,0.29587,0.00024,17.96833]
[1778951684474,28.24,78200.48,1.76,0.2973,0.00024,18.00959]
[1778951685314,28.24,78200.48,1.76,0.2973,0.00024,18.00959]
[1778951685357,28.24,78200.48,1.76,0.2973,0.00024,18.00959]
[1778951686037,28.24,78202.92,1.76,0.29787,0.00024,18.026]
[1778951686489,28.24,78206.17,1.76,0.29864,0.00024,18.0478]
[1778951688502,28.24,78212.88,1.76,0.30022,0.00024,18.09269]
[1778951693537,28.24,78214.09,1.76,0.30049,0.00024,18.10024]
[1778951699579,28.23,78212.12,1.76,0.29999,0.00024,18.08628]
[1778951704615,28.23,78210.74,1.76,0.29964,0.00024,18.07643]
[1778951710172,28.22,78210.41,1.76,0.29954,0.00024,18.07352]
[1778951715691,28.22,78208.82,1.76,0.29914,0.00024,18.06229]
[1778951721733,28.22,78208.94,1.76,0.29915,0.00024,18.06244]
[1778951726772,28.22,78208.08,1.76,0.29893,0.00024,18.05611]
[1778951731810,28.21,78208.14,1.76,0.29888,0.00024,18.05096]
[1778951736841,28.21,78206.75,1.76,0.29853,0.00024,18.04107]
[1778951741877,28.21,78206.69,1.76,0.2985,0.00024,18.04012]
[1778951746913,28.2,78206.79,1.76,0.2985,0.00024,18.04025]
[1778951751946,28.2,78205.81,1.76,0.29825,0.00024,18.03313]
[1778951756981,28.2,78206.89,1.76,0.29849,0.00024,18.03991]
[1778951762016,28.2,78206.92,1.76,0.29848,0.00024,18.03961]
[1778951767783,28.19,78207.0,1.76,0.29848,0.00024,18.03981]
[1778951773093,28.19,78205.63,1.76,0.29813,0.00024,18.02969]
[1778951778131,28.19,78205.67,1.76,0.29811,0.00024,18.02934]
[1778951783164,28.18,78205.05,1.76,0.29795,0.00024,18.02463]
[1778951788199,28.18,78205.55,1.76,0.29805,0.00024,18.02749]
[1778951790212,28.18,78197.71,1.76,0.29619,0.00024,17.9742]
[1778951795247,28.18,78198.12,1.76,0.29623,0.00024,17.9717]
[1778951800282,28.18,78196.98,1.76,0.29596,0.00024,17.96372]
[1778951807331,28.17,78197.75,1.76,0.29613,0.00024,17.96865]
[1778951814380,28.17,78199.14,1.76,0.29645,0.00024,17.97781]
[1778951821430,28.17,78199.39,1.76,0.2965,0.00024,17.97926]
[1778951827934,28.17,78200.01,1.76,0.29664,0.00024,17.98334]
[1778951833513,28.17,78200.98,1.76,0.29686,0.00024,17.98969]
[1778951839555,28.17,78201.35,1.76,0.29694,0.00024,17.99207]
[1778951841590,28.17,78200.89,1.76,0.29683,0.00024,17.98892]
[1778951841595,28.17,78200.89,1.76,0.29683,0.00024,17.98892]
[1778951841663,28.17,78200.89,1.76,0.29683,0.00024,17.98892]
[1778951841677,28.17,78200.9,1.76,0.29683,0.00024,17.98896]
[1778951844591,28.17,78189.22,1.76,0.29407,0.00024,17.90907]
[1778951849626,28.17,78186.75,1.76,0.29348,0.00024,17.89186]
[1778951854660,28.17,78182.44,1.76,0.29242,0.00023,17.85699]
[1778951859698,28.17,78181.82,1.76,0.29228,0.00023,17.85295]
[1778951864730,28.17,78174.86,1.76,0.29066,0.00023,17.80515]
[1778951871294,28.17,78174.19,1.76,0.29053,0.00023,17.80112]
[1778951876814,28.17,78181.09,1.76,0.29216,0.00023,17.84939]
[1778951881849,28.18,78183.26,1.76,0.29269,0.00023,17.8648]
[1778951885877,28.18,78194.15,1.76,0.29526,0.00024,17.93988]
[1778951891072,28.18,78196.81,1.76,0.29591,0.00024,17.95838]
[1778951896954,28.18,78196.85,1.76,0.29594,0.00024,17.95947]
[1778951902465,28.19,78195.76,1.76,0.2957,0.00024,17.95249]
[1778951909038,28.19,78199.3,1.76,0.29655,0.00024,17.97698]
[1778951914077,28.19,78198.16,1.76,0.29625,0.00024,17.96446]
[1778951919110,28.19,78197.69,1.76,0.29615,0.00024,17.96141]
[1778951924143,28.19,78196.47,1.76,0.29586,0.00024,17.95308]
[1778951929178,28.19,78196.47,1.76,0.29586,0.00024,17.9533]
[1778951934213,28.19,78198.26,1.76,0.29629,0.00024,17.96565]
[1778951939249,28.19,78197.32,1.76,0.29606,0.00024,17.95907]
[1778951944289,28.19,78194.93,1.76,0.2955,0.00024,17.94291]
[1778951950326,28.19,78194.39,1.76,0.29537,0.00024,17.93898]
[1778951957907,28.19,78194.09,1.76,0.2953,0.00024,17.93695]
[1778951964426,28.19,78193.4,1.76,0.29511,0.00024,17.93155]
[1778951968766,28.19,78186.71,1.76,0.29352,0.00024,17.88543]
[1778951974610,28.18,78188.11,1.76,0.2938,0.00024,17.88973]
[1778951980538,28.18,78187.38,1.76,0.29362,0.00024,17.88431]
[1778951985574,28.18,78189.55,1.76,0.29411,0.00024,17.89886]
[1778951990608,28.18,78190.99,1.76,0.29444,0.00024,17.90837]
[1778951994636,28.18,78197.03,1.76,0.29587,0.00024,17.94969]
[1778951996894,28.18,78207.27,1.76,0.29829,0.00024,18.01908]
[1778951997922,28.18,78217.49,1.76,0.30072,0.00024,18.0877]
[1778951999767,28.18,78231.35,1.76,0.30402,0.00024,18.17993]
[1778952002697,28.18,78239.43,1.76,0.30595,0.00024,18.23293]
[1778952003297,28.18,78239.43,1.76,0.30595,0.00024,18.23293]
[1778952003307,28.18,78239.43,1.76,0.30595,0.00024,18.23293]
[1778952003880,28.18,78235.41,1.76,0.30498,0.00024,18.20638]
[1778952004544,28.18,78235.41,1.76,0.30498,0.00024,18.20638]
[1778952004557,28.18,78235.41,1.76,0.30498,0.00024,18.20638]
[1778952004646,28.18,78235.41,1.76,0.30498,0.00024,18.20638]
[1778952004711,28.18,78235.41,1.76,0.30498,0.00024,18.20638]
[1778952009747,28.18,78236.12,1.76,0.30514,0.00024,18.21066]
[1778952014781,28.18,78234.94,1.76,0.30485,0.00024,18.20261]
[1778952019816,28.17,78234.77,1.76,0.30479,0.00024,18.20117]
[1778952024851,28.17,78226.92,1.76,0.3029,0.00024,18.14882]
[1778952027968,28.17,78219.87,1.76,0.30122,0.00024,18.10179]
[1778952034921,28.17,78219.34,1.76,0.30104,0.00024,18.09301]
[1778952039958,28.17,78217.53,1.76,0.3006,0.00024,18.08073]
[1778952046300,28.17,78217.41,1.76,0.30057,0.00024,18.07985]
[1778952052581,28.16,78213.11,1.76,0.29954,0.00024,18.05066]
[1778952053401,28.16,78213.11,1.76,0.29954,0.00024,18.05066]
[1778952053535,28.16,78213.11,1.76,0.29954,0.00024,18.05066]
[1778952053553,28.16,78213.11,1.76,0.29954,0.00024,18.05066]
[1778952053565,28.16,78213.11,1.76,0.29954,0.00024,18.05066]
[1778952053567,28.16,78213.11,1.76,0.29954,0.00024,18.05066]
[1778952053666,28.16,78212.41,1.76,0.29937,0.00024,18.04592]
[1778952054263,28.16,78212.41,1.76,0.29937,0.00024,18.04592]
[1778952054337,28.16,78212.41,1.76,0.29937,0.00024,18.04592]
[1778952055806,28.16,78210.79,1.76,0.29898,0.00024,18.03499]
[1778952055883,28.16,78208.62,1.76,0.29847,0.00024,18.02031]
[1778952060819,28.16,78206.08,1.76,0.29786,0.00024,18.00302]
[1778952060828,28.16,78206.08,1.76,0.29786,0.00024,18.00302]
[1778952060868,28.16,78206.08,1.76,0.29786,0.00024,18.00302]
[1778952060897,28.16,78206.08,1.76,0.29786,0.00024,18.00302]
[1778952060969,28.16,78205.82,1.76,0.29779,0.00024,18.00116]
[1778952062651,28.16,78197.63,1.76,0.29585,0.00024,17.94556]
[1778952070166,28.16,78200.35,1.76,0.29649,0.00024,17.96381]
[1778952075202,28.16,78201.11,1.76,0.29666,0.00024,17.96873]
[1778952082881,28.16,78202.27,1.76,0.29693,0.00024,17.97644]
[1778952088295,28.16,78202.51,1.76,0.29696,0.00024,17.97748]
[1778952093330,28.15,78203.22,1.76,0.29708,0.00024,17.97695]
[1778952098365,28.15,78203.55,1.76,0.29714,0.00024,17.97884]
[1778952103400,28.15,78203.22,1.76,0.29705,0.00024,17.97628]
[1778952108435,28.15,78203.32,1.76,0.29707,0.00024,17.97661]
[1778952117413,28.15,78204.25,1.76,0.29727,0.00024,17.98256]
[1778952123071,28.14,78205.7,1.76,0.29759,0.00024,17.99165]
[1778952128729,28.14,78209.3,1.76,0.29843,0.00024,18.01565]
[1778952128764,28.14,78209.3,1.76,0.29843,0.00024,18.01565]
[1778952129712,28.14,78212.47,1.76,0.29918,0.00024,18.03695]
[1778952129761,28.14,78213.22,1.76,0.29936,0.00024,18.04191]
[1778952134798,28.14,78216.84,1.76,0.30021,0.00024,18.06591]
[1778952141021,28.14,78216.5,1.76,0.30011,0.00024,18.06328]
[1778952146851,28.13,78216.78,1.76,0.30015,0.00024,18.0644]
[1778952152943,28.13,78215.98,1.76,0.29991,0.00024,18.05363]
[1778952158788,28.13,78213.03,1.76,0.29919,0.00024,18.03333]
[1778952165837,28.13,78212.84,1.76,0.29913,0.00024,18.03175]
[1778952170872,28.13,78212.03,1.76,0.29893,0.00024,18.02608]
[1778952176914,28.12,78210.3,1.76,0.29851,0.00024,18.01414]
[1778952181950,28.12,78209.79,1.76,0.29838,0.00024,18.01056]
[1778952186986,28.12,78210.05,1.76,0.29844,0.00024,18.01216]
[1778952192021,28.12,78219.53,1.76,0.30069,0.00024,18.07569]
[1778952196286,28.12,78221.59,1.76,0.30117,0.00024,18.0893]
[1778952196370,28.12,78221.59,1.76,0.30117,0.00024,18.0893]
[1778952197520,28.12,78221.59,1.76,0.30117,0.00024,18.08928]
[1778952198067,28.12,78226.41,1.76,0.30232,0.00024,18.12139]
[1778952200079,28.12,78215.98,1.76,0.29983,0.00024,18.05145]
[1778952208133,28.11,78219.42,1.76,0.30061,0.00024,18.07354]
[1778952213709,28.11,78218.34,1.76,0.30029,0.00024,18.06065]
[1778952219210,28.11,78217.6,1.76,0.30008,0.00024,18.05492]
[1778952224245,28.1,78215.97,1.76,0.29967,0.00024,18.04334]
[1778952229282,28.1,78216.6,1.76,0.2998,0.00024,18.04694]
[1778952234315,28.1,78215.65,1.76,0.29955,0.00024,18.03989]
[1778952239351,28.09,78217.91,1.76,0.30006,0.00024,18.05442]
[1778952244385,28.09,78218.11,1.76,0.30009,0.00024,18.05511]
[1778952249420,28.08,78217.64,1.76,0.29995,0.00024,18.0513]
[1778952254457,28.08,78214.67,1.76,0.29922,0.00024,18.0307]
[1778952259662,28.08,78213.48,1.76,0.29892,0.00024,18.02225]
[1778952265533,28.07,78212.86,1.76,0.29875,0.00024,18.01735]
[1778952267770,28.07,78212.75,1.76,0.29872,0.00024,18.01651]
[1778952267785,28.07,78212.75,1.76,0.29872,0.00024,18.01651]
[1778952268164,28.07,78212.87,1.76,0.29874,0.00024,18.01713]
[1778952273183,28.07,78213.12,1.76,0.29874,0.00024,18.01343]
[1778952275689,28.07,78213.12,1.76,0.29873,0.00024,18.01315]
[1778952275691,28.07,78213.12,1.76,0.29873,0.00024,18.01315]
[1778952276611,28.07,78213.12,1.76,0.29873,0.00024,18.01306]
[1778952284199,28.07,78212.24,1.76,0.29849,0.00024,18.0064]
[1778952289703,28.06,78213.16,1.76,0.2987,0.00024,18.01214]
[1778952293730,28.06,78226.81,1.76,0.30194,0.00024,18.10343]
[1778952295745,28.06,78233.15,1.76,0.30345,0.00024,18.14531]
[1778952298767,28.06,78239.78,1.76,0.30503,0.00024,18.18888]
[1778952303801,28.05,78245.76,1.76,0.30642,0.00024,18.22713]
[1778952311857,28.05,78246.42,1.76,0.30656,0.00024,18.23086]
[1778952313928,28.05,78246.57,1.76,0.30659,0.00024,18.23177]
[1778952313964,28.05,78246.57,1.76,0.30659,0.00024,18.23177]
[1778952314797,28.05,78248.21,1.76,0.30698,0.00024,18.2424]
[1778952314798,28.05,78248.21,1.76,0.30698,0.00024,18.2424]
[1778952314804,28.05,78248.21,1.76,0.30698,0.00024,18.2424]
[1778952316855,28.05,78248.21,1.76,0.30698,0.00024,18.2424]
[1778952316938,28.04,78248.02,1.76,0.30693,0.00024,18.24102]
[1778952322933,28.04,78247.98,1.76,0.30691,0.00024,18.24039]
[1778952327996,28.04,78247.3,1.76,0.30674,0.00024,18.23571]
[1778952328140,28.04,78247.3,1.76,0.30674,0.00024,18.23571]
[1778952328149,28.04,78247.3,1.76,0.30674,0.00024,18.23571]
[1778952328173,28.04,78246.97,1.76,0.30665,0.00024,18.23345]
[1778952333188,28.04,78246.35,1.76,0.30646,0.00024,18.22421]
[1778952333222,28.04,78246.35,1.76,0.30646,0.00024,18.22421]
[1778952333230,28.04,78246.35,1.76,0.30646,0.00024,18.22421]
[1778952335273,28.04,78246.35,1.76,0.30645,0.00024,18.22411]
[1778952335288,28.04,78246.35,1.76,0.30645,0.00024,18.22411]
[1778952335326,28.04,78246.35,1.76,0.30645,0.00024,18.22406]
[1778952335296,28.04,78246.35,1.76,0.30645,0.00024,18.22406]
[1778952341019,28.04,78246.35,1.76,0.30645,0.00024,18.22396]
[1778952347190,28.04,78249.08,1.76,0.30709,0.00024,18.24136]
[1778952353143,28.03,78248.54,1.76,0.30693,0.00024,18.23716]
[1778952358216,28.03,78253.78,1.76,0.30819,0.00024,18.27115]
[1778952358219,28.03,78253.78,1.76,0.30819,0.00024,18.27115]
[1778952358253,28.03,78253.78,1.76,0.30819,0.00024,18.27115]
[1778952359938,28.03,78253.61,1.76,0.30814,0.00024,18.26991]
[1778952360193,28.03,78255.44,1.76,0.30858,0.00024,18.28176]
[1778952365228,28.03,78255.0,1.76,0.30846,0.00024,18.27848]
[1778952370262,28.02,78255.45,1.76,0.30855,0.00024,18.2811]
[1778952375297,28.02,78252.44,1.76,0.30781,0.00024,18.26101]
[1778952380332,28.02,78251.81,1.76,0.30764,0.00024,18.25656]
[1778952385368,28.02,78251.43,1.76,0.30754,0.00024,18.25371]
[1778952391410,28.01,78251.92,1.76,0.3076,0.00024,18.25145]
[1778952396445,28.01,78253.06,1.76,0.30786,0.00024,18.2585]
[1778952401480,28.01,78255.07,1.76,0.30833,0.00024,18.27126]
[1778952406515,28.01,78256.24,1.76,0.3086,0.00024,18.27857]
[1778952411550,28.01,78256.95,1.76,0.30877,0.00024,18.28296]
[1778952418172,28.01,78257.47,1.76,0.30888,0.00024,18.28613]
[1778952418208,28.01,78257.47,1.76,0.30888,0.00024,18.28613]
[1778952419670,28.0,78255.75,1.76,0.30846,0.00024,18.27465]
[1778952420043,28.0,78255.83,1.76,0.30847,0.00024,18.27514]
[1778952421070,28.0,78255.83,1.76,0.30847,0.00024,18.27514]
[1778952421126,28.0,78255.83,1.76,0.30847,0.00024,18.27514]
[1778952421744,28.0,78256.1,1.76,0.30854,0.00024,18.27685]
[1778952421843,28.0,78256.45,1.76,0.30862,0.00024,18.27913]
[1778952422666,28.0,78256.45,1.76,0.30862,0.00024,18.27913]
[1778952422700,28.0,78256.45,1.76,0.30862,0.00024,18.27913]
[1778952423804,28.0,78255.97,1.76,0.3085,0.00024,18.27598]
[1778952423807,28.0,78255.97,1.76,0.3085,0.00024,18.27598]
[1778952423812,28.0,78255.97,1.76,0.3085,0.00024,18.27598]
[1778952423818,28.0,78256.54,1.76,0.30864,0.00024,18.27967]
[1778952425844,28.0,78256.54,1.76,0.30864,0.00024,18.27963]
[1778952428669,28.0,78256.54,1.76,0.30864,0.00024,18.27956]
[1778952431782,28.0,78249.2,1.76,0.30686,0.00024,18.23144]
[1778952437732,28.0,78250.3,1.76,0.30711,0.00024,18.23843]
[1778952441419,28.0,78251.14,1.76,0.30731,0.00024,18.24378]
[1778952441466,28.0,78251.14,1.76,0.30731,0.00024,18.24378]
[1778952441746,28.0,78251.14,1.76,0.30731,0.00024,18.24378]
[1778952441838,28.0,78251.14,1.76,0.30731,0.00024,18.24378]
[1778952442291,28.0,78251.14,1.76,0.30731,0.00024,18.24378]
[1778952442304,28.0,78251.14,1.76,0.30731,0.00024,18.24378]
[1778952442328,28.0,78248.88,1.76,0.30676,0.00024,18.22885]
[1778952446522,28.0,78249.55,1.76,0.30692,0.00024,18.23324]
[1778952446568,28.0,78249.55,1.76,0.30692,0.00024,18.23324]
[1778952448450,28.0,78249.55,1.76,0.30692,0.00024,18.23328]
[1778952448455,28.0,78249.55,1.76,0.30692,0.00024,18.23328]
[1778952448812,28.0,78250.26,1.76,0.3071,0.00024,18.23797]
[1778952453847,28.0,78250.92,1.76,0.30721,0.00024,18.23721]
[1778952458881,28.0,78250.0,1.76,0.30699,0.00024,18.2312]
[1778952463916,28.0,78251.16,1.76,0.30727,0.00024,18.23873]
[1778952468951,28.0,78251.79,1.76,0.30742,0.00024,18.2428]
[1778952473991,28.0,78249.72,1.76,0.30691,0.00024,18.22911]
[1778952478819,28.0,78244.03,1.76,0.30553,0.00024,18.19145]
[1778952478832,28.0,78244.03,1.76,0.30553,0.00024,18.19145]
[1778952479232,28.0,78244.03,1.76,0.30553,0.00024,18.19145]
[1778952479280,28.0,78244.03,1.76,0.30553,0.00024,18.19145]
[1778952479334,28.0,78243.33,1.76,0.30536,0.00024,18.18679]
[1778952485624,27.99,78240.67,1.76,0.30471,0.00024,18.16895]
[1778952488824,27.99,78240.67,1.76,0.30471,0.00024,18.16895]
[1778952488848,27.99,78240.67,1.76,0.30471,0.00024,18.16895]
[1778952489331,27.99,78238.39,1.76,0.30416,0.00024,18.15366]
[1778952489477,27.99,78238.39,1.76,0.30416,0.00024,18.15366]
[1778952490103,27.99,78238.39,1.76,0.30416,0.00024,18.15366]
[1778952494549,27.99,78237.73,1.76,0.30399,0.00024,18.14908]
[1778952494583,27.99,78237.73,1.76,0.30399,0.00024,18.14908]
[1778952494594,27.99,78237.73,1.76,0.30399,0.00024,18.14908]
[1778952494801,27.99,78237.73,1.76,0.30399,0.00024,18.14908]
[1778952494819,27.99,78237.73,1.76,0.30399,0.00024,18.14908]
[1778952495663,27.99,78234.52,1.76,0.30321,0.00024,18.12769]
[1778952496146,27.99,78228.21,1.76,0.3017,0.00024,18.08549]
[1778952497152,27.99,78220.63,1.76,0.29988,0.00024,18.03452]
[1778952502187,27.99,78215.55,1.76,0.29866,0.00024,17.99989]
[1778952503705,27.99,78215.07,1.76,0.29854,0.00024,17.99659]
[1778952503843,27.99,78215.07,1.76,0.29854,0.00024,17.99659]
[1778952504202,27.99,78215.06,1.76,0.29854,0.00024,17.99648]
[1778952504880,27.99,78215.06,1.76,0.29854,0.00024,17.99648]
[1778952504934,27.99,78215.06,1.76,0.29854,0.00024,17.99648]
[1778952505070,27.99,78215.06,1.76,0.29854,0.00024,17.99648]
[1778952505406,27.99,78215.06,1.76,0.29854,0.00024,17.99648]
[1778952505208,27.99,78213.03,1.76,0.29805,0.00024,17.98266]
[1778952505467,27.99,78213.03,1.76,0.29805,0.00024,17.98266]
[1778952505946,27.99,78213.03,1.76,0.29805,0.00024,17.98266]
[1778952506215,27.99,78205.71,1.76,0.2963,0.00024,17.93273]
[1778952507331,27.99,78199.24,1.76,0.29476,0.00024,17.88835]
[1778952513265,27.99,78204.52,1.76,0.29598,0.00024,17.91954]
[1778952517859,27.99,78206.74,1.76,0.29651,0.00024,17.93472]
[1778952517896,27.99,78206.74,1.76,0.29651,0.00024,17.93472]
[1778952518251,27.99,78206.74,1.76,0.29651,0.00024,17.93472]
[1778952518352,27.99,78210.64,1.76,0.29743,0.00024,17.96131]
[1778952524344,27.99,78214.72,1.76,0.2984,0.00024,17.98878]
[1778952528552,27.99,78214.89,1.76,0.29843,0.00024,17.98972]
[1778952529387,27.99,78215.9,1.76,0.29867,0.00024,17.99652]
[1778952532646,27.99,78214.54,1.76,0.29834,0.00024,17.98713]
[1778952532658,27.99,78214.54,1.76,0.29834,0.00024,17.98713]
[1778952537682,27.98,78214.38,1.76,0.29829,0.00024,17.98579]
[1778952538787,27.98,78215.03,1.76,0.29845,0.00024,17.99015]
[1778952539459,27.98,78215.03,1.76,0.29845,0.00024,17.99015]
[1778952540464,27.98,78215.26,1.76,0.2985,0.00024,17.99159]
[1778952545503,27.98,78218.41,1.76,0.29924,0.00024,18.01258]
[1778952549065,27.98,78218.48,1.76,0.29924,0.00024,18.01276]
[1778952549084,27.98,78218.48,1.76,0.29924,0.00024,18.01276]
[1778952549114,27.98,78218.48,1.76,0.29924,0.00024,18.01276]
[1778952549531,27.98,78218.47,1.76,0.29924,0.00024,18.01259]
[1778952556579,27.98,78218.5,1.76,0.29922,0.00024,18.01201]
[1778952561614,27.97,78218.31,1.76,0.29915,0.00024,18.01017]
[1778952566649,27.97,78219.84,1.76,0.29951,0.00024,18.02025]
[1778952571684,27.97,78221.18,1.76,0.29978,0.00024,18.02402]
[1778952576719,27.97,78221.42,1.76,0.29982,0.00024,18.0253]
[1778952581754,27.97,78221.09,1.76,0.29973,0.00024,18.02273]
[1778952586081,27.96,78228.26,1.76,0.30144,0.00024,18.07079]
[1778952591824,27.96,78230.34,1.76,0.30193,0.00024,18.08434]
[1778952594594,27.96,78230.56,1.76,0.30198,0.00024,18.08576]
[1778952594640,27.96,78230.9,1.76,0.30205,0.00024,18.08791]
[1778952596326,27.96,78235.78,1.76,0.30323,0.00024,18.12053]
[1778952596330,27.96,78235.78,1.76,0.30323,0.00024,18.12053]
[1778952596349,27.96,78237.71,1.76,0.30369,0.00024,18.13334]
[1778952600746,27.96,78237.21,1.76,0.30356,0.00024,18.12966]
[1778952600778,27.96,78237.21,1.76,0.30356,0.00024,18.12966]
[1778952602479,27.96,78237.28,1.76,0.30358,0.00024,18.13012]
[1778952602564,27.96,78237.38,1.76,0.30359,0.00024,18.13064]
[1778952604530,27.96,78237.46,1.76,0.30361,0.00024,18.1311]
[1778952604544,27.96,78237.46,1.76,0.30361,0.00024,18.1311]
[1778952604537,27.96,78237.46,1.76,0.30361,0.00024,18.13102]
[1778952605580,27.96,78237.46,1.76,0.30361,0.00024,18.13095]
[1778952610634,27.96,78237.63,1.76,0.30364,0.00024,18.1318]
[1778952614718,27.95,78238.58,1.76,0.30385,0.00024,18.13781]
[1778952614738,27.95,78238.58,1.76,0.30385,0.00024,18.13781]
[1778952614764,27.95,78238.58,1.76,0.30385,0.00024,18.13781]
[1778952615992,27.95,78238.58,1.76,0.30385,0.00024,18.13775]
[1778952623041,27.95,78239.2,1.76,0.30398,0.00024,18.14143]
[1778952629086,27.95,78239.29,1.76,0.30399,0.00024,18.14163]
[1778952635128,27.95,78239.11,1.76,0.30389,0.00024,18.13498]
[1778952640711,27.94,78239.27,1.76,0.30392,0.00024,18.13576]
[1778952650233,27.94,78239.25,1.76,0.30389,0.00024,18.13499]
[1778952656276,27.94,78239.23,1.76,0.30388,0.00024,18.13464]
[1778952661313,27.94,78228.15,1.76,0.3012,0.00024,18.0603]
[1778952670922,27.94,78227.51,1.76,0.30105,0.00024,18.05611]
[1778952675957,27.94,78224.0,1.76,0.3002,0.00024,18.03225]
[1778952681454,27.93,78221.49,1.76,0.29957,0.00024,18.01462]
[1778952686489,27.93,78220.54,1.76,0.29933,0.00024,18.00768]
[1778952693077,27.93,78220.16,1.76,0.29917,0.00024,17.99938]
[1778952698573,27.92,78219.05,1.76,0.29887,0.00024,17.99113]
[1778952700433,27.92,78218.24,1.76,0.29868,0.00024,17.9855]
[1778952700480,27.92,78218.24,1.76,0.29868,0.00024,17.9855]
[1778952700504,27.92,78218.24,1.76,0.29868,0.00024,17.9855]
[1778952700528,27.92,78218.24,1.76,0.29868,0.00024,17.9855]
[1778952700843,27.92,78217.51,1.76,0.2985,0.00024,17.98042]
[1778952701594,27.92,78217.51,1.76,0.29849,0.00024,17.9803]
[1778952706629,27.92,78214.76,1.76,0.29781,0.00024,17.96103]
[1778952713679,27.91,78214.12,1.76,0.29763,0.00024,17.95588]
[1778952718713,27.91,78215.82,1.76,0.29802,0.00024,17.96692]
[1778952723750,27.91,78215.32,1.76,0.29789,0.00024,17.96314]
[1778952728783,27.91,78214.68,1.76,0.29771,0.00024,17.9582]
[1778952734364,27.9,78214.51,1.76,0.29765,0.00024,17.95653]
[1778952739827,27.9,78212.25,1.76,0.29708,0.00024,17.94037]
[1778952739838,27.9,78212.25,1.76,0.29708,0.00024,17.94037]
[1778952740765,27.9,78212.42,1.76,0.29712,0.00024,17.9413]
[1778952745771,27.9,78212.86,1.76,0.29721,0.00024,17.94384]
[1778952746020,27.9,78212.89,1.76,0.29721,0.00024,17.94393]
[1778952746027,27.9,78212.89,1.76,0.29721,0.00024,17.94393]
[1778952748080,27.89,78212.94,1.76,0.29721,0.00024,17.94403]
[1778952748088,27.89,78212.94,1.76,0.29721,0.00024,17.94403]
[1778952750129,27.89,78212.87,1.76,0.29719,0.00024,17.94331]
[1778952750142,27.89,78212.87,1.76,0.29719,0.00024,17.94331]
[1778952752168,27.89,78213.16,1.76,0.29721,0.00024,17.94003]
[1778952752178,27.89,78213.16,1.76,0.29721,0.00024,17.94003]
[1778952754212,27.89,78214.54,1.76,0.29753,0.00024,17.94921]
[1778952754222,27.89,78214.54,1.76,0.29753,0.00024,17.94921]
[1778952756246,27.89,78214.66,1.76,0.29755,0.00024,17.94977]
[1778952756338,27.89,78214.78,1.76,0.29758,0.00024,17.95059]
[1778952761553,27.89,78214.8,1.76,0.29755,0.00024,17.94997]
[1778952766588,27.88,78214.11,1.76,0.29736,0.00024,17.94464]
[1778952772109,27.88,78214.3,1.76,0.29739,0.00024,17.94533]
[1778952777665,27.88,78214.57,1.76,0.29743,0.00024,17.94645]
[1778952782700,27.87,78212.79,1.76,0.29698,0.00024,17.93372]
[1778952788738,27.87,78212.97,1.76,0.29701,0.00024,17.93452]
[1778952798299,27.87,78214.12,1.76,0.29725,0.00024,17.94157]
[1778952803340,27.86,78214.61,1.76,0.29735,0.00024,17.94437]
[1778952808375,27.86,78214.28,1.76,0.29725,0.00024,17.94156]
[1778952813409,27.86,78214.19,1.76,0.29717,0.00024,17.93538]
[1778952820330,27.86,78214.35,1.76,0.2972,0.00024,17.93616]
[1778952825493,27.85,78214.5,1.76,0.2972,0.00024,17.93624]
[1778952830527,27.85,78214.38,1.76,0.29715,0.00024,17.93491]
[1778952830871,27.85,78214.38,1.76,0.29715,0.00024,17.93491]
[1778952831681,27.85,78214.38,1.76,0.29715,0.00024,17.93491]
[1778952831857,27.85,78220.3,1.76,0.29857,0.00024,17.97517]
[1778952833654,27.85,78209.09,1.76,0.29587,0.00024,17.89818]
[1778952839822,27.84,78209.46,1.76,0.29595,0.00024,17.90052]
[1778952843619,27.84,78216.68,1.76,0.29767,0.00024,17.94981]
[1778952848654,27.84,78219.65,1.76,0.29837,0.00024,17.96966]
[1778952853689,27.84,78225.37,1.76,0.29974,0.00024,18.00848]
[1778952860738,27.84,78225.05,1.76,0.29967,0.00024,18.00651]
[1778952865773,27.84,78221.38,1.76,0.29879,0.00024,17.98149]
[1778952870812,27.84,78221.2,1.76,0.29874,0.00024,17.98009]
[1778952875844,27.84,78222.71,1.76,0.29905,0.00024,17.98516]
[1778952880877,27.84,78222.9,1.76,0.29909,0.00024,17.98627]
[1778952885913,27.84,78222.96,1.76,0.2991,0.00024,17.98647]
[1778952891465,27.84,78223.19,1.76,0.29915,0.00024,17.98781]
[1778952896300,27.83,78225.06,1.76,0.29959,0.00024,18.00031]
[1778952896402,27.83,78225.06,1.76,0.29959,0.00024,18.00031]
[1778952896508,27.83,78225.06,1.76,0.29959,0.00024,18.00031]
[1778952896557,27.83,78225.06,1.76,0.29959,0.00024,18.00031]
[1778952896735,27.83,78225.06,1.76,0.29959,0.00024,18.00031]
[1778952896859,27.83,78227.45,1.76,0.30016,0.00024,18.01645]
[1778952897262,27.83,78234.44,1.76,0.30185,0.00024,18.06367]
[1778952900021,27.83,78244.41,1.76,0.30426,0.00024,18.13025]
[1778952902012,27.83,78247.26,1.76,0.30495,0.00024,18.14918]
[1778952902024,27.83,78247.26,1.76,0.30495,0.00024,18.14918]
[1778952902092,27.83,78247.26,1.76,0.30495,0.00024,18.14918]
[1778952902120,27.83,78247.26,1.76,0.30495,0.00024,18.14918]
[1778952902512,27.83,78247.98,1.76,0.30512,0.00024,18.15388]
[1778952909078,27.83,78249.62,1.76,0.30549,0.00024,18.16419]
[1778952914113,27.83,78251.23,1.76,0.30587,0.00024,18.17452]
[1778952921682,27.82,78250.69,1.76,0.30572,0.00024,18.17038]
[1778952927847,27.82,78251.49,1.76,0.30591,0.00024,18.17562]
[1778952933246,27.82,78251.04,1.76,0.30574,0.00024,18.16709]
[1778952940297,27.82,78250.68,1.76,0.30564,0.00024,18.16441]
[1778952945330,27.82,78250.4,1.76,0.30557,0.00024,18.16237]
[1778952949361,27.82,78242.39,1.76,0.30361,0.00024,18.10877]
[1778952954398,27.81,78243.66,1.76,0.30392,0.00024,18.11706]
[1778952958439,27.81,78250.16,1.76,0.30549,0.00024,18.16032]
[1778952961962,27.81,78256.06,1.76,0.30693,0.00024,18.19938]
[1778952968012,27.81,78257.91,1.76,0.30738,0.00024,18.21152]
[1778952974538,27.81,78259.38,1.76,0.30773,0.00024,18.22109]
[1778952980582,27.81,78258.29,1.76,0.30746,0.00024,18.21385]
[1778952985615,27.81,78258.47,1.76,0.30751,0.00024,18.215]
[1778952990650,27.81,78261.8,1.76,0.30832,0.00024,18.23694]
[1778952997700,27.81,78266.34,1.76,0.30939,0.00024,18.26172]
[1778953003743,27.81,78269.25,1.76,0.3101,0.00024,18.28071]
[1778953012804,27.81,78271.65,1.76,0.31068,0.00025,18.29605]
[1778953017839,27.81,78274.4,1.76,0.31135,0.00025,18.31375]
[1778953020810,27.81,78275.01,1.76,0.31149,0.00025,18.31764]
[1778953020825,27.81,78275.01,1.76,0.31149,0.00025,18.31764]
[1778953021030,27.81,78274.14,1.76,0.31128,0.00025,18.31196]
[1778953021795,27.81,78274.14,1.76,0.31128,0.00025,18.31196]
[1778953021883,27.81,78270.61,1.76,0.31041,0.00024,18.28898]
[1778953026902,27.81,78269.2,1.76,0.31005,0.00024,18.27943]
[1778953031937,27.8,78271.34,1.76,0.31056,0.00025,18.29294]
[1778953036972,27.8,78270.31,1.76,0.31029,0.00025,18.28578]
[1778953042007,27.8,78268.33,1.76,0.30979,0.00024,18.27244]
[1778953047046,27.8,78268.33,1.76,0.30977,0.00024,18.27201]
[1778953052078,27.79,78268.33,1.76,0.30972,0.00024,18.26661]
[1778953057114,27.79,78268.02,1.76,0.30962,0.00024,18.26416]
[1778953062149,27.79,78268.13,1.76,0.30963,0.00024,18.26443]
[1778953071212,27.78,78268.69,1.76,0.30974,0.00025,18.26725]
[1778953076761,27.78,78268.39,1.76,0.30965,0.00025,18.26484]
[1778953082291,27.78,78267.88,1.76,0.3095,0.00025,18.26094]
[1778953087830,27.78,78268.57,1.76,0.30965,0.00025,18.26496]
[1778953093368,27.77,78263.31,1.76,0.30834,0.00024,18.23001]
[1778953099075,27.77,78262.19,1.76,0.30806,0.00024,18.22238]
[1778953107895,27.77,78260.67,1.76,0.30767,0.00024,18.21182]
[1778953111121,27.77,78260.05,1.76,0.30751,0.00024,18.20763]
[1778953111137,27.77,78260.05,1.76,0.30751,0.00024,18.20763]
[1778953112051,27.77,78260.2,1.76,0.3075,0.00024,18.20348]
[1778953114531,27.77,78260.09,1.76,0.30747,0.00024,18.20271]
[1778953114539,27.77,78260.09,1.76,0.30747,0.00024,18.20271]
[1778953114545,27.77,78260.09,1.76,0.30747,0.00024,18.20271]
[1778953116589,27.77,78260.09,1.76,0.30747,0.00024,18.20261]
[1778953116599,27.77,78260.09,1.76,0.30747,0.00024,18.20261]
[1778953116610,27.77,78260.09,1.76,0.30747,0.00024,18.20261]
[1778953119632,27.76,78260.82,1.76,0.30764,0.00024,18.20727]
[1778953119682,27.76,78260.82,1.76,0.30764,0.00024,18.20727]
[1778953120062,27.76,78260.5,1.76,0.30756,0.00024,18.2051]
[1778953121293,27.76,78260.5,1.76,0.30756,0.00024,18.2051]
[1778953121322,27.76,78260.5,1.76,0.30756,0.00024,18.2051]
[1778953121569,27.76,78252.86,1.76,0.30569,0.00024,18.15442]
[1778953122758,27.76,78252.86,1.76,0.30569,0.00024,18.15442]
[1778953123099,27.76,78249.94,1.76,0.30497,0.00024,18.13477]
[1778953128120,27.76,78246.72,1.76,0.30417,0.00024,18.11285]
[1778953133151,27.76,78243.85,1.76,0.30346,0.00024,18.09317]
[1778953138151,27.76,78239.98,1.76,0.3025,0.00024,18.06669]
[1778953141405,27.75,78236.21,1.76,0.30157,0.00024,18.04081]
[1778953141436,27.75,78236.21,1.76,0.30157,0.00024,18.04081]
[1778953143274,27.75,78235.58,1.76,0.30141,0.00024,18.03643]
[1778953143722,27.75,78234.51,1.76,0.30115,0.00024,18.02907]
[1778953148759,27.75,78229.8,1.76,0.29999,0.00024,17.9966]
[1778953153795,27.75,78228.47,1.76,0.29965,0.00024,17.98713]
[1778953158829,27.74,78227.15,1.76,0.29932,0.00024,17.97775]
[1778953163866,27.74,78222.5,1.76,0.29818,0.00024,17.94564]
[1778953168900,27.74,78221.22,1.76,0.29787,0.00024,17.93668]
[1778953175453,27.74,78219.26,1.76,0.29735,0.00024,17.91806]
[1778953176681,27.74,78219.26,1.76,0.29735,0.00024,17.91806]
[1778953177094,27.74,78223.59,1.76,0.29839,0.00024,17.9477]
[1778953178121,27.74,78223.59,1.76,0.29839,0.00024,17.9477]
[1778953178127,27.74,78223.59,1.76,0.29839,0.00024,17.9477]
[1778953178158,27.74,78223.59,1.76,0.29839,0.00024,17.9477]
[1778953178166,27.74,78231.76,1.76,0.30037,0.00024,18.00339]
[1778953184009,27.74,78236.44,1.76,0.3015,0.00024,18.03518]
[1778953190046,27.74,78233.18,1.76,0.30071,0.00024,18.0129]
[1778953195081,27.74,78228.5,1.76,0.29956,0.00024,17.98084]
[1778953200116,27.74,78228.14,1.76,0.29947,0.00024,17.97811]
[1778953206158,27.73,78228.09,1.76,0.29944,0.00024,17.97736]
[1778953211193,27.73,78227.32,1.76,0.29924,0.00024,17.97173]
[1778953216215,27.73,78226.96,1.76,0.29914,0.00024,17.96891]
[1778953219102,27.73,78226.96,1.76,0.29913,0.00024,17.96876]
[1778953224284,27.73,78226.58,1.76,0.29902,0.00024,17.96566]
[1778953229364,27.73,78226.32,1.76,0.29895,0.00024,17.96352]
[1778953231416,27.72,78226.35,1.76,0.2989,0.00024,17.95839]
[1778953231424,27.72,78226.35,1.76,0.2989,0.00024,17.95839]
[1778953233479,27.72,78226.17,1.76,0.29885,0.00024,17.95696]
[1778953233488,27.72,78226.17,1.76,0.29885,0.00024,17.95696]
[1778953235524,27.72,78226.04,1.76,0.29881,0.00024,17.95586]
[1778953235534,27.72,78226.04,1.76,0.29881,0.00024,17.95586]
[1778953240546,27.72,78225.92,1.76,0.29876,0.00024,17.95451]
[1778953245552,27.72,78225.68,1.76,0.29868,0.00024,17.95232]
[1778953245778,27.72,78225.68,1.76,0.29868,0.00024,17.95232]
[1778953245790,27.72,78225.68,1.76,0.29868,0.00024,17.95232]
[1778953247839,27.71,78225.67,1.76,0.29867,0.00024,17.95203]
[1778953247848,27.71,78225.67,1.76,0.29867,0.00024,17.95203]
[1778953247876,27.71,78225.67,1.76,0.29867,0.00024,17.95203]
[1778953247940,27.71,78225.58,1.76,0.29865,0.00024,17.95141]
[1778953252999,27.71,78224.91,1.76,0.29846,0.00024,17.94614]
[1778953258096,27.71,78224.14,1.76,0.29827,0.00024,17.94055]
[1778953263558,27.71,78224.62,1.76,0.29836,0.00024,17.94313]
[1778953268385,27.7,78226.18,1.76,0.29872,0.00024,17.95342]
[1778953270610,27.7,78232.45,1.76,0.30024,0.00024,17.99613]
[1778953277183,27.7,78235.62,1.76,0.301,0.00024,18.0175]
[1778953284217,27.7,78240.67,1.76,0.30221,0.00024,18.05132]
[1778953289740,27.7,78244.79,1.76,0.30321,0.00024,18.0789]
[1778953295294,27.7,78246.75,1.76,0.30364,0.00024,18.08674]
[1778953300846,27.69,78248.09,1.76,0.30394,0.00024,18.09515]
[1778953305881,27.69,78249.6,1.76,0.30429,0.00024,18.1047]
[1778953309390,27.69,78249.89,1.76,0.30435,0.00024,18.10631]
[1778953315950,27.69,78246.63,1.76,0.30354,0.00024,18.08408]
[1778953319651,27.69,78244.15,1.76,0.30293,0.00024,18.06731]
[1778953326025,27.69,78240.6,1.76,0.30206,0.00024,18.04332]
[1778953331057,27.69,78241.53,1.76,0.30229,0.00024,18.04969]
[1778953336093,27.69,78244.79,1.76,0.30309,0.00024,18.07173]
[1778953343140,27.69,78246.38,1.76,0.30348,0.00024,18.08255]
[1778953348665,27.69,78249.09,1.76,0.30415,0.00024,18.10085]
[1778953360260,27.69,78250.37,1.76,0.30442,0.00024,18.10458]
[1778953365294,27.69,78252.72,1.76,0.305,0.00024,18.12027]
[1778953368957,27.69,78253.24,1.76,0.30512,0.00024,18.1237]
[1778953375907,27.69,78253.84,1.76,0.30527,0.00024,18.12764]
[1778953379235,27.69,78255.04,1.76,0.30556,0.00024,18.13553]
[1778953384427,27.69,78255.04,1.76,0.30555,0.00024,18.13532]
[1778953389497,27.69,78255.15,1.76,0.30557,0.00024,18.13598]
[1778953395504,27.69,78256.46,1.76,0.30589,0.00024,18.14458]
[1778953399764,27.68,78256.53,1.76,0.3059,0.00024,18.14499]
[1778953405575,27.68,78256.62,1.76,0.30592,0.00024,18.14543]
[1778953407985,27.68,78256.76,1.76,0.30595,0.00024,18.14634]
[1778953413630,27.68,78258.11,1.76,0.30624,0.00025,18.15014]
[1778953418269,27.68,78258.43,1.76,0.30631,0.00025,18.1522]
[1778953423702,27.68,78258.58,1.76,0.30634,0.00025,18.15308]
[1778953425656,27.68,78258.65,1.76,0.30636,0.00025,18.15353]
[1778953425962,27.68,78258.65,1.76,0.30636,0.00025,18.15353]
[1778953426000,27.68,78258.65,1.76,0.30636,0.00025,18.15353]
[1778953426066,27.68,78258.47,1.76,0.30632,0.00025,18.15232]
[1778953426511,27.68,78258.47,1.76,0.30632,0.00025,18.15232]
[1778953428231,27.68,78269.23,1.76,0.30896,0.00025,18.22344]
[1778953428586,27.68,78269.23,1.76,0.30896,0.00025,18.22344]
[1778953431374,27.68,78266.91,1.76,0.30838,0.00025,18.20803]
[1778953431413,27.68,78266.91,1.76,0.30838,0.00025,18.20803]
[1778953433771,27.68,78254.09,1.76,0.30523,0.00024,18.12268]
[1778953438805,27.68,78251.8,1.76,0.30465,0.00024,18.1069]
[1778953444122,27.67,78248.81,1.76,0.3039,0.00024,18.08642]
[1778953449220,27.67,78245.85,1.76,0.30316,0.00024,18.06607]
[1778953454917,27.67,78240.67,1.76,0.30186,0.00024,18.03015]
[1778953460961,27.66,78238.14,1.76,0.30122,0.00024,18.01228]
[1778953465995,27.66,78236.59,1.76,0.30082,0.00024,18.00113]
[1778953471031,27.66,78234.0,1.76,0.30013,0.00024,17.97785]
[1778953476715,27.65,78229.8,1.76,0.29909,0.00024,17.94864]
[1778953482108,27.65,78228.3,1.76,0.29869,0.00024,17.93753]
[1778953487143,27.65,78227.19,1.76,0.2984,0.00024,17.92936]
[1778953492315,27.64,78227.13,1.76,0.29838,0.00024,17.92873]
[1778953492574,27.64,78226.71,1.76,0.29826,0.00024,17.92543]
[1778953492610,27.64,78226.71,1.76,0.29826,0.00024,17.92543]
[1778953494343,27.64,78226.71,1.76,0.29826,0.00024,17.92543]
[1778953494442,27.64,78223.68,1.76,0.29752,0.00024,17.90438]
[1778953500234,27.64,78215.91,1.76,0.29562,0.00024,17.85024]
[1778953505269,27.64,78215.6,1.76,0.29554,0.00024,17.8479]
[1778953510304,27.64,78213.3,1.76,0.29498,0.00024,17.83179]
[1778953511233,27.64,78213.3,1.76,0.29498,0.00024,17.83179]
[1778953511259,27.64,78213.3,1.76,0.29498,0.00024,17.83179]
[1778953511312,27.64,78213.33,1.76,0.29499,0.00024,17.83199]
[1778953516346,27.64,78212.39,1.76,0.29476,0.00024,17.82547]
[1778953521382,27.64,78212.23,1.76,0.29473,0.00024,17.82439]
[1778953527423,27.64,78212.57,1.76,0.29481,0.00024,17.82682]
[1778953532458,27.64,78213.1,1.76,0.2949,0.00024,17.8255]
[1778953537610,27.64,78213.76,1.76,0.29506,0.00024,17.83012]
[1778953543539,27.64,78214.44,1.76,0.29523,0.00024,17.83494]
[1778953550168,27.64,78213.7,1.76,0.29505,0.00024,17.82986]
[1778953550724,27.64,78213.54,1.76,0.29501,0.00024,17.8288]
[1778953550747,27.64,78213.54,1.76,0.29501,0.00024,17.8288]
[1778953551042,27.64,78213.54,1.76,0.29501,0.00024,17.8288]
[1778953551070,27.64,78213.54,1.76,0.29501,0.00024,17.8288]
[1778953551959,27.64,78213.04,1.76,0.29489,0.00024,17.82535]
[1778953552487,27.64,78213.04,1.76,0.29489,0.00024,17.82535]
[1778953552519,27.64,78213.04,1.76,0.29489,0.00024,17.82535]
[1778953552012,27.64,78211.06,1.76,0.29442,0.00024,17.8116]
[1778953553053,27.64,78211.06,1.76,0.29442,0.00024,17.8116]
[1778953553083,27.64,78211.06,1.76,0.29442,0.00024,17.8116]
[1778953553963,27.64,78208.5,1.76,0.2938,0.00024,17.7938]
[1778953554179,27.64,78204.84,1.76,0.29292,0.00024,17.76822]
[1778953559648,27.64,78205.6,1.76,0.29311,0.00024,17.77389]
[1778953561118,27.64,78205.6,1.76,0.29311,0.00024,17.77389]
[1778953561143,27.64,78205.6,1.76,0.29311,0.00024,17.77389]
[1778953566707,27.64,78207.22,1.76,0.29352,0.00024,17.78562]
[1778953568378,27.64,78207.22,1.76,0.29352,0.00024,17.78562]
[1778953568425,27.64,78208.89,1.76,0.29393,0.00024,17.79738]
[1778953573754,27.65,78209.03,1.76,0.29397,0.00024,17.7986]
[1778953578789,27.65,78209.72,1.76,0.29414,0.00024,17.80365]
[1778953581810,27.65,78202.54,1.76,0.29242,0.00024,17.75368]
[1778953587759,27.65,78203.39,1.76,0.29264,0.00024,17.76002]
[1778953590095,27.65,78203.87,1.76,0.29277,0.00024,17.76367]
[1778953590164,27.65,78203.87,1.76,0.29277,0.00024,17.76367]
[1778953590202,27.65,78203.87,1.76,0.29277,0.00024,17.76367]
[1778953590271,27.65,78203.86,1.76,0.29277,0.00024,17.76369]
[1778953591106,27.65,78203.86,1.76,0.29277,0.00024,17.76369]
[1778953591131,27.65,78203.86,1.76,0.29277,0.00024,17.76369]
[1778953596572,27.66,78197.19,1.76,0.29114,0.00024,17.7124]
[1778953597117,27.66,78197.76,1.76,0.29129,0.00024,17.71657]
[1778953597158,27.66,78197.76,1.76,0.29129,0.00024,17.71657]
[1778953603449,27.66,78197.96,1.76,0.29138,0.00024,17.71919]
[1778953610010,27.67,78192.45,1.76,0.29009,0.00024,17.68122]
[1778953615044,27.67,78197.03,1.76,0.29121,0.00024,17.71414]
[1778953620080,27.67,78200.23,1.76,0.292,0.00024,17.73728]
[1778953620655,27.67,78201.27,1.76,0.29225,0.00024,17.74472]
[1778953620673,27.67,78201.27,1.76,0.29225,0.00024,17.74472]
[1778953621774,27.67,78201.27,1.76,0.29226,0.00024,17.74486]
[1778953628136,27.68,78204.85,1.76,0.29315,0.00024,17.7707]
[1778953631178,27.68,78205.26,1.76,0.29325,0.00024,17.77376]
[1778953631220,27.68,78205.26,1.76,0.29325,0.00024,17.77376]
[1778953631232,27.68,78205.26,1.76,0.29325,0.00024,17.77376]
[1778953637203,27.68,78206.6,1.76,0.2936,0.00024,17.78382]
[1778953642550,27.68,78207.78,1.76,0.2939,0.00024,17.79245]
[1778953647636,27.69,78208.28,1.76,0.29404,0.00024,17.79662]
[1778953650249,27.69,78208.28,1.76,0.29404,0.00024,17.79671]
[1778953650295,27.69,78208.28,1.76,0.29404,0.00024,17.79671]
[1778953650436,27.69,78208.28,1.76,0.29404,0.00024,17.79671]
[1778953650537,27.69,78210.91,1.76,0.29469,0.00024,17.81521]
[1778953657339,27.69,78216.92,1.76,0.29611,0.00024,17.85212]
[1778953662375,27.69,78219.94,1.76,0.29684,0.00024,17.87306]
[1778953665237,27.69,78221.79,1.76,0.29729,0.00024,17.88584]
[1778953665267,27.69,78221.79,1.76,0.29729,0.00024,17.88584]
[1778953666840,27.69,78222.47,1.76,0.29745,0.00024,17.89053]
[1778953666844,27.69,78222.47,1.76,0.29745,0.00024,17.89053]
[1778953667411,27.69,78223.08,1.76,0.2976,0.00024,17.89471]
[1778953672449,27.69,78226.1,1.76,0.29833,0.00024,17.91537]
[1778953677480,27.69,78226.38,1.76,0.29839,0.00024,17.91709]
[1778953682515,27.69,78227.7,1.76,0.2987,0.00024,17.92588]
[1778953687550,27.69,78231.57,1.76,0.29963,0.00024,17.95198]
[1778953693595,27.68,78234.16,1.76,0.30024,0.00024,17.96914]
[1778953699637,27.68,78237.19,1.76,0.30096,0.00024,17.98933]
[1778953704673,27.68,78240.35,1.76,0.30172,0.00024,18.01049]
[1778953709707,27.68,78241.69,1.76,0.30204,0.00024,18.01931]
[1778953716757,27.68,78239.64,1.76,0.30149,0.00024,18.00014]
[1778953724300,27.68,78236.9,1.76,0.30081,0.00024,17.98133]
[1778953730856,27.68,78236.9,1.76,0.3008,0.00024,17.98111]
[1778953737905,27.67,78232.06,1.76,0.29962,0.00024,17.94797]
[1778953744442,27.67,78229.45,1.76,0.29898,0.00024,17.92999]
[1778953752008,27.67,78229.15,1.76,0.2989,0.00024,17.92779]
[1778953757732,27.67,78228.51,1.76,0.29875,0.00024,17.92337]
[1778953763086,27.67,78226.76,1.76,0.29832,0.00024,17.91143]
[1778953768121,27.67,78225.65,1.76,0.29805,0.00024,17.90386]
[1778953774652,27.67,78225.93,1.76,0.29808,0.00024,17.90075]
[1778953782218,27.67,78225.73,1.76,0.29803,0.00024,17.89938]
[1778953792288,27.67,78227.58,1.76,0.29847,0.00024,17.91174]
[1778953798332,27.67,78227.47,1.76,0.29843,0.00024,17.91074]
[1778953802479,27.67,78226.6,1.76,0.29822,0.00024,17.90465]
[1778953802501,27.67,78226.73,1.76,0.29825,0.00024,17.9055]
[1778953809409,27.67,78226.73,1.76,0.29824,0.00024,17.90528]
[1778953814444,27.67,78225.7,1.76,0.29799,0.00024,17.89816]
[1778953819483,27.67,78223.05,1.76,0.29734,0.00024,17.87978]
[1778953824518,27.67,78222.33,1.76,0.29717,0.00024,17.87485]
[1778953834590,27.67,78224.78,1.76,0.29772,0.00024,17.8866]
[1778953835640,27.67,78234.37,1.76,0.30005,0.00024,17.95235]
[1778953840836,27.67,78238.57,1.76,0.30108,0.00024,17.98097]
[1778953840847,27.67,78244.68,1.76,0.30256,0.00024,18.02232]
[1778953846680,27.67,78246.27,1.76,0.30294,0.00024,18.03273]
[1778953851712,27.66,78249.33,1.76,0.30368,0.00024,18.05293]
[1778953856746,27.66,78252.51,1.76,0.30444,0.00025,18.0739]
[1778953861784,27.66,78253.36,1.76,0.30464,0.00025,18.07931]
[1778953866822,27.66,78253.92,1.76,0.30476,0.00025,18.08263]
[1778953872335,27.66,78256.24,1.76,0.30531,0.00025,18.09781]
[1778953877900,27.65,78257.53,1.76,0.30562,0.00025,18.10605]
[1778953879384,27.65,78249.71,1.76,0.3037,0.00024,18.05359]
[1778953881928,27.65,78243.52,1.76,0.30217,0.00024,18.01159]
[1778953887016,27.65,78240.75,1.76,0.30149,0.00024,17.99252]
[1778953887080,27.65,78240.75,1.76,0.30149,0.00024,17.99252]
[1778953887490,27.65,78240.75,1.76,0.30149,0.00024,17.99252]
[1778953887565,27.65,78240.75,1.76,0.30149,0.00024,17.99252]
[1778953887586,27.65,78240.75,1.76,0.30149,0.00024,17.99252]
[1778953887641,27.65,78238.29,1.76,0.30088,0.00024,17.97573]
[1778953889453,27.65,78218.29,1.76,0.29602,0.00024,17.83838]
[1778953890872,27.65,78218.29,1.76,0.29602,0.00024,17.83838]
[1778953890883,27.65,78218.29,1.76,0.29602,0.00024,17.83838]
[1778953893380,27.65,78218.1,1.76,0.29593,0.00024,17.83207]
[1778953893424,27.65,78218.1,1.76,0.29593,0.00024,17.83207]
[1778953893485,27.65,78218.1,1.76,0.29593,0.00024,17.83207]
[1778953893500,27.65,78218.1,1.76,0.29593,0.00024,17.83207]
[1778953893919,27.65,78209.11,1.76,0.29377,0.00024,17.76967]
[1778953896874,27.65,78209.08,1.76,0.29376,0.00024,17.76962]
[1778953896902,27.65,78209.08,1.76,0.29376,0.00024,17.76962]
[1778953896909,27.65,78209.08,1.76,0.29376,0.00024,17.76962]
[1778953900431,27.65,78203.37,1.76,0.2924,0.00024,17.72994]
[1778953900479,27.65,78203.12,1.76,0.29234,0.00024,17.72829]
[1778953906573,27.66,78199.49,1.76,0.29149,0.00024,17.70336]
[1778953907310,27.66,78199.49,1.76,0.29149,0.00024,17.70336]
[1778953907391,27.66,78199.16,1.76,0.29141,0.00024,17.70114]
[1778953908126,27.66,78199.16,1.76,0.29141,0.00024,17.70114]
[1778953908199,27.66,78199.26,1.76,0.29144,0.00024,17.70195]
[1778953910602,27.66,78192.56,1.76,0.28984,0.00024,17.65489]
[1778953917804,27.66,78189.18,1.76,0.28905,0.00024,17.63164]
[1778953917829,27.66,78189.18,1.76,0.28905,0.00024,17.63164]
[1778953919069,27.66,78188.67,1.76,0.28895,0.00024,17.62846]
[1778953919094,27.66,78188.67,1.76,0.28895,0.00024,17.62846]
[1778953919672,27.66,78188.67,1.76,0.28895,0.00024,17.62846]
[1778953919773,27.66,78185.76,1.76,0.28826,0.00024,17.60801]
[1778953921504,27.67,78185.84,1.76,0.28828,0.00024,17.60871]
[1778953921534,27.67,78185.84,1.76,0.28828,0.00024,17.60871]
[1778953921582,27.67,78185.84,1.76,0.28828,0.00024,17.60871]
[1778953921623,27.67,78185.84,1.76,0.28828,0.00024,17.60871]
[1778953923013,27.67,78182.08,1.76,0.28739,0.00024,17.58209]
[1778953923072,27.67,78182.08,1.76,0.28739,0.00024,17.58209]
[1778953923809,27.67,78177.03,1.76,0.2862,0.00024,17.54633]
[1778953926939,27.67,78178.29,1.76,0.2865,0.00024,17.55548]
[1778953926987,27.67,78180.57,1.76,0.28705,0.00024,17.5719]
[1778953927183,27.67,78180.57,1.76,0.28705,0.00024,17.5719]
[1778953927858,27.67,78180.3,1.76,0.28699,0.00024,17.57019]
[1778953933285,27.67,78182.38,1.76,0.28751,0.00024,17.58551]
[1778953938320,27.67,78180.35,1.76,0.28704,0.00024,17.57143]
[1778953944362,27.68,78179.99,1.76,0.28698,0.00024,17.56971]
[1778953950185,27.68,78176.37,1.76,0.28614,0.00024,17.54453]
[1778953957815,27.69,78174.77,1.76,0.28575,0.00024,17.52886]
[1778953960622,27.69,78174.7,1.76,0.28575,0.00024,17.5288]
[1778953960657,27.69,78174.7,1.76,0.28575,0.00024,17.5288]
[1778953960745,27.69,78174.7,1.76,0.28575,0.00024,17.5288]
[1778953960815,27.69,78173.45,1.76,0.28546,0.00024,17.52021]
[1778953963530,27.69,78181.4,1.76,0.28737,0.00024,17.57738]
[1778953964848,27.69,78181.4,1.76,0.28737,0.00024,17.57738]
[1778953964854,27.69,78181.4,1.76,0.28737,0.00024,17.57738]
[1778953964945,27.69,78180.84,1.76,0.28724,0.00024,17.5736]
[1778953968962,27.69,78182.82,1.76,0.28772,0.00024,17.58805]
[1778953976663,27.7,78185.37,1.76,0.28836,0.00024,17.60696]
[1778953983635,27.7,78187.36,1.76,0.28887,0.00024,17.62198]
[1778953984814,27.7,78179.24,1.76,0.28694,0.00024,17.56444]
[1778953989866,27.71,78177.34,1.76,0.2865,0.00024,17.55149]
[1778953995726,27.71,78174.29,1.76,0.28581,0.00024,17.53067]
[1778953998171,27.71,78173.17,1.76,0.28556,0.00024,17.52316]
[1778954003776,27.72,78174.14,1.76,0.28582,0.00024,17.53097]
[1778954008816,27.72,78173.46,1.76,0.28569,0.00024,17.527]
[1778954013846,27.73,78172.66,1.76,0.28549,0.00024,17.51692]
[1778954018882,27.73,78171.4,1.76,0.28521,0.00024,17.50865]
[1778954023917,27.73,78170.45,1.76,0.28501,0.00024,17.50259]
[1778954028953,27.74,78171.43,1.76,0.28527,0.00024,17.51037]
[1778954033986,27.74,78172.81,1.76,0.28562,0.00024,17.52097]
[1778954038796,27.74,78176.89,1.76,0.28661,0.00024,17.55068]
[1778954043817,27.75,78180.13,1.76,0.2874,0.00024,17.57434]
[1778954044981,27.75,78179.14,1.76,0.28717,0.00024,17.5674]
[1778954044992,27.75,78179.14,1.76,0.28717,0.00024,17.5674]
[1778954049085,27.75,78177.98,1.76,0.28691,0.00024,17.55959]
[1778954054094,27.75,78175.76,1.76,0.2864,0.00024,17.54432]
[1778954059108,27.75,78173.78,1.76,0.28595,0.00024,17.53076]
[1778954064136,27.76,78171.74,1.76,0.28549,0.00024,17.51689]
[1778954069139,27.76,78166.88,1.76,0.28436,0.00024,17.48271]
[1778954074142,27.76,78168.59,1.76,0.28475,0.00024,17.49057]
[1778954079160,27.77,78169.1,1.76,0.28489,0.00024,17.49484]
[1778954079850,27.77,78169.1,1.76,0.28489,0.00024,17.49484]
[1778954084874,27.77,78168.42,1.76,0.28475,0.00024,17.49052]
[1778954089892,27.77,78168.45,1.76,0.28477,0.00024,17.49129]
[1778954094901,27.77,78169.01,1.76,0.28492,0.00024,17.49573]
[1778954099936,27.78,78171.21,1.76,0.28545,0.00024,17.51183]
[1778954104948,27.78,78170.47,1.76,0.28529,0.00024,17.50692]
[1778954109962,27.78,78167.94,1.76,0.28471,0.00024,17.48921]
[1778954114986,27.78,78167.61,1.76,0.28464,0.00024,17.48733]
[1778954118944,27.78,78167.94,1.76,0.28474,0.00024,17.49009]
[1778954124453,27.79,78167.9,1.76,0.28474,0.00024,17.49029]
[1778954129223,27.79,78168.29,1.76,0.28485,0.00024,17.49355]
[1778954134689,27.79,78167.44,1.76,0.28462,0.00024,17.4829]
[1778954139724,27.79,78167.2,1.76,0.28458,0.00024,17.48167]
[1778954144763,27.8,78167.34,1.76,0.28463,0.00024,17.48317]
[1778954149799,27.8,78166.15,1.76,0.28437,0.00024,17.47513]
[1778954154834,27.8,78166.42,1.76,0.28445,0.00024,17.47759]
[1778954159869,27.8,78166.6,1.76,0.28451,0.00024,17.47939]
[1778954164904,27.81,78165.3,1.76,0.28422,0.00024,17.47056]
[1778954169045,27.81,78172.38,1.76,0.28592,0.00024,17.52173]
[1778954175090,27.81,78171.64,1.76,0.28575,0.00024,17.51683]
[1778954181023,27.81,78170.87,1.76,0.28559,0.00024,17.5119]
[1778954186058,27.81,78170.45,1.76,0.2855,0.00024,17.50932]
[1778954191092,27.82,78170.15,1.76,0.2854,0.00024,17.5025]
[1778954196128,27.82,78169.73,1.76,0.28532,0.00024,17.49994]
[1778954201163,27.82,78171.02,1.76,0.28564,0.00024,17.50962]
[1778954206198,27.82,78171.84,1.76,0.28585,0.00024,17.51588]
[1778954208212,27.82,78165.35,1.76,0.28432,0.00024,17.46967]
[1778954217276,27.83,78167.02,1.76,0.28475,0.00024,17.48254]
[1778954222789,27.83,78169.09,1.76,0.28525,0.00024,17.49781]
[1778954228204,27.83,78167.84,1.76,0.28497,0.00024,17.48925]
[1778954233389,27.83,78170.79,1.76,0.28569,0.00024,17.51088]
[1778954239430,27.84,78171.48,1.76,0.28587,0.00024,17.51624]
[1778954245684,27.84,78171.44,1.76,0.28587,0.00024,17.51623]
[1778954251521,27.84,78171.55,1.76,0.28587,0.00024,17.51245]
[1778954256695,27.84,78171.21,1.76,0.28579,0.00024,17.51029]
[1778954262748,27.84,78170.7,1.76,0.28569,0.00024,17.50704]
[1778954268436,27.85,78169.66,1.76,0.28545,0.00024,17.50003]
[1778954269106,27.85,78169.66,1.76,0.28545,0.00024,17.50003]
[1778954269143,27.85,78169.66,1.76,0.28545,0.00024,17.50003]
[1778954269180,27.85,78169.14,1.76,0.28534,0.00024,17.49646]
[1778954273138,27.85,78162.99,1.76,0.2839,0.00024,17.45288]
[1778954276233,27.85,78162.99,1.76,0.2839,0.00024,17.45296]
[1778954276841,27.85,78163.04,1.76,0.28392,0.00024,17.45348]
[1778954276884,27.85,78163.04,1.76,0.28392,0.00024,17.45348]
[1778954277168,27.85,78163.04,1.76,0.28392,0.00024,17.45348]
[1778954277268,27.85,78158.86,1.76,0.28293,0.00024,17.42353]
[1778954283213,27.85,78162.43,1.76,0.2838,0.00024,17.45002]
[1778954288776,27.86,78166.62,1.76,0.28481,0.00024,17.48054]
[1778954293811,27.86,78167.02,1.76,0.28492,0.00024,17.48392]
[1778954303348,27.87,78167.06,1.76,0.28499,0.00024,17.48577]
[1778954304695,27.87,78167.06,1.76,0.28499,0.00024,17.48577]
[1778954304890,27.87,78167.22,1.76,0.28503,0.00024,17.48701]
[1778954306198,27.87,78167.22,1.76,0.28503,0.00024,17.48701]
[1778954306230,27.87,78167.22,1.76,0.28503,0.00024,17.48701]
[1778954307989,27.87,78170.39,1.76,0.28578,0.00024,17.5098]
[1778954308082,27.87,78170.48,1.76,0.28581,0.00024,17.51051]
[1778954309041,27.87,78170.48,1.76,0.28581,0.00024,17.51051]
[1778954309073,27.87,78170.48,1.76,0.28581,0.00024,17.51051]
[1778954309085,27.87,78170.48,1.76,0.28581,0.00024,17.51051]
[1778954314960,27.87,78166.37,1.76,0.28481,0.00024,17.47668]
[1778954321024,27.87,78165.85,1.76,0.2847,0.00024,17.47336]
[1778954321056,27.87,78165.85,1.76,0.2847,0.00024,17.47336]
[1778954322397,27.87,78166.84,1.76,0.28494,0.00024,17.48064]
[1778954328050,27.88,78166.1,1.76,0.28479,0.00024,17.47603]
[1778954332154,27.88,78166.08,1.76,0.2848,0.00024,17.47616]
[1778954332194,27.88,78166.08,1.76,0.2848,0.00024,17.47616]
[1778954332222,27.88,78163.85,1.76,0.28428,0.00024,17.4604]
[1778954332763,27.88,78163.85,1.76,0.28428,0.00024,17.4604]
[1778954332780,27.88,78163.85,1.76,0.28428,0.00024,17.4604]
[1778954334743,27.88,78159.96,1.76,0.28336,0.00024,17.43262]
[1778954335303,27.88,78156.5,1.76,0.28256,0.00024,17.40805]
[1778954341103,27.88,78156.81,1.76,0.28266,0.00024,17.41113]
[1778954347183,27.89,78159.44,1.76,0.28332,0.00024,17.43126]
[1778954352218,27.89,78162.5,1.76,0.28407,0.00024,17.4541]
[1778954357253,27.9,78163.11,1.76,0.28425,0.00024,17.45936]
[1778954362289,27.9,78164.63,1.76,0.28464,0.00024,17.47115]
[1778954367323,27.91,78165.13,1.76,0.28479,0.00024,17.47564]
[1778954372358,27.91,78165.7,1.76,0.28491,0.00024,17.47555]
[1778954377393,27.92,78165.79,1.76,0.28496,0.00024,17.47711]
[1778954382428,27.92,78166.16,1.76,0.28508,0.00024,17.48066]
[1778954387464,27.93,78166.2,1.76,0.28512,0.00024,17.48183]
[1778954392498,27.93,78165.91,1.76,0.28508,0.00024,17.48065]
[1778954395519,27.93,78157.4,1.76,0.2831,0.00024,17.4204]
[1778954400555,27.94,78155.56,1.76,0.28271,0.00024,17.40844]
[1778954402607,27.94,78155.29,1.76,0.28265,0.00024,17.40675]
[1778954402667,27.94,78155.29,1.76,0.28265,0.00024,17.40675]
[1778954402675,27.94,78155.29,1.76,0.28265,0.00024,17.40675]
[1778954408610,27.95,78152.67,1.76,0.28209,0.00023,17.38941]
[1778954414150,27.95,78155.47,1.76,0.28277,0.00024,17.41037]
[1778954419740,27.96,78154.79,1.76,0.28267,0.00023,17.40706]
[1778954424659,27.96,78157.12,1.76,0.28325,0.00024,17.42483]
[1778954424691,27.96,78157.12,1.76,0.28325,0.00024,17.42483]
[1778954425171,27.96,78157.12,1.76,0.28325,0.00024,17.42483]
[1778954430775,27.97,78158.53,1.76,0.28364,0.00024,17.43668]
[1778954435805,27.98,78158.19,1.76,0.28356,0.00024,17.43031]
[1778954440843,27.98,78158.57,1.76,0.28368,0.00024,17.43413]
[1778954445877,27.99,78158.48,1.76,0.2837,0.00024,17.43451]
[1778954450912,27.99,78158.41,1.76,0.28371,0.00024,17.43497]
[1778954455947,28.0,78156.57,1.76,0.28331,0.00023,17.42276]
[1778954460986,28.0,78156.37,1.76,0.2833,0.00023,17.42231]
[1778954466021,28.01,78156.36,1.76,0.28333,0.00023,17.4232]
[1778954471055,28.01,78156.26,1.76,0.28334,0.00023,17.42339]
[1778954476541,28.01,78159.88,1.76,0.28421,0.00024,17.44991]
[1778954477174,28.01,78160.88,1.76,0.28446,0.00024,17.45735]
[1778954480120,28.02,78167.44,1.76,0.28602,0.00024,17.50443]
[1778954480624,28.02,78167.44,1.76,0.28602,0.00024,17.50443]
[1778954480643,28.02,78167.44,1.76,0.28602,0.00024,17.50443]
[1778954482681,28.02,78168.79,1.76,0.28635,0.00024,17.51429]
[1778954487706,28.02,78169.48,1.76,0.28653,0.00024,17.51988]
[1778954488862,28.02,78169.28,1.76,0.28649,0.00024,17.51859]
[1778954488867,28.02,78169.28,1.76,0.28649,0.00024,17.51859]
[1778954488876,28.02,78169.28,1.76,0.28649,0.00024,17.51859]
[1778954493314,28.03,78169.61,1.76,0.28655,0.00024,17.51639]
[1778954493344,28.03,78169.61,1.76,0.28655,0.00024,17.51639]
[1778954494459,28.03,78176.1,1.76,0.28808,0.00024,17.56224]
[1778954499474,28.03,78180.08,1.76,0.28904,0.00024,17.59056]
[1778954501158,28.03,78180.35,1.76,0.2891,0.00024,17.59253]
[1778954501164,28.03,78180.35,1.76,0.2891,0.00024,17.59253]
[1778954501170,28.03,78180.35,1.76,0.2891,0.00024,17.59253]
[1778954503209,28.03,78180.09,1.76,0.28904,0.00024,17.59074]
[1778954503212,28.03,78180.09,1.76,0.28904,0.00024,17.59074]
[1778954503282,28.03,78179.31,1.76,0.28886,0.00024,17.5853]
[1778954508317,28.03,78179.89,1.76,0.289,0.00024,17.58952]
[1778954513352,28.03,78184.35,1.76,0.29006,0.00024,17.62084]
[1778954518387,28.03,78188.87,1.76,0.29114,0.00024,17.65245]
[1778954523591,28.03,78192.37,1.76,0.29198,0.00024,17.67682]
[1778954524429,28.03,78184.34,1.76,0.29007,0.00024,17.62097]
[1778954525829,28.03,78182.26,1.76,0.28958,0.00024,17.60648]
[1778954531484,28.03,78184.62,1.76,0.29015,0.00024,17.62328]
[1778954537526,28.03,78182.64,1.76,0.28968,0.00024,17.6096]
[1778954542560,28.03,78178.54,1.76,0.28872,0.00024,17.58108]
[1778954547595,28.04,78171.96,1.76,0.28717,0.00024,17.53502]
[1778954553159,28.04,78171.1,1.76,0.28693,0.00024,17.52411]
[1778954556723,28.04,78167.62,1.76,0.28612,0.00024,17.49981]
[1778954556760,28.04,78167.62,1.76,0.28612,0.00024,17.49981]
[1778954556767,28.04,78167.62,1.76,0.28612,0.00024,17.49981]
[1778954556770,28.04,78167.62,1.76,0.28612,0.00024,17.49981]
[1778954563201,28.04,78163.03,1.76,0.28506,0.00024,17.46784]
[1778954570755,28.04,78163.2,1.76,0.28513,0.00024,17.4699]
[1778954576799,28.05,78164.07,1.76,0.28536,0.00024,17.47683]
[1778954581834,28.05,78163.92,1.76,0.28535,0.00024,17.47642]
[1778954586869,28.05,78166.95,1.76,0.28608,0.00024,17.49858]
[1778954591904,28.06,78166.94,1.76,0.28611,0.00024,17.4992]
[1778954596934,28.06,78167.72,1.76,0.28631,0.00024,17.50527]
[1778954603480,28.07,78166.93,1.76,0.28616,0.00024,17.50075]
[1778954609058,28.07,78166.12,1.76,0.286,0.00024,17.49588]
[1778954614093,28.07,78166.24,1.76,0.28601,0.00024,17.4924]
[1778954617061,28.08,78166.55,1.76,0.28609,0.00024,17.49494]
[1778954617069,28.08,78166.55,1.76,0.28609,0.00024,17.49494]
[1778954617166,28.08,78166.55,1.76,0.28609,0.00024,17.49494]
[1778954617186,28.08,78166.55,1.76,0.28609,0.00024,17.49494]
[1778954617195,28.08,78168.02,1.76,0.28645,0.00024,17.50549]
[1778954618356,28.08,78168.02,1.76,0.28645,0.00024,17.50549]
[1778954618360,28.08,78168.02,1.76,0.28645,0.00024,17.50549]
[1778954618374,28.08,78169.24,1.76,0.28674,0.00024,17.51427]
[1778954623635,28.08,78169.25,1.76,0.28677,0.00024,17.51511]
[1778954629198,28.08,78172.6,1.76,0.28758,0.00024,17.53914]
[1778954634233,28.08,78172.53,1.76,0.28757,0.00024,17.53887]
[1778954639273,28.09,78171.21,1.76,0.28727,0.00024,17.53003]
[1778954644307,28.09,78171.01,1.76,0.28724,0.00024,17.52899]
[1778954649346,28.09,78170.09,1.76,0.28703,0.00024,17.52282]
[1778954654379,28.09,78169.19,1.76,0.28683,0.00024,17.51677]
[1778954659414,28.09,78168.82,1.76,0.28675,0.00024,17.51442]
[1778954661077,28.09,78168.87,1.76,0.28676,0.00024,17.51482]
[1778954661091,28.09,78168.87,1.76,0.28676,0.00024,17.51482]
[1778954661524,28.09,78168.87,1.76,0.28676,0.00024,17.51482]
[1778954661530,28.09,78165.43,1.76,0.28595,0.00024,17.4906]
[1778954667471,28.09,78160.24,1.76,0.28474,0.00023,17.45399]
[1778954672506,28.09,78161.58,1.76,0.28502,0.00024,17.45856]
[1778954677539,28.1,78161.66,1.76,0.28504,0.00024,17.45936]
[1778954682576,28.1,78163.77,1.76,0.28555,0.00024,17.47458]
[1778954687612,28.1,78162.68,1.76,0.2853,0.00024,17.46711]
[1778954690633,28.1,78151.69,1.76,0.28273,0.00023,17.38923]
[1778954693609,28.1,78151.85,1.76,0.28278,0.00023,17.39065]
[1778954693638,28.1,78151.85,1.76,0.28278,0.00023,17.39065]
[1778954694015,28.1,78149.87,1.76,0.28232,0.00023,17.37665]
[1778954694660,28.1,78149.87,1.76,0.28232,0.00023,17.3768]
[1778954696677,28.1,78140.82,1.76,0.28022,0.00023,17.31214]
[1778954701718,28.11,78138.7,1.76,0.27976,0.00023,17.29776]
[1778954703858,28.11,78138.34,1.76,0.27968,0.00023,17.29549]
[1778954703917,28.11,78138.34,1.76,0.27968,0.00023,17.29549]
[1778954704222,28.11,78138.34,1.76,0.27968,0.00023,17.29549]
[1778954704446,28.11,78138.34,1.76,0.27968,0.00023,17.29549]
[1778954704495,28.11,78138.34,1.76,0.27968,0.00023,17.29549]
[1778954704627,28.11,78138.34,1.76,0.27968,0.00023,17.29549]
[1778954704698,28.11,78138.34,1.76,0.27968,0.00023,17.29549]
[1778954704772,28.11,78138.34,1.76,0.27968,0.00023,17.29549]
[1778954704759,28.11,78132.12,1.76,0.27824,0.00023,17.25055]
[1778954704847,28.11,78132.12,1.76,0.27824,0.00023,17.25055]
[1778954704902,28.11,78132.12,1.76,0.27824,0.00023,17.25055]
[1778954704949,28.11,78132.12,1.76,0.27824,0.00023,17.25055]
[1778954705107,28.11,78132.12,1.76,0.27824,0.00023,17.25055]
[1778954705149,28.11,78132.12,1.76,0.27824,0.00023,17.25055]
[1778954705304,28.11,78132.12,1.76,0.27824,0.00023,17.25055]
[1778954705331,28.11,78132.12,1.76,0.27824,0.00023,17.25055]
[1778954705507,28.11,78132.12,1.76,0.27824,0.00023,17.25055]
[1778954705540,28.11,78132.12,1.76,0.27824,0.00023,17.25055]
[1778954705733,28.11,78132.12,1.76,0.27824,0.00023,17.25055]
[1778954705757,28.12,78130.24,1.76,0.27788,0.00023,17.23921]
[1778954705802,28.12,78130.24,1.76,0.27788,0.00023,17.23921]
[1778954705938,28.12,78130.24,1.76,0.27788,0.00023,17.23921]
[1778954705984,28.12,78130.24,1.76,0.27788,0.00023,17.23921]
[1778954706139,28.12,78130.24,1.76,0.27788,0.00023,17.23921]
[1778954706161,28.12,78130.24,1.76,0.27788,0.00023,17.23921]
[1778954706177,28.12,78130.24,1.76,0.27788,0.00023,17.23921]
[1778954706178,28.12,78130.24,1.76,0.27788,0.00023,17.23921]
[1778954706745,28.12,78130.24,1.76,0.27788,0.00023,17.23944]
[1778954709524,28.12,78130.79,1.76,0.27803,0.00023,17.24387]
[1778954709534,28.12,78130.79,1.76,0.27803,0.00023,17.24387]
[1778954709587,28.12,78130.79,1.76,0.27803,0.00023,17.24387]
[1778954709608,28.12,78130.79,1.76,0.27803,0.00023,17.24387]
[1778954709625,28.12,78130.79,1.76,0.27803,0.00023,17.24387]
[1778954709734,28.12,78130.79,1.76,0.27803,0.00023,17.24387]
[1778954709772,28.12,78130.79,1.76,0.27803,0.00023,17.24387]
[1778954709765,28.13,78133.66,1.76,0.27876,0.00023,17.26665]
[1778954709924,28.13,78133.66,1.76,0.27876,0.00023,17.26665]
[1778954709951,28.13,78133.66,1.76,0.27876,0.00023,17.26665]
[1778954709987,28.13,78133.66,1.76,0.27876,0.00023,17.26665]
[1778954710010,28.13,78133.66,1.76,0.27876,0.00023,17.26665]
[1778954710112,28.13,78133.66,1.76,0.27876,0.00023,17.26665]
[1778954710133,28.13,78133.66,1.76,0.27876,0.00023,17.26665]
[1778954710238,28.13,78133.66,1.76,0.27876,0.00023,17.26665]
[1778954710254,28.13,78133.66,1.76,0.27876,0.00023,17.26665]
[1778954710385,28.13,78133.66,1.76,0.27876,0.00023,17.26665]
[1778954710411,28.13,78133.66,1.76,0.27876,0.00023,17.26665]
[1778954710772,28.13,78136.37,1.76,0.27939,0.00023,17.28638]
[1778954712944,28.13,78137.03,1.76,0.27956,0.00023,17.2915]
[1778954713793,28.14,78135.42,1.76,0.27925,0.00023,17.28179]
[1778954719763,28.18,78131.78,1.76,0.27868,0.00023,17.26372]
[1778954720078,28.18,78131.86,1.76,0.27871,0.00023,17.26471]
[1778954720107,28.18,78131.86,1.76,0.27871,0.00023,17.26471]
[1778954720334,28.18,78131.86,1.76,0.27871,0.00023,17.26471]
[1778954720380,28.18,78131.86,1.76,0.27871,0.00023,17.26471]
[1778954721176,28.18,78137.21,1.76,0.27995,0.00023,17.30322]
[1778954721191,28.18,78137.21,1.76,0.27995,0.00023,17.30322]
[1778954721269,28.18,78146.03,1.76,0.28201,0.00023,17.36654]
[1778954725064,28.18,78148.24,1.76,0.28253,0.00023,17.38258]
[1778954725074,28.18,78148.24,1.76,0.28253,0.00023,17.38258]
[1778954725232,28.18,78148.24,1.76,0.28253,0.00023,17.38258]
[1778954725251,28.18,78148.24,1.76,0.28253,0.00023,17.38258]
[1778954725280,28.18,78148.24,1.76,0.28253,0.00023,17.38258]
[1778954725295,28.18,78148.24,1.76,0.28253,0.00023,17.38258]
[1778954725351,28.18,78148.24,1.76,0.28253,0.00023,17.38258]
[1778954725352,28.19,78148.24,1.76,0.28254,0.00023,17.38266]
[1778954727373,28.19,78148.24,1.76,0.28254,0.00023,17.38275]
[1778954727469,28.19,78147.1,1.76,0.28227,0.00023,17.37471]
[1778954733415,28.19,78147.38,1.76,0.28231,0.00023,17.37207]
[1778954738968,28.19,78149.92,1.76,0.28293,0.00023,17.3908]
[1778954744055,28.19,78154.04,1.76,0.28391,0.00023,17.42066]
[1778954744280,28.19,78154.04,1.76,0.28391,0.00023,17.42066]
[1778954744315,28.19,78154.04,1.76,0.28391,0.00023,17.42066]
[1778954745872,28.2,78156.5,1.76,0.28449,0.00023,17.43834]
[1778954746055,28.2,78164.66,1.76,0.28641,0.00023,17.49596]
[1778954747906,28.2,78165.07,1.76,0.28651,0.00023,17.49896]
[1778954747919,28.2,78165.07,1.76,0.28651,0.00023,17.49896]
[1778954756094,28.2,78161.45,1.76,0.28568,0.00023,17.47401]
[1778954761129,28.2,78159.72,1.76,0.28529,0.00023,17.46216]
[1778954766164,28.2,78157.32,1.76,0.28474,0.00023,17.4456]
[1778954771198,28.2,78155.86,1.76,0.28441,0.00023,17.43569]
[1778954776235,28.21,78153.54,1.76,0.28388,0.00023,17.41973]
[1778954781071,28.21,78152.94,1.76,0.28375,0.00023,17.41576]
[1778954781096,28.21,78152.94,1.76,0.28375,0.00023,17.41576]
[1778954782869,28.21,78152.79,1.76,0.28372,0.00023,17.41489]
[1778954783767,28.21,78152.01,1.76,0.28355,0.00023,17.40956]
[1778954789326,28.21,78151.65,1.76,0.28348,0.00023,17.40759]
[1778954794359,28.22,78150.79,1.76,0.28326,0.00023,17.39686]
[1778954797381,28.22,78143.38,1.76,0.28154,0.00023,17.34443]
[1778954802415,28.22,78139.17,1.76,0.28059,0.00023,17.31519]
[1778954807451,28.22,78143.6,1.76,0.28164,0.00023,17.34754]
[1778954812490,28.23,78147.72,1.76,0.28261,0.00023,17.37726]
[1778954817812,28.23,78146.57,1.76,0.28236,0.00023,17.36938]
[1778954827794,28.23,78148.16,1.76,0.28275,0.00023,17.38145]
[1778954834128,28.23,78149.65,1.76,0.28312,0.00023,17.3926]
[1778954840685,28.24,78150.26,1.76,0.2833,0.00023,17.39811]
[1778954846301,28.24,78150.93,1.76,0.28347,0.00023,17.40323]
[1778954850504,28.24,78147.39,1.76,0.28266,0.00023,17.37863]
[1778954850542,28.24,78147.39,1.76,0.28266,0.00023,17.37863]
[1778954850681,28.24,78147.39,1.76,0.28266,0.00023,17.37863]
[1778954850733,28.24,78147.39,1.76,0.28266,0.00023,17.37863]
[1778954850822,28.24,78147.39,1.76,0.28266,0.00023,17.37863]
[1778954850835,28.24,78143.39,1.76,0.28174,0.00023,17.35027]
[1778954852871,28.24,78143.39,1.76,0.2817,0.00023,17.34524]
[1778954852900,28.24,78143.39,1.76,0.2817,0.00023,17.34524]
[1778954852874,28.25,78138.13,1.76,0.28048,0.00023,17.3078]
[1778954853774,28.25,78138.13,1.76,0.28048,0.00023,17.30797]
[1778954855496,28.25,78138.03,1.76,0.28047,0.00023,17.30743]
[1778954855511,28.25,78138.03,1.76,0.28047,0.00023,17.30743]
[1778954855600,28.25,78138.03,1.76,0.28047,0.00023,17.30743]
[1778954855646,28.25,78138.03,1.76,0.28047,0.00023,17.30743]
[1778954855686,28.25,78138.01,1.76,0.28047,0.00023,17.30746]
[1778954856973,28.25,78138.01,1.76,0.28047,0.00023,17.30746]
[1778954857859,28.25,78137.69,1.76,0.2804,0.00023,17.30551]
[1778954861102,28.25,78136.24,1.76,0.28009,0.00023,17.29566]
[1778954861128,28.25,78136.24,1.76,0.28009,0.00023,17.29566]
[1778954861603,28.25,78136.24,1.76,0.28009,0.00023,17.29566]
[1778954861750,28.25,78136.24,1.76,0.28009,0.00023,17.29566]
[1778954861850,28.25,78127.53,1.76,0.27807,0.00023,17.23325]
[1778954865071,28.27,78126.21,1.76,0.27788,0.00023,17.22714]
[1778954865100,28.27,78126.21,1.76,0.27788,0.00023,17.22714]
[1778954865190,28.27,78126.21,1.76,0.27788,0.00023,17.22714]
[1778954865861,28.28,78132.72,1.76,0.27944,0.00023,17.27556]
[1778954869313,28.28,78135.25,1.76,0.28007,0.00023,17.29498]
[1778954874925,28.31,78132.61,1.76,0.27963,0.00023,17.28117]
[1778954879604,28.31,78132.83,1.76,0.2797,0.00023,17.28334]
[1778954884992,28.31,78133.99,1.76,0.28001,0.00023,17.29301]
[1778954887846,28.32,78134.07,1.76,0.28004,0.00023,17.29377]
[1778954887945,28.32,78134.22,1.76,0.28009,0.00023,17.29522]
[1778954889898,28.32,78134.22,1.76,0.28009,0.00023,17.29522]
[1778954889899,28.32,78134.27,1.76,0.28011,0.00023,17.29595]
[1778954893993,28.32,78134.55,1.76,0.28019,0.00023,17.29831]
[1778954894086,28.32,78134.84,1.76,0.28027,0.00023,17.30075]
[1778954900097,28.33,78134.51,1.76,0.28023,0.00023,17.29949]
[1778954905131,28.33,78134.62,1.76,0.28028,0.00023,17.30119]
[1778954910166,28.34,78134.72,1.76,0.28034,0.00023,17.30281]
[1778954915201,28.34,78134.68,1.76,0.28031,0.00023,17.2983]
[1778954920237,28.34,78134.83,1.76,0.28038,0.00023,17.30028]
[1778954925271,28.35,78134.95,1.76,0.28043,0.00023,17.30203]
[1778954930306,28.35,78135.19,1.76,0.28052,0.00023,17.30461]
[1778954935341,28.36,78135.22,1.76,0.28056,0.00023,17.30569]
[1778954940376,28.36,78133.59,1.76,0.28021,0.00023,17.29494]
[1778954945411,28.37,78133.82,1.76,0.28029,0.00023,17.29747]
[1778954946551,28.37,78133.82,1.76,0.28029,0.00023,17.29747]
[1778954946577,28.37,78133.82,1.76,0.28029,0.00023,17.29747]
[1778954950832,28.37,78141.76,1.76,0.28215,0.00023,17.35463]
[1778954951524,28.37,78141.53,1.76,0.2821,0.00023,17.35312]
[1778954956673,28.37,78140.89,1.76,0.28198,0.00023,17.34917]
[1778954962530,28.38,78140.43,1.76,0.2819,0.00023,17.34672]
[1778954967959,28.38,78138.42,1.76,0.28145,0.00023,17.33292]
[1778954973609,28.38,78138.16,1.76,0.28137,0.00023,17.32682]
[1778954978646,28.39,78133.57,1.76,0.28033,0.00023,17.29492]
[1778954980365,28.39,78133.89,1.76,0.28041,0.00023,17.29735]
[1778954980635,28.39,78133.89,1.76,0.28041,0.00023,17.29735]
[1778954980665,28.39,78133.89,1.76,0.28041,0.00023,17.29735]
[1778954981138,28.39,78133.89,1.76,0.28042,0.00023,17.29751]
[1778954981165,28.39,78133.89,1.76,0.28042,0.00023,17.29751]
[1778954986701,28.39,78133.73,1.76,0.28041,0.00023,17.2973]
[1778954988610,28.39,78133.86,1.76,0.28045,0.00023,17.29846]
[1778954990797,28.39,78132.71,1.76,0.2802,0.00023,17.29075]
[1778954990815,28.39,78132.71,1.76,0.2802,0.00023,17.29075]
[1778954990824,28.39,78132.71,1.76,0.2802,0.00023,17.29075]
[1778954991113,28.4,78132.44,1.76,0.28015,0.00023,17.28907]
[1778954991138,28.4,78132.44,1.76,0.28015,0.00023,17.28907]
[1778954992718,28.4,78132.44,1.76,0.28016,0.00023,17.28931]
[1778954992816,28.4,78132.44,1.76,0.28016,0.00023,17.28956]
[1778954997882,28.4,78135.61,1.76,0.28094,0.00023,17.31333]
[1778954998888,28.4,78135.61,1.76,0.28094,0.00023,17.31333]
[1778955004829,28.41,78139.52,1.76,0.28189,0.00023,17.34263]
[1778955005792,28.41,78139.52,1.76,0.28189,0.00023,17.34263]
[1778955005817,28.41,78139.52,1.76,0.28189,0.00023,17.34263]
[1778955006745,28.41,78138.47,1.76,0.28166,0.00023,17.33541]
[1778955006842,28.41,78138.47,1.76,0.28167,0.00023,17.33562]
[1778955008856,28.42,78130.62,1.76,0.27987,0.00023,17.28026]
[1778955009162,28.42,78130.62,1.76,0.27987,0.00023,17.28026]
[1778955013263,28.42,78123.9,1.76,0.27834,0.00023,17.23301]
[1778955013342,28.42,78123.9,1.76,0.27834,0.00023,17.23301]
[1778955013362,28.42,78123.9,1.76,0.27834,0.00023,17.23301]
[1778955013379,28.42,78123.9,1.76,0.27834,0.00023,17.23301]
[1778955013397,28.42,78123.9,1.76,0.27834,0.00023,17.23301]
[1778955013418,28.42,78123.9,1.76,0.27834,0.00023,17.23301]
[1778955013892,28.42,78123.9,1.76,0.27835,0.00023,17.23321]
[1778955015345,28.42,78121.46,1.76,0.2778,0.00023,17.21591]
[1778955015905,28.42,78121.47,1.76,0.27781,0.00023,17.21619]
[1778955020940,28.43,78118.0,1.76,0.27704,0.00023,17.19227]
[1778955023548,28.43,78117.36,1.76,0.27691,0.00023,17.18806]
[1778955023962,28.43,78116.72,1.76,0.27677,0.00023,17.18365]
[1778955028996,28.43,78122.35,1.76,0.27809,0.00023,17.225]
[1778955034031,28.44,78125.33,1.76,0.27876,0.00023,17.24206]
[1778955040074,28.44,78131.2,1.76,0.28015,0.00023,17.28498]
[1778955046116,28.45,78133.45,1.76,0.28071,0.00023,17.30216]
[1778955052161,28.45,78134.65,1.76,0.28102,0.00023,17.31169]
[1778955057824,28.46,78139.13,1.76,0.28207,0.00023,17.34395]
[1778955061924,28.46,78137.06,1.76,0.28161,0.00023,17.32982]
[1778955061975,28.46,78137.06,1.76,0.28161,0.00023,17.32982]
[1778955062663,28.46,78136.83,1.76,0.28156,0.00023,17.32832]
[1778955063150,28.46,78140.19,1.76,0.28234,0.00023,17.35231]
[1778955068830,28.46,78143.59,1.76,0.28314,0.00023,17.37661]
[1778955074315,28.46,78140.38,1.76,0.28242,0.00023,17.35452]
[1778955079350,28.47,78139.63,1.76,0.28226,0.00023,17.34965]
[1778955084494,28.47,78139.29,1.76,0.28219,0.00023,17.34749]
[1778955090925,28.47,78139.45,1.76,0.28225,0.00023,17.34927]
[1778955096469,28.47,78137.17,1.76,0.28169,0.00023,17.32855]
[1778955102784,28.47,78139.33,1.76,0.2822,0.00023,17.34416]
[1778955104812,28.48,78140.42,1.76,0.28246,0.00023,17.35207]
[1778955104913,28.48,78140.22,1.76,0.28242,0.00023,17.35072]
[1778955108554,28.48,78147.56,1.76,0.28413,0.00023,17.40268]
[1778955113590,28.48,78146.51,1.76,0.28389,0.00023,17.3953]
[1778955118624,28.48,78144.99,1.76,0.28353,0.00023,17.38461]
[1778955127686,28.48,78143.73,1.76,0.28324,0.00023,17.37578]
[1778955133729,28.48,78142.64,1.76,0.283,0.00023,17.36836]
[1778955138766,28.48,78143.91,1.76,0.28331,0.00023,17.37782]
[1778955143800,28.48,78144.64,1.76,0.2835,0.00023,17.38349]
[1778955148835,28.49,78148.73,1.76,0.28446,0.00023,17.41263]
[1778955155887,28.49,78149.09,1.76,0.28452,0.00023,17.41047]
[1778955158919,28.49,78139.42,1.76,0.28228,0.00023,17.34266]
[1778955163943,28.49,78141.43,1.76,0.28277,0.00023,17.3574]
[1778955168989,28.49,78144.01,1.76,0.28339,0.00023,17.37619]
[1778955174024,28.5,78146.18,1.76,0.28391,0.00023,17.39208]
[1778955179040,28.5,78149.72,1.76,0.28475,0.00023,17.4174]
[1778955185100,28.5,78150.33,1.76,0.28492,0.00023,17.4225]
[1778955190138,28.51,78151.11,1.76,0.28512,0.00023,17.4286]
[1778955200210,28.51,78153.06,1.76,0.28563,0.00023,17.44368]
[1778955205240,28.52,78156.19,1.76,0.28637,0.00023,17.466]
[1778955210275,28.52,78158.85,1.76,0.28701,0.00023,17.48515]
[1778955215311,28.52,78158.47,1.76,0.2869,0.00023,17.47796]
[1778955220345,28.53,78158.9,1.76,0.28702,0.00023,17.48154]
[1778955225380,28.53,78159.56,1.76,0.28719,0.00023,17.48669]
[1778955230415,28.53,78161.18,1.76,0.28759,0.00023,17.49845]
[1778955235905,28.53,78161.08,1.76,0.28758,0.00023,17.49816]
[1778955241979,28.54,78160.95,1.76,0.28758,0.00023,17.49796]
[1778955247881,28.54,78162.19,1.76,0.28788,0.00023,17.50699]
[1778955253577,28.54,78162.2,1.76,0.2879,0.00023,17.50765]
[1778955258611,28.54,78162.0,1.76,0.28787,0.00023,17.50667]
[1778955263647,28.55,78162.24,1.76,0.28794,0.00023,17.50873]
[1778955268683,28.55,78164.01,1.76,0.28836,0.00023,17.52131]
[1778955273719,28.55,78163.61,1.76,0.28824,0.00023,17.51376]
[1778955278753,28.55,78164.04,1.76,0.28835,0.00023,17.51706]
[1778955284795,28.55,78163.34,1.76,0.2882,0.00023,17.51263]
[1778955290837,28.56,78162.27,1.76,0.28797,0.00023,17.50566]
[1778955295872,28.56,78162.23,1.76,0.28797,0.00023,17.50575]
[1778955300907,28.56,78162.46,1.76,0.28804,0.00023,17.50769]
[1778955305942,28.56,78163.06,1.76,0.28819,0.00023,17.51216]
[1778955310980,28.56,78166.31,1.76,0.28896,0.00023,17.53484]
[1778955316013,28.56,78163.8,1.76,0.28838,0.00023,17.51771]
[1778955323062,28.56,78165.34,1.76,0.28874,0.00023,17.52843]
[1778955330112,28.56,78160.12,1.76,0.28752,0.00023,17.49243]
[1778955335146,28.56,78161.67,1.76,0.28784,0.00023,17.49803]
[1778955337571,28.56,78160.75,1.76,0.28763,0.00023,17.49165]
[1778955337609,28.56,78160.75,1.76,0.28763,0.00023,17.49165]
[1778955337826,28.56,78160.75,1.76,0.28763,0.00023,17.49165]
[1778955338166,28.56,78160.98,1.76,0.28768,0.00023,17.49324]
[1778955341036,28.56,78160.99,1.76,0.28768,0.00023,17.49328]
[1778955341062,28.56,78160.99,1.76,0.28768,0.00023,17.49328]
[1778955341946,28.56,78160.67,1.76,0.28761,0.00023,17.49106]
[1778955342195,28.56,78160.5,1.76,0.28757,0.00023,17.48987]
[1778955344963,28.56,78159.36,1.76,0.2873,0.00023,17.48195]
[1778955345216,28.56,78159.19,1.76,0.28726,0.00023,17.48076]
[1778955350251,28.56,78158.48,1.76,0.28709,0.00023,17.47577]
[1778955355286,28.56,78157.77,1.76,0.28692,0.00023,17.47078]
[1778955360322,28.56,78156.82,1.76,0.2867,0.00023,17.46411]
[1778955365357,28.56,78155.86,1.76,0.28647,0.00023,17.45736]
[1778955370392,28.56,78154.45,1.76,0.28614,0.00023,17.44749]
[1778955375428,28.56,78153.8,1.76,0.28599,0.00023,17.44289]
[1778955381471,28.56,78152.87,1.76,0.28577,0.00023,17.43635]
[1778955386507,28.56,78153.01,1.76,0.2858,0.00023,17.43727]
[1778955391540,28.56,78156.66,1.76,0.2866,0.00023,17.45739]
[1778955396231,28.56,78156.51,1.76,0.28657,0.00023,17.4563]
[1778955396322,28.56,78156.51,1.76,0.28657,0.00023,17.4563]
[1778955396431,28.56,78156.31,1.76,0.28652,0.00023,17.4549]
[1778955396991,28.56,78147.89,1.76,0.28457,0.00023,17.39626]
[1778955397542,28.56,78147.89,1.76,0.28457,0.00023,17.39626]
[1778955397605,28.56,78147.89,1.76,0.28457,0.00023,17.39626]
[1778955397612,28.56,78147.89,1.76,0.28457,0.00023,17.39626]
[1778955397614,28.56,78147.89,1.76,0.28457,0.00023,17.39626]
[1778955397677,28.56,78142.33,1.76,0.28328,0.00023,17.35737]
[1778955402104,28.56,78139.01,1.76,0.28252,0.00023,17.33434]
[1778955402115,28.56,78139.01,1.76,0.28252,0.00023,17.33434]
[1778955402230,28.56,78139.01,1.76,0.28252,0.00023,17.33434]
[1778955402251,28.56,78139.01,1.76,0.28252,0.00023,17.33434]
[1778955402265,28.56,78139.01,1.76,0.28252,0.00023,17.33434]
[1778955402331,28.56,78140.88,1.76,0.28296,0.00023,17.34759]
[1778955403678,28.56,78141.7,1.76,0.28315,0.00023,17.35345]
[1778955403777,28.56,78141.79,1.76,0.28317,0.00023,17.35409]
[1778955405740,28.56,78141.79,1.76,0.28317,0.00023,17.35411]
[1778955405796,28.56,78145.27,1.76,0.28398,0.00023,17.37851]
[1778955411681,28.56,78147.08,1.76,0.28439,0.00023,17.39108]
[1778955417885,28.56,78148.81,1.76,0.28479,0.00023,17.40304]
[1778955423244,28.56,78149.14,1.76,0.28487,0.00023,17.40542]
[1778955426468,28.56,78149.14,1.76,0.28487,0.00023,17.40534]
[1778955426539,28.56,78153.49,1.76,0.28588,0.00023,17.43572]
[1778955428801,28.56,78145.0,1.76,0.28391,0.00023,17.37649]
[1778955433015,28.56,78141.72,1.76,0.28315,0.00023,17.35355]
[1778955433019,28.56,78141.72,1.76,0.28315,0.00023,17.35355]
[1778955433054,28.56,78141.72,1.76,0.28315,0.00023,17.35355]
[1778955433066,28.56,78141.72,1.76,0.28315,0.00023,17.35355]
[1778955433116,28.56,78141.36,1.76,0.28307,0.00023,17.3511]
[1778955439878,28.56,78139.18,1.76,0.28258,0.00023,17.33609]
[1778955445921,28.57,78138.75,1.76,0.28249,0.00023,17.33339]
[1778955450958,28.57,78137.01,1.76,0.2821,0.00023,17.32145]
[1778955459012,28.57,78136.44,1.76,0.28194,0.00023,17.31287]
[1778955463525,28.57,78129.96,1.76,0.28045,0.00023,17.26709]
[1778955470089,28.57,78133.71,1.76,0.28132,0.00023,17.29382]
[1778955475124,28.57,78138.61,1.76,0.28246,0.00023,17.3285]
[1778955481167,28.57,78139.23,1.76,0.28261,0.00023,17.33303]
[1778955486202,28.57,78144.83,1.76,0.28391,0.00023,17.37245]
[1778955491237,28.57,78146.38,1.76,0.28427,0.00023,17.38342]
[1778955496272,28.57,78148.31,1.76,0.28472,0.00023,17.39702]
[1778955501307,28.57,78149.83,1.76,0.28508,0.00023,17.40773]
[1778955506343,28.58,78150.36,1.76,0.2852,0.00023,17.41152]
[1778955511378,28.58,78150.8,1.76,0.28526,0.00023,17.40958]
[1778955516412,28.58,78149.81,1.76,0.28504,0.00023,17.40281]
[1778955519762,28.58,78149.66,1.76,0.28501,0.00023,17.40187]
[1778955519947,28.58,78149.66,1.76,0.28501,0.00023,17.40187]
[1778955520012,28.58,78149.66,1.76,0.28501,0.00023,17.40187]
[1778955520027,28.58,78149.66,1.76,0.28501,0.00023,17.40187]
[1778955520030,28.58,78149.66,1.76,0.28501,0.00023,17.40187]
[1778955520039,28.58,78149.66,1.76,0.28501,0.00023,17.40187]
[1778955520094,28.58,78149.66,1.76,0.28501,0.00023,17.40187]
[1778955520242,28.58,78149.66,1.76,0.28501,0.00023,17.40187]
[1778955520275,28.58,78149.66,1.76,0.28501,0.00023,17.40187]
[1778955520440,28.58,78149.41,1.76,0.28495,0.00023,17.40016]
[1778955522455,28.58,78137.08,1.76,0.2821,0.00023,17.31387]
[1778955524177,28.58,78135.79,1.76,0.28181,0.00023,17.30488]
[1778955524191,28.58,78135.79,1.76,0.28181,0.00023,17.30488]
[1778955524219,28.58,78135.79,1.76,0.28181,0.00023,17.30488]
[1778955524268,28.58,78135.79,1.76,0.28181,0.00023,17.30488]
[1778955524366,28.58,78135.79,1.76,0.28181,0.00023,17.30488]
[1778955524419,28.58,78135.79,1.76,0.28181,0.00023,17.30488]
[1778955524488,28.58,78128.68,1.76,0.28017,0.00023,17.25476]
[1778955525061,28.58,78128.68,1.76,0.28017,0.00023,17.25476]
[1778955525477,28.58,78128.68,1.76,0.28018,0.00023,17.25486]
[1778955530511,28.58,78123.94,1.76,0.27911,0.00023,17.22187]
[1778955532724,28.58,78127.42,1.76,0.27992,0.00023,17.2469]
[1778955532766,28.58,78127.42,1.76,0.27992,0.00023,17.2469]
[1778955533295,28.58,78127.42,1.76,0.27992,0.00023,17.2469]
[1778955538569,28.59,78121.77,1.76,0.27865,0.00023,17.20741]
[1778955543604,28.59,78116.9,1.76,0.27755,0.00023,17.17327]
[1778955549646,28.59,78114.88,1.76,0.27711,0.00023,17.15942]
[1778955554681,28.59,78111.41,1.76,0.27633,0.00023,17.13504]
[1778955559716,28.6,78110.19,1.76,0.27606,0.00023,17.12672]
[1778955567748,28.6,78108.78,1.76,0.27575,0.00023,17.11692]
[1778955574296,28.6,78105.75,1.76,0.27504,0.00023,17.09075]
[1778955579856,28.6,78103.87,1.76,0.27463,0.00023,17.07767]
[1778955584891,28.6,78101.96,1.76,0.27421,0.00023,17.06433]
[1778955590933,28.61,78101.29,1.76,0.27408,0.00023,17.06019]
[1778955596975,28.61,78100.67,1.76,0.27397,0.00023,17.05678]
[1778955601361,28.61,78100.36,1.76,0.27392,0.00023,17.05507]
[1778955601386,28.62,78101.47,1.76,0.27418,0.00023,17.06325]
[1778955604509,28.62,78107.69,1.76,0.2756,0.00023,17.10837]
[1778955610870,28.62,78111.21,1.76,0.27641,0.00023,17.13377]
[1778955614579,28.62,78119.24,1.76,0.27826,0.00023,17.19133]
[1778955620138,28.62,78124.2,1.76,0.2794,0.00023,17.22681]
[1778955625175,28.62,78128.1,1.76,0.2803,0.00023,17.25462]
[1778955630209,28.62,78130.84,1.76,0.28094,0.00023,17.27414]
[1778955635244,28.62,78134.21,1.76,0.28167,0.00023,17.29291]
[1778955640279,28.62,78136.89,1.76,0.2823,0.00023,17.31192]
[1778955645315,28.62,78138.36,1.76,0.28264,0.00023,17.3224]
[1778955650350,28.63,78140.45,1.76,0.28313,0.00023,17.3372]
[1778955655386,28.63,78140.99,1.76,0.28326,0.00023,17.34113]
[1778955661429,28.63,78137.9,1.76,0.28255,0.00023,17.31964]
[1778955669483,28.63,78137.31,1.76,0.28242,0.00023,17.31571]
[1778955674518,28.63,78140.37,1.76,0.28313,0.00023,17.3373]
[1778955679553,28.63,78141.55,1.76,0.28341,0.00023,17.34576]
[1778955684590,28.63,78143.33,1.76,0.28383,0.00023,17.35845]
[1778955689624,28.63,78144.23,1.76,0.28405,0.00023,17.36502]
[1778955694661,28.63,78145.63,1.76,0.28434,0.00023,17.36989]
[1778955696673,28.63,78139.38,1.76,0.2829,0.00023,17.32639]
[1778955698194,28.64,78135.59,1.76,0.28203,0.00023,17.29995]
[1778955698686,28.64,78134.26,1.76,0.28173,0.00023,17.29076]
[1778955701708,28.64,78125.83,1.76,0.27981,0.00023,17.23174]
[1778955707749,28.64,78119.98,1.76,0.27849,0.00023,17.191]
[1778955709222,28.64,78118.02,1.76,0.27805,0.00023,17.1772]
[1778955709248,28.64,78118.02,1.76,0.27805,0.00023,17.1772]
[1778955709261,28.64,78118.02,1.76,0.27805,0.00023,17.1772]
[1778955714799,28.65,78113.25,1.76,0.27699,0.00023,17.14404]
[1778955719844,28.65,78109.14,1.76,0.27608,0.00023,17.11552]
[1778955725354,28.65,78106.89,1.76,0.27559,0.00023,17.10013]
[1778955730921,28.66,78103.53,1.76,0.27485,0.00023,17.07693]
[1778955736963,28.66,78102.26,1.76,0.27459,0.00023,17.06876]
[1778955741998,28.67,78101.67,1.76,0.27449,0.00023,17.06529]
[1778955747034,28.67,78101.05,1.76,0.27437,0.00023,17.06159]
[1778955752069,28.67,78104.11,1.76,0.27504,0.00023,17.0791]
[1778955757873,28.67,78103.35,1.76,0.27488,0.00023,17.07403]
[1778955763145,28.68,78101.98,1.76,0.27462,0.00023,17.06579]
[1778955768180,28.69,78101.36,1.76,0.27452,0.00023,17.06247]
[1778955774223,28.69,78104.33,1.76,0.27523,0.00023,17.08498]
[1778955779258,28.7,78102.81,1.76,0.27492,0.00023,17.07502]
[1778955785776,28.7,78101.49,1.76,0.27466,0.00023,17.06667]
[1778955791342,28.71,78098.95,1.76,0.27412,0.00023,17.04954]
[1778955797384,28.71,78097.38,1.76,0.2738,0.00023,17.03948]
[1778955802419,28.72,78096.27,1.76,0.27358,0.00023,17.03254]
[1778955807849,28.72,78093.5,1.76,0.27298,0.00023,17.01349]
[1778955813351,28.73,78093.51,1.76,0.27298,0.00023,17.00954]
[1778955818534,28.73,78093.37,1.76,0.27299,0.00023,17.00991]
[1778955823569,28.73,78093.26,1.76,0.27299,0.00023,17.00982]
[1778955828605,28.74,78093.76,1.76,0.27314,0.00023,17.01447]
[1778955835653,28.74,78094.32,1.76,0.2733,0.00023,17.01954]
[1778955840793,28.75,78094.71,1.76,0.2734,0.00023,17.02273]
[1778955846203,28.75,78094.56,1.76,0.2734,0.00023,17.02268]
[1778955851920,28.75,78094.56,1.76,0.27341,0.00023,17.02319]
[1778955857874,28.76,78089.33,1.76,0.27226,0.00023,16.98645]
[1778955866872,28.76,78089.35,1.76,0.27232,0.00023,16.98834]
[1778955875936,28.77,78089.62,1.76,0.27239,0.00023,16.98675]
[1778955880970,28.78,78091.36,1.76,0.27281,0.00023,17.0002]
[1778955886005,28.78,78091.33,1.76,0.27284,0.00023,17.00107]
[1778955891041,28.79,78091.89,1.76,0.27299,0.00023,17.00593]
[1778955896561,28.79,78089.17,1.76,0.27241,0.00023,16.98723]
[1778955902117,28.79,78087.34,1.76,0.27203,0.00023,16.97514]
[1778955907791,28.8,78085.63,1.76,0.27167,0.00023,16.96354]
[1778955913202,28.8,78082.34,1.76,0.27097,0.00022,16.94112]
[1778955918229,28.81,78081.33,1.76,0.27078,0.00022,16.93488]
[1778955924271,28.81,78078.18,1.76,0.27012,0.00022,16.91353]
[1778955929306,28.82,78076.81,1.76,0.26984,0.00022,16.90458]
[1778955934341,28.82,78075.56,1.76,0.26955,0.00022,16.8913]
[1778955939376,28.83,78080.11,1.76,0.2706,0.00022,16.9252]
[1778955943351,28.83,78085.5,1.76,0.27183,0.00023,16.96476]
[1778955943396,28.83,78085.5,1.76,0.27183,0.00023,16.96476]
[1778955944258,28.83,78088.31,1.76,0.27247,0.00023,16.9852]
[1778955944412,28.83,78091.24,1.76,0.27314,0.00023,17.00645]
[1778955951461,28.84,78091.89,1.76,0.27332,0.00023,17.01229]
[1778955952853,28.84,78091.89,1.76,0.27332,0.00023,17.01229]
[1778955952922,28.84,78092.93,1.76,0.27356,0.00023,17.0199]
[1778955959516,28.84,78092.93,1.76,0.2736,0.00023,17.02092]
[1778955965560,28.85,78093.31,1.76,0.27371,0.00023,17.02442]
[1778955971600,28.85,78093.95,1.76,0.27387,0.00023,17.02967]
[1778955976637,28.85,78095.34,1.76,0.27421,0.00023,17.04018]
[1778955981671,28.85,78095.56,1.76,0.27427,0.00023,17.04229]
[1778955986706,28.86,78096.01,1.76,0.27439,0.00023,17.04602]
[1778955987742,28.86,78096.01,1.76,0.27439,0.00023,17.04602]
[1778955987777,28.86,78096.01,1.76,0.27439,0.00023,17.04602]
[1778955987786,28.86,78096.01,1.76,0.27439,0.00023,17.04602]
[1778955988009,28.86,78096.01,1.76,0.27439,0.00023,17.04602]
[1778955988044,28.86,78096.01,1.76,0.27439,0.00023,17.04602]
[1778955988053,28.86,78091.13,1.76,0.27329,0.00023,17.0112]
[1778955988271,28.86,78091.13,1.76,0.27329,0.00023,17.0112]
[1778955988316,28.86,78091.13,1.76,0.27329,0.00023,17.0112]
[1778955988719,28.86,78091.13,1.76,0.2733,0.00023,17.0113]
[1778955989921,28.86,78091.13,1.76,0.2733,0.00023,17.0113]
[1778955989992,28.86,78081.01,1.76,0.27102,0.00022,16.93855]
[1778955993191,28.86,78081.1,1.76,0.271,0.00022,16.9343]
[1778955993206,28.86,78081.1,1.76,0.271,0.00022,16.9343]
[1778955993275,28.86,78081.1,1.76,0.271,0.00022,16.9343]
[1778955993295,28.86,78081.1,1.76,0.271,0.00022,16.9343]
[1778955993296,28.86,78081.1,1.76,0.271,0.00022,16.9343]
[1778955993326,28.86,78081.1,1.76,0.271,0.00022,16.9343]
[1778955993355,28.86,78081.1,1.76,0.271,0.00022,16.9343]
[1778955994003,28.86,78081.1,1.76,0.271,0.00022,16.9343]
[1778955994008,28.86,78081.1,1.76,0.271,0.00022,16.9343]
[1778955994089,28.86,78081.23,1.76,0.27104,0.00022,16.93536]
[1778955998138,28.86,78081.23,1.76,0.27105,0.00022,16.93584]
[1778955998178,28.86,78081.23,1.76,0.27106,0.00022,16.93595]
[1778956003824,28.86,78083.91,1.76,0.27168,0.00022,16.95586]
[1778956009866,28.87,78084.59,1.76,0.27185,0.00022,16.96146]
[1778956015909,28.87,78085.09,1.76,0.27199,0.00022,16.96576]
[1778956018121,28.87,78085.09,1.76,0.27199,0.00022,16.96576]
[1778956018349,28.87,78085.95,1.76,0.27219,0.00022,16.97218]
[1778956018393,28.87,78085.95,1.76,0.27219,0.00022,16.97218]
[1778956019937,28.87,78092.55,1.76,0.27368,0.00023,17.01974]
[1778956021410,28.87,78098.3,1.76,0.27498,0.00023,17.06088]
[1778956021951,28.87,78099.01,1.76,0.27515,0.00023,17.06606]
[1778956026986,28.87,78100.18,1.76,0.27542,0.00023,17.0746]
[1778956028991,28.87,78100.0,1.76,0.27538,0.00023,17.07334]
[1778956029069,28.88,78099.77,1.76,0.27533,0.00023,17.07173]
[1778956031053,28.88,78099.66,1.76,0.2753,0.00023,17.07097]
[1778956031060,28.88,78099.66,1.76,0.2753,0.00023,17.07097]
[1778956033113,28.88,78099.66,1.76,0.27531,0.00023,17.07103]
[1778956033120,28.88,78099.66,1.76,0.27531,0.00023,17.07103]
[1778956033149,28.88,78099.66,1.76,0.27531,0.00023,17.07103]
[1778956033161,28.88,78099.66,1.76,0.27531,0.00023,17.0711]
[1778956038899,28.88,78098.87,1.76,0.27513,0.00023,17.0656]
[1778956039291,28.88,78098.87,1.76,0.27514,0.00023,17.06564]
[1778956047626,28.88,78098.53,1.76,0.27509,0.00023,17.06432]
[1778956053171,28.89,78098.07,1.76,0.27497,0.00023,17.05675]
[1778956060220,28.89,78103.23,1.76,0.27617,0.00023,17.09419]
[1778956065254,28.89,78101.72,1.76,0.27584,0.00023,17.08409]
[1778956067133,28.89,78101.72,1.76,0.27584,0.00023,17.08409]
[1778956067188,28.89,78101.72,1.76,0.27584,0.00023,17.08409]
[1778956068151,28.89,78106.03,1.76,0.27682,0.00023,17.11478]
[1778956068628,28.89,78106.03,1.76,0.27682,0.00023,17.11478]
[1778956070494,28.89,78113.25,1.76,0.27847,0.00023,17.16592]
[1778956071041,28.89,78113.25,1.76,0.27847,0.00023,17.16592]
[1778956071084,28.89,78113.25,1.76,0.27847,0.00023,17.16592]
[1778956076333,28.89,78116.6,1.76,0.27924,0.00023,17.18968]
[1778956081366,28.89,78117.02,1.76,0.27934,0.00023,17.19277]
[1778956086401,28.9,78116.48,1.76,0.27922,0.00023,17.1891]
[1778956091780,28.9,78115.67,1.76,0.27904,0.00023,17.18348]
[1778956094537,28.9,78115.02,1.76,0.27889,0.00023,17.17899]
[1778956094572,28.9,78115.02,1.76,0.27889,0.00023,17.17899]
[1778956094859,28.9,78115.02,1.76,0.27889,0.00023,17.17899]
[1778956101090,28.9,78119.76,1.76,0.27997,0.00023,17.21236]
[1778956101130,28.9,78119.76,1.76,0.27997,0.00023,17.21236]
[1778956101141,28.9,78119.76,1.76,0.27997,0.00023,17.21236]
[1778956101382,28.9,78121.27,1.76,0.28032,0.00023,17.223]
[1778956101396,28.9,78121.27,1.76,0.28032,0.00023,17.223]
[1778956103083,28.9,78121.27,1.76,0.28032,0.00023,17.22307]
[1778956108722,28.9,78126.17,1.76,0.28144,0.00023,17.25743]
[1778956109250,28.9,78126.17,1.76,0.28144,0.00023,17.25744]
[1778956111105,28.9,78126.17,1.76,0.28144,0.00023,17.25744]
[1778956111115,28.9,78126.17,1.76,0.28144,0.00023,17.25744]
[1778956116614,28.9,78130.32,1.76,0.28235,0.00023,17.2812]
[1778956122452,28.9,78130.87,1.76,0.28247,0.00023,17.28504]
[1778956122531,28.9,78130.87,1.76,0.28247,0.00023,17.28504]
[1778956122546,28.9,78130.87,1.76,0.28247,0.00023,17.28504]
[1778956123656,28.9,78132.95,1.76,0.28295,0.00023,17.2995]
[1778956123673,28.9,78138.27,1.76,0.28417,0.00023,17.33641]
[1778956128698,28.9,78139.77,1.76,0.28451,0.00023,17.34658]
[1778956133732,28.9,78140.48,1.76,0.28466,0.00023,17.35121]
[1778956138767,28.89,78141.9,1.76,0.28498,0.00023,17.36077]
[1778956143801,28.89,78142.24,1.76,0.28505,0.00023,17.36282]
[1778956148922,28.89,78142.11,1.76,0.28501,0.00023,17.36169]
[1778956155082,28.89,78145.1,1.76,0.28568,0.00023,17.38194]
[1778956160920,28.89,78148.01,1.76,0.28634,0.00023,17.40144]
[1778956165956,28.89,78150.38,1.76,0.28687,0.00023,17.4173]
[1778956170990,28.88,78152.14,1.76,0.28726,0.00023,17.42891]
[1778956176025,28.88,78154.08,1.76,0.28765,0.00023,17.4366]
[1778956177054,28.88,78154.08,1.76,0.28765,0.00023,17.4366]
[1778956177259,28.88,78154.63,1.76,0.28777,0.00023,17.44026]
[1778956177467,28.88,78154.63,1.76,0.28777,0.00023,17.44026]
[1778956177490,28.88,78154.63,1.76,0.28777,0.00023,17.44026]
[1778956179181,28.88,78154.63,1.76,0.28777,0.00023,17.44017]
[1778956179262,28.88,78160.36,1.76,0.28909,0.00023,17.47917]
[1778956182673,28.88,78160.25,1.76,0.28905,0.00023,17.47791]
[1778956182688,28.88,78160.25,1.76,0.28905,0.00023,17.47791]
[1778956183259,28.88,78160.25,1.76,0.28905,0.00023,17.47791]
[1778956183291,28.88,78159.88,1.76,0.28895,0.00023,17.47522]
[1778956187352,28.87,78159.39,1.76,0.28882,0.00023,17.47138]
[1778956191027,28.87,78160.36,1.76,0.28904,0.00023,17.47766]
[1778956191045,28.87,78160.36,1.76,0.28904,0.00023,17.47766]
[1778956191104,28.87,78160.36,1.76,0.28904,0.00023,17.47766]
[1778956191205,28.87,78162.3,1.76,0.28948,0.00023,17.49075]
[1778956191474,28.87,78162.3,1.76,0.28948,0.00023,17.49075]
[1778956197176,28.87,78163.23,1.76,0.28967,0.00023,17.49631]
[1778956199688,28.87,78162.23,1.76,0.28943,0.00023,17.48925]
[1778956206241,28.86,78162.4,1.76,0.28944,0.00023,17.48952]
[1778956211276,28.86,78161.67,1.76,0.28925,0.00023,17.48393]
[1778956216312,28.86,78160.86,1.76,0.28904,0.00023,17.47781]
[1778956220252,28.85,78160.51,1.76,0.28894,0.00023,17.47496]
[1778956226381,28.85,78160.59,1.76,0.28893,0.00023,17.4747]
[1778956231385,28.85,78160.87,1.76,0.28898,0.00023,17.47616]
[1778956236440,28.84,78160.69,1.76,0.28888,0.00023,17.46927]
[1778956240815,28.84,78160.78,1.76,0.28888,0.00023,17.46946]
[1778956246521,28.84,78161.3,1.76,0.28898,0.00023,17.47227]
[1778956251556,28.83,78161.52,1.76,0.28901,0.00023,17.47325]
[1778956256592,28.83,78161.6,1.76,0.28901,0.00023,17.47327]
[1778956259324,28.83,78161.48,1.76,0.28898,0.00023,17.47235]
[1778956268964,28.83,78163.68,1.76,0.28946,0.00023,17.48661]
[1778956269586,28.82,78163.69,1.76,0.28944,0.00023,17.48603]
[1778956274717,28.82,78162.87,1.76,0.28922,0.00023,17.47964]
[1778956279867,28.82,78162.37,1.76,0.28909,0.00023,17.4757]
[1778956285794,28.81,78161.39,1.76,0.28883,0.00023,17.46806]
[1778956290114,28.81,78161.7,1.76,0.28888,0.00023,17.46977]
[1778956290216,28.81,78161.41,1.76,0.28881,0.00023,17.46765]
[1778956293421,28.81,78168.87,1.76,0.29048,0.00023,17.51275]
[1778956299892,28.8,78173.73,1.76,0.29157,0.00023,17.54444]
[1778956304928,28.8,78170.2,1.76,0.29071,0.00023,17.51956]
[1778956309962,28.79,78165.55,1.76,0.2896,0.00023,17.48706]
[1778956314997,28.79,78164.29,1.76,0.28928,0.00023,17.47771]
[1778956320035,28.78,78161.46,1.76,0.2886,0.00023,17.45765]
[1778956326077,28.78,78158.9,1.76,0.28797,0.00023,17.43929]
[1778956331113,28.78,78157.28,1.76,0.28758,0.00023,17.42761]
[1778956336150,28.77,78155.27,1.76,0.28709,0.00023,17.41326]
[1778956341185,28.77,78154.0,1.76,0.28678,0.00023,17.40402]
[1778956346246,28.77,78153.68,1.76,0.28669,0.00023,17.4012]
[1778956351256,28.76,78152.98,1.76,0.28646,0.00023,17.3906]
[1778956351745,28.76,78152.98,1.76,0.28646,0.00023,17.3906]
[1778956351769,28.76,78152.98,1.76,0.28646,0.00023,17.3906]
[1778956351913,28.76,78152.98,1.76,0.28646,0.00023,17.3906]
[1778956352265,28.76,78153.32,1.76,0.28653,0.00023,17.39282]
[1778956352627,28.76,78153.32,1.76,0.28653,0.00023,17.39282]
[1778956352658,28.76,78153.32,1.76,0.28653,0.00023,17.39282]
[1778956353958,28.76,78153.32,1.76,0.28653,0.00023,17.3927]
[1778956354278,28.76,78154.64,1.76,0.28683,0.00023,17.40167]
[1778956359312,28.76,78155.62,1.76,0.28703,0.00023,17.40774]
[1778956364347,28.76,78156.53,1.76,0.28722,0.00023,17.41336]
[1778956374416,28.75,78158.08,1.76,0.28754,0.00023,17.42272]
[1778956379453,28.75,78161.87,1.76,0.2884,0.00023,17.44816]
[1778956384486,28.74,78162.0,1.76,0.2884,0.00023,17.44835]
[1778956389521,28.74,78163.48,1.76,0.28872,0.00023,17.45777]
[1778956395563,28.73,78163.57,1.76,0.28871,0.00023,17.45735]
[1778956400599,28.73,78164.59,1.76,0.28891,0.00023,17.46347]
[1778956406641,28.72,78163.82,1.76,0.2887,0.00023,17.45724]
[1778956409456,28.72,78163.82,1.76,0.2887,0.00023,17.45724]
[1778956411071,28.72,78164.47,1.76,0.28883,0.00023,17.4612]
[1778956411106,28.72,78164.47,1.76,0.28883,0.00023,17.4612]
[1778956416711,28.72,78165.48,1.76,0.28898,0.00023,17.46168]
[1778956421747,28.71,78165.4,1.76,0.28893,0.00023,17.4601]
[1778956426782,28.7,78169.53,1.76,0.28985,0.00023,17.48731]
[1778956431817,28.7,78169.49,1.76,0.28981,0.00023,17.486]
[1778956437859,28.69,78168.46,1.76,0.28952,0.00023,17.47772]
[1778956444481,28.69,78169.41,1.76,0.28969,0.00023,17.48279]
[1778956450950,28.68,78169.11,1.76,0.28957,0.00023,17.47912]
[1778956452629,28.68,78168.65,1.76,0.28945,0.00023,17.47575]
[1778956452665,28.68,78168.65,1.76,0.28945,0.00023,17.47575]
[1778956452674,28.68,78168.65,1.76,0.28945,0.00023,17.47575]
[1778956453323,28.67,78168.6,1.76,0.28943,0.00023,17.47518]
[1778956459429,28.67,78171.61,1.76,0.29009,0.00023,17.49459]
[1778956465048,28.66,78170.96,1.76,0.28989,0.00023,17.48867]
[1778956470085,28.66,78170.42,1.76,0.28973,0.00023,17.48398]
[1778956477134,28.65,78169.88,1.76,0.28951,0.00023,17.47381]
[1778956482170,28.64,78169.29,1.76,0.28934,0.00023,17.46888]
[1778956488826,28.64,78170.6,1.76,0.28963,0.00023,17.47727]
[1778956493855,28.63,78173.04,1.76,0.29014,0.00023,17.49243]
[1778956493857,28.63,78173.04,1.76,0.29014,0.00023,17.49243]
[1778956494566,28.63,78172.38,1.76,0.28998,0.00023,17.48773]
[1778956495907,28.63,78172.38,1.76,0.28997,0.00023,17.48734]
[1778956495914,28.63,78172.38,1.76,0.28997,0.00023,17.48734]
[1778956500031,28.63,78171.81,1.76,0.28981,0.00023,17.48286]
[1778956505044,28.62,78171.7,1.76,0.28975,0.00023,17.48097]
[1778956508265,28.62,78171.91,1.76,0.28978,0.00023,17.48203]
[1778956508276,28.62,78171.91,1.76,0.28978,0.00023,17.48203]
[1778956508303,28.62,78171.91,1.76,0.28978,0.00023,17.48203]
[1778956508404,28.62,78171.91,1.76,0.28978,0.00023,17.48184]
[1778956514982,28.61,78172.58,1.76,0.28989,0.00023,17.48513]
[1778956520610,28.61,78173.04,1.76,0.28997,0.00023,17.48754]
[1778956520634,28.61,78173.04,1.76,0.28997,0.00023,17.48754]
[1778956528789,28.6,78180.1,1.76,0.29157,0.00023,17.53407]
[1778956528865,28.6,78180.1,1.76,0.29157,0.00023,17.53407]
[1778956534784,28.6,78180.71,1.76,0.29165,0.00023,17.53252]
[1778956540580,28.59,78179.5,1.76,0.2913,0.00023,17.52253]
[1778956540994,28.59,78179.5,1.76,0.2913,0.00023,17.52253]
[1778956541039,28.59,78179.5,1.76,0.2913,0.00023,17.52253]
[1778956541047,28.59,78179.5,1.76,0.2913,0.00023,17.52253]
[1778956541643,28.59,78179.81,1.76,0.29136,0.00023,17.52428]
[1778956546657,28.58,78179.89,1.76,0.29136,0.00023,17.5243]
[1778956551686,28.58,78180.75,1.76,0.29152,0.00024,17.52911]
[1778956556699,28.57,78181.4,1.76,0.29165,0.00024,17.5327]
[1778956561745,28.57,78182.04,1.76,0.29177,0.00024,17.53625]
[1778956566750,28.56,78182.42,1.76,0.29182,0.00024,17.53789]
[1778956571772,28.56,78182.78,1.76,0.29188,0.00024,17.53958]
[1778956576793,28.56,78183.14,1.76,0.29194,0.00024,17.54127]
[1778956581808,28.55,78183.4,1.76,0.29197,0.00024,17.5423]
[1778956586842,28.55,78183.62,1.76,0.292,0.00024,17.54321]
[1778956591866,28.54,78183.94,1.76,0.29201,0.00024,17.53955]
[1778956596887,28.54,78183.35,1.76,0.29184,0.00024,17.53469]
[1778956601903,28.54,78183.58,1.76,0.29187,0.00024,17.53556]
[1778956606933,28.53,78184.16,1.76,0.29199,0.00024,17.53896]
[1778956611954,28.53,78184.26,1.76,0.29199,0.00024,17.53895]
[1778956616966,28.53,78184.64,1.76,0.29205,0.00024,17.54071]
[1778956621993,28.52,78184.98,1.76,0.2921,0.00024,17.54231]
[1778956626599,28.52,78183.2,1.76,0.29166,0.00024,17.52958]
[1778956626673,28.52,78183.2,1.76,0.29166,0.00024,17.52958]
[1778956626721,28.52,78183.2,1.76,0.29166,0.00024,17.52958]
[1778956626748,28.52,78183.2,1.76,0.29166,0.00024,17.52958]
[1778956626756,28.52,78182.59,1.76,0.29152,0.00024,17.52541]
[1778956628580,28.52,78166.67,1.76,0.28777,0.00023,17.41569]
[1778956629879,28.52,78166.78,1.76,0.28779,0.00023,17.41636]
[1778956629886,28.52,78166.78,1.76,0.28779,0.00023,17.41636]
[1778956630208,28.52,78166.78,1.76,0.28779,0.00023,17.41632]
[1778956631087,28.52,78166.78,1.76,0.28779,0.00023,17.41632]
[1778956631121,28.52,78166.78,1.76,0.28779,0.00023,17.41632]
[1778956631222,28.52,78165.87,1.76,0.28757,0.00023,17.40999]
[1778956631919,28.52,78165.87,1.76,0.28757,0.00023,17.40999]
[1778956632219,28.52,78165.87,1.76,0.28757,0.00023,17.40995]
[1778956634153,28.52,78165.87,1.76,0.28757,0.00023,17.40995]
[1778956634198,28.52,78165.87,1.76,0.28757,0.00023,17.40995]
[1778956636057,28.52,78167.25,1.76,0.28789,0.00023,17.41944]
[1778956636248,28.52,78167.25,1.76,0.28789,0.00023,17.41938]
[1778956641534,28.52,78168.77,1.76,0.28824,0.00023,17.42977]
[1778956641576,28.52,78168.77,1.76,0.28824,0.00023,17.42977]
[1778956641621,28.52,78168.77,1.76,0.28824,0.00023,17.42977]
[1778956644304,28.51,78162.47,1.76,0.28676,0.00023,17.38595]
[1778956649338,28.51,78162.55,1.76,0.28678,0.00023,17.38637]
[1778956650449,28.51,78162.55,1.76,0.28678,0.00023,17.38637]
[1778956650692,28.51,78162.55,1.76,0.28678,0.00023,17.38637]
[1778956650758,28.51,78162.55,1.76,0.28678,0.00023,17.38637]
[1778956650770,28.51,78162.55,1.76,0.28678,0.00023,17.38637]
[1778956650739,28.51,78162.56,1.76,0.28678,0.00023,17.38641]
[1778956650953,28.51,78162.56,1.76,0.28678,0.00023,17.38641]
[1778956650979,28.51,78162.56,1.76,0.28678,0.00023,17.38641]
[1778956651068,28.51,78162.56,1.76,0.28678,0.00023,17.38641]
[1778956651099,28.51,78162.56,1.76,0.28678,0.00023,17.38641]
[1778956653370,28.51,78156.15,1.76,0.28523,0.00023,17.33657]
[1778956656140,28.51,78155.99,1.76,0.2852,0.00023,17.33556]
[1778956656179,28.51,78155.99,1.76,0.2852,0.00023,17.33556]
[1778956656650,28.51,78155.99,1.76,0.2852,0.00023,17.33556]
[1778956660773,28.52,78155.87,1.76,0.28518,0.00023,17.33503]
[1778956662371,28.52,78156.16,1.76,0.28526,0.00023,17.33721]
[1778956662469,28.52,78152.93,1.76,0.2845,0.00023,17.31472]
[1778956667470,28.52,78148.94,1.76,0.2836,0.00023,17.28737]
[1778956673147,28.52,78149.88,1.76,0.28384,0.00023,17.2946]
[1778956673514,28.52,78150.05,1.76,0.28389,0.00023,17.29613]
[1778956677252,28.53,78150.46,1.76,0.284,0.00023,17.29951]
[1778956677540,28.53,78150.46,1.76,0.28401,0.00023,17.29968]
[1778956681374,28.53,78151.27,1.76,0.2842,0.00023,17.30553]
[1778956681476,28.53,78151.23,1.76,0.28421,0.00023,17.30577]
[1778956683840,28.53,78151.23,1.76,0.28422,0.00023,17.30594]
[1778956684590,28.53,78151.86,1.76,0.28437,0.00023,17.3107]
[1778956686603,28.53,78161.73,1.76,0.28669,0.00023,17.37975]
[1778956691638,28.54,78163.08,1.76,0.28702,0.00023,17.38958]
[1778956696673,28.54,78161.87,1.76,0.28675,0.00023,17.38167]
[1778956701708,28.54,78161.09,1.76,0.28659,0.00023,17.37678]
[1778956704650,28.54,78162.03,1.76,0.28682,0.00023,17.38352]
[1778956704675,28.54,78162.03,1.76,0.28682,0.00023,17.38352]
[1778956707817,28.54,78165.81,1.76,0.28771,0.00023,17.40997]
[1778956707828,28.55,78165.85,1.76,0.28772,0.00023,17.41031]
[1778956708161,28.55,78165.85,1.76,0.28772,0.00023,17.41031]
[1778956708170,28.55,78165.85,1.76,0.28772,0.00023,17.41031]
[1778956710227,28.55,78169.63,1.76,0.28861,0.00023,17.43653]
[1778956710235,28.55,78169.63,1.76,0.28861,0.00023,17.43653]
[1778956714349,28.55,78166.54,1.76,0.28785,0.00023,17.41018]
[1778956714799,28.55,78166.54,1.76,0.28785,0.00023,17.41018]
[1778956720825,28.55,78163.83,1.76,0.28722,0.00023,17.39162]
[1778956726883,28.55,78163.35,1.76,0.28712,0.00023,17.38853]
[1778956731918,28.55,78165.28,1.76,0.28757,0.00023,17.40193]
[1778956736953,28.55,78164.2,1.76,0.28731,0.00023,17.39444]
[1778956741990,28.55,78164.56,1.76,0.2874,0.00023,17.39688]
[1778956747023,28.55,78164.36,1.76,0.28735,0.00023,17.39542]
[1778956752058,28.55,78164.18,1.76,0.2873,0.00023,17.39408]
[1778956757096,28.55,78164.12,1.76,0.28728,0.00023,17.39355]
[1778956762129,28.55,78163.93,1.76,0.28724,0.00023,17.39212]
[1778956767167,28.55,78163.74,1.76,0.28719,0.00023,17.39067]
[1778956769148,28.55,78165.6,1.76,0.28762,0.00023,17.40347]
[1778956769203,28.55,78165.6,1.76,0.28762,0.00023,17.40347]
[1778956769310,28.55,78165.6,1.76,0.28762,0.00023,17.40347]
[1778956769361,28.55,78165.6,1.76,0.28762,0.00023,17.40347]
[1778956769365,28.55,78165.6,1.76,0.28762,0.00023,17.40347]
[1778956769423,28.55,78165.6,1.76,0.28762,0.00023,17.40347]
[1778956769701,28.55,78165.6,1.76,0.28762,0.00023,17.40347]
[1778956769795,28.55,78165.6,1.76,0.28762,0.00023,17.40347]
[1778956769920,28.55,78165.6,1.76,0.28762,0.00023,17.40347]
[1778956769963,28.55,78165.6,1.76,0.28762,0.00023,17.40347]
[1778956769961,28.54,78164.43,1.76,0.28734,0.00023,17.39533]
[1778956770129,28.54,78164.43,1.76,0.28734,0.00023,17.39533]
[1778956770165,28.54,78164.43,1.76,0.28734,0.00023,17.39533]
[1778956770346,28.54,78164.43,1.76,0.28734,0.00023,17.39533]
[1778956770382,28.54,78164.43,1.76,0.28734,0.00023,17.39533]
[1778956770571,28.54,78164.43,1.76,0.28734,0.00023,17.39533]
[1778956770600,28.54,78164.43,1.76,0.28734,0.00023,17.39533]
[1778956770609,28.54,78164.43,1.76,0.28734,0.00023,17.39533]
[1778956770891,28.54,78154.62,1.76,0.28505,0.00023,17.32716]
[1778956775462,28.55,78149.89,1.76,0.28392,0.00023,17.28929]
[1778956775486,28.55,78149.89,1.76,0.28392,0.00023,17.28929]
[1778956775588,28.55,78149.89,1.76,0.28392,0.00023,17.28929]
[1778956775604,28.55,78149.89,1.76,0.28392,0.00023,17.28929]
[1778956775693,28.55,78149.89,1.76,0.28392,0.00023,17.28929]
[1778956775720,28.55,78149.89,1.76,0.28392,0.00023,17.28929]
[1778956775773,28.55,78150.03,1.76,0.28396,0.00023,17.29036]
[1778956776195,28.55,78150.03,1.76,0.28396,0.00023,17.29036]
[1778956776622,28.55,78150.03,1.76,0.28396,0.00023,17.29045]
[1778956782268,28.55,78154.78,1.76,0.28508,0.00023,17.32411]
[1778956788791,28.55,78155.54,1.76,0.28527,0.00023,17.32974]
[1778956794703,28.55,78156.72,1.76,0.28556,0.00023,17.33836]
[1778956800000,28.56,78157.0,1.76,0.28564,0.00023,17.34069]
[1778956800977,28.56,78157.0,1.76,0.28564,0.00023,17.34069]
[1778956800998,28.56,78157.0,1.76,0.28564,0.00023,17.34069]
[1778956801427,28.56,78157.12,1.76,0.28567,0.00023,17.34158]
[1778956801435,28.56,78157.12,1.76,0.28567,0.00023,17.34158]
[1778956801507,28.56,78161.08,1.76,0.28659,0.00023,17.36916]
[1778956802949,28.56,78161.08,1.76,0.28659,0.00023,17.36916]
[1778956802961,28.56,78161.08,1.76,0.28659,0.00023,17.36916]
[1778956808869,28.56,78164.18,1.76,0.28732,0.00023,17.39066]
[1778956818764,28.56,78163.08,1.76,0.28706,0.00023,17.38305]
[1778956823986,28.56,78161.64,1.76,0.28673,0.00023,17.37309]
[1778956830606,28.55,78160.33,1.76,0.2864,0.00023,17.36344]
[1778956835641,28.55,78157.82,1.76,0.28576,0.00023,17.34058]
[1778956840678,28.55,78156.51,1.76,0.28545,0.00023,17.33132]
[1778956841152,28.55,78156.51,1.76,0.28545,0.00023,17.33132]
[1778956841690,28.55,78156.9,1.76,0.28554,0.00023,17.33401]
[1778956842696,28.55,78149.66,1.76,0.28385,0.00023,17.28343]
[1778956844757,28.55,78140.81,1.76,0.2818,0.00023,17.22133]
[1778956846910,28.55,78140.81,1.76,0.2818,0.00023,17.22141]
[1778956846954,28.55,78140.81,1.76,0.2818,0.00023,17.22141]
[1778956846975,28.55,78140.81,1.76,0.2818,0.00023,17.22141]
[1778956847011,28.55,78140.61,1.76,0.28176,0.00023,17.22008]
[1778956847157,28.55,78140.61,1.76,0.28176,0.00023,17.22008]
[1778956847194,28.55,78140.61,1.76,0.28176,0.00023,17.22008]
[1778956848281,28.55,78140.61,1.76,0.28176,0.00023,17.22015]
[1778956848288,28.55,78140.61,1.76,0.28176,0.00023,17.22015]
[1778956848777,28.55,78139.02,1.76,0.28139,0.00023,17.20892]
[1778956853812,28.55,78137.95,1.76,0.28116,0.00023,17.20174]
[1778956859860,28.56,78139.47,1.76,0.28153,0.00023,17.21295]
[1778956861881,28.56,78148.36,1.76,0.2836,0.00023,17.27563]
[1778956866911,28.56,78148.14,1.76,0.28355,0.00023,17.27425]
[1778956870920,28.56,78146.42,1.76,0.28315,0.00023,17.26233]
[1778956872650,28.56,78146.42,1.76,0.28316,0.00023,17.26237]
[1778956872664,28.56,78146.42,1.76,0.28316,0.00023,17.26237]
[1778956872954,28.56,78145.68,1.76,0.28299,0.00023,17.25721]
[1778956875711,28.56,78145.41,1.76,0.28293,0.00023,17.25539]
[1778956876044,28.56,78146.41,1.76,0.28316,0.00023,17.26245]
[1778956881113,28.56,78146.03,1.76,0.28308,0.00023,17.25993]
[1778956881222,28.56,78146.03,1.76,0.28308,0.00023,17.25993]
[1778956881265,28.56,78146.03,1.76,0.28308,0.00023,17.25993]
[1778956882016,28.56,78146.03,1.76,0.28308,0.00023,17.25993]
[1778956887051,28.56,78144.55,1.76,0.28274,0.00023,17.2497]
[1778956892086,28.56,78142.74,1.76,0.28228,0.00023,17.23197]
[1778956897121,28.56,78141.87,1.76,0.28208,0.00023,17.22606]
[1778956902156,28.56,78141.13,1.76,0.28192,0.00023,17.22106]
[1778956908802,28.57,78140.37,1.76,0.28175,0.00023,17.21587]
[1778956914811,28.57,78138.98,1.76,0.28144,0.00023,17.20642]
[1778956920283,28.57,78139.81,1.76,0.28164,0.00023,17.21256]
[1778956926325,28.57,78142.73,1.76,0.28232,0.00023,17.23328]
[1778956931359,28.57,78145.09,1.76,0.28287,0.00023,17.24998]
[1778956936945,28.57,78146.6,1.76,0.28323,0.00023,17.2607]
[1778956942436,28.57,78148.5,1.76,0.28368,0.00023,17.27428]
[1778956947471,28.57,78150.21,1.76,0.28408,0.00023,17.28646]
[1778956952507,28.57,78151.09,1.76,0.28425,0.00023,17.2876]
[1778956957542,28.57,78152.32,1.76,0.28454,0.00023,17.29634]
[1778956962576,28.57,78153.27,1.76,0.28477,0.00023,17.3031]
[1778956967611,28.58,78154.1,1.76,0.28497,0.00023,17.30901]
[1778956970149,28.58,78154.04,1.76,0.28495,0.00023,17.30862]
[1778956970196,28.58,78154.04,1.76,0.28495,0.00023,17.30862]
[1778956971873,28.58,78154.35,1.76,0.28503,0.00023,17.31082]
[1778956971967,28.58,78159.62,1.76,0.28626,0.00023,17.34753]
[1778956977681,28.58,78160.24,1.76,0.2864,0.00023,17.35176]
[1778956982717,28.57,78157.21,1.76,0.28569,0.00023,17.33062]
[1778956987751,28.57,78156.57,1.76,0.28554,0.00023,17.32609]
[1778956997821,28.57,78154.48,1.76,0.28505,0.00023,17.31142]
[1778957002858,28.57,78151.91,1.76,0.28444,0.00023,17.29338]
[1778957007892,28.57,78151.23,1.76,0.28428,0.00023,17.2885]
[1778957012933,28.57,78150.26,1.76,0.28401,0.00023,17.27645]
[1778957014332,28.57,78149.86,1.76,0.28391,0.00023,17.27364]
[1778957014361,28.57,78149.86,1.76,0.28391,0.00023,17.27364]
[1778957015173,28.57,78149.86,1.76,0.28391,0.00023,17.27364]
[1778957015215,28.57,78149.86,1.76,0.28391,0.00023,17.27364]
[1778957015269,28.57,78172.12,1.76,0.28911,0.00023,17.42803]
[1778957015313,28.57,78172.12,1.76,0.28911,0.00023,17.42803]
[1778957015491,28.57,78172.12,1.76,0.28911,0.00023,17.42803]
[1778957015751,28.57,78172.12,1.76,0.28911,0.00023,17.42803]
[1778957015801,28.57,78172.12,1.76,0.28911,0.00023,17.42803]
[1778957015894,28.57,78172.12,1.76,0.28911,0.00023,17.42803]
[1778957015947,28.57,78172.12,1.76,0.28911,0.00023,17.42803]
[1778957016062,28.57,78172.12,1.76,0.28911,0.00023,17.42803]
[1778957016088,28.57,78172.12,1.76,0.28911,0.00023,17.42803]
[1778957016153,28.57,78172.12,1.76,0.28911,0.00023,17.42803]
[1778957016180,28.57,78172.12,1.76,0.28911,0.00023,17.42803]
[1778957016263,28.57,78188.93,1.76,0.29307,0.00024,17.54282]
[1778957016372,28.57,78188.93,1.76,0.29307,0.00024,17.54282]
[1778957016521,28.57,78188.93,1.76,0.29307,0.00024,17.54282]
[1778957016632,28.57,78188.93,1.76,0.29307,0.00024,17.54282]
[1778957016665,28.57,78188.93,1.76,0.29307,0.00024,17.54282]
[1778957016835,28.57,78188.93,1.76,0.29307,0.00024,17.54282]
[1778957016872,28.57,78188.93,1.76,0.29307,0.00024,17.54282]
[1778957017035,28.57,78188.93,1.76,0.29307,0.00024,17.54282]
[1778957017084,28.57,78188.93,1.76,0.29307,0.00024,17.54282]
[1778957017260,28.57,78188.93,1.76,0.29307,0.00024,17.54282]
[1778957017264,28.57,78202.66,1.76,0.29632,0.00024,17.63529]
[1778957017299,28.57,78202.66,1.76,0.29632,0.00024,17.63529]
[1778957017511,28.57,78202.66,1.76,0.29632,0.00024,17.63529]
[1778957017566,28.57,78202.66,1.76,0.29632,0.00024,17.63529]
[1778957017770,28.57,78202.66,1.76,0.29632,0.00024,17.63529]
[1778957017789,28.57,78202.66,1.76,0.29632,0.00024,17.63529]
[1778957017973,28.57,78202.66,1.76,0.29632,0.00024,17.63529]
[1778957018016,28.57,78202.66,1.76,0.29632,0.00024,17.63529]
[1778957018190,28.57,78202.66,1.76,0.29632,0.00024,17.63529]
[1778957018072,28.57,78208.49,1.76,0.2977,0.00024,17.67425]
[1778957018280,28.57,78208.49,1.76,0.2977,0.00024,17.67425]
[1778957018401,28.57,78208.49,1.76,0.2977,0.00024,17.67425]
[1778957018431,28.57,78208.49,1.76,0.2977,0.00024,17.67425]
[1778957018616,28.57,78208.49,1.76,0.2977,0.00024,17.67425]
[1778957018636,28.57,78208.49,1.76,0.2977,0.00024,17.67425]
[1778957018647,28.57,78208.49,1.76,0.2977,0.00024,17.67425]
[1778957018972,28.57,78208.49,1.76,0.2977,0.00024,17.67413]
[1778957020784,28.57,78209.37,1.76,0.2979,0.00024,17.67985]
[1778957020794,28.57,78209.37,1.76,0.2979,0.00024,17.67985]
[1778957020826,28.57,78209.37,1.76,0.2979,0.00024,17.67985]
[1778957020868,28.57,78209.37,1.76,0.2979,0.00024,17.67985]
[1778957020896,28.57,78209.37,1.76,0.2979,0.00024,17.67985]
[1778957020952,28.57,78209.37,1.76,0.2979,0.00024,17.67985]
[1778957020973,28.57,78209.37,1.76,0.2979,0.00024,17.67985]
[1778957020988,28.57,78209.37,1.76,0.2979,0.00024,17.67985]
[1778957021057,28.57,78209.37,1.76,0.2979,0.00024,17.67985]
[1778957021081,28.57,78209.37,1.76,0.2979,0.00024,17.67985]
[1778957021182,28.57,78210.0,1.76,0.29804,0.00024,17.68358]
[1778957021305,28.57,78210.0,1.76,0.29804,0.00024,17.68358]
[1778957021309,28.57,78210.0,1.76,0.29804,0.00024,17.68358]
[1778957021379,28.57,78210.0,1.76,0.29804,0.00024,17.68358]
[1778957021393,28.57,78210.0,1.76,0.29804,0.00024,17.68358]
[1778957021471,28.57,78210.0,1.76,0.29804,0.00024,17.68358]
[1778957021994,28.57,78210.0,1.76,0.29804,0.00024,17.68358]
[1778957023350,28.54,78210.54,1.76,0.29795,0.00024,17.68152]
[1778957025016,28.52,78210.76,1.76,0.2979,0.00024,17.68014]
[1778957025430,28.52,78210.76,1.76,0.2979,0.00024,17.68014]
[1778957026022,28.51,78210.76,1.76,0.2978,0.00024,17.67735]
[1778957029506,28.46,78211.06,1.76,0.29757,0.00024,17.67132]
[1778957030052,28.45,78210.52,1.76,0.29735,0.00024,17.66512]
[1778957031099,28.45,78210.52,1.76,0.29735,0.00024,17.66512]
[1778957031146,28.45,78210.52,1.76,0.29735,0.00024,17.66512]
[1778957031156,28.45,78210.52,1.76,0.29735,0.00024,17.66512]
[1778957036702,28.44,78211.01,1.76,0.29742,0.00024,17.66716]
[1778957041071,28.43,78213.39,1.76,0.29794,0.00024,17.68184]
[1778957041108,28.43,78213.39,1.76,0.29794,0.00024,17.68184]
[1778957041863,28.43,78209.34,1.76,0.29697,0.00024,17.65444]
[1778957042134,28.43,78209.34,1.76,0.29696,0.00024,17.65419]
[1778957047170,28.42,78211.99,1.76,0.29755,0.00024,17.67081]
[1778957052204,28.42,78212.08,1.76,0.29752,0.00024,17.66998]
[1778957058246,28.41,78212.3,1.76,0.29751,0.00024,17.66998]
[1778957063258,28.4,78213.22,1.76,0.2977,0.00024,17.67514]
[1778957064289,28.39,78205.2,1.76,0.29568,0.00024,17.61836]
[1778957068622,28.38,78200.18,1.76,0.29445,0.00024,17.58362]
[1778957068654,28.38,78200.18,1.76,0.29445,0.00024,17.58362]
[1778957070691,28.38,78196.43,1.76,0.29355,0.00024,17.55771]
[1778957071142,28.38,78196.43,1.76,0.29355,0.00024,17.55771]
[1778957071169,28.38,78196.43,1.76,0.29355,0.00024,17.55771]
[1778957071270,28.38,78198.33,1.76,0.29395,0.00024,17.56535]
[1778957072752,28.38,78199.76,1.76,0.29429,0.00024,17.57507]
[1778957072754,28.38,78199.76,1.76,0.29429,0.00024,17.57507]
[1778957072852,28.38,78200.45,1.76,0.29445,0.00024,17.57958]
[1778957078778,28.37,78200.97,1.76,0.29454,0.00024,17.58222]
[1778957084999,28.37,78201.56,1.76,0.29464,0.00024,17.58503]
[1778957090471,28.36,78201.66,1.76,0.29462,0.00024,17.58469]
[1778957098527,28.36,78202.03,1.76,0.29467,0.00024,17.5859]
[1778957101606,28.35,78202.43,1.76,0.29475,0.00024,17.58829]
[1778957102118,28.35,78204.48,1.76,0.29523,0.00024,17.60204]
[1778957104570,28.35,78195.97,1.76,0.29319,0.00024,17.54368]
[1778957108746,28.35,78196.0,1.76,0.29318,0.00024,17.5436]
[1778957108752,28.35,78196.0,1.76,0.29318,0.00024,17.5436]
[1778957108789,28.35,78196.0,1.76,0.29318,0.00024,17.5436]
[1778957108790,28.35,78196.0,1.76,0.29318,0.00024,17.5436]
[1778957109327,28.35,78196.0,1.76,0.29317,0.00024,17.54317]
[1778957111062,28.35,78196.0,1.76,0.29317,0.00024,17.54317]
[1778957111080,28.35,78196.0,1.76,0.29317,0.00024,17.54317]
[1778957111886,28.35,78197.53,1.76,0.29353,0.00024,17.55347]
[1778957113274,28.35,78198.68,1.76,0.2938,0.00024,17.56116]
[1778957113322,28.35,78198.68,1.76,0.2938,0.00024,17.56116]
[1778957113329,28.35,78198.68,1.76,0.2938,0.00024,17.56116]
[1778957122265,28.34,78200.78,1.76,0.29424,0.00024,17.57398]
[1778957130756,28.33,78200.92,1.76,0.29423,0.00024,17.57366]
[1778957135797,28.33,78202.69,1.76,0.29458,0.00024,17.57983]
[1778957140827,28.32,78203.41,1.76,0.29473,0.00024,17.58397]
[1778957145862,28.32,78203.07,1.76,0.29462,0.00024,17.58093]
[1778957150897,28.31,78203.66,1.76,0.29473,0.00024,17.58423]
[1778957155933,28.31,78203.68,1.76,0.29472,0.00024,17.58383]
[1778957161159,28.31,78203.83,1.76,0.29474,0.00024,17.58447]
[1778957161169,28.31,78203.83,1.76,0.29474,0.00024,17.58447]
[1778957161199,28.31,78203.83,1.76,0.29474,0.00024,17.58447]
[1778957161238,28.31,78203.83,1.76,0.29474,0.00024,17.58447]
[1778957161338,28.31,78203.82,1.76,0.29473,0.00024,17.58421]
[1778957167010,28.31,78204.22,1.76,0.29481,0.00024,17.58646]
[1778957171123,28.3,78204.14,1.76,0.29478,0.00024,17.58564]
[1778957171150,28.3,78204.14,1.76,0.29478,0.00024,17.58564]
[1778957171546,28.3,78204.29,1.76,0.29481,0.00024,17.58657]
[1778957172045,28.3,78204.29,1.76,0.29481,0.00024,17.58648]
[1778957177080,28.3,78204.06,1.76,0.29474,0.00024,17.58447]
[1778957182116,28.3,78204.0,1.76,0.29471,0.00024,17.58362]
[1778957187150,28.3,78202.4,1.76,0.29431,0.00024,17.57229]
[1778957192187,28.29,78202.63,1.76,0.29431,0.00024,17.56826]
[1778957197220,28.29,78202.62,1.76,0.29429,0.00024,17.5677]
[1778957201080,28.29,78203.21,1.76,0.29442,0.00024,17.57151]
[1778957201113,28.29,78203.21,1.76,0.29442,0.00024,17.57151]
[1778957201123,28.29,78203.21,1.76,0.29442,0.00024,17.57151]
[1778957206126,28.29,78203.31,1.76,0.29442,0.00024,17.57142]
[1778957211130,28.28,78203.51,1.76,0.29444,0.00024,17.5722]
[1778957216178,28.28,78203.61,1.76,0.29444,0.00024,17.57228]
[1778957221185,28.28,78205.44,1.76,0.29486,0.00024,17.5841]
[1778957226210,28.27,78207.4,1.76,0.2953,0.00024,17.59671]
[1778957231227,28.27,78206.73,1.76,0.29512,0.00024,17.59147]
[1778957236254,28.27,78206.15,1.76,0.29495,0.00024,17.58687]
[1778957241279,28.26,78205.86,1.76,0.29486,0.00024,17.58425]
[1778957246284,28.26,78207.23,1.76,0.29517,0.00024,17.59294]
[1778957251287,28.26,78207.21,1.76,0.29514,0.00024,17.59213]
[1778957256332,28.25,78208.3,1.76,0.29534,0.00024,17.59389]
[1778957261357,28.25,78208.35,1.76,0.29532,0.00024,17.59342]
[1778957266369,28.25,78207.48,1.76,0.29509,0.00024,17.58704]
[1778957271400,28.24,78203.55,1.76,0.29413,0.00024,17.55971]
[1778957276401,28.24,78204.05,1.76,0.29423,0.00024,17.56267]
[1778957281432,28.24,78205.13,1.76,0.29448,0.00024,17.56964]
[1778957286437,28.24,78204.13,1.76,0.29423,0.00024,17.56248]
[1778957288345,28.23,78203.41,1.76,0.29403,0.00024,17.55698]
[1778957288406,28.23,78203.41,1.76,0.29403,0.00024,17.55698]
[1778957288821,28.23,78201.85,1.76,0.29365,0.00024,17.54611]
[1778957289227,28.23,78207.12,1.76,0.29492,0.00024,17.5821]
[1778957295302,28.2,78211.65,1.76,0.29576,0.00024,17.60636]
[1778957300944,28.18,78209.73,1.76,0.29516,0.00024,17.58929]
[1778957306434,28.17,78209.48,1.76,0.29507,0.00024,17.58696]
[1778957312026,28.17,78209.61,1.76,0.29502,0.00024,17.58165]
[1778957317061,28.16,78208.59,1.76,0.29475,0.00024,17.57394]
[1778957322095,28.16,78209.55,1.76,0.29495,0.00024,17.57975]
[1778957327131,28.15,78211.15,1.76,0.29531,0.00024,17.58987]
[1778957332164,28.15,78210.78,1.76,0.29519,0.00024,17.58654]
[1778957339991,28.15,78210.41,1.76,0.29509,0.00024,17.5837]
[1778957345255,28.14,78212.42,1.76,0.29552,0.00024,17.59587]
[1778957350302,28.14,78213.28,1.76,0.2957,0.00024,17.60101]
[1778957350531,28.14,78213.28,1.76,0.2957,0.00024,17.60101]
[1778957350550,28.14,78213.28,1.76,0.2957,0.00024,17.60101]
[1778957350611,28.13,78212.89,1.76,0.29559,0.00024,17.59802]
[1778957352578,28.13,78203.83,1.76,0.2934,0.00024,17.53569]
[1778957356702,28.13,78200.9,1.76,0.29268,0.00024,17.5149]
[1778957356780,28.13,78200.9,1.76,0.29268,0.00024,17.5149]
[1778957357341,28.13,78200.9,1.76,0.29268,0.00024,17.5149]
[1778957362376,28.13,78198.23,1.76,0.29202,0.00024,17.49594]
[1778957367410,28.12,78197.52,1.76,0.29183,0.00024,17.49044]
[1778957372445,28.12,78200.3,1.76,0.29242,0.00024,17.50384]
[1778957377481,28.12,78200.93,1.76,0.29255,0.00024,17.50753]
[1778957382520,28.11,78202.06,1.76,0.2928,0.00024,17.51455]
[1778957387554,28.11,78202.66,1.76,0.29292,0.00024,17.51816]
[1778957390882,28.11,78197.7,1.76,0.29171,0.00024,17.48346]
[1778957390958,28.11,78197.7,1.76,0.29171,0.00024,17.48346]
[1778957390968,28.11,78197.7,1.76,0.29171,0.00024,17.48346]
[1778957391140,28.11,78197.7,1.76,0.29171,0.00024,17.48346]
[1778957391194,28.11,78197.7,1.76,0.29171,0.00024,17.48346]
[1778957391430,28.11,78197.7,1.76,0.29171,0.00024,17.48346]
[1778957391488,28.11,78197.7,1.76,0.29171,0.00024,17.48346]
[1778957391717,28.11,78193.24,1.76,0.29064,0.00024,17.45246]
[1778957392590,28.11,78189.64,1.76,0.28978,0.00024,17.42737]
[1778957396600,28.11,78185.73,1.76,0.28884,0.00024,17.39995]
[1778957396614,28.11,78185.73,1.76,0.28884,0.00024,17.39995]
[1778957396617,28.11,78179.25,1.76,0.28729,0.00024,17.35446]
[1778957396705,28.11,78179.25,1.76,0.28729,0.00024,17.35446]
[1778957396756,28.11,78179.25,1.76,0.28729,0.00024,17.35446]
[1778957396873,28.11,78179.25,1.76,0.28729,0.00024,17.35446]
[1778957396936,28.11,78179.25,1.76,0.28729,0.00024,17.35446]
[1778957397168,28.11,78179.25,1.76,0.28729,0.00024,17.35446]
[1778957397183,28.11,78179.25,1.76,0.28729,0.00024,17.35446]
[1778957397191,28.11,78179.25,1.76,0.28729,0.00024,17.35446]
[1778957397230,28.11,78179.25,1.76,0.28729,0.00024,17.35446]
[1778957397420,28.11,78179.25,1.76,0.28729,0.00024,17.35446]
[1778957397472,28.11,78179.25,1.76,0.28729,0.00024,17.35446]
[1778957397625,28.11,78177.22,1.76,0.28681,0.00024,17.34011]
[1778957402659,28.1,78174.68,1.76,0.2862,0.00024,17.32202]
[1778957407695,28.1,78176.06,1.76,0.28652,0.00024,17.33151]
[1778957413315,28.1,78180.8,1.76,0.28764,0.00024,17.36464]
[1778957418796,28.1,78184.01,1.76,0.28839,0.00024,17.38678]
[1778957424813,28.1,78184.34,1.76,0.28846,0.00024,17.38885]
[1778957429622,28.1,78192.25,1.76,0.29035,0.00024,17.44392]
[1778957430748,28.1,78193.07,1.76,0.29054,0.00024,17.44959]
[1778957430855,28.1,78193.07,1.76,0.29054,0.00024,17.44959]
[1778957432698,28.1,78193.07,1.76,0.29054,0.00024,17.44959]
[1778957432744,28.1,78193.69,1.76,0.29064,0.00024,17.44866]
[1778957432816,28.1,78193.69,1.76,0.29064,0.00024,17.44866]
[1778957438913,28.1,78193.48,1.76,0.29058,0.00024,17.44683]
[1778957441011,28.1,78193.47,1.76,0.29057,0.00024,17.44668]
[1778957441055,28.1,78193.47,1.76,0.29057,0.00024,17.44668]
[1778957441064,28.1,78193.47,1.76,0.29057,0.00024,17.44668]
[1778957441120,28.1,78193.47,1.76,0.29057,0.00024,17.44668]
[1778957441175,28.1,78193.47,1.76,0.29057,0.00024,17.44668]
[1778957441242,28.1,78192.88,1.76,0.29043,0.00024,17.44249]
[1778957443114,28.1,78192.88,1.76,0.29043,0.00024,17.44241]
[1778957443199,28.09,78195.44,1.76,0.29104,0.00024,17.46011]
[1778957449384,28.09,78194.65,1.76,0.29084,0.00024,17.45432]
[1778957449562,28.09,78194.65,1.76,0.29084,0.00024,17.45432]
[1778957449597,28.09,78194.65,1.76,0.29084,0.00024,17.45432]
[1778957449663,28.09,78193.8,1.76,0.29062,0.00024,17.448]
[1778957451351,28.09,78193.8,1.76,0.29062,0.00024,17.448]
[1778957451363,28.09,78196.7,1.76,0.29131,0.00024,17.46802]
[1778957457039,28.09,78196.28,1.76,0.29118,0.00024,17.46436]
[1778957462073,28.08,78198.49,1.76,0.29169,0.00024,17.47908]
[1778957467212,28.08,78197.45,1.76,0.29142,0.00024,17.47137]
[1778957473745,28.08,78195.53,1.76,0.29093,0.00024,17.45697]
[1778957478861,28.07,78194.35,1.76,0.29063,0.00024,17.44836]
[1778957485238,28.07,78192.98,1.76,0.29026,0.00024,17.43779]
[1778957486673,28.07,78192.98,1.76,0.29026,0.00024,17.43779]
[1778957486692,28.07,78192.98,1.76,0.29026,0.00024,17.43779]
[1778957487251,28.07,78192.09,1.76,0.29004,0.00024,17.43132]
[1778957491058,28.06,78191.55,1.76,0.2899,0.00024,17.42716]
[1778957491097,28.06,78191.55,1.76,0.2899,0.00024,17.42716]
[1778957492494,28.06,78191.28,1.76,0.28978,0.00024,17.42]
[1778957492595,28.06,78194.16,1.76,0.29047,0.00024,17.43994]
[1778957497637,28.06,78196.55,1.76,0.29102,0.00024,17.45583]
[1778957498744,28.06,78196.55,1.76,0.29102,0.00024,17.45583]
[1778957498772,28.06,78196.55,1.76,0.29102,0.00024,17.45583]
[1778957499503,28.06,78196.75,1.76,0.29105,0.00024,17.4569]
[1778957499546,28.06,78196.75,1.76,0.29105,0.00024,17.4569]
[1778957499566,28.06,78196.75,1.76,0.29105,0.00024,17.4569]
[1778957498814,28.06,78196.75,1.76,0.29105,0.00024,17.4569]
[1778957500697,28.06,78196.75,1.76,0.29105,0.00024,17.4569]
[1778957500727,28.06,78196.75,1.76,0.29105,0.00024,17.4569]
[1778957500732,28.06,78196.75,1.76,0.29104,0.00024,17.4566]
[1778957505762,28.05,78197.93,1.76,0.29131,0.00024,17.46434]
[1778957512428,28.05,78201.68,1.76,0.29217,0.00024,17.48925]
[1778957517467,28.04,78207.75,1.76,0.29361,0.00024,17.53043]
[1778957522498,28.04,78211.68,1.76,0.29453,0.00024,17.55667]
[1778957526980,28.04,78217.31,1.76,0.29586,0.00024,17.59448]
[1778957527331,28.04,78217.31,1.76,0.29586,0.00024,17.59448]
[1778957527430,28.04,78217.31,1.76,0.29586,0.00024,17.59448]
[1778957527519,28.04,78217.31,1.76,0.29586,0.00024,17.59448]
[1778957527586,28.04,78217.31,1.76,0.29586,0.00024,17.59448]
[1778957527690,28.04,78223.12,1.76,0.29726,0.00024,17.63389]
[1778957529628,28.03,78223.12,1.76,0.29725,0.00024,17.63369]
[1778957529642,28.03,78223.12,1.76,0.29725,0.00024,17.63369]
[1778957529767,28.02,78230.48,1.76,0.29894,0.00024,17.68088]
[1778957532597,27.99,78233.48,1.76,0.29948,0.00024,17.6961]
[1778957532635,27.99,78233.48,1.76,0.29948,0.00024,17.6961]
[1778957532659,27.99,78233.48,1.76,0.29948,0.00024,17.6961]
[1778957532694,27.99,78233.48,1.76,0.29948,0.00024,17.6961]
[1778957532806,27.99,78233.48,1.76,0.29948,0.00024,17.6961]
[1778957532698,27.99,78236.12,1.76,0.30012,0.00024,17.71391]
[1778957532847,27.99,78236.12,1.76,0.30012,0.00024,17.71391]
[1778957532975,27.99,78236.12,1.76,0.30012,0.00024,17.71391]
[1778957533021,27.99,78236.12,1.76,0.30012,0.00024,17.71391]
[1778957533290,27.99,78236.12,1.76,0.30012,0.00024,17.71391]
[1778957533335,27.99,78236.12,1.76,0.30012,0.00024,17.71391]
[1778957533779,27.96,78235.08,1.76,0.29968,0.00024,17.70177]
[1778957539511,27.95,78231.42,1.76,0.29867,0.00024,17.67385]
[1778957544652,27.89,78232.2,1.76,0.29848,0.00024,17.66889]
[1778957546177,27.88,78232.19,1.76,0.29841,0.00024,17.66697]
[1778957546222,27.88,78232.19,1.76,0.29841,0.00024,17.66697]
[1778957546233,27.88,78232.19,1.76,0.29841,0.00024,17.66697]
[1778957551706,27.86,78233.17,1.76,0.2985,0.00024,17.6657]
[1778957558705,27.86,78232.06,1.76,0.29821,0.00024,17.65754]
[1778957564792,27.85,78233.03,1.76,0.29839,0.00024,17.66281]
[1778957570835,27.85,78233.85,1.76,0.29856,0.00024,17.6675]
[1778957573855,27.85,78241.28,1.76,0.30036,0.00025,17.71746]
[1778957574864,27.85,78251.66,1.76,0.30291,0.00025,17.78717]
[1778957575870,27.84,78258.09,1.76,0.30448,0.00025,17.82987]
[1778957578040,27.84,78256.59,1.76,0.3041,0.00025,17.81942]
[1778957578060,27.84,78256.59,1.76,0.3041,0.00025,17.81942]
[1778957578891,27.84,78253.79,1.76,0.3034,0.00025,17.80051]
[1778957579075,27.84,78253.79,1.76,0.3034,0.00025,17.80051]
[1778957579897,27.84,78253.37,1.76,0.30329,0.00025,17.7975]
[1778957581104,27.84,78253.0,1.76,0.30319,0.00025,17.79482]
[1778957581121,27.84,78253.0,1.76,0.30319,0.00025,17.79482]
[1778957581131,27.84,78252.99,1.76,0.30319,0.00025,17.79475]
[1778957583159,27.84,78253.82,1.76,0.30338,0.00025,17.80011]
[1778957583173,27.84,78253.82,1.76,0.30338,0.00025,17.80011]
[1778957583178,27.84,78253.82,1.76,0.30338,0.00025,17.80011]
[1778957585364,27.83,78262.62,1.76,0.30553,0.00025,17.85812]
[1778957586954,27.82,78270.67,1.76,0.30745,0.00025,17.90944]
[1778957591402,27.8,78264.03,1.76,0.30566,0.00025,17.86173]
[1778957593110,27.8,78264.08,1.76,0.30566,0.00025,17.86187]
[1778957594592,27.8,78261.85,1.76,0.3051,0.00025,17.84687]
[1778957594619,27.8,78261.85,1.76,0.3051,0.00025,17.84687]
[1778957594861,27.8,78261.85,1.76,0.3051,0.00025,17.84687]
[1778957594884,27.8,78261.85,1.76,0.3051,0.00025,17.84687]
[1778957595494,27.8,78259.87,1.76,0.3046,0.00025,17.83333]
[1778957595718,27.8,78256.49,1.76,0.30377,0.00025,17.81077]
[1778957601045,27.79,78255.86,1.76,0.30357,0.00025,17.80539]
[1778957606080,27.78,78255.96,1.76,0.30355,0.00025,17.80511]
[1778957610079,27.78,78256.4,1.76,0.30364,0.00025,17.80747]
[1778957610226,27.78,78256.4,1.76,0.30364,0.00025,17.80747]
[1778957610271,27.78,78256.4,1.76,0.30364,0.00025,17.80747]
[1778957610286,27.78,78256.4,1.76,0.30364,0.00025,17.80747]
[1778957610491,27.78,78256.4,1.76,0.30364,0.00025,17.80747]
[1778957610503,27.78,78256.4,1.76,0.30364,0.00025,17.80747]
[1778957610589,27.78,78255.66,1.76,0.30345,0.00025,17.80232]
[1778957611036,27.78,78255.66,1.76,0.30345,0.00025,17.80232]
[1778957611058,27.78,78255.66,1.76,0.30345,0.00025,17.80232]
[1778957611257,27.78,78250.11,1.76,0.30203,0.00025,17.75975]
[1778957616739,27.77,78247.93,1.76,0.30147,0.00025,17.74442]
[1778957618829,27.77,78257.51,1.76,0.30382,0.00025,17.80849]
[1778957621186,27.77,78247.48,1.76,0.30133,0.00025,17.7405]
[1778957621993,27.77,78247.48,1.76,0.30133,0.00025,17.7405]
[1778957622023,27.77,78247.48,1.76,0.30133,0.00025,17.7405]
[1778957622258,27.77,78247.48,1.76,0.30133,0.00025,17.7405]
[1778957628916,27.76,78246.81,1.76,0.30113,0.00025,17.73502]
[1778957631406,27.76,78245.8,1.76,0.30086,0.00025,17.72771]
[1778957631483,27.76,78245.8,1.76,0.30086,0.00025,17.72771]
[1778957631639,27.76,78245.8,1.76,0.30086,0.00025,17.72771]
[1778957631671,27.76,78245.8,1.76,0.30086,0.00025,17.72771]
[1778957631729,27.76,78245.8,1.76,0.30086,0.00025,17.72771]
[1778957631777,27.76,78245.8,1.76,0.30086,0.00025,17.72771]
[1778957631796,27.76,78246.49,1.76,0.30102,0.00025,17.73223]
[1778957632548,27.76,78246.49,1.76,0.30102,0.00025,17.73223]
[1778957632868,27.76,78243.39,1.76,0.30025,0.00025,17.71093]
[1778957635283,27.76,78237.2,1.76,0.29872,0.00025,17.66851]
[1778957636210,27.76,78237.2,1.76,0.29872,0.00025,17.66851]
[1778957636211,27.76,78237.2,1.76,0.29872,0.00025,17.66851]
[1778957636219,27.76,78237.2,1.76,0.29872,0.00025,17.66851]
[1778957636221,27.76,78237.2,1.76,0.29872,0.00025,17.66851]
[1778957636421,27.76,78237.2,1.76,0.29872,0.00025,17.66851]
[1778957636461,27.76,78237.2,1.76,0.29872,0.00025,17.66851]
[1778957636609,27.76,78237.2,1.76,0.29872,0.00025,17.66851]
[1778957636643,27.76,78237.2,1.76,0.29872,0.00025,17.66851]
[1778957636669,27.76,78235.5,1.76,0.2983,0.00025,17.65678]
[1778957638709,27.76,78235.59,1.76,0.29831,0.00025,17.6573]
[1778957639966,27.75,78242.25,1.76,0.29994,0.00025,17.70237]
[1778957641166,27.75,78240.62,1.76,0.29953,0.00025,17.69113]
[1778957641183,27.75,78240.62,1.76,0.29953,0.00025,17.69113]
[1778957641325,27.75,78240.62,1.76,0.29953,0.00025,17.69113]
[1778957642815,27.75,78240.62,1.76,0.29953,0.00025,17.69113]
[1778957642904,27.75,78242.5,1.76,0.29998,0.00025,17.70363]
[1778957643948,27.75,78242.5,1.76,0.29998,0.00025,17.70363]
[1778957643992,27.75,78241.33,1.76,0.29969,0.00025,17.69549]
[1778957644191,27.75,78241.33,1.76,0.29969,0.00025,17.69549]
[1778957644230,27.75,78241.33,1.76,0.29969,0.00025,17.69549]
[1778957644479,27.75,78241.33,1.76,0.29969,0.00025,17.69549]
[1778957644505,27.75,78241.33,1.76,0.29969,0.00025,17.69549]
[1778957644510,27.75,78241.33,1.76,0.29969,0.00025,17.69549]
[1778957644570,27.75,78238.44,1.76,0.29898,0.00025,17.6758]
[1778957648433,27.75,78238.18,1.76,0.2989,0.00025,17.67359]
[1778957648444,27.75,78238.18,1.76,0.2989,0.00025,17.67359]
[1778957648642,27.75,78238.18,1.76,0.2989,0.00025,17.67359]
[1778957648674,27.75,78238.18,1.76,0.2989,0.00025,17.67359]
[1778957648936,27.75,78238.18,1.76,0.2989,0.00025,17.67359]
[1778957648743,27.75,78238.51,1.76,0.29897,0.00025,17.6757]
[1778957649381,27.75,78238.51,1.76,0.29897,0.00025,17.67556]
[1778957651021,27.75,78238.59,1.76,0.29898,0.00025,17.67583]
[1778957656430,27.74,78234.83,1.76,0.29803,0.00025,17.64944]
[1778957661466,27.74,78234.02,1.76,0.29781,0.00025,17.64327]
[1778957664926,27.74,78231.59,1.76,0.2972,0.00025,17.62635]
[1778957664979,27.74,78231.59,1.76,0.2972,0.00025,17.62635]
[1778957664989,27.74,78231.59,1.76,0.2972,0.00025,17.62635]
[1778957665127,27.74,78229.76,1.76,0.29674,0.00025,17.6135]
[1778957665157,27.74,78229.76,1.76,0.29674,0.00025,17.6135]
[1778957665436,27.74,78229.76,1.76,0.29674,0.00025,17.6135]
[1778957665640,27.74,78227.96,1.76,0.2963,0.00024,17.6011]
[1778957668514,27.73,78221.8,1.76,0.29479,0.00024,17.5582]
[1778957673551,27.73,78220.73,1.76,0.29447,0.00024,17.54536]
[1778957678177,27.73,78217.33,1.76,0.29363,0.00024,17.52154]
[1778957678584,27.73,78216.53,1.76,0.29344,0.00024,17.51596]
[1778957679856,27.73,78216.53,1.76,0.29344,0.00024,17.51596]
[1778957680027,27.73,78216.53,1.76,0.29344,0.00024,17.51596]
[1778957680093,27.73,78211.72,1.76,0.29227,0.00024,17.48237]
[1778957680184,27.73,78211.72,1.76,0.29227,0.00024,17.48237]
[1778957680211,27.73,78211.72,1.76,0.29227,0.00024,17.48237]
[1778957680598,27.73,78211.72,1.76,0.29227,0.00024,17.48237]
[1778957681097,27.73,78211.72,1.76,0.29227,0.00024,17.48237]
[1778957681108,27.73,78211.72,1.76,0.29227,0.00024,17.48237]
[1778957681119,27.73,78211.72,1.76,0.29227,0.00024,17.48237]
[1778957681121,27.73,78211.72,1.76,0.29227,0.00024,17.48237]
[1778957681149,27.73,78211.72,1.76,0.29227,0.00024,17.48237]
[1778957681606,27.73,78209.04,1.76,0.29162,0.00024,17.46361]
[1778957682394,27.73,78209.04,1.76,0.29162,0.00024,17.46361]
[1778957682489,27.73,78209.04,1.76,0.29162,0.00024,17.46361]
[1778957682499,27.73,78209.04,1.76,0.29162,0.00024,17.46361]
[1778957682999,27.73,78200.95,1.76,0.28965,0.00024,17.40668]
[1778957686014,27.73,78197.4,1.76,0.28879,0.00024,17.38164]
[1778957686642,27.73,78193.72,1.76,0.2879,0.00024,17.35558]
[1778957689985,27.73,78191.82,1.76,0.28745,0.00024,17.34221]
[1778957690670,27.73,78190.14,1.76,0.28705,0.00024,17.3304]
[1778957694698,27.74,78183.94,1.76,0.28557,0.00024,17.28651]
[1778957695861,27.74,78183.94,1.76,0.28557,0.00024,17.28651]
[1778957695902,27.74,78183.94,1.76,0.28557,0.00024,17.28651]
[1778957696050,27.74,78180.38,1.76,0.28471,0.00024,17.26104]
[1778957696712,27.74,78180.38,1.76,0.28471,0.00024,17.26104]
[1778957697044,27.74,78180.38,1.76,0.28471,0.00024,17.26104]
[1778957697095,27.74,78180.38,1.76,0.28471,0.00024,17.26104]
[1778957697997,27.74,78180.38,1.76,0.28471,0.00024,17.26104]
[1778957697719,27.74,78176.34,1.76,0.28374,0.00024,17.23203]
[1778957698725,27.74,78170.01,1.76,0.28223,0.00024,17.18639]
[1778957703200,27.76,78166.58,1.76,0.28154,0.00024,17.16551]
[1778957703245,27.76,78166.58,1.76,0.28154,0.00024,17.16551]
[1778957703760,27.76,78171.47,1.76,0.28272,0.00024,17.20114]
[1778957704769,27.76,78179.65,1.76,0.28469,0.00024,17.26023]
[1778957709783,27.76,78183.67,1.76,0.28567,0.00024,17.28926]
[1778957715843,27.76,78187.66,1.76,0.28665,0.00024,17.31849]
[1778957720882,27.76,78187.11,1.76,0.28653,0.00024,17.31493]
[1778957725916,27.77,78186.87,1.76,0.28648,0.00024,17.31349]
[1778957730954,27.77,78186.56,1.76,0.28642,0.00024,17.31153]
[1778957735989,27.77,78186.44,1.76,0.28635,0.00024,17.30576]
[1778957741025,27.77,78196.12,1.76,0.2887,0.00024,17.37479]
[1778957746060,27.77,78195.19,1.76,0.28848,0.00024,17.36837]
[1778957752703,27.77,78195.33,1.76,0.28852,0.00024,17.36953]
[1778957758144,27.77,78193.61,1.76,0.28811,0.00024,17.35747]
[1778957765196,27.77,78192.38,1.76,0.28782,0.00024,17.34892]
[1778957770230,27.77,78190.9,1.76,0.28747,0.00024,17.33855]
[1778957775268,27.77,78189.94,1.76,0.28724,0.00024,17.33187]
[1778957780306,27.77,78189.37,1.76,0.28711,0.00024,17.32797]
[1778957787355,27.78,78189.09,1.76,0.28705,0.00024,17.32619]
[1778957792984,27.78,78188.04,1.76,0.28676,0.00024,17.31374]
[1778957798722,27.78,78187.88,1.76,0.28672,0.00024,17.31274]
[1778957802636,27.78,78187.35,1.76,0.2866,0.00024,17.30911]
[1778957802681,27.78,78187.35,1.76,0.2866,0.00024,17.30911]
[1778957803054,27.78,78187.36,1.76,0.2866,0.00024,17.30925]
[1778957803351,27.78,78187.36,1.76,0.2866,0.00024,17.30925]
[1778957803468,27.78,78187.36,1.76,0.2866,0.00024,17.30925]
[1778957808503,27.78,78188.45,1.76,0.28687,0.00024,17.31716]
[1778957813542,27.78,78188.87,1.76,0.28698,0.00024,17.32027]
[1778957818573,27.78,78188.42,1.76,0.28687,0.00024,17.31717]
[1778957821748,27.78,78188.42,1.76,0.28687,0.00024,17.31717]
[1778957821782,27.78,78188.42,1.76,0.28687,0.00024,17.31717]
[1778957822019,27.78,78188.42,1.76,0.28687,0.00024,17.31717]
[1778957822047,27.78,78188.42,1.76,0.28687,0.00024,17.31717]
[1778957822120,27.78,78185.67,1.76,0.28621,0.00024,17.29765]
[1778957822361,27.78,78185.67,1.76,0.28621,0.00024,17.29765]
[1778957822601,27.78,78179.43,1.76,0.28471,0.00024,17.25302]
[1778957825622,27.78,78170.38,1.76,0.28254,0.00024,17.18788]
[1778957830659,27.78,78173.22,1.76,0.28323,0.00024,17.20872]
[1778957835695,27.78,78175.33,1.76,0.28375,0.00024,17.22425]
[1778957840733,27.78,78177.23,1.76,0.28422,0.00024,17.23822]
[1778957845765,27.79,78173.56,1.76,0.28335,0.00024,17.21215]
[1778957852694,27.79,78175.25,1.76,0.28377,0.00024,17.22476]
[1778957855639,27.79,78176.18,1.76,0.28396,0.00024,17.22659]
[1778957855677,27.79,78176.18,1.76,0.28396,0.00024,17.22659]
[1778957855686,27.79,78176.18,1.76,0.28396,0.00024,17.22659]
[1778957855744,27.79,78176.18,1.76,0.28396,0.00024,17.22659]
[1778957855768,27.79,78176.18,1.76,0.28396,0.00024,17.22659]
[1778957855857,27.79,78176.18,1.76,0.28396,0.00024,17.22659]
[1778957855869,27.79,78176.18,1.76,0.28396,0.00024,17.22659]
[1778957855938,27.79,78176.11,1.76,0.28394,0.00024,17.22614]
[1778957861183,27.79,78175.51,1.76,0.28381,0.00024,17.22208]
[1778957861214,27.79,78175.37,1.76,0.28378,0.00024,17.22113]
[1778957861877,27.79,78175.5,1.76,0.28381,0.00024,17.22213]
[1778957866912,27.79,78175.25,1.76,0.28376,0.00024,17.22068]
[1778957867543,27.79,78175.25,1.76,0.28376,0.00024,17.22068]
[1778957867581,27.79,78175.25,1.76,0.28376,0.00024,17.22068]
[1778957867919,27.79,78174.93,1.76,0.28369,0.00024,17.21845]
[1778957871116,27.79,78169.65,1.76,0.28243,0.00024,17.18059]
[1778957871169,27.79,78169.65,1.76,0.28243,0.00024,17.18059]
[1778957871948,27.8,78172.38,1.76,0.28309,0.00024,17.20059]
[1778957876982,27.8,78175.95,1.76,0.28397,0.00024,17.22688]
[1778957882017,27.8,78173.14,1.76,0.28332,0.00024,17.20729]
[1778957887052,27.81,78172.14,1.76,0.2831,0.00024,17.20086]
[1778957893094,27.81,78175.72,1.76,0.28399,0.00024,17.22752]
[1778957898710,27.81,78174.69,1.76,0.28376,0.00024,17.22055]
[1778957904171,27.82,78174.7,1.76,0.2838,0.00024,17.2218]
[1778957910213,27.82,78173.38,1.76,0.28352,0.00024,17.21325]
[1778957915249,27.83,78174.02,1.76,0.28366,0.00024,17.21345]
[1778957920603,27.83,78174.13,1.76,0.2837,0.00024,17.21487]
[1778957926325,27.83,78174.94,1.76,0.28393,0.00024,17.22176]
[1778957931440,27.84,78175.82,1.76,0.28417,0.00024,17.2287]
[1778957937403,27.84,78179.58,1.76,0.2851,0.00024,17.2565]
[1778957944042,27.85,78178.61,1.76,0.28489,0.00024,17.25034]
[1778957949438,27.85,78178.42,1.76,0.28487,0.00024,17.24964]
[1778957956537,27.85,78178.21,1.76,0.28486,0.00024,17.24917]
[1778957961946,27.85,78178.2,1.76,0.28486,0.00024,17.24936]
[1778957967614,27.86,78178.41,1.76,0.28495,0.00024,17.25207]
[1778957973144,27.86,78177.9,1.76,0.28481,0.00024,17.24379]
[1778957978754,27.87,78177.49,1.76,0.28474,0.00024,17.24165]
[1778957984324,27.87,78177.09,1.76,0.28467,0.00024,17.23972]
[1778957989774,27.87,78176.43,1.76,0.28454,0.00024,17.23567]
[1778957994809,27.88,78176.15,1.76,0.28449,0.00024,17.23434]
[1778957999846,27.88,78176.18,1.76,0.28452,0.00024,17.23521]
[1778958003872,27.88,78183.19,1.76,0.28622,0.00024,17.28568]
[1778958009057,27.89,78186.24,1.76,0.28696,0.00024,17.30759]
[1778958014956,27.89,78185.96,1.76,0.28691,0.00024,17.30609]
[1778958019986,27.89,78185.66,1.76,0.28685,0.00024,17.3043]
[1778958025023,27.89,78185.54,1.76,0.28684,0.00024,17.3038]
[1778958030058,27.89,78185.16,1.76,0.28676,0.00024,17.30144]
[1778958035092,27.89,78185.23,1.76,0.28674,0.00024,17.29702]
[1778958040129,27.9,78185.54,1.76,0.28682,0.00024,17.29949]
[1778958045163,27.9,78185.34,1.76,0.28679,0.00024,17.29854]
[1778958050239,27.9,78180.01,1.76,0.28553,0.00024,17.26113]
[1778958056239,27.9,78181.68,1.76,0.28596,0.00024,17.27389]
[1778958061274,27.91,78182.73,1.76,0.28623,0.00024,17.28206]
[1778958066330,27.91,78188.32,1.76,0.28759,0.00024,17.32212]
[1778958071365,27.91,78188.27,1.76,0.28759,0.00024,17.32213]
[1778958076401,27.91,78187.5,1.76,0.28742,0.00024,17.31709]
[1778958081435,27.92,78188.39,1.76,0.28765,0.00024,17.3237]
[1778958086758,27.92,78191.98,1.76,0.28852,0.00024,17.34918]
[1778958088485,27.92,78183.63,1.76,0.28651,0.00024,17.29028]
[1778958096540,27.92,78180.57,1.76,0.28576,0.00024,17.26396]
[1778958102153,27.92,78179.75,1.76,0.28557,0.00024,17.25846]
[1778958108722,27.92,78179.4,1.76,0.2855,0.00024,17.25621]
[1778958114666,27.92,78179.87,1.76,0.28563,0.00024,17.26005]
[1778958120192,27.93,78180.06,1.76,0.28568,0.00024,17.26167]
[1778958125356,27.93,78180.18,1.76,0.28572,0.00024,17.26285]
[1778958130483,27.93,78179.99,1.76,0.28569,0.00024,17.26181]
[1778958135813,27.93,78176.82,1.76,0.28493,0.00024,17.23943]
[1778958137420,27.93,78176.82,1.76,0.28493,0.00024,17.23943]
[1778958137466,27.93,78176.82,1.76,0.28493,0.00024,17.23943]
[1778958137476,27.93,78176.81,1.76,0.28494,0.00024,17.2395]
[1778958140849,27.93,78169.99,1.76,0.2833,0.00024,17.19074]
[1778958146766,27.93,78167.4,1.76,0.28269,0.00024,17.17225]
[1778958152503,27.93,78165.26,1.76,0.28215,0.00024,17.15203]
[1778958158899,27.93,78164.05,1.76,0.28187,0.00024,17.14359]
[1778958161336,27.93,78163.08,1.76,0.28164,0.00024,17.1368]
[1778958161435,27.94,78163.08,1.76,0.28165,0.00024,17.13694]
[1778958165500,27.94,78159.81,1.76,0.28087,0.00024,17.11347]
[1778958166481,27.94,78152.99,1.76,0.27926,0.00024,17.06432]
[1778958169054,27.94,78146.79,1.76,0.2778,0.00024,17.01948]
[1778958171214,27.94,78146.08,1.76,0.27764,0.00024,17.01447]
[1778958171296,27.94,78146.08,1.76,0.27764,0.00024,17.01447]
[1778958171303,27.94,78146.08,1.76,0.27764,0.00024,17.01447]
[1778958171480,27.94,78146.08,1.76,0.27764,0.00024,17.01447]
[1778958171537,27.94,78146.08,1.76,0.27764,0.00024,17.01447]
[1778958171625,27.94,78143.95,1.76,0.27714,0.00024,16.99908]
[1778958172070,27.94,78143.95,1.76,0.27715,0.00024,16.99925]
[1778958173090,27.94,78143.95,1.76,0.27715,0.00024,16.99925]
[1778958173244,27.95,78142.5,1.76,0.27687,0.00024,16.99043]
[1778958178661,27.97,78141.03,1.76,0.27666,0.00024,16.98386]
[1778958178703,27.97,78141.03,1.76,0.27666,0.00024,16.98386]
[1778958178894,27.98,78141.2,1.76,0.27676,0.00024,16.98692]
[1778958180631,27.98,78141.2,1.76,0.27676,0.00024,16.9871]
[1778958180667,27.98,78141.2,1.76,0.27676,0.00024,16.9871]
[1778958181118,27.98,78141.2,1.76,0.27676,0.00024,16.9871]
[1778958181150,27.98,78141.2,1.76,0.27676,0.00024,16.9871]
[1778958190605,28.0,78138.71,1.76,0.27634,0.00024,16.97371]
[1778958196250,28.01,78143.26,1.76,0.27746,0.00024,17.00831]
[1778958201286,28.01,78144.92,1.76,0.27787,0.00024,17.02118]
[1778958203299,28.01,78154.32,1.76,0.28011,0.00024,17.08967]
[1778958206490,28.01,78155.13,1.76,0.28031,0.00024,17.09571]
[1778958206932,28.01,78155.09,1.76,0.2803,0.00024,17.09551]
[1778958206984,28.01,78155.09,1.76,0.2803,0.00024,17.09551]
[1778958207004,28.01,78155.09,1.76,0.2803,0.00024,17.09551]
[1778958207068,28.01,78155.09,1.76,0.2803,0.00024,17.09551]
[1778958207503,28.01,78158.51,1.76,0.28112,0.00024,17.12051]
[1778958208661,28.01,78158.51,1.76,0.28112,0.00024,17.12051]
[1778958208669,28.01,78158.51,1.76,0.28112,0.00024,17.12051]
[1778958209566,28.01,78164.23,1.76,0.28249,0.00024,17.16189]
[1778958211107,28.02,78164.49,1.76,0.28256,0.00024,17.16389]
[1778958211119,28.02,78164.49,1.76,0.28256,0.00024,17.16389]
[1778958211232,28.02,78164.49,1.76,0.28256,0.00024,17.16389]
[1778958211265,28.02,78164.49,1.76,0.28256,0.00024,17.16389]
[1778958211589,28.02,78164.49,1.76,0.28256,0.00024,17.16389]
[1778958211624,28.02,78164.49,1.76,0.28256,0.00024,17.16389]
[1778958211820,28.02,78164.49,1.76,0.28256,0.00024,17.16389]
[1778958211860,28.02,78164.49,1.76,0.28256,0.00024,17.16389]
[1778958212368,28.02,78164.49,1.76,0.28252,0.00024,17.15883]
[1778958217403,28.02,78170.81,1.76,0.28405,0.00024,17.20472]
[1778958225460,28.02,78172.29,1.76,0.28443,0.00024,17.21599]
[1778958230495,28.03,78177.35,1.76,0.28565,0.00024,17.25235]
[1778958236536,28.03,78177.52,1.76,0.2857,0.00024,17.25395]
[1778958241575,28.03,78177.9,1.76,0.2858,0.00024,17.25698]
[1778958243533,28.03,78179.52,1.76,0.28619,0.00024,17.2685]
[1778958243568,28.03,78179.52,1.76,0.28619,0.00024,17.2685]
[1778958243603,28.03,78189.55,1.76,0.2886,0.00024,17.33917]
[1778958243676,28.03,78189.55,1.76,0.2886,0.00024,17.33917]
[1778958244593,28.03,78189.55,1.76,0.2886,0.00024,17.33916]
[1778958249628,28.03,78192.96,1.76,0.28941,0.00024,17.36289]
[1778958251027,28.03,78192.74,1.76,0.28936,0.00024,17.36132]
[1778958251071,28.03,78192.74,1.76,0.28936,0.00024,17.36132]
[1778958251876,28.03,78192.69,1.76,0.28934,0.00024,17.36097]
[1778958251919,28.03,78192.27,1.76,0.28924,0.00024,17.35799]
[1778958257683,28.03,78191.23,1.76,0.28899,0.00024,17.35052]
[1778958261103,28.03,78190.95,1.76,0.28892,0.00024,17.34849]
[1778958261138,28.03,78190.95,1.76,0.28892,0.00024,17.34849]
[1778958261228,28.03,78192.05,1.76,0.28918,0.00024,17.35616]
[1778958266817,28.03,78192.51,1.76,0.28929,0.00024,17.35933]
[1778958269767,28.03,78185.61,1.76,0.28763,0.00024,17.31089]
[1778958274802,28.03,78186.03,1.76,0.28769,0.00024,17.30865]
[1778958279837,28.03,78189.26,1.76,0.28846,0.00024,17.33137]
[1778958284872,28.03,78188.54,1.76,0.28829,0.00024,17.32647]
[1778958289906,28.03,78188.04,1.76,0.28818,0.00024,17.32314]
[1778958292671,28.03,78188.1,1.76,0.2882,0.00024,17.3236]
[1778958292726,28.03,78187.72,1.76,0.28811,0.00024,17.32101]
[1778958292929,28.03,78187.72,1.76,0.28811,0.00024,17.32101]
[1778958298407,28.03,78187.69,1.76,0.28811,0.00024,17.32094]
[1778958298451,28.03,78187.69,1.76,0.28811,0.00024,17.32094]
[1778958298552,28.03,78187.3,1.76,0.28802,0.00024,17.31834]
[1778958304007,28.03,78185.02,1.76,0.28748,0.00024,17.3026]
[1778958309513,28.03,78185.12,1.76,0.28752,0.00024,17.30358]
[1778958318845,28.03,78185.22,1.76,0.28755,0.00024,17.30461]
[1778958324145,28.03,78185.6,1.76,0.28764,0.00024,17.30718]
[1778958329180,28.03,78185.7,1.76,0.28765,0.00024,17.30764]
[1778958339716,28.03,78185.65,1.76,0.28759,0.00024,17.30188]
[1778958347306,28.03,78185.79,1.76,0.28759,0.00024,17.30195]
[1778958352911,28.02,78185.91,1.76,0.2876,0.00024,17.30235]
[1778958358383,28.02,78186.81,1.76,0.28781,0.00024,17.30831]
[1778958363418,28.02,78188.73,1.76,0.28826,0.00024,17.32163]
[1778958368457,28.02,78188.37,1.76,0.28816,0.00024,17.31881]
[1778958373493,28.02,78187.24,1.76,0.28789,0.00024,17.31072]
[1778958378577,28.02,78187.19,1.76,0.28787,0.00024,17.3103]
[1778958386582,28.02,78187.75,1.76,0.288,0.00024,17.3141]
[1778958392624,28.02,78187.09,1.76,0.2878,0.00024,17.30427]
[1778958397660,28.02,78186.92,1.76,0.28776,0.00024,17.30315]
[1778958402694,28.02,78186.71,1.76,0.28772,0.00024,17.30181]
[1778958407730,28.02,78187.01,1.76,0.28779,0.00024,17.30411]
[1778958412764,28.02,78186.54,1.76,0.28769,0.00024,17.30103]
[1778958417800,28.02,78186.69,1.76,0.28774,0.00024,17.30236]
[1778958422836,28.02,78186.41,1.76,0.28768,0.00024,17.3007]
[1778958427871,28.03,78186.55,1.76,0.28772,0.00024,17.302]
[1778958430262,28.03,78186.44,1.76,0.2877,0.00024,17.3013]
[1778958430328,28.03,78186.44,1.76,0.2877,0.00024,17.3013]
[1778958430426,28.03,78186.48,1.76,0.28771,0.00024,17.30165]
[1778958432471,28.03,78195.2,1.76,0.28981,0.00024,17.36295]
[1778958438821,28.03,78198.82,1.76,0.29069,0.00024,17.38823]
[1778958442976,28.03,78188.28,1.76,0.28816,0.00024,17.3147]
[1778958450025,28.03,78193.23,1.76,0.28935,0.00024,17.34955]
[1778958456067,28.03,78192.03,1.76,0.28902,0.00024,17.33611]
[1778958461678,28.03,78190.85,1.76,0.28875,0.00024,17.32804]
[1778958467144,28.03,78190.13,1.76,0.28858,0.00024,17.32318]
[1778958473185,28.03,78189.79,1.76,0.28851,0.00024,17.32105]
[1778958478734,28.03,78189.43,1.76,0.28843,0.00024,17.31865]
[1778958484264,28.04,78191.0,1.76,0.28881,0.00024,17.3299]
[1778958489294,28.04,78187.33,1.76,0.28794,0.00024,17.30435]
[1778958495342,28.04,78188.04,1.76,0.28812,0.00024,17.30974]
[1778958500376,28.04,78187.92,1.76,0.2881,0.00024,17.30915]
[1778958505411,28.04,78184.02,1.76,0.28718,0.00024,17.28204]
[1778958512460,28.04,78181.95,1.76,0.28665,0.00024,17.26265]
[1778958514474,28.04,78189.41,1.76,0.28844,0.00024,17.31515]
[1778958519522,28.04,78189.56,1.76,0.28847,0.00024,17.31601]
[1778958525554,28.04,78190.83,1.76,0.28877,0.00024,17.32465]
[1778958530588,28.04,78190.27,1.76,0.28862,0.00024,17.32043]
[1778958535624,28.04,78190.51,1.76,0.28867,0.00024,17.32182]
[1778958540658,28.04,78189.46,1.76,0.28841,0.00024,17.31416]
[1778958545692,28.04,78187.36,1.76,0.28789,0.00024,17.2991]
[1778958550728,28.03,78182.28,1.76,0.28667,0.00024,17.26317]
[1778958556703,28.03,78182.83,1.76,0.2868,0.00024,17.267]
[1778958561810,28.03,78183.36,1.76,0.28692,0.00024,17.27054]
[1778958566843,28.03,78184.22,1.76,0.28712,0.00024,17.27647]
[1778958572885,28.03,78184.55,1.76,0.28715,0.00024,17.27343]
[1778958577920,28.03,78184.8,1.76,0.2872,0.00024,17.27504]
[1778958582956,28.03,78185.06,1.76,0.28726,0.00024,17.27671]
[1778958588800,28.03,78185.17,1.76,0.28728,0.00024,17.27743]
[1778958595039,28.03,78184.58,1.76,0.28714,0.00024,17.2731]
[1778958596235,28.03,78184.58,1.76,0.28714,0.00024,17.2731]
[1778958596273,28.03,78184.58,1.76,0.28714,0.00024,17.2731]
[1778958596305,28.03,78184.58,1.76,0.28714,0.00024,17.2731]
[1778958596335,28.03,78184.58,1.76,0.28714,0.00024,17.2731]
[1778958596435,28.03,78182.28,1.76,0.28658,0.00024,17.25688]
[1778958597786,28.03,78182.28,1.76,0.28658,0.00024,17.25688]
[1778958599334,28.03,78174.24,1.76,0.28466,0.00024,17.19997]
[1778958609794,28.03,78176.6,1.76,0.28523,0.00024,17.21693]
[1778958617193,28.03,78179.2,1.76,0.28586,0.00024,17.23553]
[1778958622807,28.03,78181.19,1.76,0.28635,0.00024,17.24981]
[1778958628270,28.03,78181.62,1.76,0.28645,0.00024,17.25283]
[1778958633305,28.03,78185.31,1.76,0.28729,0.00024,17.27387]
[1778958638939,28.03,78185.32,1.76,0.2873,0.00024,17.27406]
[1778958641101,28.03,78185.51,1.76,0.28735,0.00024,17.27548]
[1778958641126,28.03,78185.51,1.76,0.28735,0.00024,17.27548]
[1778958643060,28.03,78185.51,1.76,0.28735,0.00024,17.27551]
[1778958643116,28.03,78185.61,1.76,0.28738,0.00024,17.27628]
[1778958648968,28.03,78185.61,1.76,0.28738,0.00024,17.27634]
[1778958651068,28.04,78185.86,1.76,0.28744,0.00024,17.27822]
[1778958651105,28.04,78185.82,1.76,0.28743,0.00024,17.27797]
[1778958651122,28.04,78185.82,1.76,0.28743,0.00024,17.27797]
[1778958656467,28.04,78184.4,1.76,0.2871,0.00024,17.26819]
[1778958663091,28.04,78184.1,1.76,0.28704,0.00024,17.26641]
[1778958673161,28.04,78184.56,1.76,0.28717,0.00024,17.27005]
[1778958680635,28.04,78185.06,1.76,0.28729,0.00024,17.27384]
[1778958685670,28.04,78186.94,1.76,0.28775,0.00024,17.28733]
[1778958690705,28.04,78187.02,1.76,0.28778,0.00024,17.28816]
[1778958695742,28.05,78186.55,1.76,0.28764,0.00024,17.28]
[1778958699344,28.05,78186.39,1.76,0.28761,0.00024,17.27909]
[1778958699768,28.05,78186.12,1.76,0.28754,0.00024,17.27727]
[1778958700679,28.05,78186.12,1.76,0.28754,0.00024,17.27727]
[1778958700698,28.05,78186.12,1.76,0.28754,0.00024,17.27727]
[1778958701077,28.05,78186.12,1.76,0.28754,0.00024,17.27727]
[1778958701106,28.05,78186.12,1.76,0.28754,0.00024,17.27727]
[1778958700827,28.05,78173.45,1.76,0.28452,0.00024,17.18775]
[1778958706818,28.05,78174.12,1.76,0.28471,0.00024,17.19345]
[1778958711852,28.06,78174.4,1.76,0.2848,0.00024,17.19624]
[1778958718901,28.06,78174.6,1.76,0.28489,0.00024,17.19878]
[1778958722929,28.06,78181.74,1.76,0.28662,0.00024,17.24992]
[1778958727964,28.07,78182.7,1.76,0.28687,0.00024,17.25722]
[1778958732999,28.07,78183.22,1.76,0.28701,0.00024,17.26129]
[1778958738034,28.07,78181.93,1.76,0.2867,0.00024,17.25236]
[1778958744076,28.07,78180.88,1.76,0.28646,0.00024,17.24511]
[1778958749514,28.07,78180.67,1.76,0.28641,0.00024,17.24365]
[1778958755153,28.07,78179.26,1.76,0.28604,0.00024,17.22889]
[1778958762202,28.07,78178.86,1.76,0.28595,0.00024,17.22632]
[1778958767251,28.07,78178.42,1.76,0.28585,0.00024,17.2233]
[1778958773864,28.08,78179.58,1.76,0.28616,0.00024,17.23243]
[1778958779323,28.08,78179.81,1.76,0.28624,0.00024,17.23468]
[1778958784357,28.08,78179.05,1.76,0.28606,0.00024,17.2294]
[1778958789392,28.09,78179.12,1.76,0.28609,0.00024,17.23042]
[1778958794428,28.09,78184.49,1.76,0.28739,0.00024,17.26873]
[1778958796866,28.09,78184.92,1.76,0.2875,0.00024,17.27182]
[1778958798899,28.09,78184.92,1.76,0.2875,0.00024,17.27187]
[1778958804077,28.09,78184.74,1.76,0.28747,0.00024,17.27099]
[1778958811550,28.09,78184.73,1.76,0.28743,0.00024,17.26589]
[1778958816587,28.09,78184.85,1.76,0.28746,0.00024,17.26677]
[1778958817543,28.09,78184.85,1.76,0.28746,0.00024,17.26677]
[1778958817586,28.09,78184.85,1.76,0.28746,0.00024,17.26677]
[1778958817635,28.09,78185.2,1.76,0.28754,0.00024,17.26924]
[1778958824216,28.09,78185.27,1.76,0.28756,0.00024,17.26975]
[1778958829679,28.09,78185.51,1.76,0.28762,0.00024,17.27151]
[1778958830994,28.09,78185.51,1.76,0.28762,0.00024,17.27151]
[1778958831016,28.09,78185.51,1.76,0.28762,0.00024,17.27151]
[1778958831085,28.09,78185.81,1.76,0.28769,0.00024,17.27363]
[1778958836727,28.09,78185.68,1.76,0.28767,0.00024,17.27282]
[1778958841762,28.09,78185.79,1.76,0.2877,0.00024,17.2737]
[1778958846797,28.09,78185.62,1.76,0.28766,0.00024,17.27261]
[1778958849463,28.09,78186.4,1.76,0.28785,0.00024,17.27813]
[1778958849819,28.09,78186.4,1.76,0.28785,0.00024,17.27815]
[1778958855866,28.09,78187.66,1.76,0.28815,0.00024,17.287]
[1778958856142,28.09,78187.66,1.76,0.28815,0.00024,17.287]
[1778958856178,28.09,78187.66,1.76,0.28815,0.00024,17.287]
[1778958856494,28.09,78187.61,1.76,0.28814,0.00024,17.28663]
[1778958861904,28.09,78189.37,1.76,0.28856,0.00024,17.29881]
[1778958866932,28.09,78188.56,1.76,0.28836,0.00024,17.29304]
[1778958871974,28.09,78187.88,1.76,0.28814,0.00024,17.28291]
[1778958878016,28.09,78187.54,1.76,0.28806,0.00024,17.28032]
[1778958881034,28.09,78187.28,1.76,0.28799,0.00024,17.27842]
[1778958881072,28.09,78187.28,1.76,0.28799,0.00024,17.27842]
[1778958881082,28.09,78187.28,1.76,0.28799,0.00024,17.27842]
[1778958888087,28.09,78187.03,1.76,0.28792,0.00024,17.2764]
[1778958893147,28.09,78187.01,1.76,0.28791,0.00024,17.27615]
[1778958898184,28.09,78183.34,1.76,0.28703,0.00024,17.25038]
[1778958905232,28.09,78184.15,1.76,0.28723,0.00024,17.2562]
[1778958910269,28.09,78186.99,1.76,0.28791,0.00024,17.27608]
[1778958915302,28.09,78187.2,1.76,0.28796,0.00024,17.27742]
[1778958920337,28.09,78187.07,1.76,0.28792,0.00024,17.27635]
[1778958925375,28.09,78186.92,1.76,0.28788,0.00024,17.27514]
[1778958930407,28.09,78186.53,1.76,0.28778,0.00024,17.27226]
[1778958935443,28.08,78186.5,1.76,0.28772,0.00024,17.26663]
[1778958940478,28.08,78186.57,1.76,0.28773,0.00024,17.26687]
[1778958945514,28.08,78186.69,1.76,0.28775,0.00024,17.2675]
[1778958948899,28.08,78186.58,1.76,0.28772,0.00024,17.26666]
[1778958948914,28.08,78186.58,1.76,0.28772,0.00024,17.26666]
[1778958949093,28.08,78186.58,1.76,0.28772,0.00024,17.26666]
[1778958949188,28.08,78187.25,1.76,0.28788,0.00024,17.27134]
[1778958951555,28.08,78193.38,1.76,0.28935,0.00024,17.31421]
[1778958956590,28.08,78192.04,1.76,0.28902,0.00024,17.30464]
[1778958962633,28.08,78191.41,1.76,0.28886,0.00024,17.29993]
[1778958967667,28.08,78190.58,1.76,0.28865,0.00024,17.29377]
[1778958975727,28.07,78190.13,1.76,0.28851,0.00024,17.28994]
[1778958979932,28.07,78189.3,1.76,0.2883,0.00024,17.28377]
[1778958990833,28.07,78188.31,1.76,0.28803,0.00024,17.27595]
[1778958996125,28.07,78187.36,1.76,0.28775,0.00024,17.26378]
[1778959000514,28.06,78187.6,1.76,0.28779,0.00024,17.26506]
[1778959007951,28.06,78187.51,1.76,0.28775,0.00024,17.26375]
[1778959012985,28.06,78186.73,1.76,0.28754,0.00024,17.25783]
[1778959018853,28.06,78184.98,1.76,0.28711,0.00024,17.2451]
[1778959019013,28.06,78184.98,1.76,0.28711,0.00024,17.2451]
[1778959029648,28.05,78184.62,1.76,0.28699,0.00024,17.24172]
[1778959031341,28.05,78184.62,1.76,0.28699,0.00024,17.24172]
[1778959037153,28.05,78185.44,1.76,0.28717,0.00024,17.24699]
[1778959048728,28.05,78185.34,1.76,0.28714,0.00024,17.24592]
[1778959054275,28.04,78185.65,1.76,0.28714,0.00024,17.24205]
[1778959060172,28.04,78185.82,1.76,0.28716,0.00024,17.24289]
[1778959065354,28.04,78185.86,1.76,0.28716,0.00024,17.24269]
[1778959066058,28.04,78185.86,1.76,0.28716,0.00024,17.24269]
[1778959066098,28.04,78185.86,1.76,0.28716,0.00024,17.24269]
[1778959066366,28.04,78185.86,1.76,0.28716,0.00024,17.24269]
[1778959066382,28.04,78178.21,1.76,0.28532,0.00024,17.18859]
[1778959070469,28.04,78177.05,1.76,0.28504,0.00024,17.18032]
[1778959080460,28.04,78178.99,1.76,0.2855,0.00024,17.19397]
[1778959086501,28.04,78179.61,1.76,0.28565,0.00024,17.19826]
[1778959089001,28.04,78179.92,1.76,0.28572,0.00024,17.20043]
[1778959096598,28.04,78180.37,1.76,0.28583,0.00024,17.20355]
[1778959096782,28.04,78180.37,1.76,0.28583,0.00024,17.20355]
[1778959096813,28.04,78180.37,1.76,0.28583,0.00024,17.20355]
[1778959097248,28.04,78180.37,1.76,0.28583,0.00024,17.20355]
[1778959097349,28.04,78183.93,1.76,0.28668,0.00024,17.22862]
[1778959099351,28.04,78195.19,1.76,0.28938,0.00024,17.30771]
[1778959105637,28.03,78192.95,1.76,0.28882,0.00024,17.29139]
[1778959110673,28.03,78188.34,1.76,0.2877,0.00024,17.25874]
[1778959115708,28.03,78189.33,1.76,0.28789,0.00024,17.26028]
[1778959120744,28.03,78189.55,1.76,0.28794,0.00024,17.2617]
[1778959125778,28.03,78191.37,1.76,0.28837,0.00024,17.27436]
[1778959130815,28.03,78193.08,1.76,0.28878,0.00024,17.28623]
[1778959136341,28.03,78193.78,1.76,0.28894,0.00024,17.29104]
[1778959142433,28.03,78195.6,1.76,0.28937,0.00024,17.30358]
[1778959148793,28.03,78195.73,1.76,0.2894,0.00024,17.30444]
[1778959153975,28.03,78197.17,1.76,0.28974,0.00024,17.31427]
[1778959160018,28.03,78197.03,1.76,0.2897,0.00024,17.31318]
[1778959165058,28.03,78196.67,1.76,0.28961,0.00024,17.31056]
[1778959168079,28.02,78203.5,1.76,0.29126,0.00024,17.35803]
[1778959173114,28.02,78204.25,1.76,0.29138,0.00024,17.35772]
[1778959178149,28.02,78201.36,1.76,0.29067,0.00024,17.33733]
[1778959183184,28.02,78201.82,1.76,0.29078,0.00024,17.34025]
[1778959190233,28.02,78199.56,1.76,0.29021,0.00024,17.32408]
[1778959195269,28.02,78195.92,1.76,0.28933,0.00024,17.29845]
[1778959200306,28.02,78194.32,1.76,0.28894,0.00024,17.28711]
[1778959205342,28.02,78192.58,1.76,0.28851,0.00024,17.27481]
[1778959210378,28.01,78193.49,1.76,0.28873,0.00024,17.28105]
[1778959215410,28.01,78195.15,1.76,0.28912,0.00024,17.29251]
[1778959220446,28.01,78195.79,1.76,0.28927,0.00024,17.29678]
[1778959226488,28.01,78196.45,1.76,0.28942,0.00024,17.30111]
[1778959231529,28.01,78196.63,1.76,0.28941,0.00024,17.29685]
[1778959237567,28.01,78195.21,1.76,0.28905,0.00024,17.28654]
[1778959242600,28.01,78193.79,1.76,0.2887,0.00024,17.27626]
[1778959247637,28.0,78193.14,1.76,0.28853,0.00024,17.27136]
[1778959252670,28.0,78192.08,1.76,0.28826,0.00024,17.26355]
[1778959257709,28.0,78191.36,1.76,0.28807,0.00024,17.25812]
[1778959263280,28.0,78191.07,1.76,0.28799,0.00024,17.25569]
[1778959273407,27.99,78190.33,1.76,0.28779,0.00024,17.24976]
[1778959274203,27.99,78190.33,1.76,0.28779,0.00024,17.24976]
[1778959274304,27.99,78190.33,1.76,0.28778,0.00024,17.2497]
[1778959283477,27.99,78193.18,1.76,0.28845,0.00024,17.26913]
[1778959293547,27.99,78193.97,1.76,0.28858,0.00024,17.26904]
[1778959299999,27.99,78195.61,1.76,0.28897,0.00024,17.28036]
[1778959306406,27.99,78196.17,1.76,0.2891,0.00024,17.28428]
[1778959306508,27.99,78196.17,1.76,0.2891,0.00024,17.28429]
[1778959306812,27.99,78196.17,1.76,0.2891,0.00024,17.28429]
[1778959306822,27.99,78196.17,1.76,0.2891,0.00024,17.28429]
[1778959306850,27.99,78196.17,1.76,0.2891,0.00024,17.28429]
[1778959306865,27.99,78196.17,1.76,0.2891,0.00024,17.28429]
[1778959307055,27.99,78197.04,1.76,0.28931,0.00024,17.29038]
[1778959309066,27.99,78186.81,1.76,0.28685,0.00024,17.21843]
[1778959314102,27.99,78185.9,1.76,0.28664,0.00024,17.2123]
[1778959319474,27.99,78185.89,1.76,0.28664,0.00024,17.2124]
[1778959325179,27.99,78185.49,1.76,0.28656,0.00024,17.20998]
[1778959331220,27.99,78184.13,1.76,0.28624,0.00024,17.20065]
[1778959337840,28.0,78184.17,1.76,0.28626,0.00024,17.20119]
[1778959340024,28.0,78184.17,1.76,0.28627,0.00024,17.20134]
[1778959345318,28.0,78184.88,1.76,0.28645,0.00024,17.20665]
[1778959348264,28.0,78184.97,1.76,0.28647,0.00024,17.20737]
[1778959353374,28.0,78183.21,1.76,0.28601,0.00024,17.18998]
[1778959358409,28.0,78183.73,1.76,0.28615,0.00024,17.19385]
[1778959363444,28.0,78184.03,1.76,0.28622,0.00024,17.19615]
[1778959368479,28.0,78184.04,1.76,0.28623,0.00024,17.19638]
[1778959370886,28.0,78184.03,1.76,0.28623,0.00024,17.19637]
[1778959376538,28.0,78184.88,1.76,0.28644,0.00024,17.20254]
[1778959380423,28.0,78184.82,1.76,0.28643,0.00024,17.20219]
[1778959380428,28.0,78184.82,1.76,0.28643,0.00024,17.20219]
[1778959380452,28.0,78184.82,1.76,0.28643,0.00024,17.20219]
[1778959381180,28.0,78179.01,1.76,0.28504,0.00024,17.16103]
[1778959381289,28.0,78179.01,1.76,0.28504,0.00024,17.16103]
[1778959381305,28.0,78179.01,1.76,0.28504,0.00024,17.16103]
[1778959381573,28.0,78179.01,1.76,0.28504,0.00024,17.16107]
[1778959382580,28.0,78172.33,1.76,0.28344,0.00024,17.11352]
[1778959383226,28.0,78172.33,1.76,0.28344,0.00024,17.11352]
[1778959388622,28.01,78172.64,1.76,0.28354,0.00024,17.11648]
[1778959393657,28.01,78175.56,1.76,0.28426,0.00024,17.13796]
[1778959398699,28.01,78177.51,1.76,0.28475,0.00024,17.15259]
[1778959403730,28.02,78175.63,1.76,0.28431,0.00024,17.13954]
[1778959408786,28.02,78172.58,1.76,0.28359,0.00024,17.11794]
[1778959413800,28.02,78170.17,1.76,0.28299,0.00024,17.09607]
[1778959418837,28.02,78170.82,1.76,0.28316,0.00024,17.10117]
[1778959423870,28.02,78172.03,1.76,0.28346,0.00024,17.11021]
[1778959428905,28.03,78176.77,1.76,0.28461,0.00024,17.14429]
[1778959434530,28.03,78183.3,1.76,0.28618,0.00024,17.19095]
[1778959440990,28.03,78183.89,1.76,0.28634,0.00024,17.19555]
[1778959446024,28.03,78183.83,1.76,0.28634,0.00024,17.19537]
[1778959451162,28.03,78184.42,1.76,0.28648,0.00024,17.19975]
[1778959457102,28.03,78184.94,1.76,0.28662,0.00024,17.2038]
[1778959462137,28.03,78185.22,1.76,0.2867,0.00024,17.20609]
[1778959467173,28.04,78185.49,1.76,0.28678,0.00024,17.20832]
[1778959472209,28.04,78186.29,1.76,0.28694,0.00024,17.2091]
[1778959477731,28.04,78186.81,1.76,0.28707,0.00024,17.21314]
[1778959477915,28.04,78186.81,1.76,0.28707,0.00024,17.21314]
[1778959483287,28.04,78188.94,1.76,0.2876,0.00024,17.22849]
[1778959487915,28.04,78188.34,1.76,0.28746,0.00024,17.22444]
[1778959487931,28.04,78190.52,1.76,0.28799,0.00024,17.23988]
[1778959489921,28.04,78198.69,1.76,0.28996,0.00024,17.29713]
[1778959494925,28.04,78197.83,1.76,0.28975,0.00024,17.29113]
[1778959498483,28.04,78196.64,1.76,0.28947,0.00024,17.28287]
[1778959498484,28.04,78196.64,1.76,0.28947,0.00024,17.28287]
[1778959498498,28.04,78196.64,1.76,0.28947,0.00024,17.28287]
[1778959498877,28.04,78195.49,1.76,0.28919,0.00024,17.27485]
[1778959500529,28.04,78195.11,1.76,0.2891,0.00024,17.27221]
[1778959500630,28.04,78194.27,1.76,0.2889,0.00024,17.26633]
[1778959506447,28.04,78192.74,1.76,0.28854,0.00024,17.25581]
[1778959512976,28.05,78191.35,1.76,0.28821,0.00024,17.24623]
[1778959512979,28.05,78191.35,1.76,0.28821,0.00024,17.24637]
[1778959518533,28.05,78190.23,1.76,0.28795,0.00024,17.23863]
[1778959523567,28.05,78189.26,1.76,0.28772,0.00024,17.2319]
[1778959528828,28.05,78188.96,1.76,0.28765,0.00024,17.22983]
[1778959534646,28.05,78187.73,1.76,0.28731,0.00024,17.21602]
[1778959540689,28.05,78187.31,1.76,0.28721,0.00024,17.21306]
[1778959548809,28.05,78187.09,1.76,0.28715,0.00024,17.21149]
[1778959553173,28.05,78186.7,1.76,0.28706,0.00024,17.20873]
[1778959553213,28.05,78186.7,1.76,0.28706,0.00024,17.20873]
[1778959554078,28.05,78188.77,1.76,0.28756,0.00024,17.22331]
[1778959554079,28.05,78188.77,1.76,0.28756,0.00024,17.22331]
[1778959554786,28.05,78188.77,1.76,0.28756,0.00024,17.22331]
[1778959562846,28.05,78190.59,1.76,0.28799,0.00024,17.23589]
[1778959567880,28.05,78189.91,1.76,0.28782,0.00024,17.23093]
[1778959573849,28.04,78189.86,1.76,0.2878,0.00024,17.23044]
[1778959580969,28.04,78188.95,1.76,0.28756,0.00024,17.22355]
[1778959586006,28.04,78188.23,1.76,0.28738,0.00024,17.2182]
[1778959589028,28.04,78188.07,1.76,0.28734,0.00024,17.21695]
[1778959595656,28.04,78188.1,1.76,0.28728,0.00024,17.21154]
[1778959599332,28.04,78188.1,1.76,0.28728,0.00024,17.21128]
[1778959605727,28.03,78188.26,1.76,0.2873,0.00024,17.21199]
[1778959611180,28.03,78187.95,1.76,0.28721,0.00024,17.20933]
[1778959617221,28.03,78187.78,1.76,0.28715,0.00024,17.20765]
[1778959622256,28.03,78187.72,1.76,0.28712,0.00024,17.2068]
[1778959627291,28.03,78187.25,1.76,0.28699,0.00024,17.20305]
[1778959632328,28.02,78190.06,1.76,0.28765,0.00024,17.22234]
[1778959637361,28.02,78192.42,1.76,0.2882,0.00024,17.23829]
[1778959642397,28.02,78194.36,1.76,0.28864,0.00024,17.25122]
[1778959647431,28.01,78194.92,1.76,0.28875,0.00024,17.25444]
[1778959651437,28.01,78196.82,1.76,0.28919,0.00024,17.26734]
[1778959651521,28.01,78197.23,1.76,0.28924,0.00024,17.26488]
[1778959657502,28.01,78202.29,1.76,0.29044,0.00024,17.29936]
[1778959661029,28.0,78203.41,1.76,0.2907,0.00024,17.30702]
[1778959661046,28.0,78203.41,1.76,0.2907,0.00024,17.30702]
[1778959661094,28.0,78203.41,1.76,0.2907,0.00024,17.30702]
[1778959661128,28.0,78206.33,1.76,0.29139,0.00024,17.32689]
[1778959666148,28.0,78206.88,1.76,0.2915,0.00024,17.32999]
[1778959673425,28.0,78206.89,1.76,0.29148,0.00024,17.3295]
[1778959680664,27.99,78207.73,1.76,0.29164,0.00024,17.33397]
[1778959685699,27.99,78212.84,1.76,0.29286,0.00024,17.36877]
[1778959690734,27.98,78213.42,1.76,0.29298,0.00024,17.37219]
[1778959696359,27.98,78212.96,1.76,0.29284,0.00024,17.3683]
[1778959704835,27.97,78211.39,1.76,0.29242,0.00024,17.35651]
[1778959709871,27.97,78211.02,1.76,0.29231,0.00024,17.35337]
[1778959715912,27.97,78210.98,1.76,0.29223,0.00024,17.34722]
[1778959720947,27.96,78210.09,1.76,0.292,0.00024,17.34048]
[1778959725983,27.96,78213.73,1.76,0.29286,0.00024,17.36518]
[1778959731024,27.96,78214.76,1.76,0.2931,0.00024,17.37178]
[1778959731059,27.96,78214.76,1.76,0.2931,0.00024,17.37178]
[1778959731085,27.96,78214.76,1.76,0.2931,0.00024,17.37178]
[1778959731124,27.96,78214.76,1.76,0.2931,0.00024,17.37178]
[1778959731125,27.96,78216.65,1.76,0.29355,0.00024,17.38475]
[1778959733051,27.96,78216.65,1.76,0.29355,0.00024,17.38475]
[1778959733152,27.96,78216.65,1.76,0.29354,0.00024,17.38454]
[1778959738938,27.95,78219.39,1.76,0.2942,0.00024,17.40304]
[1778959739220,27.95,78219.39,1.76,0.2942,0.00024,17.40304]
[1778959748629,27.95,78217.46,1.76,0.29369,0.00024,17.38861]
[1778959749811,27.95,78217.25,1.76,0.29363,0.00024,17.38706]
[1778959750154,27.95,78218.08,1.76,0.29383,0.00024,17.39269]
[1778959750237,27.95,78218.08,1.76,0.29383,0.00024,17.39269]
[1778959750275,27.95,78218.08,1.76,0.29383,0.00024,17.39269]
[1778959751583,27.95,78221.05,1.76,0.29455,0.00024,17.41305]
[1778959752166,27.95,78224.0,1.76,0.29527,0.00024,17.4332]
[1778959757201,27.94,78229.85,1.76,0.29667,0.00025,17.4726]
[1778959760044,27.94,78235.23,1.76,0.29798,0.00025,17.50895]
[1778959760064,27.94,78235.23,1.76,0.29798,0.00025,17.50895]
[1778959760223,27.94,78241.58,1.76,0.29954,0.00025,17.55181]
[1778959761879,27.94,78242.82,1.76,0.29984,0.00025,17.56004]
[1778959762236,27.94,78245.14,1.76,0.3004,0.00025,17.57552]
[1778959767271,27.93,78249.56,1.76,0.30146,0.00025,17.60434]
[1778959769037,27.93,78243.52,1.76,0.29996,0.00025,17.56347]
[1778959774320,27.93,78242.67,1.76,0.29967,0.00025,17.55155]
[1778959779937,27.92,78243.69,1.76,0.29989,0.00025,17.55772]
[1778959785547,27.92,78244.98,1.76,0.30018,0.00025,17.56552]
[1778959785629,27.92,78244.98,1.76,0.30018,0.00025,17.56552]
[1778959785748,27.92,78244.98,1.76,0.30018,0.00025,17.56552]
[1778959785806,27.92,78244.98,1.76,0.30018,0.00025,17.56552]
[1778959785850,27.92,78241.25,1.76,0.29924,0.00025,17.53994]
[1778959786580,27.92,78241.25,1.76,0.29924,0.00025,17.53994]
[1778959786661,27.91,78234.94,1.76,0.29768,0.00025,17.49687]
[1778959792723,27.91,78234.5,1.76,0.29756,0.00025,17.49339]
[1778959798488,27.91,78235.56,1.76,0.29779,0.00025,17.49987]
[1778959804530,27.9,78232.62,1.76,0.29705,0.00025,17.47936]
[1778959809710,27.9,78229.51,1.76,0.29628,0.00025,17.45779]
[1778959811685,27.9,78220.75,1.76,0.29412,0.00024,17.39733]
[1778959817214,27.9,78220.25,1.76,0.29399,0.00024,17.39362]
[1778959822658,27.9,78218.44,1.76,0.29354,0.00024,17.38088]
[1778959827712,27.9,78218.11,1.76,0.29346,0.00024,17.37853]
[1778959831078,27.9,78218.11,1.76,0.29346,0.00024,17.37853]
[1778959831114,27.9,78218.11,1.76,0.29346,0.00024,17.37853]
[1778959831171,27.9,78218.11,1.76,0.29346,0.00024,17.37853]
[1778959831202,27.9,78218.11,1.76,0.29346,0.00024,17.37853]
[1778959831217,27.9,78218.11,1.76,0.29346,0.00024,17.37853]
[1778959831293,27.9,78218.11,1.76,0.29341,0.00024,17.37335]
[1778959831837,27.9,78218.11,1.76,0.29341,0.00024,17.37335]
[1778959831840,27.9,78218.11,1.76,0.29341,0.00024,17.37335]
[1778959833157,27.9,78217.13,1.76,0.29317,0.00024,17.36656]
[1778959838780,27.9,78217.04,1.76,0.29315,0.00024,17.36589]
[1778959843815,27.9,78216.44,1.76,0.29301,0.00024,17.36184]
[1778959848958,27.9,78216.25,1.76,0.29297,0.00024,17.36061]
[1778959850334,27.9,78216.25,1.76,0.29297,0.00024,17.36063]
[1778959859927,27.9,78215.99,1.76,0.29291,0.00024,17.35911]
[1778959867564,27.9,78216.06,1.76,0.29294,0.00024,17.35982]
[1778959873019,27.9,78214.65,1.76,0.2926,0.00024,17.35018]
[1778959879170,27.91,78212.92,1.76,0.29219,0.00024,17.3384]
[1778959879180,27.91,78212.92,1.76,0.29219,0.00024,17.3384]
[1778959879198,27.91,78212.92,1.76,0.29219,0.00024,17.3384]
[1778959879208,27.91,78212.92,1.76,0.29219,0.00024,17.3384]
[1778959879236,27.91,78212.92,1.76,0.29219,0.00024,17.3384]
[1778959879242,27.91,78212.92,1.76,0.29219,0.00024,17.3384]
[1778959879335,27.91,78212.52,1.76,0.29209,0.00024,17.3357]
[1778959885017,27.91,78211.46,1.76,0.29184,0.00024,17.32843]
[1778959890140,27.91,78214.81,1.76,0.29266,0.00024,17.35176]
[1778959891449,27.91,78218.84,1.76,0.2936,0.00024,17.37457]
[1778959891481,27.91,78218.84,1.76,0.2936,0.00024,17.37457]
[1778959891507,27.91,78218.84,1.76,0.2936,0.00024,17.37457]
[1778959892154,27.91,78218.84,1.76,0.2936,0.00024,17.37457]
[1778959897642,27.91,78216.14,1.76,0.29294,0.00024,17.35593]
[1778959898198,27.91,78216.14,1.76,0.29294,0.00024,17.35595]
[1778959903230,27.91,78216.74,1.76,0.29309,0.00024,17.36011]
[1778959909273,27.91,78216.72,1.76,0.29308,0.00024,17.35994]
[1778959917915,27.91,78216.15,1.76,0.29294,0.00024,17.35592]
[1778959928411,27.91,78215.99,1.76,0.2929,0.00024,17.35466]
[1778959930550,27.91,78215.75,1.76,0.29284,0.00024,17.35297]
[1778959936069,27.91,78215.55,1.76,0.29278,0.00024,17.35152]
[1778959936105,27.91,78215.55,1.76,0.29278,0.00024,17.35152]
[1778959936116,27.91,78215.55,1.76,0.29278,0.00024,17.35152]
[1778959936149,27.91,78215.55,1.76,0.29278,0.00024,17.35152]
[1778959936235,27.91,78215.55,1.76,0.29278,0.00024,17.35152]
[1778959936257,27.91,78215.55,1.76,0.29278,0.00024,17.35152]
[1778959936336,27.91,78215.44,1.76,0.29276,0.00024,17.35073]
[1778959936666,27.91,78215.44,1.76,0.29276,0.00024,17.35073]
[1778959936701,27.91,78215.44,1.76,0.29276,0.00024,17.35073]
[1778959936743,27.91,78215.44,1.76,0.29276,0.00024,17.35073]
[1778959936944,27.91,78211.17,1.76,0.29171,0.00024,17.32103]
[1778959939003,27.9,78204.9,1.76,0.29018,0.00024,17.27713]
[1778959941085,27.9,78204.9,1.76,0.29018,0.00024,17.27712]
[1778959941172,27.9,78204.9,1.76,0.29018,0.00024,17.27712]
[1778959941778,27.9,78203.76,1.76,0.28991,0.00024,17.26914]
[1778959941813,27.9,78203.76,1.76,0.28991,0.00024,17.26914]
[1778959942922,27.9,78203.79,1.76,0.28991,0.00024,17.26935]
[1778959942954,27.9,78203.79,1.76,0.28992,0.00024,17.26936]
[1778959948127,27.9,78203.79,1.76,0.28992,0.00024,17.2694]
[1778959949084,27.9,78203.79,1.76,0.28992,0.00024,17.2694]
[1778959955302,27.9,78203.31,1.76,0.28975,0.00024,17.26083]
[1778959960632,27.9,78206.63,1.76,0.29056,0.00024,17.28396]
[1778959965668,27.9,78206.67,1.76,0.29056,0.00024,17.28413]
[1778959969645,27.9,78206.54,1.76,0.29053,0.00024,17.28317]
[1778959971007,27.9,78206.54,1.76,0.29053,0.00024,17.28315]
[1778959971043,27.9,78206.54,1.76,0.29053,0.00024,17.28315]
[1778959978340,27.9,78207.96,1.76,0.29087,0.00024,17.293]
[1778959983750,27.9,78207.58,1.76,0.29078,0.00024,17.29031]
[1778959986108,27.9,78207.71,1.76,0.29081,0.00024,17.29121]
[1778959986155,27.9,78207.45,1.76,0.29075,0.00024,17.28937]
[1778959990228,27.9,78207.35,1.76,0.29072,0.00024,17.28863]
[1778959990304,27.9,78207.35,1.76,0.29072,0.00024,17.28862]
[1778959995877,27.9,78210.95,1.76,0.29159,0.00024,17.31368]
[1778960000914,27.9,78213.6,1.76,0.29224,0.00024,17.33205]
[1778960002556,27.9,78214.33,1.76,0.29241,0.00024,17.3371]
[1778960002926,27.9,78214.76,1.76,0.29252,0.00024,17.34007]
[1778960008935,27.9,78215.26,1.76,0.29264,0.00024,17.3435]
[1778960010806,27.9,78215.26,1.76,0.29264,0.00024,17.34346]
[1778960016200,27.9,78220.21,1.76,0.2938,0.00024,17.37251]
[1778960022063,27.9,78223.12,1.76,0.29451,0.00024,17.39262]
[1778960027099,27.9,78224.67,1.76,0.2949,0.00025,17.40338]
[1778960032133,27.9,78225.71,1.76,0.29515,0.00025,17.41057]
[1778960037168,27.9,78227.3,1.76,0.29554,0.00025,17.42151]
[1778960042203,27.9,78227.1,1.76,0.29549,0.00025,17.42012]
[1778960047238,27.9,78226.77,1.76,0.29541,0.00025,17.41784]
[1778960049869,27.9,78226.71,1.76,0.2954,0.00025,17.41742]
[1778960058760,27.9,78227.46,1.76,0.29558,0.00025,17.42259]
[1778960060163,27.9,78228.55,1.76,0.29585,0.00025,17.43005]
[1778960066371,27.9,78229.06,1.76,0.29596,0.00025,17.43332]
[1778960071407,27.9,78228.48,1.76,0.29578,0.00025,17.42412]
[1778960076442,27.9,78227.68,1.76,0.29558,0.00025,17.41854]
[1778960081476,27.9,78225.98,1.76,0.29516,0.00025,17.40676]
[1778960086511,27.9,78224.12,1.76,0.2947,0.00025,17.39392]
[1778960091546,27.9,78221.78,1.76,0.29412,0.00024,17.37771]
[1778960092860,27.9,78221.5,1.76,0.29405,0.00024,17.37576]
[1778960093564,27.9,78221.23,1.76,0.29399,0.00024,17.37387]
[1778960095519,27.9,78223.92,1.76,0.29465,0.00025,17.39241]
[1778960095568,27.9,78223.92,1.76,0.29465,0.00025,17.39241]
[1778960096338,27.9,78227.0,1.76,0.2954,0.00025,17.41356]
[1778960096698,27.9,78227.85,1.76,0.29561,0.00025,17.41933]
[1778960097588,27.9,78231.1,1.76,0.2964,0.00025,17.44156]
[1778960099602,27.89,78239.52,1.76,0.29846,0.00025,17.49874]
[1778960103392,27.89,78242.44,1.76,0.29916,0.00025,17.5181]
[1778960103405,27.89,78242.44,1.76,0.29916,0.00025,17.5181]
[1778960107509,27.89,78244.79,1.76,0.29972,0.00025,17.53339]
[1778960107518,27.89,78244.79,1.76,0.29972,0.00025,17.53339]
[1778960109571,27.89,78245.66,1.76,0.29992,0.00025,17.53896]
[1778960109600,27.89,78246.44,1.76,0.30011,0.00025,17.54408]
[1778960114708,27.88,78253.37,1.76,0.3018,0.00025,17.58997]
[1778960119794,27.86,78249.15,1.76,0.3006,0.00025,17.55758]
[1778960124531,27.85,78250.65,1.76,0.30088,0.00025,17.56536]
[1778960124589,27.85,78250.65,1.76,0.30088,0.00025,17.56536]
[1778960124743,27.84,78255.0,1.76,0.30195,0.00025,17.59429]
[1778960124768,27.84,78255.0,1.76,0.30195,0.00025,17.59429]
[1778960128094,27.82,78258.1,1.76,0.30254,0.00025,17.61051]
[1778960128105,27.82,78258.1,1.76,0.30254,0.00025,17.61051]
[1778960133110,27.81,78254.26,1.76,0.3015,0.00025,17.57847]
[1778960134652,27.81,78248.37,1.76,0.30003,0.00025,17.53839]
[1778960134797,27.81,78248.37,1.76,0.30003,0.00025,17.53839]
[1778960134827,27.81,78248.37,1.76,0.30003,0.00025,17.53839]
[1778960135127,27.81,78248.37,1.76,0.30003,0.00025,17.53839]
[1778960135200,27.81,78248.37,1.76,0.30003,0.00025,17.53839]
[1778960135377,27.81,78248.37,1.76,0.30003,0.00025,17.53839]
[1778960135521,27.81,78248.37,1.76,0.30003,0.00025,17.53839]
[1778960135534,27.81,78248.37,1.76,0.30003,0.00025,17.53839]
[1778960135621,27.81,78248.37,1.76,0.30003,0.00025,17.53839]
[1778960135597,27.81,78247.56,1.76,0.29983,0.00025,17.5328]
[1778960136346,27.81,78247.56,1.76,0.29983,0.00025,17.5328]
[1778960136422,27.81,78242.83,1.76,0.29866,0.00025,17.50063]
[1778960139577,27.81,78238.32,1.76,0.29753,0.00025,17.46961]
[1778960139624,27.81,78238.32,1.76,0.29753,0.00025,17.46961]
[1778960139724,27.81,78236.13,1.76,0.29698,0.00025,17.45441]
[1778960139773,27.81,78236.13,1.76,0.29698,0.00025,17.45441]
[1778960140455,27.81,78236.13,1.76,0.29698,0.00025,17.45441]
[1778960140572,27.81,78233.92,1.76,0.29644,0.00025,17.43914]
[1778960144890,27.81,78232.11,1.76,0.29598,0.00025,17.42641]
[1778960144949,27.81,78232.11,1.76,0.29598,0.00025,17.42641]
[1778960146630,27.8,78229.85,1.76,0.29542,0.00025,17.41074]
[1778960147627,27.8,78228.76,1.76,0.29514,0.00025,17.40293]
[1778960150753,27.8,78227.0,1.76,0.2947,0.00025,17.39048]
[1778960151589,27.8,78227.28,1.76,0.29476,0.00025,17.39232]
[1778960154827,27.8,78223.05,1.76,0.29371,0.00025,17.36271]
[1778960154842,27.8,78223.05,1.76,0.29371,0.00025,17.36271]
[1778960154885,27.8,78223.05,1.76,0.29371,0.00025,17.36271]
[1778960154889,27.8,78223.05,1.76,0.29371,0.00025,17.36271]
[1778960154921,27.8,78223.05,1.76,0.29371,0.00025,17.36271]
[1778960155022,27.8,78222.36,1.76,0.29354,0.00025,17.35792]
[1778960161032,27.8,78221.09,1.76,0.29321,0.00025,17.34854]
[1778960166066,27.79,78219.29,1.76,0.29275,0.00025,17.33552]
[1778960177143,27.79,78216.58,1.76,0.29205,0.00025,17.31554]
[1778960182336,27.79,78215.76,1.76,0.29183,0.00025,17.3095]
[1778960182376,27.79,78215.76,1.76,0.29183,0.00025,17.3095]
[1778960183709,27.79,78213.63,1.76,0.2913,0.00024,17.29427]
[1778960184192,27.78,78210.13,1.76,0.29044,0.00024,17.2696]
[1778960189228,27.78,78216.95,1.76,0.2921,0.00025,17.31699]
[1778960191027,27.78,78217.27,1.76,0.29217,0.00025,17.31914]
[1778960191061,27.78,78217.27,1.76,0.29217,0.00025,17.31914]
[1778960191925,27.78,78218.21,1.76,0.29235,0.00025,17.32043]
[1778960197286,27.78,78220.82,1.76,0.29298,0.00025,17.33814]
[1778960202393,27.78,78222.4,1.76,0.29335,0.00025,17.34877]
[1778960208434,27.77,78224.43,1.76,0.29383,0.00025,17.36241]
[1778960213470,27.77,78223.52,1.76,0.29359,0.00025,17.35566]
[1778960218504,27.77,78222.65,1.76,0.29337,0.00025,17.34921]
[1778960223539,27.77,78223.64,1.76,0.29359,0.00025,17.35569]
[1778960228681,27.77,78225.29,1.76,0.29399,0.00025,17.36683]
[1778960230502,27.77,78226.42,1.76,0.29426,0.00025,17.3745]
[1778960230589,27.77,78226.8,1.76,0.29435,0.00025,17.37705]
[1778960231624,27.76,78235.39,1.76,0.29647,0.00025,17.43632]
[1778960236630,27.76,78236.9,1.76,0.29682,0.00025,17.44606]
[1778960241665,27.76,78235.01,1.76,0.29632,0.00025,17.4324]
[1778960246703,27.75,78238.25,1.76,0.2971,0.00025,17.45405]
[1778960252742,27.75,78241.87,1.76,0.29793,0.00025,17.47295]
[1778960259200,27.75,78242.25,1.76,0.298,0.00025,17.47507]
[1778960264828,27.74,78240.97,1.76,0.29765,0.00025,17.46538]
[1778960270387,27.74,78240.75,1.76,0.29758,0.00025,17.46339]
[1778960275904,27.74,78241.57,1.76,0.29776,0.00025,17.46845]
[1778960281144,27.73,78242.22,1.76,0.29791,0.00025,17.47251]
[1778960286982,27.73,78243.32,1.76,0.29815,0.00025,17.47937]
[1778960292017,27.73,78243.42,1.76,0.29816,0.00025,17.47959]
[1778960297054,27.73,78244.19,1.76,0.29834,0.00025,17.48441]
[1778960299807,27.73,78244.28,1.76,0.29835,0.00025,17.48484]
[1778960299859,27.73,78244.28,1.76,0.29835,0.00025,17.48484]
[1778960300019,27.73,78244.28,1.76,0.29835,0.00025,17.48484]
[1778960300021,27.73,78244.28,1.76,0.29835,0.00025,17.48484]
[1778960300032,27.73,78244.28,1.76,0.29835,0.00025,17.48484]
[1778960300038,27.73,78244.28,1.76,0.29835,0.00025,17.48484]
[1778960300597,27.72,78245.18,1.76,0.29857,0.00025,17.49091]
[1778960301014,27.72,78245.18,1.76,0.29857,0.00025,17.49091]
[1778960301081,27.72,78245.18,1.76,0.29857,0.00025,17.49082]
[1778960306117,27.72,78248.49,1.76,0.29937,0.00025,17.51283]
[1778960311150,27.72,78248.67,1.76,0.29935,0.00025,17.50825]
[1778960317192,27.71,78248.27,1.76,0.29921,0.00025,17.50468]
[1778960323238,27.71,78248.77,1.76,0.2993,0.00025,17.50719]
[1778960328903,27.7,78248.02,1.76,0.29909,0.00025,17.50145]
[1778960336326,27.7,78247.53,1.76,0.29892,0.00025,17.49667]
[1778960341361,27.69,78247.32,1.76,0.29884,0.00025,17.49443]
[1778960343375,27.69,78239.31,1.76,0.29684,0.00025,17.43915]
[1778960349417,27.69,78240.45,1.76,0.29709,0.00025,17.44631]
[1778960354452,27.68,78241.33,1.76,0.29729,0.00025,17.4518]
[1778960359487,27.68,78241.99,1.76,0.29743,0.00025,17.45578]
[1778960366536,27.68,78242.33,1.76,0.29749,0.00025,17.45736]
[1778960371572,27.67,78243.18,1.76,0.29764,0.00025,17.4575]
[1778960376608,27.67,78243.56,1.76,0.29771,0.00025,17.4596]
[1778960383278,27.67,78243.69,1.76,0.29773,0.00025,17.45999]
[1778960388694,27.66,78244.4,1.76,0.29787,0.00025,17.46409]
[1778960393729,27.66,78244.47,1.76,0.29787,0.00025,17.46411]
[1778960398764,27.66,78244.51,1.76,0.29787,0.00025,17.46396]
[1778960403799,27.66,78244.76,1.76,0.29792,0.00025,17.46528]
[1778960410850,27.65,78243.91,1.76,0.29769,0.00025,17.45895]
[1778960417506,27.65,78244.21,1.76,0.29775,0.00025,17.46074]
[1778960417621,27.65,78244.21,1.76,0.29775,0.00025,17.46074]
[1778960417709,27.65,78244.21,1.76,0.29775,0.00025,17.46074]
[1778960417720,27.65,78244.21,1.76,0.29775,0.00025,17.46074]
[1778960417878,27.65,78244.21,1.76,0.29775,0.00025,17.46074]
[1778960417898,27.65,78244.37,1.76,0.29778,0.00025,17.46164]
[1778960417946,27.65,78244.37,1.76,0.29778,0.00025,17.46164]
[1778960418027,27.65,78244.37,1.76,0.29778,0.00025,17.46164]
[1778960418095,27.65,78244.37,1.76,0.29778,0.00025,17.46164]
[1778960418406,27.65,78244.37,1.76,0.29778,0.00025,17.46164]
[1778960418905,27.65,78238.81,1.76,0.2964,0.00025,17.42325]
[1778960420447,27.65,78236.77,1.76,0.29589,0.00025,17.40909]
[1778960420919,27.65,78236.06,1.76,0.29571,0.00025,17.40413]
[1778960423476,27.65,78235.43,1.76,0.29555,0.00025,17.39968]
[1778960423485,27.65,78235.43,1.76,0.29555,0.00025,17.39968]
[1778960423603,27.65,78235.43,1.76,0.29555,0.00025,17.39968]
[1778960423630,27.65,78235.43,1.76,0.29555,0.00025,17.39968]
[1778960423644,27.65,78235.43,1.76,0.29555,0.00025,17.39968]
[1778960423690,27.65,78235.43,1.76,0.29555,0.00025,17.39968]
[1778960423728,27.65,78235.43,1.76,0.29555,0.00025,17.39968]
[1778960423782,27.65,78235.43,1.76,0.29555,0.00025,17.39968]
[1778960423875,27.65,78235.43,1.76,0.29555,0.00025,17.39968]
[1778960423926,27.65,78235.43,1.76,0.29555,0.00025,17.39968]
[1778960423940,27.65,78235.11,1.76,0.29547,0.00025,17.39742]
[1778960423980,27.65,78235.11,1.76,0.29547,0.00025,17.39742]
[1778960424018,27.65,78235.11,1.76,0.29547,0.00025,17.39742]
[1778960424549,27.65,78235.11,1.76,0.29547,0.00025,17.39742]
[1778960424551,27.65,78235.11,1.76,0.29547,0.00025,17.39742]
[1778960424646,27.65,78235.58,1.76,0.29559,0.00025,17.40067]
[1778960428658,27.65,78234.95,1.76,0.29543,0.00025,17.39618]
[1778960428660,27.65,78234.35,1.76,0.29528,0.00025,17.39197]
[1778960437256,27.65,78234.62,1.76,0.29529,0.00025,17.38845]
[1778960443072,27.65,78235.54,1.76,0.29551,0.00025,17.39458]
[1778960448721,27.65,78235.37,1.76,0.29547,0.00025,17.39332]
[1778960454150,27.65,78228.92,1.76,0.29387,0.00025,17.34835]
[1778960459185,27.65,78226.72,1.76,0.29332,0.00025,17.33295]
[1778960464223,27.65,78224.71,1.76,0.29283,0.00025,17.319]
[1778960469827,27.65,78224.22,1.76,0.29271,0.00025,17.31574]
[1778960478319,27.65,78223.87,1.76,0.29264,0.00025,17.31367]
[1778960483396,27.65,78221.14,1.76,0.29198,0.00025,17.29476]
[1778960483403,27.65,78221.14,1.76,0.29198,0.00025,17.29476]
[1778960483453,27.65,78221.14,1.76,0.29198,0.00025,17.29476]
[1778960483549,27.65,78221.14,1.76,0.29198,0.00025,17.29476]
[1778960483560,27.65,78221.14,1.76,0.29198,0.00025,17.29476]
[1778960483889,27.65,78218.5,1.76,0.29133,0.00025,17.2763]
[1778960485159,27.65,78218.5,1.76,0.29133,0.00025,17.2763]
[1778960485307,27.65,78218.5,1.76,0.29133,0.00025,17.2763]
[1778960485321,27.65,78218.5,1.76,0.29133,0.00025,17.2763]
[1778960485347,27.65,78218.5,1.76,0.29133,0.00025,17.2763]
[1778960485354,27.65,78218.5,1.76,0.29133,0.00025,17.2763]
[1778960485456,27.65,78214.91,1.76,0.29045,0.00025,17.25105]
[1778960486287,27.65,78214.91,1.76,0.29045,0.00025,17.25105]
[1778960486420,27.65,78214.26,1.76,0.29029,0.00025,17.24653]
[1778960491054,27.65,78213.45,1.76,0.2901,0.00025,17.24121]
[1778960491104,27.65,78213.45,1.76,0.2901,0.00025,17.24121]
[1778960492466,27.65,78212.67,1.76,0.28988,0.00025,17.23069]
[1778960502010,27.66,78212.42,1.76,0.28985,0.00025,17.22997]
[1778960507522,27.66,78210.67,1.76,0.28944,0.00025,17.2181]
[1778960512556,27.67,78207.63,1.76,0.28871,0.00025,17.19712]
[1778960515099,27.67,78207.45,1.76,0.28868,0.00025,17.19621]
[1778960515124,27.67,78207.45,1.76,0.28868,0.00025,17.19621]
[1778960515129,27.67,78207.45,1.76,0.28868,0.00025,17.19621]
[1778960515174,27.67,78207.45,1.76,0.28868,0.00025,17.19621]
[1778960515579,27.67,78207.45,1.76,0.28868,0.00025,17.19621]
[1778960517174,27.67,78210.74,1.76,0.28949,0.00025,17.21965]
[1778960517593,27.67,78214.38,1.76,0.29039,0.00025,17.24549]
[1778960521063,27.67,78217.66,1.76,0.29121,0.00025,17.26883]
[1778960521088,27.67,78217.66,1.76,0.29121,0.00025,17.26883]
[1778960521287,27.67,78217.66,1.76,0.29121,0.00025,17.26883]
[1778960521302,27.67,78217.66,1.76,0.29121,0.00025,17.26883]
[1778960521620,27.67,78218.2,1.76,0.29134,0.00025,17.27268]
[1778960526712,27.67,78221.94,1.76,0.29227,0.00025,17.29917]
[1778960531074,27.67,78226.37,1.76,0.29338,0.00025,17.33043]
[1778960531105,27.67,78226.37,1.76,0.29338,0.00025,17.33043]
[1778960531690,27.67,78226.37,1.76,0.29338,0.00025,17.33048]
[1778960536725,27.67,78229.48,1.76,0.29416,0.00025,17.35244]
[1778960541760,27.68,78232.3,1.76,0.29486,0.00025,17.37232]
[1778960546794,27.68,78229.08,1.76,0.29408,0.00025,17.35022]
[1778960550115,27.68,78228.04,1.76,0.29383,0.00025,17.34315]
[1778960556865,27.68,78223.58,1.76,0.2927,0.00025,17.30734]
[1778960562430,27.68,78222.3,1.76,0.2924,0.00025,17.29873]
[1778960567942,27.68,78224.03,1.76,0.29284,0.00025,17.31126]
[1778960570695,27.69,78225.36,1.76,0.29317,0.00025,17.32069]
[1778960575998,27.69,78228.92,1.76,0.29407,0.00025,17.34593]
[1778960578968,27.69,78229.61,1.76,0.29425,0.00025,17.3509]
[1778960586068,27.69,78232.64,1.76,0.29502,0.00025,17.37274]
[1778960591103,27.7,78235.44,1.76,0.29574,0.00025,17.39262]
[1778960596500,27.7,78236.04,1.76,0.2959,0.00025,17.39714]
[1778960599668,27.7,78234.18,1.76,0.29545,0.00025,17.3845]
[1778960605201,27.7,78229.49,1.76,0.2943,0.00025,17.35244]
[1778960610030,27.7,78227.3,1.76,0.29377,0.00025,17.33741]
[1778960611006,27.7,78226.76,1.76,0.29364,0.00025,17.33379]
[1778960611037,27.7,78226.76,1.76,0.29364,0.00025,17.33379]
[1778960611020,27.7,78226.76,1.76,0.2936,0.00025,17.32867]
[1778960617285,27.71,78226.76,1.76,0.29362,0.00025,17.3291]
[1778960621063,27.71,78222.38,1.76,0.29254,0.00025,17.29866]
[1778960621097,27.71,78222.38,1.76,0.29254,0.00025,17.29866]
[1778960621164,27.71,78221.83,1.76,0.29241,0.00025,17.29494]
[1778960626348,27.71,78224.67,1.76,0.29312,0.00025,17.31507]
[1778960633099,27.71,78226.83,1.76,0.29366,0.00025,17.33023]
[1778960638432,27.71,78230.73,1.76,0.29464,0.00025,17.35799]
[1778960643467,27.71,78233.82,1.76,0.29542,0.00025,17.37975]
[1778960649790,27.71,78233.82,1.76,0.29542,0.00025,17.37975]
[1778960658577,27.72,78238.15,1.76,0.29651,0.00025,17.41022]
[1778960668644,27.72,78239.47,1.76,0.29686,0.00025,17.41983]
[1778960673682,27.72,78241.2,1.76,0.29726,0.00025,17.42682]
[1778960678718,27.72,78239.97,1.76,0.29696,0.00025,17.41868]
[1778960683753,27.72,78238.28,1.76,0.29656,0.00025,17.40741]
[1778960688788,27.73,78238.28,1.76,0.29657,0.00025,17.40773]
[1778960693823,27.73,78239.51,1.76,0.29688,0.00025,17.41641]
[1778960698858,27.73,78240.21,1.76,0.29706,0.00025,17.42148]
[1778960703893,27.73,78241.36,1.76,0.29736,0.00025,17.42966]
[1778960705663,27.73,78241.51,1.76,0.2974,0.00025,17.43073]
[1778960705911,27.73,78241.71,1.76,0.29745,0.00025,17.43215]
[1778960710942,27.73,78243.4,1.76,0.29788,0.00025,17.44397]
[1778960715977,27.73,78243.89,1.76,0.29801,0.00025,17.44756]
[1778960721012,27.73,78243.92,1.76,0.29802,0.00025,17.44798]
[1778960726047,27.74,78243.79,1.76,0.298,0.00025,17.44728]
[1778960731082,27.74,78243.44,1.76,0.29788,0.00025,17.43996]
[1778960737124,27.74,78245.48,1.76,0.29839,0.00025,17.45414]
[1778960743166,27.74,78245.42,1.76,0.29838,0.00025,17.4539]
[1778960746949,27.74,78245.66,1.76,0.29845,0.00025,17.45563]
[1778960747194,27.74,78243.81,1.76,0.29799,0.00025,17.443]
[1778960747297,27.74,78243.81,1.76,0.29799,0.00025,17.443]
[1778960747353,27.74,78243.81,1.76,0.29799,0.00025,17.443]
[1778960748034,27.74,78243.81,1.76,0.29799,0.00025,17.443]
[1778960748040,27.74,78243.81,1.76,0.29799,0.00025,17.443]
[1778960748202,27.74,78241.65,1.76,0.29745,0.00025,17.42822]
[1778960750077,27.74,78239.67,1.76,0.29696,0.00025,17.41465]
[1778960754245,27.74,78231.48,1.76,0.29495,0.00025,17.35841]
[1778960761261,27.74,78229.37,1.76,0.29444,0.00025,17.34406]
[1778960766480,27.75,78226.61,1.76,0.29377,0.00025,17.32524]
[1778960772956,27.75,78218.28,1.76,0.29173,0.00025,17.26761]
[1778960778193,27.75,78217.53,1.76,0.29156,0.00025,17.26269]
[1778960778922,27.75,78216.77,1.76,0.29138,0.00025,17.25753]
[1778960778990,27.75,78216.91,1.76,0.29141,0.00025,17.25851]
[1778960784464,27.75,78214.4,1.76,0.29081,0.00025,17.24136]
[1778960789212,27.75,78213.44,1.76,0.29059,0.00025,17.23484]
[1778960794534,27.76,78211.0,1.76,0.28996,0.00025,17.213]
[1778960799502,27.76,78208.85,1.76,0.28945,0.00025,17.19818]
[1778960804605,27.76,78209.49,1.76,0.28963,0.00025,17.20328]
[1778960810140,27.76,78210.2,1.76,0.28982,0.00025,17.20875]
[1778960817707,27.77,78212.55,1.76,0.29042,0.00025,17.22604]
[1778960820108,27.77,78213.01,1.76,0.29054,0.00025,17.22937]
[1778960825763,27.77,78217.71,1.76,0.29171,0.00025,17.26295]
[1778960830786,27.77,78219.52,1.76,0.29217,0.00025,17.27585]
[1778960835835,27.77,78221.48,1.76,0.29266,0.00025,17.2899]
[1778960840871,27.78,78223.17,1.76,0.29309,0.00025,17.30196]
[1778960843174,27.78,78223.34,1.76,0.29313,0.00025,17.30319]
[1778960843201,27.78,78223.69,1.76,0.29322,0.00025,17.30572]
[1778960848929,27.78,78226.11,1.76,0.29382,0.00025,17.32269]
[1778960854969,27.78,78226.46,1.76,0.29387,0.00025,17.32014]
[1778960861013,27.78,78225.65,1.76,0.29368,0.00025,17.31464]
[1778960861032,27.78,78225.65,1.76,0.29368,0.00025,17.31464]
[1778960861294,27.78,78225.65,1.76,0.29368,0.00025,17.31464]
[1778960861303,27.78,78225.65,1.76,0.29368,0.00025,17.31464]
[1778960861307,27.78,78225.65,1.76,0.29368,0.00025,17.31464]
[1778960861337,27.78,78225.65,1.76,0.29368,0.00025,17.31475]
[1778960868059,27.78,78226.13,1.76,0.29381,0.00025,17.31829]
[1778960873095,27.78,78229.94,1.76,0.29475,0.00025,17.34487]
[1778960878130,27.78,78232.17,1.76,0.29531,0.00025,17.36044]
[1778960884172,27.78,78233.74,1.76,0.29571,0.00025,17.3715]
[1778960889207,27.78,78232.58,1.76,0.29543,0.00025,17.36367]
[1778960894242,27.79,78231.82,1.76,0.29525,0.00025,17.35864]
[1778960899276,27.79,78231.32,1.76,0.29513,0.00025,17.35543]
[1778960902680,27.79,78230.3,1.76,0.29488,0.00025,17.34849]
[1778960902704,27.79,78230.3,1.76,0.29488,0.00025,17.34849]
[1778960904566,27.79,78233.74,1.76,0.29574,0.00025,17.3724]
[1778960904572,27.79,78233.74,1.76,0.29574,0.00025,17.3724]
[1778960905320,27.79,78237.91,1.76,0.29677,0.00025,17.4011]
[1778960910354,27.79,78239.04,1.76,0.29705,0.00025,17.40887]
[1778960916396,27.79,78239.61,1.76,0.29715,0.00025,17.40759]
[1778960922173,27.79,78240.81,1.76,0.29745,0.00025,17.41579]
[1778960928480,27.79,78241.52,1.76,0.29762,0.00025,17.42053]
[1778960933579,27.79,78243.13,1.76,0.29801,0.00025,17.43144]
[1778960935444,27.79,78243.25,1.76,0.29804,0.00025,17.43226]
[1778960935403,27.79,78253.58,1.76,0.30061,0.00025,17.50253]
[1778960936414,27.79,78255.52,1.76,0.30109,0.00025,17.51562]
[1778960938879,27.79,78260.49,1.76,0.30233,0.00025,17.54898]
[1778960938915,27.79,78260.49,1.76,0.30233,0.00025,17.54898]
[1778960939547,27.79,78262.29,1.76,0.30278,0.00025,17.56108]
[1778960939648,27.79,78262.58,1.76,0.30284,0.00025,17.56289]
[1778960945600,27.78,78262.33,1.76,0.30275,0.00025,17.56049]
[1778960950707,27.78,78261.32,1.76,0.30248,0.00025,17.55313]
[1778960957683,27.77,78258.91,1.76,0.30183,0.00025,17.53567]
[1778960963285,27.77,78256.32,1.76,0.30115,0.00025,17.51724]
[1778960969769,27.76,78254.07,1.76,0.30055,0.00025,17.50107]
[1778960974804,27.76,78252.57,1.76,0.3001,0.00025,17.48497]
[1778960975811,27.76,78245.95,1.76,0.29845,0.00025,17.43972]
[1778960980846,27.75,78245.1,1.76,0.29822,0.00025,17.43333]
[1778960985881,27.75,78245.66,1.76,0.29834,0.00025,17.43658]
[1778960990916,27.75,78245.84,1.76,0.29836,0.00025,17.43721]
[1778960995951,27.74,78245.92,1.76,0.29835,0.00025,17.43712]
[1778961001994,27.74,78244.59,1.76,0.29799,0.00025,17.42725]
[1778961007032,27.73,78249.28,1.76,0.29913,0.00025,17.45859]
[1778961012067,27.73,78250.39,1.76,0.29938,0.00025,17.46535]
[1778961017102,27.73,78250.48,1.76,0.29937,0.00025,17.46515]
[1778961022137,27.72,78249.84,1.76,0.29918,0.00025,17.45997]
[1778961027172,27.72,78249.72,1.76,0.29912,0.00025,17.45834]
[1778961032214,27.71,78248.8,1.76,0.29882,0.00025,17.44609]
[1778961037250,27.71,78248.24,1.76,0.29865,0.00025,17.4415]
[1778961042284,27.7,78248.76,1.76,0.29875,0.00025,17.44429]
[1778961047319,27.7,78250.27,1.76,0.2991,0.00025,17.45381]
[1778961052354,27.69,78249.17,1.76,0.29879,0.00025,17.4455]
[1778961057390,27.69,78248.53,1.76,0.2986,0.00025,17.44022]
[1778961062426,27.69,78247.92,1.76,0.29842,0.00025,17.43531]
[1778961068466,27.68,78247.63,1.76,0.29831,0.00025,17.43245]
[1778961072233,27.68,78247.38,1.76,0.29824,0.00025,17.43031]
[1778961072495,27.68,78247.25,1.76,0.2982,0.00025,17.42942]
[1778961073503,27.68,78239.12,1.76,0.29617,0.00025,17.37321]
[1778961074533,27.68,78228.47,1.76,0.29353,0.00025,17.2992]
[1778961079546,27.68,78228.69,1.76,0.29357,0.00025,17.30052]
[1778961080636,27.68,78228.92,1.76,0.29363,0.00025,17.30208]
[1778961080785,27.68,78228.92,1.76,0.29363,0.00025,17.30208]
[1778961080803,27.68,78228.92,1.76,0.29363,0.00025,17.30208]
[1778961080871,27.68,78228.92,1.76,0.29363,0.00025,17.30208]
[1778961080885,27.68,78228.92,1.76,0.29363,0.00025,17.30208]
[1778961080889,27.68,78228.92,1.76,0.29363,0.00025,17.30208]
[1778961081559,27.68,78228.76,1.76,0.29359,0.00025,17.30092]
[1778961082566,27.68,78222.8,1.76,0.29211,0.00025,17.2592]
[1778961083586,27.68,78222.8,1.76,0.29211,0.00025,17.2592]
[1778961083600,27.68,78222.8,1.76,0.29211,0.00025,17.2592]
[1778961083606,27.68,78222.8,1.76,0.29211,0.00025,17.2592]
[1778961083574,27.68,78216.57,1.76,0.29058,0.00025,17.2154]
[1778961088595,27.68,78220.42,1.76,0.29153,0.00025,17.24251]
[1778961093646,27.67,78222.19,1.76,0.29192,0.00025,17.24969]
[1778961098648,27.67,78224.59,1.76,0.29251,0.00025,17.26649]
[1778961103688,27.67,78227.36,1.76,0.29319,0.00025,17.28582]
[1778961108688,27.67,78227.36,1.76,0.29319,0.00025,17.28585]
[1778961113718,27.68,78232.52,1.76,0.29448,0.00025,17.32193]
[1778961118763,27.68,78234.89,1.76,0.29507,0.00025,17.33857]
[1778961123777,27.68,78235.52,1.76,0.29524,0.00025,17.34315]
[1778961127705,27.68,78229.65,1.76,0.29379,0.00025,17.30254]
[1778961132715,27.68,78227.08,1.76,0.29316,0.00025,17.28497]
[1778961137732,27.68,78225.66,1.76,0.29283,0.00025,17.27542]
[1778961142770,27.68,78224.13,1.76,0.29246,0.00025,17.26507]
[1778961147787,27.69,78223.4,1.76,0.29229,0.00025,17.26033]
[1778961152816,27.69,78223.04,1.76,0.29218,0.00025,17.25301]
[1778961157825,27.69,78226.59,1.76,0.29307,0.00025,17.27837]
[1778961162828,27.69,78229.48,1.76,0.29381,0.00025,17.29903]
[1778961167859,27.7,78231.35,1.76,0.29429,0.00025,17.3125]
[1778961172873,27.7,78233.25,1.76,0.29477,0.00025,17.3261]
[1778961177905,27.7,78233.25,1.76,0.29479,0.00025,17.32649]
[1778961182936,27.7,78229.97,1.76,0.29399,0.00025,17.30407]
[1778961187964,27.7,78226.52,1.76,0.29315,0.00025,17.28048]
[1778961192969,27.71,78222.4,1.76,0.29215,0.00025,17.25216]
[1778961197986,27.71,78219.16,1.76,0.29137,0.00025,17.22994]
[1778961198852,27.71,78218.58,1.76,0.29123,0.00025,17.22597]
[1778961200475,27.71,78218.58,1.76,0.29123,0.00025,17.22607]
[1778961200911,27.71,78218.58,1.76,0.29123,0.00025,17.22607]
[1778961201483,27.71,78217.77,1.76,0.29104,0.00025,17.22048]
[1778961205999,27.71,78213.59,1.76,0.29003,0.00025,17.19155]
[1778961207087,27.71,78213.29,1.76,0.28996,0.00025,17.18955]
[1778961207094,27.71,78213.29,1.76,0.28996,0.00025,17.18955]
[1778961207676,27.72,78212.14,1.76,0.28968,0.00025,17.18154]
[1778961210640,27.72,78205.95,1.76,0.28817,0.00025,17.13794]
[1778961215649,27.72,78205.49,1.76,0.28802,0.00025,17.12974]
[1778961220691,27.72,78203.47,1.76,0.28754,0.00024,17.11585]
[1778961225703,27.72,78204.83,1.76,0.28789,0.00025,17.1261]
[1778961230727,27.73,78205.82,1.76,0.28815,0.00025,17.13361]
[1778961230790,27.73,78199.74,1.76,0.28667,0.00024,17.09043]
[1778961231766,27.73,78199.74,1.76,0.28667,0.00024,17.09043]
[1778961231697,27.73,78191.66,1.76,0.2847,0.00024,17.03272]
[1778961231801,27.73,78191.66,1.76,0.2847,0.00024,17.03272]
[1778961231909,27.73,78191.66,1.76,0.2847,0.00024,17.03272]
[1778961231951,27.73,78191.66,1.76,0.2847,0.00024,17.03272]
[1778961233707,27.74,78185.36,1.76,0.28324,0.00024,16.98959]
[1778961233874,27.74,78185.36,1.76,0.28324,0.00024,16.98959]
[1778961234713,27.75,78184.72,1.76,0.28316,0.00024,16.98696]
[1778961236641,27.76,78180.54,1.76,0.28221,0.00024,16.95878]
[1778961237508,27.77,78180.54,1.76,0.28229,0.00024,16.96094]
[1778961237975,27.78,78181.74,1.76,0.28265,0.00024,16.97165]
[1778961238742,27.78,78184.39,1.76,0.2833,0.00024,16.99093]
[1778961243776,27.78,78180.43,1.76,0.28237,0.00024,16.96324]
[1778961245790,27.78,78174.29,1.76,0.28089,0.00024,16.91917]
[1778961250827,27.81,78171.66,1.76,0.28043,0.00024,16.90507]
[1778961255865,27.81,78170.77,1.76,0.28024,0.00024,16.89941]
[1778961261902,27.82,78168.66,1.76,0.27979,0.00024,16.88572]
[1778961266939,27.82,78168.44,1.76,0.27977,0.00024,16.88505]
[1778961271972,27.83,78169.08,1.76,0.27991,0.00024,16.88532]
[1778961277321,27.83,78167.42,1.76,0.27952,0.00024,16.87375]
[1778961283050,27.84,78173.69,1.76,0.28108,0.00024,16.92064]
[1778961287583,27.85,78180.95,1.76,0.28291,0.00024,16.97515]
[1778961288382,27.85,78180.95,1.76,0.28291,0.00024,16.97515]
[1778961288435,27.85,78180.95,1.76,0.28291,0.00024,16.97515]
[1778961289401,27.85,78182.45,1.76,0.28328,0.00024,16.98601]
[1778961289403,27.85,78182.45,1.76,0.28328,0.00024,16.98601]
[1778961289760,27.85,78184.42,1.76,0.28376,0.00024,17.00041]
[1778961291717,27.85,78191.17,1.76,0.28541,0.00024,17.04888]
[1778961296560,27.85,78192.7,1.76,0.28579,0.00024,17.05999]
[1778961296619,27.85,78192.7,1.76,0.28579,0.00024,17.05999]
[1778961296938,27.85,78194.3,1.76,0.28618,0.00024,17.07151]
[1778961297001,27.85,78194.3,1.76,0.28618,0.00024,17.07151]
[1778961297277,27.85,78194.3,1.76,0.28618,0.00024,17.07151]
[1778961297283,27.85,78194.3,1.76,0.28618,0.00024,17.07151]
[1778961297344,27.85,78194.3,1.76,0.28618,0.00024,17.07151]
[1778961297641,27.85,78194.3,1.76,0.28618,0.00024,17.07151]
[1778961297836,27.85,78203.39,1.76,0.2884,0.00024,17.13608]
[1778961298773,27.85,78215.04,1.76,0.29126,0.00025,17.21804]
[1778961299726,27.85,78215.04,1.76,0.29126,0.00025,17.21804]
[1778961299729,27.85,78215.04,1.76,0.29126,0.00025,17.21804]
[1778961299735,27.85,78215.04,1.76,0.29126,0.00025,17.21804]
[1778961299847,27.85,78220.46,1.76,0.29259,0.00025,17.25588]
[1778961301756,27.85,78220.46,1.76,0.29259,0.00025,17.25588]
[1778961301764,27.85,78220.46,1.76,0.29259,0.00025,17.25588]
[1778961302453,27.85,78218.9,1.76,0.29221,0.00025,17.24506]
[1778961302480,27.85,78218.9,1.76,0.29221,0.00025,17.24506]
[1778961302810,27.85,78218.9,1.76,0.29221,0.00025,17.24506]
[1778961302819,27.85,78218.9,1.76,0.29221,0.00025,17.24506]
[1778961302830,27.85,78218.9,1.76,0.29221,0.00025,17.24506]
[1778961302861,27.85,78218.9,1.76,0.29221,0.00025,17.24506]
[1778961302843,27.85,78217.91,1.76,0.29197,0.00025,17.23819]
[1778961302914,27.85,78217.91,1.76,0.29197,0.00025,17.23819]
[1778961302950,27.85,78217.91,1.76,0.29197,0.00025,17.23819]
[1778961303794,27.85,78217.91,1.76,0.29197,0.00025,17.23819]
[1778961303800,27.85,78217.91,1.76,0.29197,0.00025,17.23819]
[1778961303195,27.85,78217.91,1.76,0.29197,0.00025,17.23819]
[1778961304679,27.85,78215.57,1.76,0.29139,0.00025,17.22189]
[1778961310244,27.85,78217.08,1.76,0.29176,0.00025,17.23238]
[1778961315269,27.85,78217.98,1.76,0.29198,0.00025,17.23865]
[1778961320293,27.85,78217.98,1.76,0.29198,0.00025,17.23866]
[1778961322593,27.85,78222.55,1.76,0.29311,0.00025,17.27047]
[1778961324396,27.85,78219.22,1.76,0.29229,0.00025,17.24734]
[1778961324413,27.85,78219.22,1.76,0.29229,0.00025,17.24734]
[1778961324821,27.85,78215.83,1.76,0.29146,0.00025,17.22374]
[1778961330390,27.85,78212.05,1.76,0.29054,0.00025,17.19764]
[1778961335427,27.86,78211.19,1.76,0.2903,0.00024,17.1868]
[1778961340552,27.86,78210.61,1.76,0.29017,0.00024,17.18307]
[1778961345586,27.86,78210.1,1.76,0.29007,0.00024,17.17999]
[1778961350589,27.86,78210.14,1.76,0.29009,0.00024,17.18068]
[1778961355614,27.86,78210.76,1.76,0.29026,0.00024,17.18543]
[1778961362719,27.87,78213.77,1.76,0.29101,0.00025,17.20698]
[1778961369792,27.87,78213.65,1.76,0.291,0.00025,17.2066]
[1778961375711,27.87,78213.89,1.76,0.29108,0.00025,17.20888]
[1778961380740,27.88,78212.66,1.76,0.2908,0.00025,17.20077]
[1778961386028,27.88,78211.88,1.76,0.29062,0.00024,17.19567]
[1778961393831,27.88,78212.34,1.76,0.29071,0.00024,17.19443]
[1778961398866,27.88,78212.54,1.76,0.29077,0.00024,17.19606]
[1778961403901,27.88,78211.81,1.76,0.2906,0.00024,17.1913]
[1778961408936,27.89,78210.63,1.76,0.29032,0.00024,17.18326]
[1778961413971,27.89,78210.69,1.76,0.29035,0.00024,17.18408]
[1778961419008,27.89,78210.09,1.76,0.29022,0.00024,17.18024]
[1778961424035,27.89,78205.12,1.76,0.28902,0.00024,17.14567]
[1778961429043,27.89,78201.46,1.76,0.28814,0.00024,17.12039]
[1778961434055,27.9,78201.91,1.76,0.28827,0.00024,17.12406]
[1778961439073,27.9,78202.12,1.76,0.28834,0.00024,17.12602]
[1778961444090,27.9,78200.05,1.76,0.28785,0.00024,17.11198]
[1778961449093,27.9,78200.92,1.76,0.28808,0.00024,17.11868]
[1778961454123,27.91,78202.81,1.76,0.28852,0.00024,17.12745]
[1778961459152,27.91,78204.38,1.76,0.28893,0.00024,17.1392]
[1778961464165,27.91,78206.56,1.76,0.28949,0.00024,17.15518]
[1778961469187,27.92,78207.85,1.76,0.28983,0.00024,17.16488]
[1778961474215,27.92,78208.32,1.76,0.28997,0.00024,17.16883]
[1778961479241,27.92,78209.53,1.76,0.29028,0.00024,17.17796]
[1778961484260,27.93,78210.12,1.76,0.29045,0.00024,17.18276]
[1778961489261,27.93,78210.65,1.76,0.2906,0.00024,17.18696]
[1778961494261,27.93,78211.24,1.76,0.29075,0.00024,17.19132]
[1778961499284,27.93,78211.3,1.76,0.29079,0.00024,17.19224]
[1778961504297,27.94,78211.55,1.76,0.29087,0.00024,17.19467]
[1778961509340,27.94,78211.84,1.76,0.29097,0.00024,17.19737]
[1778961514380,27.94,78212.01,1.76,0.29099,0.00024,17.19401]
[1778961519407,27.95,78212.16,1.76,0.29105,0.00024,17.19574]
[1778961524447,27.95,78212.79,1.76,0.29123,0.00024,17.20082]
[1778961529471,27.96,78212.83,1.76,0.29126,0.00024,17.2018]
[1778961534477,27.96,78211.97,1.76,0.29108,0.00024,17.1965]
[1778961539480,27.96,78211.06,1.76,0.29088,0.00024,17.19086]
[1778961544483,27.97,78212.36,1.76,0.29122,0.00024,17.2006]
[1778961545025,27.97,78218.94,1.76,0.29284,0.00025,17.24638]
[1778961552943,27.97,78217.45,1.76,0.29248,0.00025,17.23619]
[1778961557978,27.97,78218.75,1.76,0.29281,0.00025,17.24552]
[1778961563014,27.97,78216.84,1.76,0.29235,0.00024,17.23253]
[1778961568049,27.97,78214.28,1.76,0.29173,0.00024,17.21497]
[1778961576105,27.97,78212.99,1.76,0.29138,0.00024,17.2011]
[1778961582147,27.97,78211.65,1.76,0.29106,0.00024,17.19205]
[1778961588757,27.98,78210.4,1.76,0.29077,0.00024,17.18352]
[1778961594238,27.98,78209.1,1.76,0.29046,0.00024,17.17486]
[1778961599595,27.98,78208.69,1.76,0.29037,0.00024,17.1721]
[1778961602020,27.98,78208.96,1.76,0.29044,0.00024,17.1742]
[1778961602055,27.98,78208.96,1.76,0.29044,0.00024,17.1742]
[1778961602078,27.98,78208.96,1.76,0.29044,0.00024,17.1742]
[1778961602142,27.98,78208.96,1.76,0.29044,0.00024,17.1742]
[1778961602321,27.98,78208.58,1.76,0.29035,0.00024,17.17165]
[1778961602329,27.98,78208.58,1.76,0.29035,0.00024,17.17165]
[1778961602422,27.98,78208.58,1.76,0.29035,0.00024,17.17165]
[1778961602476,27.98,78208.58,1.76,0.29035,0.00024,17.17165]
[1778961602624,27.98,78208.58,1.76,0.29035,0.00024,17.17165]
[1778961602659,27.98,78208.58,1.76,0.29035,0.00024,17.17165]
[1778961602828,27.98,78208.58,1.76,0.29035,0.00024,17.17165]
[1778961602870,27.98,78208.58,1.76,0.29035,0.00024,17.17165]
[1778961603039,27.98,78208.58,1.76,0.29035,0.00024,17.17165]
[1778961603067,27.98,78208.58,1.76,0.29035,0.00024,17.17165]
[1778961603138,27.98,78212.98,1.76,0.29143,0.00024,17.20241]
[1778961603243,27.98,78212.98,1.76,0.29143,0.00024,17.20241]
[1778961603293,27.98,78212.98,1.76,0.29143,0.00024,17.20241]
[1778961603468,27.98,78212.98,1.76,0.29143,0.00024,17.20241]
[1778961603509,27.98,78212.98,1.76,0.29143,0.00024,17.20241]
[1778961603673,27.98,78212.98,1.76,0.29143,0.00024,17.20241]
[1778961603720,27.98,78212.98,1.76,0.29143,0.00024,17.20241]
[1778961603731,27.98,78212.98,1.76,0.29143,0.00024,17.20241]
[1778961603941,27.98,78218.43,1.76,0.29276,0.00025,17.24023]
[1778961606658,27.98,78219.73,1.76,0.29308,0.00025,17.24924]
[1778961606670,27.98,78219.73,1.76,0.29308,0.00025,17.24924]
[1778961606700,27.98,78219.73,1.76,0.29308,0.00025,17.24924]
[1778961606720,27.98,78219.73,1.76,0.29308,0.00025,17.24924]
[1778961606994,27.98,78219.73,1.76,0.29308,0.00025,17.24924]
[1778961607036,27.98,78219.73,1.76,0.29308,0.00025,17.24924]
[1778961607045,27.98,78219.73,1.76,0.29308,0.00025,17.24924]
[1778961607095,27.98,78228.26,1.76,0.29518,0.00025,17.30799]
[1778961607204,27.98,78228.26,1.76,0.29518,0.00025,17.30799]
[1778961607254,27.98,78228.26,1.76,0.29518,0.00025,17.30799]
[1778961607310,27.98,78228.26,1.76,0.29518,0.00025,17.30799]
[1778961607343,27.98,78228.26,1.76,0.29518,0.00025,17.30799]
[1778961607435,27.98,78228.26,1.76,0.29518,0.00025,17.30799]
[1778961607491,27.98,78228.26,1.76,0.29518,0.00025,17.30799]
[1778961607515,27.98,78228.88,1.76,0.29533,0.00025,17.31224]
[1778961608459,27.98,78228.88,1.76,0.29533,0.00025,17.31224]
[1778961608462,27.98,78228.88,1.76,0.29533,0.00025,17.31224]
[1778961608925,27.98,78228.88,1.76,0.29533,0.00025,17.31217]
[1778961609534,27.98,78228.88,1.76,0.29533,0.00025,17.31217]
[1778961610006,27.98,78230.0,1.76,0.2956,0.00025,17.31971]
[1778961612369,27.98,78217.84,1.76,0.29261,0.00025,17.23584]
[1778961617405,27.98,78219.01,1.76,0.29289,0.00025,17.2439]
[1778961620813,27.98,78222.4,1.76,0.29372,0.00025,17.26728]
[1778961626109,27.98,78225.61,1.76,0.29451,0.00025,17.28925]
[1778961631509,27.98,78224.1,1.76,0.29409,0.00025,17.27355]
[1778961637012,27.98,78223.88,1.76,0.29403,0.00025,17.27197]
[1778961640134,27.98,78224.14,1.76,0.2941,0.00025,17.27378]
[1778961640174,27.98,78224.14,1.76,0.2941,0.00025,17.27378]
[1778961640194,27.98,78224.14,1.76,0.2941,0.00025,17.27378]
[1778961640205,27.98,78224.14,1.76,0.2941,0.00025,17.27378]
[1778961640208,27.98,78224.14,1.76,0.2941,0.00025,17.27378]
[1778961641187,27.98,78220.56,1.76,0.29322,0.00025,17.24906]
[1778961641446,27.98,78220.56,1.76,0.29322,0.00025,17.24906]
[1778961641451,27.98,78220.56,1.76,0.29322,0.00025,17.24906]
[1778961641503,27.98,78220.56,1.76,0.29322,0.00025,17.24906]
[1778961641750,27.98,78217.05,1.76,0.29236,0.00024,17.22476]
[1778961643463,27.98,78217.05,1.76,0.29236,0.00024,17.22477]
[1778961643472,27.98,78217.05,1.76,0.29236,0.00024,17.22477]
[1778961644133,27.98,78214.48,1.76,0.29173,0.00024,17.207]
[1778961644903,27.98,78214.48,1.76,0.29173,0.00024,17.207]
[1778961644909,27.98,78214.48,1.76,0.29173,0.00024,17.207]
[1778961644931,27.98,78214.48,1.76,0.29173,0.00024,17.207]
[1778961645109,27.98,78214.48,1.76,0.29173,0.00024,17.207]
[1778961645164,27.98,78214.48,1.76,0.29173,0.00024,17.207]
[1778961645119,27.98,78214.39,1.76,0.29171,0.00024,17.20641]
[1778961645525,27.98,78214.39,1.76,0.29171,0.00024,17.20641]
[1778961645602,27.98,78214.39,1.76,0.29171,0.00024,17.20641]
[1778961651646,27.98,78214.38,1.76,0.29171,0.00024,17.2064]
[1778961657157,27.98,78211.7,1.76,0.29106,0.00024,17.18783]
[1778961662722,27.98,78211.43,1.76,0.291,0.00024,17.18612]
[1778961667756,27.98,78211.24,1.76,0.29095,0.00024,17.18474]
[1778961672791,27.98,78210.5,1.76,0.29077,0.00024,17.17978]
[1778961677826,27.98,78209.92,1.76,0.29064,0.00024,17.17592]
[1778961683871,27.98,78209.34,1.76,0.2905,0.00024,17.17208]
[1778961690920,27.98,78208.82,1.76,0.29039,0.00024,17.16868]
[1778961695955,27.98,78208.41,1.76,0.29025,0.00024,17.16075]
[1778961700990,27.98,78208.0,1.76,0.29015,0.00024,17.15805]
[1778961707508,27.99,78207.95,1.76,0.29015,0.00024,17.15793]
[1778961713072,27.99,78207.95,1.76,0.29016,0.00024,17.15813]
[1778961719116,27.99,78207.54,1.76,0.29006,0.00024,17.15546]
[1778961724695,27.99,78210.01,1.76,0.29067,0.00024,17.17279]
[1778961729897,27.99,78209.68,1.76,0.29059,0.00024,17.17056]
[1778961730193,27.99,78210.08,1.76,0.29069,0.00024,17.17335]
[1778961735229,27.99,78207.09,1.76,0.28996,0.00024,17.15256]
[1778961741272,27.99,78206.87,1.76,0.28991,0.00024,17.15116]
[1778961746306,27.99,78206.83,1.76,0.28991,0.00024,17.151]
[1778961746352,27.99,78206.83,1.76,0.28991,0.00024,17.151]
[1778961747313,27.99,78206.52,1.76,0.28983,0.00024,17.14885]
[1778961753356,27.99,78206.45,1.76,0.28977,0.00024,17.14328]
[1778961758972,27.99,78206.68,1.76,0.28983,0.00024,17.14499]
[1778961764433,27.99,78208.8,1.76,0.29036,0.00024,17.15996]
[1778961771482,27.99,78208.75,1.76,0.29035,0.00024,17.15968]
[1778961776518,27.99,78208.2,1.76,0.29022,0.00024,17.15589]
[1778961781553,27.99,78207.89,1.76,0.29014,0.00024,17.15379]
[1778961786587,27.99,78207.35,1.76,0.29001,0.00024,17.15009]
[1778961791621,27.99,78207.36,1.76,0.29002,0.00024,17.15023]
[1778961796832,28.0,78204.93,1.76,0.28943,0.00024,17.13335]
[1778961805705,28.0,78205.4,1.76,0.28955,0.00024,17.13682]
[1778961811767,28.0,78205.55,1.76,0.28955,0.00024,17.13292]
[1778961816802,28.0,78206.17,1.76,0.28971,0.00024,17.13743]
[1778961826869,28.0,78206.08,1.76,0.2897,0.00024,17.13716]
[1778961831908,28.0,78208.27,1.76,0.29024,0.00024,17.15266]
[1778961838422,28.0,78208.87,1.76,0.2904,0.00024,17.15716]
[1778961842323,28.0,78214.29,1.76,0.29173,0.00024,17.195]
[1778961842398,28.0,78214.29,1.76,0.29173,0.00024,17.195]
[1778961842424,28.0,78214.29,1.76,0.29173,0.00024,17.195]
[1778961842394,28.0,78222.06,1.76,0.29363,0.00025,17.24875]
[1778961842490,28.0,78222.06,1.76,0.29363,0.00025,17.24875]
[1778961843109,28.0,78222.06,1.76,0.29363,0.00025,17.24875]
[1778961843113,28.0,78222.06,1.76,0.29363,0.00025,17.24875]
[1778961843398,28.0,78238.6,1.76,0.29771,0.00025,17.36208]
[1778961844417,28.0,78244.71,1.76,0.29922,0.00025,17.40342]
[1778961846919,28.0,78249.94,1.76,0.30051,0.00025,17.43848]
[1778961846928,28.0,78249.94,1.76,0.30051,0.00025,17.43848]
[1778961846982,28.0,78249.94,1.76,0.30051,0.00025,17.43848]
[1778961847225,28.0,78249.94,1.76,0.30051,0.00025,17.43848]
[1778961847287,28.0,78250.35,1.76,0.30061,0.00025,17.44114]
[1778961850720,28.0,78250.72,1.76,0.30069,0.00025,17.44342]
[1778961850751,28.0,78250.72,1.76,0.30069,0.00025,17.44342]
[1778961851053,28.0,78250.72,1.76,0.30069,0.00025,17.44342]
[1778961851104,28.0,78250.72,1.76,0.30069,0.00025,17.44342]
[1778961857960,28.0,78250.48,1.76,0.30061,0.00025,17.44123]
[1778961862966,27.99,78248.87,1.76,0.30018,0.00025,17.42973]
[1778961867986,27.99,78245.18,1.76,0.29925,0.00025,17.40445]
[1778961873001,27.99,78245.57,1.76,0.29929,0.00025,17.40151]
[1778961878009,27.99,78245.46,1.76,0.29925,0.00025,17.40037]
[1778961883015,27.99,78245.35,1.76,0.29921,0.00025,17.39921]
[1778961888031,27.98,78245.25,1.76,0.29917,0.00025,17.39811]
[1778961893035,27.98,78245.25,1.76,0.29915,0.00025,17.39765]
[1778961898047,27.98,78245.49,1.76,0.29919,0.00025,17.39877]
[1778961903066,27.97,78244.42,1.76,0.29891,0.00025,17.39103]
[1778961908097,27.97,78244.28,1.76,0.29885,0.00025,17.38956]
[1778961913098,27.97,78244.22,1.76,0.29882,0.00025,17.38862]
[1778961918107,27.97,78241.11,1.76,0.29803,0.00025,17.36698]
[1778961919520,27.96,78233.41,1.76,0.29612,0.00025,17.31433]
[1778961924524,27.96,78233.97,1.76,0.29625,0.00025,17.31802]
[1778961929536,27.96,78240.21,1.76,0.29779,0.00025,17.36039]
[1778961934548,27.96,78241.2,1.76,0.29798,0.00025,17.36168]
[1778961939586,27.96,78241.9,1.76,0.29814,0.00025,17.36623]
[1778961944617,27.96,78242.16,1.76,0.2982,0.00025,17.3678]
[1778961949640,27.96,78242.23,1.76,0.29821,0.00025,17.36807]
[1778961954653,27.96,78242.4,1.76,0.29824,0.00025,17.369]
[1778961959659,27.96,78242.84,1.76,0.29834,0.00025,17.37176]
[1778961964667,27.95,78242.92,1.76,0.29836,0.00025,17.37209]
[1778961969673,27.95,78243.1,1.76,0.29839,0.00025,17.37311]
[1778961974697,27.95,78243.65,1.76,0.29852,0.00025,17.37665]
[1778961979718,27.95,78245.68,1.76,0.29902,0.00025,17.39027]
[1778961984738,27.95,78246.37,1.76,0.29918,0.00025,17.39465]
[1778961989768,27.95,78246.66,1.76,0.29924,0.00025,17.39632]
[1778961994793,27.95,78245.98,1.76,0.29902,0.00025,17.38628]
[1778961999835,27.95,78245.98,1.76,0.29901,0.00025,17.38605]
[1778962004864,27.94,78247.82,1.76,0.29946,0.00025,17.39826]
[1778962009872,27.94,78249.24,1.76,0.2998,0.00025,17.40756]
[1778962014899,27.94,78250.83,1.76,0.30018,0.00025,17.41794]
[1778962019918,27.94,78251.69,1.76,0.30038,0.00025,17.42335]
[1778962024931,27.94,78252.32,1.76,0.30052,0.00025,17.42716]
[1778962029936,27.93,78253.27,1.76,0.30074,0.00025,17.4331]
[1778962034562,27.93,78239.19,1.76,0.29723,0.00025,17.33731]
[1778962039562,27.93,78240.93,1.76,0.29766,0.00025,17.34919]
[1778962044585,27.93,78242.34,1.76,0.29801,0.00025,17.35875]
[1778962049606,27.93,78242.34,1.76,0.29801,0.00025,17.35873]
[1778962054606,27.93,78242.02,1.76,0.29788,0.00025,17.35131]
[1778962059627,27.93,78242.2,1.76,0.29793,0.00025,17.35251]
[1778962064636,27.93,78247.34,1.76,0.2992,0.00025,17.38733]
[1778962069693,27.93,78249.0,1.76,0.2996,0.00025,17.39828]
[1778962074700,27.93,78248.4,1.76,0.29944,0.00025,17.39398]
[1778962079736,27.93,78247.79,1.76,0.29928,0.00025,17.3896]
[1778962084737,27.93,78247.41,1.76,0.29918,0.00025,17.38678]
[1778962089742,27.92,78247.97,1.76,0.29931,0.00025,17.39033]
[1778962094755,27.92,78248.13,1.76,0.29934,0.00025,17.39114]
[1778962099772,27.92,78247.54,1.76,0.29918,0.00025,17.38686]
[1778962104772,27.92,78247.13,1.76,0.29907,0.00025,17.3838]
[1778962109790,27.92,78246.36,1.76,0.29887,0.00025,17.37831]
[1778962114800,27.91,78249.02,1.76,0.29942,0.00025,17.38953]
[1778962119805,27.89,78254.13,1.76,0.30059,0.00025,17.4214]
[1778962124833,27.87,78255.78,1.76,0.30086,0.00025,17.42863]
[1778962129848,27.87,78256.38,1.76,0.30099,0.00025,17.43224]
[1778962134858,27.87,78257.21,1.76,0.30118,0.00025,17.43734]
[1778962139871,27.86,78257.65,1.76,0.30127,0.00025,17.43979]
[1778962142715,27.86,78250.89,1.76,0.29957,0.00025,17.39379]
[1778962143615,27.86,78250.89,1.76,0.29957,0.00025,17.39379]
[1778962143634,27.86,78250.89,1.76,0.29957,0.00025,17.39379]
[1778962143640,27.86,78250.89,1.76,0.29957,0.00025,17.39379]
[1778962143741,27.86,78240.02,1.76,0.29686,0.00025,17.31968]
[1778962145689,27.86,78246.84,1.76,0.29856,0.00025,17.36621]
[1778962146190,27.86,78246.84,1.76,0.29856,0.00025,17.36621]
[1778962146209,27.86,78246.84,1.76,0.29856,0.00025,17.36621]
[1778962147728,27.86,78247.37,1.76,0.29869,0.00025,17.36981]
[1778962148123,27.86,78247.37,1.76,0.29869,0.00025,17.36975]
[1778962153158,27.86,78251.17,1.76,0.29963,0.00025,17.39542]
[1778962158194,27.86,78252.25,1.76,0.29989,0.00025,17.40259]
[1778962163228,27.86,78251.55,1.76,0.29971,0.00025,17.39776]
[1778962168263,27.86,78251.32,1.76,0.29964,0.00025,17.39587]
[1778962172421,27.86,78251.64,1.76,0.29968,0.00025,17.3928]
[1778962172469,27.86,78251.98,1.76,0.29976,0.00025,17.3951]
[1778962173449,27.86,78251.98,1.76,0.29976,0.00025,17.3951]
[1778962173483,27.86,78251.98,1.76,0.29976,0.00025,17.3951]
[1778962174479,27.86,78253.41,1.76,0.30012,0.00025,17.40476]
[1778962174567,27.86,78255.63,1.76,0.30067,0.00025,17.41976]
[1778962176527,27.86,78255.63,1.76,0.30067,0.00025,17.41974]
[1778962176544,27.85,78259.26,1.76,0.30155,0.00025,17.44345]
[1778962181113,27.85,78259.62,1.76,0.3016,0.00025,17.4449]
[1778962181145,27.85,78259.62,1.76,0.3016,0.00025,17.4449]
[1778962182709,27.85,78260.11,1.76,0.30172,0.00025,17.44815]
[1778962182712,27.85,78260.11,1.76,0.30172,0.00025,17.44815]
[1778962182761,27.84,78260.47,1.76,0.30179,0.00025,17.44998]
[1778962188403,27.84,78261.07,1.76,0.30193,0.00025,17.45373]
[1778962193438,27.84,78261.7,1.76,0.30208,0.00025,17.45767]
[1778962198473,27.84,78262.27,1.76,0.30221,0.00025,17.46121]
[1778962203508,27.84,78261.67,1.76,0.30205,0.00025,17.45689]
[1778962208544,27.83,78256.43,1.76,0.30073,0.00025,17.42138]
[1778962210786,27.83,78254.6,1.76,0.30027,0.00025,17.40897]
[1778962211537,27.83,78253.95,1.76,0.30011,0.00025,17.40453]
[1778962211600,27.83,78253.42,1.76,0.29997,0.00025,17.40091]
[1778962216637,27.83,78253.62,1.76,0.30001,0.00025,17.40207]
[1778962221648,27.83,78253.9,1.76,0.30008,0.00025,17.40377]
[1778962227679,27.83,78257.44,1.76,0.30095,0.00025,17.42735]
[1778962232713,27.83,78258.36,1.76,0.30112,0.00025,17.42802]
[1778962237748,27.83,78258.92,1.76,0.30125,0.00025,17.43144]
[1778962243769,27.82,78259.86,1.76,0.30147,0.00025,17.43746]
[1778962244514,27.82,78259.91,1.76,0.30148,0.00025,17.43764]
[1778962244813,27.82,78260.18,1.76,0.30154,0.00025,17.43938]
[1778962246696,27.82,78260.18,1.76,0.30154,0.00025,17.43938]
[1778962246711,27.82,78260.18,1.76,0.30154,0.00025,17.43938]
[1778962248619,27.82,78260.97,1.76,0.30173,0.00025,17.44453]
[1778962248841,27.82,78261.05,1.76,0.30175,0.00025,17.44499]
[1778962255884,27.82,78261.76,1.76,0.3019,0.00025,17.44899]
[1778962261396,27.81,78262.09,1.76,0.30196,0.00025,17.45068]
[1778962266961,27.81,78262.07,1.76,0.30193,0.00025,17.44986]
[1778962271996,27.81,78259.95,1.76,0.30138,0.00025,17.435]
[1778962279045,27.8,78259.95,1.76,0.30135,0.00025,17.43427]
[1778962284085,27.8,78259.96,1.76,0.30133,0.00025,17.43386]
[1778962289891,27.8,78260.18,1.76,0.30138,0.00025,17.43506]
[1778962297172,27.79,78261.76,1.76,0.30169,0.00025,17.43958]
[1778962302206,27.79,78261.41,1.76,0.30159,0.00025,17.43678]
[1778962307241,27.79,78261.58,1.76,0.30162,0.00025,17.43756]
[1778962312276,27.79,78262.32,1.76,0.30179,0.00025,17.4422]
[1778962317312,27.78,78262.25,1.76,0.30176,0.00025,17.4414]
[1778962322351,27.78,78262.18,1.76,0.30173,0.00025,17.44061]
[1778962327386,27.78,78261.89,1.76,0.30164,0.00025,17.43834]
[1778962332421,27.78,78261.99,1.76,0.30166,0.00025,17.4387]
[1778962337456,27.78,78262.0,1.76,0.30165,0.00025,17.43844]
[1778962342492,27.78,78261.51,1.76,0.30151,0.00025,17.43481]
[1778962349540,27.77,78261.52,1.76,0.3015,0.00025,17.43443]
[1778962357600,27.77,78263.29,1.76,0.30187,0.00025,17.44061]
[1778962362636,27.77,78263.07,1.76,0.30181,0.00025,17.43878]
[1778962367669,27.77,78262.64,1.76,0.30169,0.00025,17.43557]
[1778962374719,27.76,78262.59,1.76,0.30166,0.00025,17.43479]
[1778962379963,27.76,78260.61,1.76,0.30115,0.00025,17.42117]
[1778962390830,27.76,78252.38,1.76,0.29908,0.00025,17.36496]
[1778962395866,27.76,78249.99,1.76,0.29848,0.00025,17.34864]
[1778962400900,27.76,78250.75,1.76,0.29866,0.00025,17.35373]
[1778962405935,27.76,78251.37,1.76,0.29882,0.00025,17.35788]
[1778962412449,27.76,78253.12,1.76,0.29921,0.00025,17.36452]
[1778962418019,27.76,78255.17,1.76,0.29972,0.00025,17.3784]
[1778962428022,27.76,78256.1,1.76,0.29995,0.00025,17.38467]
[1778962428994,27.76,78256.1,1.76,0.29995,0.00025,17.38467]
[1778962429101,27.76,78258.89,1.76,0.30064,0.00025,17.40352]
[1778962435149,27.76,78262.37,1.76,0.30151,0.00025,17.42682]
[1778962441185,27.75,78262.24,1.76,0.30146,0.00025,17.42566]
[1778962446465,27.75,78258.05,1.76,0.30041,0.00025,17.39711]
[1778962452732,27.75,78256.96,1.76,0.30012,0.00025,17.38939]
[1778962458307,27.75,78260.48,1.76,0.30099,0.00025,17.41292]
[1778962462801,27.75,78253.49,1.76,0.29923,0.00025,17.36518]
[1778962468377,27.75,78252.91,1.76,0.29908,0.00025,17.36107]
[1778962473413,27.75,78249.83,1.76,0.29825,0.00025,17.33462]
[1778962478448,27.75,78247.23,1.76,0.2976,0.00025,17.31672]
[1778962483484,27.75,78246.44,1.76,0.2974,0.00025,17.31124]
[1778962489525,27.74,78246.25,1.76,0.29735,0.00025,17.30987]
[1778962494561,27.74,78246.15,1.76,0.29733,0.00025,17.30915]
[1778962499745,27.74,78248.59,1.76,0.29793,0.00025,17.32586]
[1778962505637,27.74,78253.48,1.76,0.29915,0.00025,17.35901]
[1778962510652,27.74,78253.44,1.76,0.29913,0.00025,17.35846]
[1778962517727,27.74,78253.95,1.76,0.29924,0.00025,17.36152]
[1778962522761,27.74,78255.6,1.76,0.29964,0.00025,17.37244]
[1778962527796,27.74,78256.11,1.76,0.29976,0.00025,17.37561]
[1778962532831,27.73,78258.36,1.76,0.30027,0.00025,17.38539]
[1778962537866,27.73,78259.01,1.76,0.30042,0.00025,17.38948]
[1778962542901,27.73,78264.69,1.76,0.30183,0.00025,17.42754]
[1778962547936,27.73,78268.06,1.76,0.30266,0.00025,17.44971]
[1778962552972,27.72,78269.21,1.76,0.30292,0.00025,17.45671]
[1778962558006,27.72,78266.45,1.76,0.3022,0.00025,17.43757]
[1778962563041,27.72,78266.57,1.76,0.30221,0.00025,17.4378]
[1778962569083,27.71,78266.74,1.76,0.30222,0.00025,17.43824]
[1778962574120,27.71,78265.0,1.76,0.30176,0.00025,17.42592]
[1778962579153,27.71,78262.94,1.76,0.30123,0.00025,17.41148]
[1778962584188,27.7,78262.96,1.76,0.30121,0.00025,17.41108]
[1778962589223,27.7,78262.88,1.76,0.30117,0.00025,17.41005]
[1778962595265,27.7,78263.18,1.76,0.30118,0.00025,17.40634]
[1778962600809,27.69,78264.69,1.76,0.30155,0.00025,17.41615]
[1778962606342,27.69,78264.65,1.76,0.30152,0.00025,17.4154]
[1778962613857,27.69,78264.86,1.76,0.30155,0.00025,17.41633]
[1778962619434,27.69,78264.92,1.76,0.30155,0.00025,17.41634]
[1778962626483,27.68,78264.5,1.76,0.30143,0.00025,17.41308]
[1778962632526,27.68,78264.45,1.76,0.3014,0.00025,17.41241]
[1778962637561,27.68,78264.32,1.76,0.30136,0.00025,17.41127]
[1778962642597,27.68,78268.53,1.76,0.30241,0.00025,17.43938]
[1778962652668,27.67,78268.79,1.76,0.3024,0.00025,17.43507]
[1778962657701,27.67,78268.0,1.76,0.30218,0.00025,17.42925]
[1778962661131,27.67,78267.7,1.76,0.3021,0.00025,17.42702]
[1778962661162,27.67,78267.7,1.76,0.3021,0.00025,17.42702]
[1778962661533,27.67,78268.3,1.76,0.30224,0.00025,17.43086]
[1778962661536,27.67,78268.3,1.76,0.30224,0.00025,17.43086]
[1778962661729,27.67,78268.3,1.76,0.30224,0.00025,17.43086]
[1778962667026,27.67,78268.35,1.76,0.30223,0.00025,17.43075]
[1778962672806,27.66,78270.53,1.76,0.30276,0.00025,17.44481]
[1778962682876,27.66,78272.24,1.76,0.30316,0.00025,17.45546]
[1778962688797,27.66,78274.06,1.76,0.30361,0.00025,17.46745]
[1778962690936,27.65,78265.31,1.76,0.30138,0.00025,17.40796]
[1778962695967,27.65,78263.59,1.76,0.30094,0.00025,17.39605]
[1778962701036,27.65,78262.4,1.76,0.30063,0.00025,17.3878]
[1778962701052,27.65,78262.4,1.76,0.30063,0.00025,17.3878]
[1778962701079,27.65,78262.4,1.76,0.30063,0.00025,17.3878]
[1778962702671,27.65,78259.89,1.76,0.3,0.00025,17.37064]
[1778962703016,27.65,78259.36,1.76,0.29986,0.00025,17.367]
[1778962709057,27.65,78261.11,1.76,0.3003,0.00025,17.37873]
[1778962714093,27.65,78262.15,1.76,0.30051,0.00025,17.38045]
[1778962721142,27.65,78262.66,1.76,0.30063,0.00025,17.3837]
[1778962724013,27.65,78264.31,1.76,0.30104,0.00025,17.39485]
[1778962724042,27.65,78264.31,1.76,0.30104,0.00025,17.39485]
[1778962724143,27.65,78264.31,1.76,0.30104,0.00025,17.39485]
[1778962724191,27.65,78264.31,1.76,0.30104,0.00025,17.39485]
[1778962725353,27.65,78261.17,1.76,0.30025,0.00025,17.37347]
[1778962725358,27.65,78261.17,1.76,0.30025,0.00025,17.37347]
[1778962726178,27.65,78258.57,1.76,0.2996,0.00025,17.35571]
[1778962728396,27.65,78257.95,1.76,0.29944,0.00025,17.35147]
[1778962728405,27.65,78257.95,1.76,0.29944,0.00025,17.35147]
[1778962729315,27.65,78256.26,1.76,0.29901,0.00025,17.33991]
[1778962731492,27.65,78258.22,1.76,0.29951,0.00025,17.35331]
[1778962733226,27.65,78258.22,1.76,0.29951,0.00025,17.3533]
[1778962738266,27.65,78260.73,1.76,0.30014,0.00025,17.37037]
[1778962743296,27.65,78261.37,1.76,0.30029,0.00025,17.37466]
[1778962748332,27.65,78261.54,1.76,0.30033,0.00025,17.37572]
[1778962753367,27.65,78262.58,1.76,0.30059,0.00025,17.38266]
[1778962759176,27.64,78266.13,1.76,0.30148,0.00025,17.40665]
[1778962764912,27.64,78269.21,1.76,0.30225,0.00025,17.42728]
[1778962771493,27.64,78268.39,1.76,0.30199,0.00025,17.41624]
[1778962777209,27.64,78268.9,1.76,0.30211,0.00025,17.41956]
[1778962781188,27.64,78269.39,1.76,0.30223,0.00025,17.42271]
[1778962781206,27.64,78269.39,1.76,0.30223,0.00025,17.42271]
[1778962783048,27.64,78269.14,1.76,0.30216,0.00025,17.42094]
[1778962783051,27.64,78269.14,1.76,0.30216,0.00025,17.42094]
[1778962783199,27.64,78269.59,1.76,0.30227,0.00025,17.4239]
[1778962788612,27.64,78268.94,1.76,0.3021,0.00025,17.41928]
[1778962795122,27.64,78268.56,1.76,0.302,0.00025,17.41646]
[1778962801703,27.63,78267.3,1.76,0.30167,0.00025,17.40764]
[1778962809877,27.63,78265.89,1.76,0.3013,0.00025,17.39794]
[1778962815263,27.63,78265.63,1.76,0.30123,0.00025,17.39589]
[1778962819830,27.63,78259.06,1.76,0.29957,0.00025,17.35108]
[1778962825333,27.63,78259.08,1.76,0.29958,0.00025,17.35129]
[1778962830906,27.63,78258.99,1.76,0.29956,0.00025,17.35075]
[1778962839969,27.63,78259.96,1.76,0.29976,0.00025,17.35227]
[1778962845473,27.63,78260.12,1.76,0.2998,0.00025,17.35342]
[1778962851056,27.63,78258.57,1.76,0.29941,0.00025,17.34274]
[1778962858105,27.63,78259.6,1.76,0.29967,0.00025,17.34967]
[1778962863386,27.63,78261.8,1.76,0.30022,0.00025,17.3646]
[1778962869181,27.63,78263.66,1.76,0.30067,0.00025,17.37697]
[1778962871047,27.63,78263.66,1.76,0.30067,0.00025,17.37697]
[1778962871082,27.63,78263.66,1.76,0.30067,0.00025,17.37697]
[1778962871536,27.63,78264.34,1.76,0.30084,0.00025,17.38151]
[1778962871633,27.63,78264.34,1.76,0.30084,0.00025,17.38146]
[1778962878246,27.63,78264.0,1.76,0.30074,0.00025,17.37888]
[1778962884330,27.63,78263.77,1.76,0.30068,0.00025,17.37714]
[1778962889789,27.63,78263.81,1.76,0.30068,0.00025,17.37705]
[1778962895826,27.62,78263.88,1.76,0.30064,0.00025,17.37205]
[1778962906440,27.62,78264.02,1.76,0.30066,0.00025,17.37252]
[1778962911475,27.62,78264.64,1.76,0.3008,0.00025,17.37652]
[1778962917517,27.62,78266.0,1.76,0.30114,0.00025,17.3855]
[1778962924816,27.62,78268.84,1.76,0.30185,0.00025,17.40468]
[1778962931615,27.62,78276.72,1.76,0.30383,0.00025,17.45744]
[1778962935937,27.61,78277.41,1.76,0.30401,0.00025,17.46205]
[1778962935974,27.61,78277.41,1.76,0.30401,0.00025,17.46205]
[1778962937411,27.61,78278.04,1.76,0.30416,0.00025,17.46618]
[1778962937413,27.61,78278.04,1.76,0.30416,0.00025,17.46618]
[1778962937446,27.61,78279.18,1.76,0.30445,0.00025,17.47377]
[1778962943699,27.61,78284.03,1.76,0.30567,0.00025,17.50597]
[1778962948734,27.61,78279.53,1.76,0.30452,0.00025,17.47558]
[1778962954776,27.61,78279.49,1.76,0.30446,0.00025,17.46993]
[1778962959954,27.61,78280.0,1.76,0.30458,0.00025,17.47326]
[1778962966318,27.61,78280.01,1.76,0.30457,0.00025,17.47309]
[1778962973906,27.61,78280.01,1.76,0.30457,0.00025,17.47288]
[1778962980959,27.61,78281.31,1.76,0.30489,0.00025,17.48141]
[1778962986458,27.6,78281.29,1.76,0.30488,0.00025,17.48113]
[1778962996529,27.6,78282.23,1.76,0.30511,0.00025,17.48718]
[1778963002109,27.6,78282.23,1.76,0.3051,0.00025,17.48706]
[1778963007144,27.6,78282.49,1.76,0.30516,0.00025,17.48868]
[1778963012179,27.6,78282.53,1.76,0.30513,0.00025,17.48363]
[1778963017214,27.6,78282.62,1.76,0.30515,0.00025,17.48412]
[1778963022993,27.6,78282.78,1.76,0.30518,0.00025,17.48511]
[1778963031313,27.6,78282.99,1.76,0.30523,0.00025,17.4863]
[1778963036350,27.6,78283.2,1.76,0.30528,0.00025,17.48764]
[1778963042372,27.6,78283.18,1.76,0.30527,0.00025,17.48744]
[1778963042428,27.6,78283.18,1.76,0.30527,0.00025,17.48744]
[1778963044386,27.6,78283.24,1.76,0.30528,0.00025,17.4878]
[1778963044648,27.6,78281.85,1.76,0.30493,0.00025,17.47845]
[1778963046445,27.6,78281.28,1.76,0.30478,0.00025,17.47462]
[1778963046563,27.6,78281.33,1.76,0.3048,0.00025,17.47495]
[1778963050666,27.6,78270.76,1.76,0.30212,0.00025,17.40386]
[1778963057498,27.6,78272.38,1.76,0.30255,0.00025,17.41545]
[1778963065553,27.61,78272.68,1.76,0.30266,0.00025,17.41836]
[1778963071596,27.61,78275.25,1.76,0.3033,0.00025,17.43122]
[1778963076631,27.61,78278.35,1.76,0.30411,0.00025,17.45273]
[1778963083681,27.62,78279.2,1.76,0.30437,0.00025,17.4594]
[1778963092743,27.63,78280.15,1.76,0.30465,0.00025,17.46698]
[1778963098691,27.63,78280.72,1.76,0.30482,0.00025,17.47131]
[1778963107303,27.64,78281.23,1.76,0.305,0.00025,17.47596]
[1778963112883,27.64,78282.38,1.76,0.30532,0.00025,17.48435]
[1778963117918,27.64,78283.91,1.76,0.30573,0.00025,17.49508]
[1778963122954,27.65,78287.0,1.76,0.30653,0.00025,17.51605]
[1778963127989,27.65,78286.75,1.76,0.30648,0.00025,17.51474]
[1778963133024,27.65,78285.83,1.76,0.30621,0.00025,17.50375]
[1778963138059,27.65,78285.45,1.76,0.30613,0.00025,17.50153]
[1778963144102,27.66,78285.37,1.76,0.30612,0.00025,17.50137]
[1778963149136,27.66,78284.79,1.76,0.30599,0.00025,17.49782]
[1778963154171,27.66,78284.51,1.76,0.30593,0.00025,17.49627]
[1778963159206,27.66,78284.36,1.76,0.3059,0.00025,17.49559]
[1778963164241,27.66,78284.21,1.76,0.30588,0.00025,17.49491]
[1778963169448,27.66,78284.15,1.76,0.30587,0.00025,17.49476]
[1778963175318,27.67,78284.17,1.76,0.3059,0.00025,17.49533]
[1778963176674,27.67,78284.17,1.76,0.3059,0.00025,17.49533]
[1778963176760,27.67,78284.17,1.76,0.3059,0.00025,17.49533]
[1778963178240,27.67,78288.8,1.76,0.30708,0.00025,17.52626]
[1778963178338,27.67,78288.8,1.76,0.30708,0.00025,17.52626]
[1778963179346,27.67,78296.79,1.76,0.30912,0.00026,17.57902]
[1778963186397,27.67,78297.58,1.76,0.30932,0.00026,17.58418]
[1778963192316,27.67,78298.2,1.76,0.30948,0.00026,17.58824]
[1778963197339,27.67,78296.58,1.76,0.30902,0.00026,17.57236]
[1778963202440,27.67,78296.71,1.76,0.30905,0.00026,17.57318]
[1778963211571,27.67,78292.07,1.76,0.30786,0.00025,17.54254]
[1778963216606,27.67,78288.9,1.76,0.30706,0.00025,17.52154]
[1778963221612,27.67,78288.56,1.76,0.30697,0.00025,17.51927]
[1778963226636,27.67,78288.2,1.76,0.30687,0.00025,17.51684]
[1778963226824,27.67,78295.62,1.76,0.30877,0.00026,17.56585]
[1778963232719,27.66,78297.58,1.76,0.30925,0.00026,17.57838]
[1778963237754,27.66,78294.9,1.76,0.30856,0.00026,17.56049]
[1778963238923,27.66,78289.21,1.76,0.3071,0.00025,17.52285]
[1778963243942,27.66,78287.93,1.76,0.30678,0.00025,17.51429]
[1778963248947,27.66,78287.3,1.76,0.30661,0.00025,17.51004]
[1778963253969,27.66,78286.65,1.76,0.3064,0.00025,17.50046]
[1778963258981,27.66,78286.65,1.76,0.3064,0.00025,17.5004]
[1778963264006,27.66,78285.78,1.76,0.30618,0.00025,17.49456]
[1778963269030,27.66,78285.79,1.76,0.30618,0.00025,17.49458]
[1778963274058,27.66,78282.58,1.76,0.30536,0.00025,17.47319]
[1778963279077,27.66,78283.32,1.76,0.30555,0.00025,17.47814]
[1778963284078,27.66,78283.12,1.76,0.3055,0.00025,17.47682]
[1778963289097,27.66,78283.22,1.76,0.30552,0.00025,17.47751]
[1778963294117,27.66,78283.29,1.76,0.30554,0.00025,17.47801]
[1778963299127,27.66,78283.29,1.76,0.30555,0.00025,17.47805]
[1778963304026,27.66,78283.37,1.76,0.30557,0.00025,17.47861]
[1778963304744,27.66,78283.37,1.76,0.30557,0.00025,17.47864]
[1778963304770,27.66,78283.37,1.76,0.30557,0.00025,17.47864]
[1778963304784,27.66,78283.37,1.76,0.30557,0.00025,17.47864]
[1778963304871,27.66,78281.77,1.76,0.30516,0.00025,17.46797]
[1778963305905,27.66,78281.77,1.76,0.30516,0.00025,17.46797]
[1778963305916,27.66,78281.77,1.76,0.30516,0.00025,17.46797]
[1778963305937,27.66,78274.01,1.76,0.30319,0.00025,17.41593]
[1778963311265,27.66,78274.41,1.76,0.30326,0.00025,17.4136]
[1778963318786,27.66,78276.06,1.76,0.30369,0.00025,17.42512]
[1778963324357,27.67,78276.91,1.76,0.30392,0.00025,17.43117]
[1778963330974,27.67,78278.28,1.76,0.30428,0.00025,17.44074]
[1778963338927,27.67,78279.79,1.76,0.3047,0.00025,17.45169]
[1778963344496,27.68,78280.62,1.76,0.30493,0.00025,17.45771]
[1778963349531,27.68,78280.74,1.76,0.30498,0.00025,17.45901]
[1778963354567,27.68,78282.0,1.76,0.30532,0.00025,17.46791]
[1778963356798,27.68,78282.15,1.76,0.30536,0.00025,17.469]
[1778963356808,27.68,78282.15,1.76,0.30536,0.00025,17.469]
[1778963356881,27.68,78282.15,1.76,0.30536,0.00025,17.469]
[1778963356884,27.68,78282.81,1.76,0.30553,0.00025,17.47356]
[1778963361447,27.69,78282.97,1.76,0.30558,0.00025,17.47485]
[1778963361548,27.69,78283.06,1.76,0.30561,0.00025,17.47552]
[1778963370013,27.69,78283.24,1.76,0.30566,0.00025,17.47691]
[1778963375716,27.69,78284.44,1.76,0.30595,0.00025,17.48027]
[1778963380751,27.69,78284.27,1.76,0.30591,0.00025,17.47934]
[1778963385786,27.69,78284.18,1.76,0.3059,0.00025,17.47905]
[1778963390821,27.7,78282.29,1.76,0.30544,0.00025,17.46692]
[1778963392669,27.7,78282.23,1.76,0.30543,0.00025,17.4666]
[1778963394050,27.7,78271.42,1.76,0.30269,0.00025,17.39434]
[1778963394379,27.7,78271.42,1.76,0.30269,0.00025,17.39434]
[1778963394381,27.7,78271.42,1.76,0.30269,0.00025,17.39434]
[1778963394388,27.7,78271.42,1.76,0.30269,0.00025,17.39434]
[1778963394654,27.7,78271.42,1.76,0.30269,0.00025,17.39434]
[1778963394852,27.7,78271.42,1.76,0.30269,0.00025,17.39434]
[1778963396863,27.7,78260.71,1.76,0.30001,0.00025,17.32227]
[1778963401899,27.7,78254.91,1.76,0.29858,0.00025,17.2836]
[1778963406934,27.71,78252.89,1.76,0.29811,0.00025,17.27073]
[1778963408080,27.71,78252.89,1.76,0.29811,0.00025,17.27073]
[1778963408759,27.71,78252.89,1.76,0.29811,0.00025,17.27073]
[1778963408949,27.71,78252.91,1.76,0.29813,0.00025,17.27126]
[1778963411138,27.71,78244.63,1.76,0.29607,0.00025,17.21482]
[1778963411813,27.71,78244.63,1.76,0.29607,0.00025,17.21482]
[1778963411887,27.71,78244.63,1.76,0.29607,0.00025,17.21482]
[1778963412882,27.72,78243.89,1.76,0.29589,0.00025,17.20997]
[1778963412885,27.72,78243.89,1.76,0.29589,0.00025,17.20997]
[1778963412986,27.72,78238.87,1.76,0.29465,0.00025,17.1755]
[1778963416461,27.75,78235.92,1.76,0.29412,0.00025,17.16068]
[1778963416982,27.75,78235.92,1.76,0.29412,0.00025,17.16068]
[1778963416987,27.75,78235.92,1.76,0.29412,0.00025,17.16068]
[1778963417032,27.75,78232.72,1.76,0.29334,0.00025,17.13871]
[1778963422044,27.81,78228.11,1.76,0.29259,0.00025,17.11743]
[1778963427079,27.81,78224.99,1.76,0.29186,0.00025,17.09694]
[1778963433120,27.82,78223.98,1.76,0.29162,0.00025,17.08613]
[1778963438156,27.83,78219.09,1.76,0.29045,0.00025,17.05307]
[1778963443191,27.83,78217.38,1.76,0.29007,0.00025,17.04225]
[1778963448197,27.84,78216.06,1.76,0.28978,0.00025,17.03399]
[1778963453220,27.85,78214.27,1.76,0.2894,0.00025,17.02291]
[1778963458239,27.85,78213.07,1.76,0.28915,0.00025,17.01572]
[1778963464100,27.86,78212.21,1.76,0.28897,0.00025,17.01067]
[1778963464237,27.86,78211.94,1.76,0.28892,0.00025,17.00928]
[1778963464283,27.86,78211.94,1.76,0.28892,0.00025,17.00928]
[1778963464385,27.86,78211.94,1.76,0.28892,0.00025,17.00928]
[1778963464425,27.86,78211.94,1.76,0.28892,0.00025,17.00928]
[1778963464537,27.86,78211.94,1.76,0.28892,0.00025,17.00928]
[1778963464575,27.86,78211.94,1.76,0.28892,0.00025,17.00928]
[1778963464746,27.86,78211.94,1.76,0.28892,0.00025,17.00928]
[1778963464782,27.86,78211.94,1.76,0.28892,0.00025,17.00928]
[1778963464840,27.86,78211.94,1.76,0.28892,0.00025,17.00928]
[1778963465173,27.86,78211.94,1.76,0.28892,0.00025,17.00928]
[1778963465210,27.86,78202.98,1.76,0.28673,0.00025,16.94619]
[1778963465228,27.86,78202.98,1.76,0.28673,0.00025,16.94619]
[1778963465378,27.86,78202.98,1.76,0.28673,0.00025,16.94619]
[1778963465411,27.86,78202.98,1.76,0.28673,0.00025,16.94619]
[1778963465582,27.86,78202.98,1.76,0.28673,0.00025,16.94619]
[1778963465648,27.86,78202.98,1.76,0.28673,0.00025,16.94619]
[1778963465789,27.86,78202.98,1.76,0.28673,0.00025,16.94619]
[1778963465826,27.86,78202.98,1.76,0.28673,0.00025,16.94619]
[1778963466010,27.86,78202.98,1.76,0.28673,0.00025,16.94619]
[1778963466062,27.86,78202.98,1.76,0.28673,0.00025,16.94619]
[1778963466228,27.88,78188.25,1.76,0.28323,0.00024,16.84425]
[1778963466270,27.88,78188.25,1.76,0.28323,0.00024,16.84425]
[1778963466448,27.88,78188.25,1.76,0.28323,0.00024,16.84425]
[1778963466483,27.88,78188.25,1.76,0.28323,0.00024,16.84425]
[1778963466651,27.88,78188.25,1.76,0.28323,0.00024,16.84425]
[1778963466665,27.88,78188.25,1.76,0.28323,0.00024,16.84425]
[1778963466852,27.88,78188.25,1.76,0.28323,0.00024,16.84425]
[1778963466882,27.88,78188.25,1.76,0.28323,0.00024,16.84425]
[1778963467090,27.88,78188.25,1.76,0.28323,0.00024,16.84425]
[1778963467123,27.88,78188.25,1.76,0.28323,0.00024,16.84425]
[1778963467224,27.9,78179.85,1.76,0.28132,0.00024,16.78763]
[1778963467300,27.9,78179.85,1.76,0.28132,0.00024,16.78763]
[1778963467337,27.9,78179.85,1.76,0.28132,0.00024,16.78763]
[1778963467522,27.9,78179.85,1.76,0.28132,0.00024,16.78763]
[1778963467545,27.9,78179.85,1.76,0.28132,0.00024,16.78763]
[1778963467569,27.9,78184.03,1.76,0.28234,0.00024,16.81774]
[1778963469942,27.92,78184.03,1.76,0.28248,0.00024,16.82167]
[1778963469953,27.92,78184.03,1.76,0.28248,0.00024,16.82167]
[1778963469955,27.92,78184.03,1.76,0.28248,0.00024,16.82167]
[1778963470173,27.95,78183.95,1.76,0.28272,0.00024,16.82851]
[1778963470702,27.95,78183.95,1.76,0.28272,0.00024,16.82851]
[1778963470719,27.95,78183.95,1.76,0.28272,0.00024,16.82851]
[1778963470870,27.95,78183.95,1.76,0.28272,0.00024,16.82851]
[1778963470908,27.95,78183.95,1.76,0.28272,0.00024,16.82851]
[1778963470913,27.95,78183.95,1.76,0.28272,0.00024,16.82851]
[1778963470941,27.95,78183.95,1.76,0.28272,0.00024,16.82851]
[1778963470975,27.95,78183.95,1.76,0.28272,0.00024,16.82851]
[1778963471028,27.95,78183.95,1.76,0.28272,0.00024,16.82851]
[1778963471036,27.97,78183.95,1.76,0.28286,0.00024,16.83259]
[1778963471297,27.97,78183.95,1.76,0.28286,0.00024,16.83259]
[1778963471349,27.97,78183.95,1.76,0.28286,0.00024,16.83259]
[1778963471713,27.97,78183.95,1.76,0.28286,0.00024,16.83259]
[1778963471743,27.97,78183.95,1.76,0.28286,0.00024,16.83259]
[1778963472109,27.97,78183.95,1.76,0.28286,0.00024,16.83259]
[1778963472123,27.97,78183.95,1.76,0.28286,0.00024,16.83259]
[1778963472130,27.97,78183.95,1.76,0.28286,0.00024,16.83259]
[1778963472158,27.97,78183.95,1.76,0.28286,0.00024,16.83259]
[1778963472218,27.99,78183.12,1.76,0.28276,0.00024,16.82968]
[1778963472624,27.99,78183.12,1.76,0.28276,0.00024,16.82968]
[1778963472673,27.99,78179.73,1.76,0.28194,0.00024,16.80537]
[1778963475806,28.03,78176.13,1.76,0.2814,0.00024,16.78894]
[1778963476718,28.05,78175.41,1.76,0.28133,0.00024,16.78701]
[1778963476727,28.05,78175.41,1.76,0.28133,0.00024,16.78701]
[1778963476732,28.05,78175.41,1.76,0.28133,0.00024,16.78701]
[1778963477176,28.06,78173.05,1.76,0.28088,0.00024,16.77326]
[1778963482184,28.12,78172.15,1.76,0.2811,0.00024,16.7795]
[1778963482877,28.14,78172.15,1.76,0.2812,0.00024,16.7825]
[1778963482924,28.15,78171.82,1.76,0.28122,0.00024,16.78308]
[1778963485003,28.15,78171.82,1.76,0.28122,0.00024,16.78308]
[1778963486025,28.18,78171.06,1.76,0.28123,0.00024,16.78321]
[1778963486126,28.19,78164.73,1.76,0.27981,0.00024,16.74062]
[1778963486972,28.19,78164.73,1.76,0.27981,0.00024,16.74062]
[1778963486977,28.19,78164.73,1.76,0.27981,0.00024,16.74062]
[1778963486987,28.19,78164.73,1.76,0.27981,0.00024,16.74062]
[1778963488161,28.22,78175.76,1.76,0.28267,0.00024,16.82534]
[1778963493158,28.23,78180.08,1.76,0.28369,0.00024,16.85155]
[1778963493259,28.23,78180.08,1.76,0.2837,0.00024,16.85176]
[1778963498577,28.23,78180.94,1.76,0.28394,0.00024,16.85887]
[1778963503628,28.24,78182.15,1.76,0.28426,0.00024,16.86822]
[1778963506588,28.24,78188.14,1.76,0.28573,0.00024,16.91105]
[1778963509405,28.24,78189.24,1.76,0.28602,0.00024,16.91926]
[1778963509446,28.24,78189.24,1.76,0.28602,0.00024,16.91926]
[1778963509613,28.24,78189.24,1.76,0.28602,0.00024,16.91926]
[1778963510037,28.24,78191.51,1.76,0.28658,0.00024,16.9355]
[1778963511649,28.24,78193.13,1.76,0.28697,0.00024,16.94684]
[1778963511730,28.24,78194.57,1.76,0.28733,0.00024,16.95712]
[1778963517715,28.25,78196.22,1.76,0.28775,0.00024,16.96938]
[1778963522751,28.25,78197.82,1.76,0.28816,0.00024,16.98109]
[1778963528790,28.25,78201.86,1.76,0.28917,0.00024,17.00981]
[1778963534066,28.26,78202.73,1.76,0.2894,0.00024,17.01651]
[1778963539957,28.26,78203.59,1.76,0.28964,0.00024,17.02332]
[1778963545277,28.27,78203.96,1.76,0.28976,0.00024,17.02657]
[1778963550944,28.27,78204.25,1.76,0.28985,0.00024,17.02927]
[1778963555979,28.27,78204.57,1.76,0.2899,0.00024,17.02681]
[1778963561014,28.28,78204.45,1.76,0.28989,0.00024,17.02649]
[1778963569070,28.28,78204.58,1.76,0.28997,0.00024,17.02868]
[1778963574106,28.29,78204.79,1.76,0.29005,0.00024,17.03091]
[1778963579140,28.29,78204.63,1.76,0.29004,0.00024,17.03057]
[1778963584175,28.29,78204.55,1.76,0.29005,0.00024,17.0308]
[1778963589210,28.3,78205.1,1.76,0.29021,0.00024,17.03537]
[1778963594245,28.3,78204.97,1.76,0.29021,0.00024,17.03522]
[1778963599282,28.31,78204.64,1.76,0.29015,0.00024,17.03371]
[1778963606430,28.31,78204.73,1.76,0.29019,0.00024,17.0348]
[1778963612373,28.32,78204.86,1.76,0.29024,0.00024,17.03198]
[1778963617409,28.32,78204.91,1.76,0.29028,0.00024,17.0331]
[1778963622443,28.33,78204.86,1.76,0.29029,0.00024,17.03353]
[1778963627718,28.33,78204.83,1.76,0.29031,0.00024,17.03389]
[1778963633519,28.33,78204.78,1.76,0.29032,0.00024,17.03441]
[1778963638556,28.34,78204.84,1.76,0.29036,0.00024,17.03537]
[1778963644597,28.34,78205.0,1.76,0.29042,0.00024,17.03713]
[1778963649633,28.34,78204.94,1.76,0.29043,0.00024,17.03729]
[1778963654667,28.35,78204.7,1.76,0.29039,0.00024,17.03624]
[1778963659823,28.35,78204.97,1.76,0.29047,0.00024,17.03847]
[1778963665743,28.35,78204.83,1.76,0.29047,0.00024,17.03853]
[1778963671084,28.36,78204.89,1.76,0.29051,0.00024,17.03946]
[1778963672103,28.36,78204.65,1.76,0.29041,0.00024,17.0328]
[1778963672141,28.36,78204.85,1.76,0.29047,0.00024,17.03431]
[1778963677828,28.36,78203.62,1.76,0.29019,0.00024,17.02652]
[1778963682394,28.36,78203.77,1.76,0.29025,0.00024,17.0281]
[1778963682863,28.37,78203.74,1.76,0.29025,0.00024,17.02803]
[1778963689083,28.37,78203.98,1.76,0.29032,0.00024,17.03023]
[1778963695955,28.37,78204.2,1.76,0.29042,0.00024,17.03297]
[1778963701031,28.38,78204.31,1.76,0.29047,0.00024,17.03427]
[1778963701304,28.38,78215.21,1.76,0.29313,0.00024,17.10919]
[1778963705018,28.38,78219.86,1.76,0.29427,0.00024,17.14093]
[1778963710052,28.38,78217.81,1.76,0.29377,0.00024,17.12708]
[1778963715087,28.38,78215.7,1.76,0.29326,0.00024,17.11278]
[1778963720122,28.38,78211.72,1.76,0.29229,0.00024,17.08568]
[1778963725158,28.38,78210.6,1.76,0.29202,0.00024,17.07813]
[1778963730194,28.38,78212.66,1.76,0.29253,0.00024,17.09225]
[1778963735227,28.38,78210.84,1.76,0.29204,0.00024,17.0745]
[1778963740263,28.38,78210.94,1.76,0.29206,0.00024,17.07516]
[1778963745299,28.38,78209.86,1.76,0.29179,0.00024,17.06772]
[1778963751059,28.38,78209.51,1.76,0.29171,0.00024,17.06528]
[1778963756380,28.38,78211.25,1.76,0.29213,0.00024,17.07711]
[1778963761412,28.38,78212.82,1.76,0.2925,0.00024,17.08763]
[1778963767457,28.38,78211.29,1.76,0.29212,0.00024,17.07696]
[1778963769468,28.38,78204.82,1.76,0.29055,0.00024,17.03251]
[1778963774504,28.38,78198.85,1.76,0.2891,0.00024,16.99149]
[1778963779869,28.38,78198.66,1.76,0.28906,0.00024,16.99017]
[1778963786676,28.38,78197.8,1.76,0.28886,0.00024,16.98456]
[1778963792108,28.38,78199.33,1.76,0.28919,0.00024,16.98999]
[1778963800780,28.38,78199.33,1.76,0.28919,0.00024,16.98999]
[1778963807737,28.38,78201.63,1.76,0.28977,0.00024,17.0065]
[1778963812776,28.39,78204.77,1.76,0.29054,0.00024,17.02842]
[1778963817811,28.39,78207.0,1.76,0.2911,0.00024,17.044]
[1778963822846,28.39,78206.44,1.76,0.29097,0.00024,17.0404]
[1778963827884,28.39,78206.29,1.76,0.29094,0.00024,17.03966]
[1778963832919,28.39,78206.28,1.76,0.29095,0.00024,17.03989]
[1778963837956,28.39,78207.49,1.76,0.29125,0.00024,17.04843]
[1778963843210,28.39,78207.75,1.76,0.29132,0.00024,17.05035]
[1778963843557,28.39,78207.75,1.76,0.29132,0.00024,17.05035]
[1778963843592,28.39,78207.75,1.76,0.29132,0.00024,17.05035]
[1778963845130,28.39,78207.59,1.76,0.29128,0.00024,17.04928]
[1778963845133,28.39,78215.28,1.76,0.29316,0.00024,17.10186]
[1778963850649,28.39,78218.58,1.76,0.29396,0.00024,17.12418]
[1778963856080,28.39,78221.3,1.76,0.29457,0.00024,17.13728]
[1778963861115,28.39,78221.62,1.76,0.29465,0.00024,17.13935]
[1778963866150,28.39,78222.17,1.76,0.29478,0.00024,17.14295]
[1778963871184,28.39,78222.47,1.76,0.29484,0.00024,17.14485]
[1778963877227,28.39,78223.52,1.76,0.29509,0.00024,17.15176]
[1778963882262,28.39,78223.38,1.76,0.29505,0.00024,17.15059]
[1778963887297,28.39,78222.53,1.76,0.29483,0.00024,17.14453]
[1778963892332,28.38,78221.59,1.76,0.29459,0.00024,17.13785]
[1778963898374,28.38,78220.38,1.76,0.29428,0.00024,17.12927]
[1778963903409,28.38,78218.37,1.76,0.29378,0.00024,17.11532]
[1778963908444,28.38,78225.33,1.76,0.29547,0.00024,17.16215]
[1778963914485,28.38,78224.84,1.76,0.29528,0.00024,17.15309]
[1778963919854,28.37,78223.92,1.76,0.29505,0.00024,17.14665]
[1778963922542,28.37,78214.78,1.76,0.29281,0.00024,17.08426]
[1778963925598,28.37,78208.44,1.76,0.29126,0.00024,17.04088]
[1778963931008,28.37,78209.46,1.76,0.29151,0.00024,17.04792]
[1778963937680,28.37,78207.7,1.76,0.29109,0.00024,17.03591]
[1778963943335,28.37,78208.88,1.76,0.29138,0.00024,17.04406]
[1778963948760,28.37,78209.35,1.76,0.29149,0.00024,17.04731]
[1778963953795,28.37,78207.86,1.76,0.29113,0.00024,17.03705]
[1778963961853,28.37,78206.2,1.76,0.29073,0.00024,17.02566]
[1778963966888,28.37,78205.81,1.76,0.29063,0.00024,17.02297]
[1778963972596,28.37,78206.15,1.76,0.29071,0.00024,17.02528]
[1778963974871,28.37,78205.64,1.76,0.29054,0.00024,17.01646]
[1778963974903,28.37,78205.64,1.76,0.29054,0.00024,17.01646]
[1778963976934,28.37,78197.21,1.76,0.28849,0.00024,16.95821]
[1778963976936,28.37,78197.21,1.76,0.28849,0.00024,16.95821]
[1778963977008,28.37,78195.16,1.76,0.288,0.00024,16.94399]
[1778963983451,28.37,78200.22,1.76,0.28923,0.00024,16.97919]
[1778963988035,28.38,78189.67,1.76,0.28668,0.00024,16.90606]
[1778963992184,28.38,78184.62,1.76,0.28546,0.00024,16.87087]
[1778963992270,28.38,78184.62,1.76,0.28546,0.00024,16.87087]
[1778963992301,28.38,78184.62,1.76,0.28546,0.00024,16.87087]
[1778963992317,28.38,78184.62,1.76,0.28546,0.00024,16.87087]
[1778963992331,28.38,78184.62,1.76,0.28546,0.00024,16.87087]
[1778963992358,28.38,78182.82,1.76,0.28503,0.00024,16.85829]
[1778963997722,28.38,78178.13,1.76,0.28391,0.00024,16.82561]
[1778964002725,28.38,78179.15,1.76,0.28418,0.00024,16.83337]
[1778964007734,28.38,78179.9,1.76,0.28437,0.00024,16.83916]
[1778964012734,28.39,78180.09,1.76,0.28444,0.00024,16.84104]
[1778964017762,28.39,78181.27,1.76,0.28474,0.00024,16.84992]
[1778964022762,28.39,78181.82,1.76,0.2849,0.00024,16.8544]
[1778964027765,28.4,78182.67,1.76,0.28513,0.00024,16.86102]
[1778964027856,28.4,78182.67,1.76,0.28513,0.00024,16.86117]
[1778964028419,28.4,78182.67,1.76,0.28513,0.00024,16.86117]
[1778964028422,28.4,78182.67,1.76,0.28513,0.00024,16.86117]
[1778964028427,28.4,78182.67,1.76,0.28513,0.00024,16.86117]
[1778964028711,28.4,78182.02,1.76,0.28498,0.00024,16.85675]
[1778964033735,28.4,78179.56,1.76,0.28437,0.00024,16.83487]
[1778964034592,28.4,78179.56,1.76,0.28437,0.00024,16.83504]
[1778964034603,28.4,78179.56,1.76,0.28437,0.00024,16.83504]
[1778964036647,28.4,78179.56,1.76,0.28438,0.00024,16.83539]
[1778964036653,28.4,78179.56,1.76,0.28438,0.00024,16.83539]
[1778964036681,28.4,78179.56,1.76,0.28438,0.00024,16.83539]
[1778964036696,28.4,78179.56,1.76,0.28439,0.00024,16.83556]
[1778964043872,28.41,78179.11,1.76,0.28432,0.00024,16.83361]
[1778964049467,28.41,78176.29,1.76,0.28368,0.00024,16.81471]
[1778964054501,28.42,78177.5,1.76,0.284,0.00024,16.82414]
[1778964059766,28.42,78175.75,1.76,0.28361,0.00024,16.81255]
[1778964060832,28.43,78169.7,1.76,0.28218,0.00024,16.77051]
[1778964067162,28.43,78166.86,1.76,0.28154,0.00024,16.75175]
[1778964067228,28.43,78166.86,1.76,0.28154,0.00024,16.75175]
[1778964067542,28.43,78166.86,1.76,0.28154,0.00024,16.75175]
[1778964067557,28.43,78166.86,1.76,0.28154,0.00024,16.75175]
[1778964067559,28.43,78166.86,1.76,0.28154,0.00024,16.75175]
[1778964067764,28.43,78160.28,1.76,0.27998,0.00024,16.70528]
[1778964071071,28.44,78156.94,1.76,0.27921,0.00024,16.68232]
[1778964071119,28.44,78156.94,1.76,0.27921,0.00024,16.68232]
[1778964071663,28.44,78156.94,1.76,0.27921,0.00024,16.68232]
[1778964071730,28.44,78156.5,1.76,0.27912,0.00024,16.67946]
[1778964077550,28.46,78154.42,1.76,0.27876,0.00024,16.66856]
[1778964082702,28.47,78150.05,1.76,0.27778,0.00024,16.63919]
[1778964087739,28.47,78151.55,1.76,0.27819,0.00024,16.65145]
[1778964092377,28.48,78153.35,1.76,0.27865,0.00024,16.66515]
[1778964092826,28.48,78154.12,1.76,0.2788,0.00024,16.66588]
[1778964098814,28.49,78152.84,1.76,0.27856,0.00024,16.65845]
[1778964103849,28.5,78154.24,1.76,0.27894,0.00024,16.66993]
[1778964108884,28.5,78154.66,1.76,0.27909,0.00024,16.67441]
[1778964114366,28.51,78156.13,1.76,0.27949,0.00024,16.68634]
[1778964119962,28.52,78156.81,1.76,0.27972,0.00024,16.69291]
[1778964124997,28.53,78161.1,1.76,0.28079,0.00024,16.72472]
[1778964133053,28.59,78165.8,1.76,0.28236,0.00024,16.77088]
[1778964139095,28.6,78165.59,1.76,0.28235,0.00024,16.77061]
[1778964144577,28.6,78164.8,1.76,0.2822,0.00024,16.76607]
[1778964150050,28.61,78164.17,1.76,0.28208,0.00024,16.76266]
[1778964152556,28.61,78164.27,1.76,0.28211,0.00024,16.76356]
[1778964152595,28.61,78164.27,1.76,0.28211,0.00024,16.76356]
[1778964152624,28.61,78164.27,1.76,0.28211,0.00024,16.76356]
[1778964152686,28.61,78164.27,1.76,0.28211,0.00024,16.76356]
[1778964154648,28.61,78174.15,1.76,0.28445,0.00024,16.82825]
[1778964156963,28.61,78175.91,1.76,0.28489,0.00024,16.84094]
[1778964157001,28.61,78175.91,1.76,0.28489,0.00024,16.84094]
[1778964158249,28.61,78176.29,1.76,0.28499,0.00024,16.84379]
[1778964158259,28.62,78176.29,1.76,0.285,0.00024,16.84399]
[1778964160316,28.62,78176.29,1.76,0.28501,0.00024,16.84438]
[1778964161972,28.62,78176.29,1.76,0.28502,0.00024,16.84471]
[1778964168299,28.62,78179.19,1.76,0.28574,0.00024,16.86563]
[1778964174788,28.63,78180.24,1.76,0.28603,0.00024,16.87379]
[1778964179799,28.63,78180.24,1.76,0.28603,0.00024,16.87379]
[1778964185417,28.64,78186.32,1.76,0.28754,0.00024,16.91738]
[1778964190452,28.64,78186.99,1.76,0.28773,0.00024,16.92282]
[1778964195488,28.65,78186.45,1.76,0.28763,0.00024,16.92004]
[1778964200523,28.65,78186.98,1.76,0.28779,0.00024,16.92462]
[1778964205560,28.65,78187.14,1.76,0.28787,0.00024,16.92665]
[1778964211599,28.66,78187.0,1.76,0.28783,0.00024,16.92149]
[1778964216633,28.67,78186.8,1.76,0.28781,0.00024,16.92103]
[1778964222680,28.67,78186.83,1.76,0.28786,0.00024,16.92232]
[1778964227715,28.68,78187.63,1.76,0.28808,0.00024,16.92867]
[1778964233758,28.68,78185.28,1.76,0.28755,0.00024,16.91356]
[1778964238793,28.69,78182.17,1.76,0.28684,0.00024,16.89299]
[1778964244835,28.69,78181.86,1.76,0.2868,0.00024,16.89184]
[1778964249966,28.69,78182.69,1.76,0.28702,0.00024,16.89821]
[1778964255914,28.7,78183.37,1.76,0.28723,0.00024,16.90419]
[1778964260949,28.71,78183.76,1.76,0.28735,0.00024,16.90769]
[1778964265984,28.71,78183.99,1.76,0.28744,0.00024,16.91008]
[1778964271020,28.71,78184.6,1.76,0.28757,0.00024,16.90979]
[1778964276056,28.72,78187.0,1.76,0.28817,0.00024,16.92703]
[1778964281089,28.72,78188.7,1.76,0.2886,0.00024,16.93942]
[1778964286124,28.73,78190.02,1.76,0.28895,0.00024,16.94916]
[1778964291162,28.73,78190.75,1.76,0.28915,0.00024,16.95488]
[1778964296206,28.73,78190.84,1.76,0.2892,0.00024,16.95621]
[1778964302043,28.74,78190.7,1.76,0.28918,0.00024,16.9558]
[1778964302051,28.74,78190.7,1.96,0.28918,0.00024,16.9558]
[1778964310368,28.74,78189.6,1.96,0.28896,0.00024,16.94937]
[1778964316346,28.75,78187.69,1.96,0.28853,0.00024,16.93706]
[1778964319368,28.75,78179.45,1.96,0.28656,0.00024,16.88073]
[1778964321383,28.75,78173.24,1.96,0.28509,0.00024,16.83803]
[1778964326396,28.75,78172.27,1.96,0.28488,0.00024,16.83187]
[1778964331406,28.75,78171.89,1.96,0.28476,0.00024,16.82448]
[1778964336426,28.76,78171.15,1.96,0.2846,0.00024,16.81991]
[1778964341446,28.76,78170.38,1.96,0.28444,0.00024,16.81514]
[1778964344695,28.76,78178.53,1.96,0.2864,0.00024,16.87185]
[1778964349738,28.76,78180.27,1.96,0.28682,0.00024,16.88411]
[1778964356057,28.77,78184.27,1.96,0.2878,0.00024,16.91218]
[1778964361665,28.77,78184.99,1.96,0.28799,0.00024,16.91752]
[1778964366699,28.77,78184.9,1.96,0.28798,0.00024,16.91733]
[1778964374754,28.77,78184.97,1.96,0.28802,0.00024,16.91851]
[1778964379789,28.78,78182.38,1.96,0.28742,0.00024,16.90122]
[1778964381052,28.78,78182.38,1.96,0.28742,0.00024,16.90122]
[1778964382618,28.78,78181.66,1.96,0.28725,0.00024,16.89646]
[1778964382810,28.78,78181.04,1.96,0.28711,0.00024,16.89229]
[1778964388140,28.78,78179.52,1.96,0.28676,0.00024,16.88221]
[1778964397915,28.78,78178.66,1.96,0.28654,0.00024,16.87202]
[1778964402950,28.79,78178.35,1.96,0.28649,0.00024,16.87036]
[1778964407988,28.79,78177.1,1.96,0.28621,0.00024,16.86234]
[1778964411431,28.79,78176.22,1.96,0.28601,0.00024,16.85647]
[1778964412022,28.79,78175.77,1.96,0.28591,0.00024,16.85356]
[1778964417051,28.79,78174.38,1.96,0.28559,0.00024,16.84446]
[1778964422087,28.8,78173.41,1.96,0.28538,0.00024,16.83825]
[1778964427121,28.8,78176.37,1.96,0.2861,0.00024,16.85911]
[1778964432156,28.8,78176.84,1.96,0.28623,0.00024,16.86277]
[1778964437191,28.8,78176.54,1.96,0.28617,0.00024,16.86111]
[1778964444240,28.81,78174.19,1.96,0.28563,0.00024,16.8455]
[1778964449829,28.81,78173.91,1.96,0.28558,0.00024,16.8439]
[1778964452680,28.81,78175.1,1.96,0.28582,0.00024,16.84702]
[1778964453116,28.81,78182.91,1.96,0.28769,0.00024,16.90088]
[1778964455835,28.81,78186.69,1.96,0.2886,0.00024,16.9268]
[1778964455876,28.81,78186.69,1.96,0.2886,0.00024,16.9268]
[1778964456770,28.81,78186.83,1.96,0.28863,0.00024,16.92782]
[1778964456865,28.81,78186.83,1.96,0.28864,0.00024,16.92788]
[1778964463568,28.81,78189.06,1.96,0.28917,0.00024,16.94324]
[1778964466834,28.81,78195.29,1.96,0.29067,0.00024,16.98562]
[1778964473420,28.81,78195.91,1.96,0.29082,0.00024,16.98978]
[1778964479485,28.81,78198.28,1.96,0.29139,0.00024,17.00597]
[1778964484521,28.81,78198.98,1.96,0.29157,0.00024,17.01084]
[1778964489633,28.82,78200.17,1.96,0.29186,0.00024,17.019]
[1778964494670,28.82,78200.8,1.96,0.29201,0.00024,17.02338]
[1778964499702,28.82,78201.19,1.96,0.29211,0.00024,17.02613]
[1778964504989,28.82,78201.62,1.96,0.29222,0.00024,17.02916]
[1778964505090,28.82,78194.51,1.96,0.29051,0.00024,16.98114]
[1778964511788,28.82,78193.75,1.96,0.2903,0.00024,16.97115]
[1778964517189,28.82,78193.23,1.96,0.29019,0.00024,16.96803]
[1778964522755,28.82,78193.23,1.96,0.2902,0.00024,16.9683]
[1778964522838,28.82,78193.23,1.96,0.2902,0.00024,16.96837]
[1778964523558,28.82,78193.23,1.96,0.2902,0.00024,16.96837]
[1778964524828,28.82,78196.42,1.96,0.29097,0.00024,16.99011]
[1778964524841,28.82,78196.42,1.96,0.29097,0.00024,16.99011]
[1778964524845,28.82,78196.42,1.96,0.29097,0.00024,16.99011]
[1778964524865,28.82,78196.42,1.96,0.29097,0.00024,16.99011]
[1778964524966,28.82,78196.52,1.96,0.291,0.00024,16.99079]
[1778964531041,28.83,78197.13,1.96,0.29116,0.00024,16.99529]
[1778964531076,28.83,78197.13,1.96,0.29116,0.00024,16.99529]
[1778964531109,28.83,78197.13,1.96,0.29116,0.00024,16.99529]
[1778964533059,28.83,78196.65,1.96,0.29105,0.00024,16.99219]
[1778964533063,28.83,78196.65,1.96,0.29105,0.00024,16.99219]
[1778964533094,28.83,78195.61,1.96,0.2908,0.00024,16.98523]
[1778964538976,28.83,78195.22,1.96,0.29072,0.00024,16.983]
[1778964544013,28.83,78198.82,1.96,0.2916,0.00024,17.00769]
[1778964549047,28.83,78199.62,1.96,0.2918,0.00024,17.01339]
[1778964554083,28.84,78200.84,1.96,0.29211,0.00024,17.02194]
[1778964557103,28.84,78207.35,1.96,0.29368,0.00024,17.06581]
[1778964565159,28.84,78208.16,1.96,0.29388,0.00024,17.07127]
[1778964576237,28.84,78207.7,1.96,0.29373,0.00024,17.06307]
[1778964581272,28.84,78208.64,1.96,0.29395,0.00024,17.06943]
[1778964586307,28.84,78207.88,1.96,0.29377,0.00024,17.06443]
[1778964591342,28.84,78207.26,1.96,0.29363,0.00024,17.06038]
[1778964596379,28.84,78207.07,1.96,0.29359,0.00024,17.0592]
[1778964601413,28.84,78206.99,1.96,0.29357,0.00024,17.05882]
[1778964603601,28.84,78215.88,1.96,0.29572,0.00024,17.11819]
[1778964609469,28.84,78212.62,1.96,0.29492,0.00024,17.09626]
[1778964617889,28.84,78212.15,1.96,0.29479,0.00024,17.09263]
[1778964625581,28.83,78206.56,1.96,0.29343,0.00024,17.05475]
[1778964630616,28.83,78205.94,1.96,0.29327,0.00024,17.05039]
[1778964635651,28.83,78206.46,1.96,0.29334,0.00024,17.0484]
[1778964641043,28.83,78206.29,1.96,0.2933,0.00024,17.04715]
[1778964648099,28.83,78206.29,1.96,0.29327,0.00024,17.0465]
[1778964658169,28.82,78206.14,1.96,0.29321,0.00024,17.0448]
[1778964661024,28.82,78206.06,1.96,0.29318,0.00024,17.04413]
[1778964661446,28.82,78198.51,1.96,0.29136,0.00024,16.99317]
[1778964661769,28.82,78198.51,1.96,0.29136,0.00024,16.99317]
[1778964661778,28.82,78198.51,1.96,0.29136,0.00024,16.99317]
[1778964661856,28.82,78198.51,1.96,0.29136,0.00024,16.99317]
[1778964664657,28.82,78193.52,1.96,0.29017,0.00024,16.95938]
[1778964664687,28.82,78193.52,1.96,0.29017,0.00024,16.95938]
[1778964664813,28.82,78193.52,1.96,0.29017,0.00024,16.95938]
[1778964664818,28.82,78193.52,1.96,0.29017,0.00024,16.95938]
[1778964664907,28.82,78196.47,1.96,0.29087,0.00024,16.97937]
[1778964666840,28.82,78196.47,1.96,0.29087,0.00024,16.97938]
[1778964666942,28.82,78198.14,1.96,0.29127,0.00024,16.99065]
[1778964667912,28.82,78198.14,1.96,0.29127,0.00024,16.99065]
[1778964667938,28.82,78198.14,1.96,0.29127,0.00024,16.99065]
[1778964668917,28.82,78196.84,1.96,0.29096,0.00024,16.98185]
[1778964668920,28.82,78196.84,1.96,0.29096,0.00024,16.98185]
[1778964669239,28.82,78196.42,1.96,0.29086,0.00024,16.97899]
[1778964675544,28.82,78196.42,1.96,0.29086,0.00024,16.97899]
[1778964681012,28.82,78204.29,1.96,0.29276,0.00024,17.03226]
[1778964681037,28.82,78204.29,1.96,0.29276,0.00024,17.03226]
[1778964681060,28.82,78204.29,1.96,0.29276,0.00024,17.03226]
[1778964681240,28.82,78204.29,1.96,0.29276,0.00024,17.03226]
[1778964681249,28.82,78204.29,1.96,0.29276,0.00024,17.03226]
[1778964681337,28.82,78204.29,1.96,0.29276,0.00024,17.0323]
[1778964683316,28.82,78204.48,1.96,0.29281,0.00024,17.03358]
[1778964683406,28.82,78206.42,1.96,0.29327,0.00024,17.04662]
[1778964689044,28.82,78206.83,1.96,0.29337,0.00024,17.04938]
[1778964694078,28.82,78206.57,1.96,0.29326,0.00024,17.04234]
[1778964699111,28.82,78208.06,1.96,0.29362,0.00024,17.05232]
[1778964704147,28.82,78207.62,1.96,0.29352,0.00024,17.04946]
[1778964709182,28.82,78206.96,1.96,0.29337,0.00024,17.04516]
[1778964715224,28.82,78207.04,1.96,0.29339,0.00024,17.04582]
[1778964720259,28.83,78206.42,1.96,0.29324,0.00024,17.04176]
[1778964725294,28.83,78206.12,1.96,0.29318,0.00024,17.03984]
[1778964730330,28.83,78206.07,1.96,0.29317,0.00024,17.0396]
[1778964735364,28.83,78206.16,1.96,0.29319,0.00024,17.0403]
[1778964740400,28.83,78206.35,1.96,0.29324,0.00024,17.0417]
[1778964745436,28.83,78205.96,1.96,0.29315,0.00024,17.03924]
[1778964755505,28.83,78206.3,1.96,0.2932,0.00024,17.03661]
[1778964760545,28.83,78205.89,1.96,0.29311,0.00024,17.03406]
[1778964766582,28.83,78206.24,1.96,0.29321,0.00024,17.03665]
[1778964771617,28.83,78205.95,1.96,0.29314,0.00024,17.03491]
[1778964776652,28.84,78206.23,1.96,0.29322,0.00024,17.03698]
[1778964781688,28.84,78206.09,1.96,0.29319,0.00024,17.03623]
[1778964786722,28.84,78206.03,1.96,0.29318,0.00024,17.03603]
[1778964791759,28.84,78205.85,1.96,0.29315,0.00024,17.03501]
[1778964796795,28.84,78205.81,1.96,0.29315,0.00024,17.03493]
[1778964801830,28.84,78205.79,1.96,0.29315,0.00024,17.03498]
[1778964809221,28.84,78205.72,1.96,0.29314,0.00024,17.03476]
[1778964814921,28.84,78205.63,1.96,0.29308,0.00024,17.02908]
[1778964819956,28.84,78205.68,1.96,0.2931,0.00024,17.02958]
[1778964824992,28.84,78205.74,1.96,0.29312,0.00024,17.03015]
[1778964830028,28.85,78205.64,1.96,0.2931,0.00024,17.02967]
[1778964835063,28.85,78206.24,1.96,0.29325,0.00024,17.03389]
[1778964840099,28.85,78206.19,1.96,0.29325,0.00024,17.03376]
[1778964846139,28.85,78210.98,1.96,0.29441,0.00024,17.06598]
[1778964851175,28.85,78211.77,1.96,0.2946,0.00024,17.07126]
[1778964856210,28.85,78211.1,1.96,0.29444,0.00024,17.06683]
[1778964861245,28.85,78210.32,1.96,0.29426,0.00024,17.06168]
[1778964866852,28.85,78209.83,1.96,0.29414,0.00024,17.05842]
[1778964872322,28.85,78209.52,1.96,0.29402,0.00024,17.05126]
[1778964877357,28.85,78208.12,1.96,0.29369,0.00024,17.04197]
[1778964882392,28.85,78205.91,1.96,0.29316,0.00024,17.02719]
[1778964887428,28.85,78205.93,1.96,0.29316,0.00024,17.02735]
[1778964892464,28.85,78206.3,1.96,0.29325,0.00024,17.02979]
[1778964897497,28.85,78206.17,1.96,0.29322,0.00024,17.02883]
[1778964902532,28.85,78206.02,1.96,0.29317,0.00024,17.02758]
[1778964909581,28.85,78206.29,1.96,0.29322,0.00024,17.02906]
[1778964915623,28.85,78206.21,1.96,0.29319,0.00024,17.0282]
[1778964920658,28.84,78206.25,1.96,0.29319,0.00024,17.0282]
[1778964925693,28.84,78206.25,1.96,0.29318,0.00024,17.02793]
[1778964930728,28.84,78206.39,1.96,0.29321,0.00024,17.02859]
[1778964935763,28.84,78206.1,1.96,0.29308,0.00024,17.02107]
[1778964941805,28.84,78206.08,1.96,0.29306,0.00024,17.02062]
[1778964948366,28.84,78206.05,1.96,0.29305,0.00024,17.02024]
[1778964953889,28.84,78206.05,1.96,0.29304,0.00024,17.01995]
[1778964960289,28.83,78206.29,1.96,0.29309,0.00024,17.02136]
[1778964965976,28.83,78206.21,1.96,0.29306,0.00024,17.02063]
[1778964971012,28.83,78206.16,1.96,0.29304,0.00024,17.02012]
[1778964977053,28.83,78206.15,1.96,0.29303,0.00024,17.01982]
[1778964990502,28.83,78206.14,1.96,0.29301,0.00024,17.0193]
[1778964997193,28.83,78206.09,1.96,0.29295,0.00024,17.01347]
[1778965002228,28.83,78206.08,1.96,0.29294,0.00024,17.01322]
[1778965007263,28.82,78206.33,1.96,0.29299,0.00024,17.01466]
[1778965012301,28.82,78206.25,1.96,0.29296,0.00024,17.01384]
[1778965017333,28.82,78206.39,1.96,0.29298,0.00024,17.01448]
[1778965022369,28.82,78206.01,1.96,0.29288,0.00024,17.01159]
[1778965026396,28.82,78212.58,1.96,0.29445,0.00024,17.05531]
[1778965031431,28.82,78212.52,1.96,0.29442,0.00024,17.0544]
[1778965033186,28.81,78211.96,1.96,0.29428,0.00024,17.05045]
[1778965033255,28.81,78211.96,1.96,0.29428,0.00024,17.05045]
[1778965039791,28.81,78211.27,1.96,0.29409,0.00024,17.04542]
[1778965041628,28.81,78210.61,1.96,0.29392,0.00024,17.04051]
[1778965043688,28.81,78210.61,1.96,0.29391,0.00024,17.04038]
[1778965043789,28.81,78210.51,1.96,0.29388,0.00024,17.03945]
[1778965049243,28.8,78210.09,1.96,0.29376,0.00024,17.03608]
[1778965055603,28.8,78209.53,1.96,0.29354,0.00024,17.02601]
[1778965060162,28.79,78209.09,1.96,0.29341,0.00024,17.02247]
[1778965065672,28.79,78210.5,1.96,0.29371,0.00024,17.03079]
[1778965071069,28.78,78209.89,1.96,0.29353,0.00024,17.02587]
[1778965076746,28.78,78209.89,1.96,0.29349,0.00024,17.02489]
[1778965080733,28.78,78209.89,1.96,0.29349,0.00024,17.02489]
[1778965085812,28.77,78212.68,1.96,0.29411,0.00024,17.04214]
[1778965090863,28.77,78212.52,1.96,0.29405,0.00024,17.04043]
[1778965095883,28.76,78211.43,1.96,0.29375,0.00024,17.03215]
[1778965100917,28.76,78210.57,1.96,0.29351,0.00024,17.02557]
[1778965106331,28.75,78210.17,1.96,0.2934,0.00024,17.0224]
[1778965106432,28.75,78209.86,1.96,0.29331,0.00024,17.01999]
[1778965109934,28.75,78216.74,1.96,0.29495,0.00024,17.06549]
[1778965116158,28.75,78216.69,1.96,0.29489,0.00024,17.0597]
[1778965121425,28.74,78218.69,1.96,0.29531,0.00024,17.07126]
[1778965122169,28.74,78218.69,1.96,0.29531,0.00024,17.07126]
[1778965122264,28.74,78219.4,1.96,0.29547,0.00024,17.07583]
[1778965124346,28.73,78207.16,1.96,0.29249,0.00024,16.9933]
[1778965130013,28.73,78208.34,1.96,0.29276,0.00024,17.00069]
[1778965130105,28.73,78208.34,1.96,0.29276,0.00024,17.00069]
[1778965135158,28.73,78209.4,1.96,0.29299,0.00024,17.00714]
[1778965140398,28.72,78209.26,1.96,0.29293,0.00024,17.00557]
[1778965144524,28.72,78209.16,1.96,0.29289,0.00024,17.00451]
[1778965148630,28.72,78208.62,1.96,0.29274,0.00024,17.00032]
[1778965148704,28.72,78215.89,1.96,0.2945,0.00024,17.04909]
[1778965150695,28.72,78215.89,1.96,0.29449,0.00024,17.04895]
[1778965153360,28.71,78217.99,1.96,0.29497,0.00024,17.06228]
[1778965153440,28.71,78217.93,1.96,0.29496,0.00024,17.06188]
[1778965159326,28.71,78218.24,1.96,0.29499,0.00024,17.06284]
[1778965164361,28.7,78217.04,1.96,0.29467,0.00024,17.05391]
[1778965169396,28.7,78218.1,1.96,0.29489,0.00024,17.06019]
[1778965174431,28.69,78219.19,1.96,0.29508,0.00024,17.06142]
[1778965179466,28.69,78218.31,1.96,0.29484,0.00024,17.0548]
[1778965185508,28.68,78219.82,1.96,0.29518,0.00024,17.06409]
[1778965190542,28.68,78221.39,1.96,0.29554,0.00024,17.07392]
[1778965196585,28.68,78221.95,1.96,0.29564,0.00024,17.07688]
[1778965197387,28.68,78221.95,1.96,0.29564,0.00024,17.07688]
[1778965197458,28.68,78221.95,1.96,0.29564,0.00024,17.07688]
[1778965197628,28.68,78221.95,1.96,0.29564,0.00024,17.07688]
[1778965197637,28.68,78221.95,1.96,0.29564,0.00024,17.07688]
[1778965197702,28.68,78221.95,1.96,0.29564,0.00024,17.07688]
[1778965197733,28.68,78221.95,1.96,0.29564,0.00024,17.07688]
[1778965197981,28.68,78206.15,1.96,0.2918,0.00024,16.97028]
[1778965198200,28.68,78206.15,1.96,0.2918,0.00024,16.97028]
[1778965198236,28.68,78206.15,1.96,0.2918,0.00024,16.97028]
[1778965198254,28.68,78206.15,1.96,0.2918,0.00024,16.97028]
[1778965198379,28.68,78206.15,1.96,0.2918,0.00024,16.97028]
[1778965198408,28.68,78206.15,1.96,0.2918,0.00024,16.97028]
[1778965198425,28.68,78206.15,1.96,0.2918,0.00024,16.97028]
[1778965198469,28.68,78206.15,1.96,0.2918,0.00024,16.97028]
[1778965198628,28.68,78206.15,1.96,0.2918,0.00024,16.97028]
[1778965198676,28.68,78206.15,1.96,0.2918,0.00024,16.97028]
[1778965198694,28.68,78206.15,1.96,0.2918,0.00024,16.97028]
[1778965198829,28.68,78206.15,1.96,0.2918,0.00024,16.97028]
[1778965198857,28.68,78206.15,1.96,0.2918,0.00024,16.97028]
[1778965199030,28.68,78206.15,1.96,0.2918,0.00024,16.97028]
[1778965198869,28.68,78208.54,1.96,0.29238,0.00024,16.98647]
[1778965199066,28.68,78208.54,1.96,0.29238,0.00024,16.98647]
[1778965199243,28.68,78208.54,1.96,0.29238,0.00024,16.98647]
[1778965199272,28.68,78208.54,1.96,0.29238,0.00024,16.98647]
[1778965199470,28.68,78208.54,1.96,0.29238,0.00024,16.98647]
[1778965199507,28.68,78208.54,1.96,0.29238,0.00024,16.98647]
[1778965199673,28.68,78208.54,1.96,0.29238,0.00024,16.98647]
[1778965199714,28.68,78208.54,1.96,0.29238,0.00024,16.98647]
[1778965199877,28.68,78208.54,1.96,0.29238,0.00024,16.98647]
[1778965199903,28.68,78208.54,1.96,0.29238,0.00024,16.98647]
[1778965199914,28.68,78208.54,1.96,0.29238,0.00024,16.98647]
[1778965199917,28.68,78208.54,1.96,0.29238,0.00024,16.98647]
[1778965199977,28.67,78202.16,1.96,0.29083,0.00024,16.94308]
[1778965200097,28.67,78202.16,1.96,0.29083,0.00024,16.94308]
[1778965200146,28.67,78202.16,1.96,0.29083,0.00024,16.94308]
[1778965200295,28.67,78202.16,1.96,0.29083,0.00024,16.94308]
[1778965200338,28.67,78202.16,1.96,0.29083,0.00024,16.94308]
[1778965200617,28.67,78202.16,1.96,0.29083,0.00024,16.94308]
[1778965204000,28.67,78197.1,1.96,0.28961,0.00024,16.90863]
[1778965204012,28.67,78197.1,1.96,0.28961,0.00024,16.90863]
[1778965203634,28.67,78190.61,1.96,0.28804,0.00024,16.86414]
[1778965204105,28.67,78190.61,1.96,0.28804,0.00024,16.86414]
[1778965204121,28.67,78190.61,1.96,0.28804,0.00024,16.86414]
[1778965204147,28.67,78190.61,1.96,0.28804,0.00024,16.86414]
[1778965204178,28.67,78190.61,1.96,0.28804,0.00024,16.86414]
[1778965204189,28.67,78190.61,1.96,0.28804,0.00024,16.86414]
[1778965204210,28.67,78190.61,1.96,0.28804,0.00024,16.86414]
[1778965204211,28.67,78190.61,1.96,0.28804,0.00024,16.86414]
[1778965204240,28.67,78190.61,1.96,0.28804,0.00024,16.86414]
[1778965204505,28.67,78190.61,1.96,0.28804,0.00024,16.86414]
[1778965204527,28.67,78190.61,1.96,0.28804,0.00024,16.86414]
[1778965204546,28.67,78190.61,1.96,0.28804,0.00024,16.86414]
[1778965204580,28.67,78190.61,1.96,0.28804,0.00024,16.86414]
[1778965204609,28.67,78190.61,1.96,0.28804,0.00024,16.86414]
[1778965204641,28.67,78190.61,1.96,0.28804,0.00024,16.86414]
[1778965204747,28.67,78197.59,1.96,0.28972,0.00024,16.91196]
[1778965206272,28.67,78197.59,1.96,0.28972,0.00024,16.91194]
[1778965206274,28.67,78197.59,1.96,0.28972,0.00024,16.91194]
[1778965206660,28.67,78198.04,1.96,0.28983,0.00024,16.91498]
[1778965211694,28.67,78202.5,1.96,0.2909,0.00024,16.94518]
[1778965216726,28.67,78202.94,1.96,0.291,0.00024,16.94797]
[1778965221761,28.67,78203.97,1.96,0.29125,0.00024,16.95507]
[1778965226806,28.67,78203.95,1.96,0.29125,0.00024,16.955]
[1778965232197,28.67,78205.36,1.96,0.29155,0.00024,16.95937]
[1778965238037,28.67,78207.34,1.96,0.29203,0.00024,16.97273]
[1778965243496,28.67,78206.9,1.96,0.29191,0.00024,16.96948]
[1778965243753,28.67,78206.9,1.96,0.29191,0.00024,16.96948]
[1778965243770,28.67,78206.9,1.96,0.29191,0.00024,16.96948]
[1778965245331,28.67,78209.94,1.96,0.29264,0.00024,16.98997]
[1778965245335,28.67,78209.94,1.96,0.29264,0.00024,16.98997]
[1778965245929,28.67,78210.35,1.96,0.29274,0.00024,16.99268]
[1778965251972,28.67,78210.06,1.96,0.29265,0.00024,16.99016]
[1778965253544,28.67,78209.78,1.96,0.29258,0.00024,16.98816]
[1778965253985,28.67,78209.64,1.96,0.29254,0.00024,16.98712]
[1778965259021,28.66,78209.0,1.96,0.29237,0.00024,16.98227]
[1778965264055,28.66,78208.65,1.96,0.29226,0.00024,16.97923]
[1778965269090,28.66,78208.23,1.96,0.29213,0.00024,16.97568]
[1778965274560,28.65,78207.94,1.96,0.29204,0.00024,16.97328]
[1778965280703,28.65,78210.03,1.96,0.29251,0.00024,16.98642]
[1778965285707,28.65,78212.73,1.96,0.29315,0.00024,17.00409]
[1778965292618,28.64,78217.17,1.96,0.29413,0.00024,17.02741]
[1778965298294,28.63,78218.14,1.96,0.29433,0.00024,17.03307]
[1778965300854,28.63,78218.58,1.96,0.29444,0.00024,17.03589]
[1778965306350,28.63,78218.81,1.96,0.29446,0.00024,17.03645]
[1778965311173,28.62,78215.74,1.96,0.29365,0.00024,17.01423]
[1778965316421,28.61,78214.73,1.96,0.29332,0.00024,17.00512]
[1778965321456,28.6,78212.92,1.96,0.29281,0.00024,16.99099]
[1778965329513,28.58,78214.78,1.96,0.29317,0.00024,17.00122]
[1778965334206,28.57,78216.98,1.96,0.29366,0.00024,17.01469]
[1778965334645,28.57,78231.08,1.96,0.2971,0.00025,17.10937]
[1778965338662,28.57,78237.69,1.96,0.29868,0.00025,17.15213]
[1778965345628,28.55,78238.11,1.96,0.2987,0.00025,17.15262]
[1778965350663,28.55,78239.52,1.96,0.29898,0.00025,17.16041]
[1778965356702,28.54,78240.13,1.96,0.29902,0.00025,17.15741]
[1778965363112,28.52,78240.6,1.96,0.29905,0.00025,17.15838]
[1778965368786,28.51,78241.6,1.96,0.29923,0.00025,17.16324]
[1778965373822,28.5,78242.19,1.96,0.29932,0.00025,17.16558]
[1778965379093,28.5,78242.23,1.96,0.29929,0.00025,17.16481]
[1778965384898,28.49,78242.43,1.96,0.29927,0.00025,17.16439]
[1778965389933,28.48,78242.71,1.96,0.29929,0.00025,17.16506]
[1778965394968,28.47,78243.02,1.96,0.29932,0.00025,17.16595]
[1778965400013,28.47,78243.15,1.96,0.29931,0.00025,17.16567]
[1778965405038,28.46,78243.43,1.96,0.29933,0.00025,17.1662]
[1778965410087,28.45,78243.63,1.96,0.29934,0.00025,17.16644]
[1778965415119,28.45,78243.44,1.96,0.2992,0.00025,17.15885]
[1778965420155,28.44,78243.55,1.96,0.29919,0.00025,17.15855]
[1778965426197,28.43,78243.64,1.96,0.29917,0.00025,17.15792]
[1778965431239,28.43,78243.63,1.96,0.29913,0.00025,17.15686]
[1778965436267,28.42,78243.74,1.96,0.29911,0.00025,17.1566]
[1778965441440,28.42,78247.54,1.96,0.30002,0.00025,17.18108]
[1778965441512,28.42,78254.62,1.96,0.30177,0.00025,17.22771]
[1778965446548,28.41,78253.39,1.96,0.30142,0.00025,17.21849]
[1778965453743,28.4,78251.34,1.96,0.30086,0.00025,17.20342]
[1778965459430,28.39,78250.13,1.96,0.30051,0.00025,17.19409]
[1778965464466,28.39,78249.41,1.96,0.30029,0.00025,17.18828]
[1778965469500,28.38,78248.51,1.96,0.30003,0.00025,17.18132]
[1778965474536,28.38,78247.94,1.96,0.2998,0.00025,17.17133]
[1778965479941,28.37,78247.73,1.96,0.29972,0.00025,17.16922]
[1778965486619,28.36,78246.93,1.96,0.29947,0.00025,17.16252]
[1778965494028,28.36,78246.77,1.96,0.29939,0.00025,17.16031]
[1778965499737,28.35,78246.11,1.96,0.2992,0.00025,17.15526]
[1778965502111,28.35,78190.07,1.96,0.28543,0.00024,16.77123]
[1778965504208,28.37,78196.75,1.96,0.28715,0.00024,16.82081]
[1778965505756,28.37,78254.88,1.96,0.30149,0.00025,17.2164]
[1778965507151,28.37,78255.38,1.96,0.3016,0.00025,17.21921]
[1778965512808,28.36,78255.22,1.96,0.30151,0.00025,17.21687]
[1778965517840,28.35,78254.82,1.96,0.30136,0.00025,17.21291]
[1778965522878,28.34,78254.61,1.96,0.30125,0.00025,17.21019]
[1778965525428,28.34,78257.75,1.96,0.30201,0.00025,17.23041]
[1778965525476,28.34,78257.75,1.96,0.30201,0.00025,17.23041]
[1778965525925,28.34,78257.75,1.96,0.30201,0.00025,17.23041]
[1778965526019,28.34,78265.39,1.96,0.30391,0.00025,17.28038]
[1778965531288,28.33,78261.87,1.96,0.30292,0.00025,17.25034]
[1778965536980,28.32,78261.1,1.96,0.30267,0.00025,17.2439]
[1778965542013,28.31,78260.43,1.96,0.30245,0.00025,17.23812]
[1778965547048,28.31,78259.85,1.96,0.30225,0.00025,17.23291]
[1778965552084,28.3,78259.45,1.96,0.3021,0.00025,17.22894]
[1778965557120,28.29,78261.87,1.96,0.30265,0.00025,17.24359]
[1778965562154,28.28,78268.78,1.96,0.30433,0.00025,17.28771]
[1778965563161,28.28,78261.26,1.96,0.30244,0.00025,17.23792]
[1778965568196,28.27,78262.37,1.96,0.30265,0.00025,17.24369]
[1778965571101,28.27,78262.07,1.96,0.30256,0.00025,17.24121]
[1778965571130,28.27,78262.07,1.96,0.30256,0.00025,17.24121]
[1778965572504,28.27,78261.93,1.96,0.3025,0.00025,17.23979]
[1778965572605,28.27,78261.67,1.96,0.30244,0.00025,17.23807]
[1778965578266,28.26,78261.52,1.96,0.30234,0.00025,17.23563]
[1778965579273,28.26,78253.54,1.96,0.30034,0.00025,17.18242]
[1778965584308,28.25,78250.21,1.96,0.29948,0.00025,17.15931]
[1778965589342,28.25,78249.89,1.96,0.29937,0.00025,17.15632]
[1778965594378,28.24,78247.75,1.96,0.29876,0.00025,17.13589]
[1778965599743,28.24,78248.03,1.96,0.29881,0.00025,17.1373]
[1778965599872,28.24,78248.03,1.96,0.29881,0.00025,17.1373]
[1778965599997,28.24,78248.03,1.96,0.29881,0.00025,17.1373]
[1778965600435,28.23,78247.46,1.96,0.29865,0.00025,17.13301]
[1778965602435,28.23,78236.83,1.96,0.29599,0.00025,17.06089]
[1778965604932,28.23,78236.4,1.96,0.29587,0.00025,17.05762]
[1778965604958,28.23,78236.4,1.96,0.29587,0.00025,17.05762]
[1778965605458,28.23,78236.4,1.96,0.29587,0.00025,17.05762]
[1778965605495,28.23,78235.82,1.96,0.29572,0.00025,17.0535]
[1778965611850,28.22,78233.97,1.96,0.29522,0.00025,17.03986]
[1778965617541,28.22,78233.83,1.96,0.29514,0.00025,17.03772]
[1778965622581,28.21,78235.9,1.96,0.29562,0.00025,17.0508]
[1778965624593,28.21,78242.2,1.96,0.29717,0.00025,17.09318]
[1778965630218,28.21,78247.44,1.96,0.29845,0.00025,17.12789]
[1778965635671,28.2,78249.2,1.96,0.29885,0.00025,17.13851]
[1778965640674,28.2,78249.85,1.96,0.29898,0.00025,17.14215]
[1778965640705,28.2,78249.85,1.96,0.29898,0.00025,17.14215]
[1778965641059,28.2,78249.85,1.96,0.29898,0.00025,17.14215]
[1778965641096,28.2,78249.85,1.96,0.29898,0.00025,17.14215]
[1778965646561,28.19,78249.23,1.96,0.29879,0.00025,17.13705]
[1778965652141,28.18,78246.45,1.96,0.298,0.00025,17.11182]
[1778965657825,28.18,78246.01,1.96,0.29785,0.00025,17.10782]
[1778965662862,28.17,78246.05,1.96,0.29783,0.00025,17.1072]
[1778965667894,28.17,78244.03,1.96,0.2973,0.00025,17.09274]
[1778965675043,28.16,78243.96,1.96,0.29725,0.00025,17.09151]
[1778965680985,28.16,78243.68,1.96,0.29713,0.00025,17.08821]
[1778965687027,28.15,78243.69,1.96,0.29708,0.00025,17.087]
[1778965692421,28.14,78243.46,1.96,0.29698,0.00025,17.08423]
[1778965698104,28.14,78244.31,1.96,0.29715,0.00025,17.089]
[1778965705154,28.13,78244.23,1.96,0.29708,0.00025,17.08712]
[1778965710188,28.12,78244.47,1.96,0.2971,0.00025,17.08781]
[1778965715223,28.12,78244.47,1.96,0.29703,0.00025,17.08185]
[1778965720259,28.12,78244.56,1.96,0.29704,0.00025,17.08196]
[1778965725294,28.11,78243.88,1.96,0.29685,0.00025,17.07685]
[1778965730329,28.11,78243.86,1.96,0.29683,0.00025,17.07627]
[1778965735363,28.11,78243.04,1.96,0.29661,0.00025,17.07031]
[1778965738384,28.11,78236.03,1.96,0.29484,0.00025,17.02207]
[1778965745434,28.1,78235.01,1.96,0.29455,0.00025,17.01392]
[1778965750470,28.09,78240.3,1.96,0.29582,0.00025,17.04898]
[1778965755504,28.09,78240.72,1.96,0.29589,0.00025,17.05077]
[1778965760539,28.08,78241.47,1.96,0.29603,0.00025,17.05485]
[1778965765574,28.08,78241.7,1.96,0.29606,0.00025,17.05547]
[1778965770609,28.07,78242.65,1.96,0.29626,0.00025,17.06099]
[1778965776650,28.07,78242.64,1.96,0.29617,0.00025,17.05453]
[1778965783054,28.06,78243.02,1.96,0.29622,0.00025,17.05609]
[1778965788735,28.05,78242.07,1.96,0.29595,0.00025,17.04861]
[1778965793772,28.05,78245.28,1.96,0.29672,0.00025,17.06971]
[1778965798810,28.05,78249.94,1.96,0.29786,0.00025,17.10074]
[1778965803842,28.04,78249.01,1.96,0.29761,0.00025,17.09403]
[1778965809527,28.04,78248.47,1.96,0.29747,0.00025,17.09005]
[1778965809808,28.04,78246.81,1.96,0.29705,0.00025,17.07864]
[1778965811090,28.04,78246.81,1.96,0.29705,0.00025,17.07864]
[1778965811148,28.04,78227.79,1.96,0.2923,0.00025,16.94809]
[1778965812905,28.04,78228.54,1.96,0.29248,0.00025,16.95315]
[1778965819142,28.04,78226.69,1.96,0.29202,0.00025,16.94024]
[1778965819153,28.04,78226.69,1.96,0.29202,0.00025,16.94024]
[1778965819170,28.04,78226.69,1.96,0.29202,0.00025,16.94024]
[1778965819569,28.04,78226.69,1.96,0.29202,0.00025,16.94024]
[1778965819664,28.04,78226.69,1.96,0.292,0.00025,16.93978]
[1778965821190,28.04,78226.69,1.96,0.292,0.00025,16.93978]
[1778965821234,28.04,78226.69,1.96,0.292,0.00025,16.93978]
[1778965821621,28.04,78226.69,1.96,0.292,0.00025,16.93978]
[1778965822599,28.04,78226.69,1.96,0.29199,0.00025,16.93953]
[1778965830050,28.03,78223.02,1.96,0.29106,0.00025,16.91362]
[1778965836076,28.03,78220.99,1.96,0.29048,0.00025,16.89324]
[1778965841161,28.03,78219.9,1.96,0.29019,0.00025,16.88503]
[1778965848026,28.02,78219.26,1.96,0.29,0.00025,16.87992]
[1778965854201,28.02,78217.82,1.96,0.28961,0.00025,16.86879]
[1778965859236,28.01,78217.05,1.96,0.2894,0.00025,16.86282]
[1778965864271,28.01,78216.78,1.96,0.28931,0.00025,16.86032]
[1778965869306,28.01,78216.31,1.96,0.28917,0.00025,16.85642]
[1778965874341,28.0,78216.39,1.96,0.28916,0.00025,16.85634]
[1778965879378,28.0,78216.03,1.96,0.28905,0.00025,16.85318]
[1778965884698,28.0,78219.92,1.96,0.29,0.00025,16.87981]
[1778965890013,27.99,78220.66,1.96,0.29015,0.00025,16.88418]
[1778965895488,27.99,78221.12,1.96,0.2902,0.00025,16.88175]
[1778965901531,27.99,78221.44,1.96,0.29027,0.00025,16.88361]
[1778965906566,27.99,78221.85,1.96,0.29035,0.00025,16.88586]
[1778965911602,27.98,78222.12,1.96,0.29039,0.00025,16.88706]
[1778965918650,27.98,78221.9,1.96,0.29032,0.00025,16.88504]
[1778965923685,27.98,78219.27,1.96,0.28966,0.00025,16.86645]
[1778965928720,27.98,78219.51,1.96,0.28969,0.00025,16.86746]
[1778965934762,27.97,78218.89,1.96,0.28951,0.00025,16.8623]
[1778965940804,27.97,78218.36,1.96,0.28935,0.00025,16.85778]
[1778965946202,27.97,78217.5,1.96,0.28912,0.00025,16.85144]
[1778965953896,27.96,78217.39,1.96,0.28904,0.00025,16.84499]
[1778965956857,27.96,78216.79,1.96,0.28889,0.00025,16.8407]
[1778965956958,27.96,78216.79,1.96,0.28888,0.00025,16.84066]
[1778965962960,27.96,78215.8,1.96,0.28863,0.00025,16.83347]
[1778965967995,27.96,78215.68,1.96,0.28859,0.00025,16.83246]
[1778965973030,27.96,78215.95,1.96,0.28864,0.00025,16.83381]
[1778965978064,27.96,78215.53,1.96,0.28853,0.00025,16.8306]
[1778965980412,27.96,78215.64,1.96,0.28855,0.00025,16.83134]
[1778965980475,27.96,78215.64,1.96,0.28855,0.00025,16.83134]
[1778965980790,27.96,78215.64,1.96,0.28855,0.00025,16.83134]
[1778965981589,27.96,78214.85,1.96,0.28836,0.00025,16.82571]
[1778965981592,27.96,78214.85,1.96,0.28836,0.00025,16.82571]
[1778965981677,27.96,78204.28,1.96,0.28574,0.00025,16.75093]
[1778965986704,27.95,78201.74,1.96,0.2851,0.00025,16.73258]
[1778965991080,27.95,78200.88,1.96,0.28487,0.00025,16.7261]
[1778965991092,27.95,78200.88,1.96,0.28487,0.00025,16.7261]
[1778965991878,27.95,78200.88,1.96,0.28487,0.00025,16.7261]
[1778965991884,27.95,78200.88,1.96,0.28487,0.00025,16.7261]
[1778965992164,27.95,78199.76,1.96,0.2846,0.00025,16.71804]
[1778965997706,27.95,78200.56,1.96,0.28478,0.00025,16.72344]
[1778966004251,27.95,78204.44,1.96,0.28571,0.00025,16.75024]
[1778966009782,27.94,78209.73,1.96,0.287,0.00025,16.78725]
[1778966014783,27.94,78212.7,1.96,0.28766,0.00025,16.80204]
[1778966019876,27.94,78217.97,1.96,0.28894,0.00025,16.83843]
[1778966020670,27.93,78218.21,1.96,0.28899,0.00025,16.83993]
[1778966020695,27.93,78217.16,1.96,0.28872,0.00025,16.83219]
[1778966021047,27.93,78217.16,1.96,0.28872,0.00025,16.83219]
[1778966022720,27.93,78217.5,1.96,0.2888,0.00025,16.83443]
[1778966022736,27.93,78217.5,1.96,0.2888,0.00025,16.83443]
[1778966022821,27.93,78217.5,1.96,0.28879,0.00025,16.83427]
[1778966027840,27.93,78216.12,1.96,0.28843,0.00025,16.82394]
[1778966028733,27.93,78215.14,1.96,0.28818,0.00025,16.8169]
[1778966028759,27.93,78215.14,1.96,0.28818,0.00025,16.8169]
[1778966028830,27.93,78208.62,1.96,0.28656,0.00025,16.77071]
[1778966028906,27.93,78208.62,1.96,0.28656,0.00025,16.77071]
[1778966029795,27.93,78207.38,1.96,0.28625,0.00025,16.7618]
[1778966035468,27.92,78205.84,1.96,0.28585,0.00025,16.75035]
[1778966040504,27.92,78208.72,1.96,0.28654,0.00025,16.77022]
[1778966045539,27.92,78208.47,1.96,0.28646,0.00025,16.76782]
[1778966050575,27.91,78210.1,1.96,0.28684,0.00025,16.77874]
[1778966055608,27.91,78211.86,1.96,0.28725,0.00025,16.79046]
[1778966062657,27.91,78210.5,1.96,0.28688,0.00025,16.77992]
[1778966067692,27.9,78209.26,1.96,0.28654,0.00025,16.77043]
[1778966072727,27.9,78206.82,1.96,0.28587,0.00025,16.74726]
[1778966077762,27.9,78206.79,1.96,0.28585,0.00025,16.7465]
[1778966082797,27.89,78207.66,1.96,0.28605,0.00025,16.75224]
[1778966087831,27.89,78207.42,1.96,0.28597,0.00025,16.75001]
[1778966091443,27.89,78207.56,1.96,0.28599,0.00025,16.75071]
[1778966091527,27.89,78207.56,1.96,0.28599,0.00025,16.75071]
[1778966091558,27.89,78207.56,1.96,0.28599,0.00025,16.75071]
[1778966091697,27.89,78207.56,1.96,0.28599,0.00025,16.75071]
[1778966091750,27.89,78207.56,1.96,0.28599,0.00025,16.75071]
[1778966091794,27.89,78207.56,1.96,0.28599,0.00025,16.75071]
[1778966091907,27.89,78207.56,1.96,0.28599,0.00025,16.75071]
[1778966091862,27.89,78207.43,1.96,0.28596,0.00025,16.74978]
[1778966091978,27.89,78207.43,1.96,0.28596,0.00025,16.74978]
[1778966092063,27.89,78207.43,1.96,0.28596,0.00025,16.74978]
[1778966092212,27.89,78207.43,1.96,0.28596,0.00025,16.74978]
[1778966092248,27.89,78207.43,1.96,0.28596,0.00025,16.74978]
[1778966092449,27.89,78207.43,1.96,0.28596,0.00025,16.74978]
[1778966092480,27.89,78207.43,1.96,0.28596,0.00025,16.74978]
[1778966092651,27.89,78207.43,1.96,0.28596,0.00025,16.74978]
[1778966092709,27.89,78207.43,1.96,0.28596,0.00025,16.74978]
[1778966092724,27.89,78207.43,1.96,0.28596,0.00025,16.74978]
[1778966092891,27.89,78207.43,1.96,0.28596,0.00025,16.74978]
[1778966092870,27.89,78228.19,1.96,0.29112,0.00025,16.89607]
[1778966092972,27.89,78228.19,1.96,0.29112,0.00025,16.89607]
[1778966093098,27.89,78228.19,1.96,0.29112,0.00025,16.89607]
[1778966093179,27.89,78228.19,1.96,0.29112,0.00025,16.89607]
[1778966093400,27.89,78228.19,1.96,0.29112,0.00025,16.89607]
[1778966093453,27.89,78228.19,1.96,0.29112,0.00025,16.89607]
[1778966093599,27.89,78228.19,1.96,0.29112,0.00025,16.89607]
[1778966093636,27.89,78228.19,1.96,0.29112,0.00025,16.89607]
[1778966093817,27.89,78228.19,1.96,0.29112,0.00025,16.89607]
[1778966093863,27.89,78228.19,1.96,0.29112,0.00025,16.89607]
[1778966093905,27.89,78242.87,1.96,0.2948,0.00025,16.99793]
[1778966094194,27.89,78242.87,1.96,0.2948,0.00025,16.99793]
[1778966094274,27.89,78242.87,1.96,0.2948,0.00025,16.99793]
[1778966094285,27.89,78242.87,1.96,0.2948,0.00025,16.99793]
[1778966094881,27.89,78242.87,1.96,0.2948,0.00025,16.99794]
[1778966099916,27.89,78245.17,1.96,0.29538,0.00025,17.01381]
[1778966104951,27.89,78243.39,1.96,0.29493,0.00025,17.00159]
[1778966106979,27.89,78243.39,1.96,0.29493,0.00025,17.00159]
[1778966106990,27.89,78243.39,1.96,0.29493,0.00025,17.00159]
[1778966107084,27.89,78243.39,1.96,0.29493,0.00025,17.00159]
[1778966107105,27.89,78243.39,1.96,0.29493,0.00025,17.00159]
[1778966107147,27.89,78243.39,1.96,0.29493,0.00025,17.00159]
[1778966107166,27.89,78243.39,1.96,0.29493,0.00025,17.00159]
[1778966107232,27.89,78243.39,1.96,0.29493,0.00025,17.00159]
[1778966107259,27.89,78243.39,1.96,0.29493,0.00025,17.00159]
[1778966107273,27.89,78243.39,1.96,0.29493,0.00025,17.00159]
[1778966107289,27.89,78243.39,1.96,0.29493,0.00025,17.00159]
[1778966107462,27.89,78243.39,1.96,0.29493,0.00025,17.00159]
[1778966107496,27.89,78243.39,1.96,0.29493,0.00025,17.00159]
[1778966107609,27.89,78243.39,1.96,0.29493,0.00025,17.00159]
[1778966107643,27.89,78243.39,1.96,0.29493,0.00025,17.00159]
[1778966107651,27.89,78243.39,1.96,0.29493,0.00025,17.00159]
[1778966107673,27.89,78243.39,1.96,0.29493,0.00025,17.00159]
[1778966107803,27.89,78243.31,1.96,0.29491,0.00025,17.0009]
[1778966109202,27.89,78244.03,1.96,0.29509,0.00025,17.00586]
[1778966109283,27.89,78243.66,1.96,0.29499,0.00025,17.00327]
[1778966111032,27.89,78243.76,1.96,0.29502,0.00025,17.00391]
[1778966111052,27.89,78243.76,1.96,0.29502,0.00025,17.00391]
[1778966111258,27.89,78243.76,1.96,0.29502,0.00025,17.00391]
[1778966113316,27.89,78245.71,1.96,0.2955,0.00025,17.01728]
[1778966118639,27.89,78245.81,1.96,0.2955,0.00025,17.01731]
[1778966118674,27.89,78245.81,1.96,0.2955,0.00025,17.01731]
[1778966125914,27.88,78246.7,1.96,0.2957,0.00025,17.02276]
[1778966126347,27.88,78242.64,1.96,0.29467,0.00025,16.99447]
[1778966127477,27.88,78236.19,1.96,0.29305,0.00025,16.9498]
[1778966133147,27.88,78237.31,1.96,0.29327,0.00025,16.95179]
[1778966138182,27.88,78233.49,1.96,0.2923,0.00025,16.92503]
[1778966143257,27.88,78233.19,1.96,0.29222,0.00025,16.92287]
[1778966144716,27.88,78230.01,1.96,0.29143,0.00025,16.90061]
[1778966144735,27.88,78230.01,1.96,0.29143,0.00025,16.90061]
[1778966146252,27.87,78229.59,1.96,0.29131,0.00025,16.89749]
[1778966146257,27.87,78229.59,1.96,0.29131,0.00025,16.89749]
[1778966146283,27.87,78229.43,1.96,0.29127,0.00025,16.89626]
[1778966151755,27.87,78229.43,1.96,0.29126,0.00025,16.89593]
[1778966157686,27.86,78227.89,1.96,0.29082,0.00025,16.88368]
[1778966163360,27.86,78227.22,1.96,0.29061,0.00025,16.87796]
[1778966171090,27.86,78226.74,1.96,0.29047,0.00025,16.87391]
[1778966176449,27.85,78226.03,1.96,0.29024,0.00025,16.86752]
[1778966181484,27.84,78225.72,1.96,0.29014,0.00025,16.86468]
[1778966186519,27.84,78223.23,1.96,0.28949,0.00025,16.84661]
[1778966191554,27.84,78224.46,1.96,0.28973,0.00025,16.84936]
[1778966196590,27.83,78228.94,1.96,0.29083,0.00025,16.88008]
[1778966201625,27.83,78228.55,1.96,0.2907,0.00025,16.87648]
[1778966205991,27.83,78227.97,1.96,0.29053,0.00025,16.87186]
[1778966206033,27.83,78227.97,1.96,0.29053,0.00025,16.87186]
[1778966206047,27.83,78227.32,1.96,0.29035,0.00025,16.86693]
[1778966211697,27.82,78226.98,1.96,0.29024,0.00025,16.86363]
[1778966216731,27.82,78226.74,1.96,0.29014,0.00025,16.86097]
[1778966221766,27.81,78227.56,1.96,0.29031,0.00025,16.86574]
[1778966226802,27.8,78227.3,1.96,0.2902,0.00025,16.86284]
[1778966231110,27.8,78226.9,1.96,0.29008,0.00025,16.85938]
[1778966231163,27.8,78226.9,1.96,0.29008,0.00025,16.85938]
[1778966232763,27.8,78226.65,1.96,0.29,0.00025,16.85718]
[1778966232843,27.8,78226.48,1.96,0.28995,0.00025,16.85576]
[1778966237878,27.79,78226.4,1.96,0.28988,0.00025,16.85386]
[1778966242914,27.78,78226.25,1.96,0.2898,0.00025,16.85167]
[1778966247949,27.78,78225.56,1.96,0.28959,0.00025,16.84573]
[1778966252984,27.77,78225.73,1.96,0.28955,0.00025,16.84068]
[1778966259025,27.77,78225.76,1.96,0.28952,0.00025,16.83992]
[1778966264060,27.77,78224.5,1.96,0.28918,0.00025,16.83023]
[1778966269095,27.76,78224.54,1.96,0.28916,0.00025,16.82972]
[1778966275137,27.76,78224.09,1.96,0.28901,0.00025,16.82563]
[1778966280150,27.75,78224.0,1.96,0.28897,0.00025,16.8244]
[1778966281090,27.75,78224.0,1.96,0.28897,0.00025,16.8244]
[1778966281141,27.75,78224.03,1.96,0.28897,0.00025,16.82447]
[1778966282120,27.75,78224.03,1.96,0.28897,0.00025,16.82447]
[1778966282218,27.75,78223.25,1.96,0.28877,0.00025,16.81867]
[1778966287221,27.75,78223.28,1.96,0.28875,0.00025,16.81818]
[1778966291051,27.75,78223.2,1.96,0.28872,0.00025,16.81726]
[1778966291101,27.75,78223.2,1.96,0.28872,0.00025,16.81726]
[1778966291111,27.75,78223.2,1.96,0.28872,0.00025,16.81726]
[1778966296285,27.74,78222.97,1.96,0.28861,0.00025,16.81427]
[1778966302658,27.74,78223.04,1.96,0.28861,0.00025,16.81441]
[1778966302705,27.74,78223.04,1.96,0.28861,0.00025,16.81441]
[1778966302721,27.74,78223.04,1.96,0.28861,0.00025,16.81441]
[1778966304669,27.73,78217.96,1.96,0.28731,0.00025,16.77744]
[1778966304714,27.73,78217.96,1.96,0.28731,0.00025,16.77744]
[1778966304728,27.73,78217.96,1.96,0.28731,0.00025,16.77744]
[1778966313403,27.73,78215.65,1.96,0.28664,0.00025,16.75433]
[1778966318838,27.72,78218.71,1.96,0.28738,0.00025,16.77551]
[1778966324480,27.72,78219.64,1.96,0.28759,0.00025,16.78134]
[1778966329965,27.72,78220.23,1.96,0.28771,0.00025,16.78502]
[1778966337572,27.71,78220.66,1.96,0.28778,0.00025,16.78697]
[1778966342607,27.71,78221.5,1.96,0.28797,0.00025,16.79233]
[1778966347643,27.7,78221.51,1.96,0.28795,0.00025,16.79184]
[1778966352678,27.7,78222.08,1.96,0.28808,0.00025,16.79542]
[1778966357713,27.7,78222.75,1.96,0.28823,0.00025,16.79971]
[1778966359736,27.7,78222.42,1.96,0.28814,0.00025,16.79716]
[1778966359784,27.7,78222.42,1.96,0.28814,0.00025,16.79716]
[1778966361057,27.7,78219.26,1.96,0.28735,0.00025,16.77469]
[1778966361087,27.7,78219.26,1.96,0.28735,0.00025,16.77469]
[1778966362383,27.7,78216.35,1.96,0.28661,0.00025,16.75376]
[1778966362389,27.7,78216.35,1.96,0.28661,0.00025,16.75376]
[1778966362394,27.7,78216.35,1.96,0.28661,0.00025,16.75376]
[1778966362400,27.7,78216.35,1.96,0.28661,0.00025,16.75376]
[1778966367783,27.7,78216.49,1.96,0.28664,0.00025,16.75439]
[1778966372864,27.69,78215.1,1.96,0.28622,0.00025,16.73869]
[1778966378860,27.69,78216.13,1.96,0.28645,0.00025,16.74514]
[1778966380106,27.69,78216.13,1.96,0.28645,0.00025,16.74514]
[1778966380136,27.69,78216.13,1.96,0.28645,0.00025,16.74514]
[1778966380182,27.69,78216.13,1.96,0.28645,0.00025,16.74514]
[1778966380194,27.69,78215.58,1.96,0.2863,0.00025,16.7409]
[1778966380404,27.69,78215.58,1.96,0.2863,0.00025,16.7409]
[1778966380448,27.69,78215.58,1.96,0.2863,0.00025,16.7409]
[1778966380904,27.69,78215.58,1.96,0.2863,0.00025,16.7409]
[1778966381190,27.69,78214.56,1.96,0.28604,0.00025,16.73345]
[1778966386918,27.68,78212.21,1.96,0.28543,0.00025,16.71584]
[1778966391951,27.68,78212.69,1.96,0.28552,0.00025,16.71853]
[1778966396988,27.68,78214.48,1.96,0.28594,0.00025,16.73061]
[1778966402025,27.67,78215.75,1.96,0.28623,0.00025,16.73901]
[1778966404878,27.67,78215.94,1.96,0.28627,0.00025,16.74]
[1778966404930,27.67,78215.94,1.96,0.28627,0.00025,16.74]
[1778966405001,27.67,78215.94,1.96,0.28627,0.00025,16.74]
[1778966405604,27.67,78221.46,1.96,0.28764,0.00025,16.77927]
[1778966406052,27.67,78221.46,1.96,0.28764,0.00025,16.77927]
[1778966407061,27.67,78230.0,1.96,0.28978,0.00025,16.83976]
[1778966407668,27.67,78230.0,1.96,0.28978,0.00025,16.83976]
[1778966408172,27.67,78231.43,1.96,0.29014,0.00025,16.84979]
[1778966413256,27.67,78231.43,1.96,0.29014,0.00025,16.84979]
[1778966414110,27.67,78230.6,1.96,0.28991,0.00025,16.84334]
[1778966419662,27.66,78230.55,1.96,0.28988,0.00025,16.84251]
[1778966425186,27.66,78229.53,1.96,0.2896,0.00025,16.8347]
[1778966430220,27.66,78228.58,1.96,0.28934,0.00025,16.82751]
[1778966431072,27.66,78228.58,1.96,0.28934,0.00025,16.82751]
[1778966431101,27.66,78228.58,1.96,0.28934,0.00025,16.82751]
[1778966432329,27.66,78228.51,1.96,0.28928,0.00025,16.82158]
[1778966433065,27.66,78228.51,1.96,0.28927,0.00025,16.82148]
[1778966438276,27.65,78229.09,1.96,0.28937,0.00025,16.8242]
[1778966443312,27.64,78229.34,1.96,0.28939,0.00025,16.82475]
[1778966448351,27.64,78230.08,1.96,0.28952,0.00025,16.82872]
[1778966453382,27.63,78230.86,1.96,0.28967,0.00025,16.83293]
[1778966455096,27.63,78230.86,1.96,0.28967,0.00025,16.83293]
[1778966455143,27.63,78230.86,1.96,0.28967,0.00025,16.83293]
[1778966456978,27.63,78231.39,1.96,0.28979,0.00025,16.83614]
[1778966457077,27.63,78231.39,1.96,0.28978,0.00025,16.83587]
[1778966462483,27.62,78231.39,1.96,0.28973,0.00025,16.83449]
[1778966468486,27.61,78231.98,1.96,0.2898,0.00025,16.8367]
[1778966473619,27.6,78232.5,1.96,0.28989,0.00025,16.83924]
[1778966479965,27.59,78235.34,1.96,0.29053,0.00025,16.85733]
[1778966486778,27.59,78237.51,1.96,0.29105,0.00025,16.8718]
[1778966492654,27.57,78232.72,1.96,0.28969,0.00025,16.8297]
[1778966497689,27.57,78233.06,1.96,0.28973,0.00025,16.83085]
[1778966504738,27.56,78233.48,1.96,0.28977,0.00025,16.83215]
[1778966509830,27.56,78233.48,1.96,0.28977,0.00025,16.83215]
[1778966512657,27.55,78233.67,1.96,0.28977,0.00025,16.83212]
[1778966512696,27.55,78233.67,1.96,0.28977,0.00025,16.83212]
[1778966514517,27.55,78234.39,1.96,0.28993,0.00025,16.83678]
[1778966520250,27.54,78233.72,1.96,0.2897,0.00025,16.83031]
[1778966520792,27.54,78233.72,1.96,0.2897,0.00025,16.83031]
[1778966520836,27.54,78233.72,1.96,0.2897,0.00025,16.83031]
[1778966520850,27.54,78233.72,1.96,0.2897,0.00025,16.83031]
[1778966520994,27.54,78233.72,1.96,0.2897,0.00025,16.83031]
[1778966521044,27.54,78233.72,1.96,0.2897,0.00025,16.83031]
[1778966522759,27.54,78233.72,1.96,0.2897,0.00025,16.83031]
[1778966528903,27.53,78233.72,1.96,0.28964,0.00025,16.8287]
[1778966538977,27.52,78234.1,1.96,0.28969,0.00025,16.83002]
[1778966549050,27.52,78234.33,1.96,0.28969,0.00025,16.83016]
[1778966551086,27.51,78236.75,1.96,0.2903,0.00025,16.84716]
[1778966551131,27.51,78236.75,1.96,0.2903,0.00025,16.84716]
[1778966551156,27.51,78236.75,1.96,0.2903,0.00025,16.84716]
[1778966556170,27.51,78237.67,1.96,0.29044,0.00025,16.84728]
[1778966561192,27.5,78237.67,1.96,0.29041,0.00025,16.8464]
[1778966566039,27.5,78239.35,1.96,0.29081,0.00025,16.85745]
[1778966566063,27.5,78239.35,1.96,0.29081,0.00025,16.85745]
[1778966568012,27.5,78243.5,1.96,0.29185,0.00025,16.88663]
[1778966568013,27.5,78243.5,1.96,0.29185,0.00025,16.88663]
[1778966568187,27.5,78246.04,1.96,0.29249,0.00025,16.90434]
[1778966569465,27.5,78245.87,1.96,0.29244,0.00025,16.90294]
[1778966570202,27.5,78244.56,1.96,0.2921,0.00025,16.89349]
[1778966571016,27.5,78244.56,1.96,0.2921,0.00025,16.89349]
[1778966571053,27.5,78244.56,1.96,0.2921,0.00025,16.89349]
[1778966572111,27.49,78246.2,1.96,0.29251,0.00025,16.90485]
[1778966572214,27.49,78248.16,1.96,0.293,0.00025,16.91842]
[1778966577252,27.49,78248.58,1.96,0.29305,0.00025,16.92004]
[1778966584298,27.48,78248.71,1.96,0.29304,0.00025,16.91973]
[1778966590340,27.48,78248.19,1.96,0.29288,0.00025,16.91534]
[1778966595375,27.47,78248.37,1.96,0.2929,0.00025,16.91594]
[1778966598854,27.47,78248.21,1.96,0.29285,0.00025,16.91441]
[1778966599403,27.47,78248.13,1.96,0.29282,0.00025,16.91372]
[1778966604438,27.47,78248.06,1.96,0.29278,0.00025,16.91262]
[1778966609473,27.46,78248.53,1.96,0.29288,0.00025,16.91534]
[1778966614508,27.46,78248.51,1.96,0.2928,0.00025,16.90925]
[1778966619543,27.46,78247.91,1.96,0.29263,0.00025,16.90447]
[1778966625254,27.46,78248.23,1.96,0.2927,0.00025,16.90637]
[1778966631023,27.45,78247.77,1.96,0.29256,0.00025,16.90245]
[1778966636662,27.45,78247.75,1.96,0.29252,0.00025,16.90157]
[1778966641697,27.44,78247.69,1.96,0.29249,0.00025,16.90062]
[1778966646738,27.44,78247.07,1.96,0.29231,0.00025,16.89563]
[1778966651772,27.44,78247.33,1.96,0.29235,0.00025,16.89685]
[1778966656807,27.43,78246.98,1.96,0.29223,0.00025,16.89348]
[1778966662856,27.43,78247.08,1.96,0.29222,0.00025,16.89333]
[1778966668285,27.42,78247.26,1.96,0.29223,0.00025,16.89345]
[1778966673926,27.42,78247.21,1.96,0.29214,0.00025,16.88702]
[1778966679362,27.41,78247.44,1.96,0.29216,0.00025,16.88764]
[1778966686011,27.41,78247.49,1.96,0.29213,0.00025,16.88676]
[1778966691611,27.4,78247.28,1.96,0.29204,0.00025,16.88447]
[1778966691641,27.4,78247.28,1.96,0.29204,0.00025,16.88447]
[1778966691784,27.4,78247.28,1.96,0.29204,0.00025,16.88447]
[1778966691916,27.4,78247.28,1.96,0.29204,0.00025,16.88447]
[1778966692491,27.4,78236.05,1.96,0.28917,0.00025,16.804]
[1778966693541,27.4,78230.07,1.96,0.28764,0.00025,16.761]
[1778966693716,27.4,78230.07,1.96,0.28764,0.00025,16.761]
[1778966693756,27.4,78230.07,1.96,0.28764,0.00025,16.761]
[1778966693788,27.4,78230.07,1.96,0.28764,0.00025,16.761]
[1778966693936,27.4,78230.07,1.96,0.28764,0.00025,16.761]
[1778966693984,27.4,78230.07,1.96,0.28764,0.00025,16.761]
[1778966694157,27.4,78230.07,1.96,0.28764,0.00025,16.761]
[1778966694187,27.4,78222.22,1.96,0.28566,0.00025,16.70439]
[1778966695678,27.4,78222.22,1.96,0.28566,0.00025,16.70429]
[1778966695682,27.4,78222.22,1.96,0.28566,0.00025,16.70429]
[1778966695689,27.4,78222.22,1.96,0.28566,0.00025,16.70429]
[1778966695696,27.4,78222.22,1.96,0.28566,0.00025,16.70429]
[1778966695738,27.4,78222.22,1.96,0.28566,0.00025,16.70429]
[1778966695904,27.4,78222.22,1.96,0.28566,0.00025,16.70429]
[1778966695949,27.4,78222.22,1.96,0.28566,0.00025,16.70429]
[1778966696116,27.4,78222.22,1.96,0.28566,0.00025,16.70429]
[1778966696158,27.4,78222.22,1.96,0.28566,0.00025,16.70429]
[1778966696377,27.4,78222.22,1.96,0.28566,0.00025,16.70429]
[1778966696425,27.4,78222.22,1.96,0.28566,0.00025,16.70429]
[1778966696478,27.38,78208.63,1.96,0.2821,0.00025,16.60159]
[1778966696583,27.38,78208.63,1.96,0.2821,0.00025,16.60159]
[1778966696619,27.38,78208.63,1.96,0.2821,0.00025,16.60159]
[1778966696791,27.38,78208.63,1.96,0.2821,0.00025,16.60159]
[1778966696838,27.38,78208.63,1.96,0.2821,0.00025,16.60159]
[1778966697007,27.38,78208.63,1.96,0.2821,0.00025,16.60159]
[1778966697038,27.38,78208.63,1.96,0.2821,0.00025,16.60159]
[1778966697223,27.38,78208.63,1.96,0.2821,0.00025,16.60159]
[1778966697275,27.38,78208.63,1.96,0.2821,0.00025,16.60159]
[1778966697279,27.38,78208.63,1.96,0.2821,0.00025,16.60159]
[1778966697281,27.38,78208.63,1.96,0.2821,0.00025,16.60159]
[1778966697496,27.37,78209.17,1.96,0.28219,0.00025,16.60424]
[1778966698004,27.37,78209.17,1.96,0.28219,0.00025,16.60424]
[1778966698005,27.37,78209.17,1.96,0.28219,0.00025,16.60424]
[1778966698054,27.37,78209.17,1.96,0.28219,0.00025,16.60424]
[1778966698109,27.37,78209.17,1.96,0.28219,0.00025,16.60424]
[1778966698144,27.37,78209.17,1.96,0.28219,0.00025,16.60424]
[1778966698171,27.37,78209.17,1.96,0.28219,0.00025,16.60424]
[1778966698203,27.37,78209.17,1.96,0.28219,0.00025,16.60424]
[1778966698213,27.37,78209.17,1.96,0.28219,0.00025,16.60424]
[1778966698226,27.37,78209.17,1.96,0.28219,0.00025,16.60424]
[1778966698262,27.37,78209.17,1.96,0.28219,0.00025,16.60424]
[1778966698381,27.37,78209.17,1.96,0.28219,0.00025,16.60424]
[1778966698436,27.37,78209.17,1.96,0.28219,0.00025,16.60424]
[1778966698507,27.37,78209.17,1.96,0.28219,0.00025,16.60424]
[1778966698528,27.37,78209.17,1.96,0.28219,0.00025,16.60424]
[1778966698554,27.37,78209.17,1.96,0.28219,0.00025,16.60424]
[1778966698524,27.37,78209.17,1.96,0.28215,0.00025,16.60295]
[1778966698633,27.37,78209.17,1.96,0.28215,0.00025,16.60295]
[1778966698672,27.37,78209.17,1.96,0.28215,0.00025,16.60295]
[1778966699551,27.36,78209.17,1.96,0.2821,0.00025,16.60169]
[1778966699754,27.36,78209.17,1.96,0.2821,0.00025,16.60169]
[1778966699755,27.36,78209.17,1.96,0.2821,0.00025,16.60169]
[1778966700521,27.36,78209.17,1.96,0.28207,0.00025,16.60074]
[1778966700941,27.36,78209.17,1.96,0.28207,0.00025,16.60074]
[1778966700968,27.36,78209.17,1.96,0.28207,0.00025,16.60074]
[1778966701018,27.36,78209.17,1.96,0.28207,0.00025,16.60074]
[1778966701025,27.36,78209.17,1.96,0.28207,0.00025,16.60074]
[1778966701068,27.36,78209.17,1.96,0.28207,0.00025,16.60074]
[1778966701110,27.36,78209.17,1.96,0.28207,0.00025,16.60074]
[1778966701179,27.36,78209.17,1.96,0.28207,0.00025,16.60074]
[1778966701287,27.36,78209.17,1.96,0.28207,0.00025,16.60074]
[1778966701388,27.36,78209.22,1.96,0.28208,0.00025,16.6011]
[1778966705607,27.33,78206.42,1.96,0.28119,0.00025,16.57526]
[1778966705611,27.33,78206.42,1.96,0.28119,0.00025,16.57526]
[1778966705647,27.33,78206.42,1.96,0.28119,0.00025,16.57526]
[1778966705657,27.33,78206.42,1.96,0.28119,0.00025,16.57526]
[1778966705687,27.33,78206.42,1.96,0.28119,0.00025,16.57526]
[1778966705938,27.33,78206.42,1.96,0.28119,0.00025,16.57526]
[1778966706150,27.33,78206.42,1.96,0.28117,0.00025,16.57451]
[1778966710049,27.31,78211.34,1.96,0.28225,0.00025,16.60627]
[1778966712107,27.3,78211.08,1.96,0.28214,0.00025,16.60316]
[1778966712166,27.3,78211.08,1.96,0.28214,0.00025,16.60316]
[1778966712283,27.3,78211.08,1.96,0.28214,0.00025,16.60316]
[1778966712324,27.3,78211.08,1.96,0.28214,0.00025,16.60316]
[1778966712425,27.3,78211.18,1.96,0.28212,0.00025,16.60268]
[1778966714160,27.3,78211.18,1.96,0.28212,0.00025,16.60268]
[1778966719744,27.28,78213.4,1.96,0.28254,0.00025,16.61503]
[1778966726291,27.27,78215.94,1.96,0.28315,0.00025,16.63288]
[1778966731327,27.27,78217.5,1.96,0.28348,0.00025,16.63843]
[1778966736361,27.27,78219.45,1.96,0.28396,0.00025,16.65217]
[1778966738841,27.27,78219.95,1.96,0.28408,0.00025,16.65562]
[1778966738870,27.27,78220.15,1.96,0.28412,0.00025,16.65697]
[1778966744422,27.26,78224.3,1.96,0.28511,0.00025,16.68556]
[1778966749454,27.26,78227.07,1.96,0.2858,0.00025,16.70522]
[1778966754500,27.25,78227.4,1.96,0.28587,0.00025,16.70732]
[1778966759533,27.25,78229.14,1.96,0.2863,0.00025,16.71963]
[1778966764573,27.25,78228.85,1.96,0.28622,0.00025,16.71723]
[1778966764720,27.25,78228.73,1.96,0.28618,0.00025,16.71628]
[1778966764750,27.25,78228.73,1.96,0.28618,0.00025,16.71628]
[1778966765622,27.25,78228.73,1.96,0.28618,0.00025,16.71628]
[1778966765622,27.25,78230.39,1.96,0.2866,0.00025,16.72826]
[1778966766589,27.25,78233.71,1.96,0.28744,0.00025,16.75223]
[1778966767684,27.25,78233.71,1.96,0.28744,0.00025,16.75214]
[1778966767696,27.25,78233.71,1.96,0.28744,0.00025,16.75214]
[1778966769349,27.25,78234.51,1.96,0.28764,0.00025,16.75782]
[1778966769393,27.25,78234.51,1.96,0.28764,0.00025,16.75782]
[1778966769622,27.25,78240.7,1.96,0.28922,0.00026,16.80232]
[1778966769747,27.25,78240.7,1.96,0.28922,0.00026,16.80232]
[1778966769806,27.25,78240.7,1.96,0.28922,0.00026,16.80232]
[1778966770612,27.25,78240.42,1.96,0.28914,0.00026,16.80027]
[1778966775115,27.25,78244.32,1.96,0.29013,0.00026,16.82793]
[1778966775129,27.25,78244.32,1.96,0.29013,0.00026,16.82793]
[1778966775647,27.25,78244.04,1.96,0.29005,0.00026,16.82583]
[1778966775899,27.25,78244.04,1.96,0.29005,0.00026,16.82583]
[1778966775904,27.25,78244.04,1.96,0.29005,0.00026,16.82583]
[1778966775938,27.25,78244.04,1.96,0.29005,0.00026,16.82583]
[1778966776653,27.25,78243.7,1.96,0.28996,0.00026,16.82338]
[1778966781689,27.24,78243.11,1.96,0.2898,0.00026,16.81872]
[1778966787117,27.24,78241.11,1.96,0.28928,0.00026,16.8042]
[1778966792766,27.24,78240.19,1.96,0.289,0.00026,16.79215]
[1778966797801,27.24,78241.65,1.96,0.28936,0.00026,16.80249]
[1778966804723,27.24,78240.04,1.96,0.28895,0.00026,16.79077]
[1778966809731,27.24,78238.81,1.96,0.28862,0.00026,16.78165]
[1778966814922,27.24,78238.0,1.96,0.28841,0.00026,16.77556]
[1778966819957,27.24,78237.16,1.96,0.28818,0.00026,16.76928]
[1778966824993,27.24,78236.6,1.96,0.28803,0.00025,16.76502]
[1778966831037,27.24,78236.19,1.96,0.28792,0.00025,16.76184]
[1778966837468,27.23,78235.03,1.96,0.28762,0.00025,16.75327]
[1778966843466,27.23,78234.81,1.96,0.28756,0.00025,16.7516]
[1778966849163,27.23,78233.87,1.96,0.28731,0.00025,16.7446]
[1778966857688,27.23,78233.77,1.96,0.28724,0.00025,16.73845]
[1778966863261,27.23,78230.72,1.96,0.28646,0.00025,16.71623]
[1778966868298,27.23,78229.07,1.96,0.28603,0.00025,16.70397]
[1778966873334,27.23,78229.25,1.96,0.28606,0.00025,16.70494]
[1778966878369,27.23,78229.29,1.96,0.28606,0.00025,16.70487]
[1778966885105,27.23,78228.49,1.96,0.28585,0.00025,16.6989]
[1778966890452,27.22,78230.19,1.96,0.28626,0.00025,16.71074]
[1778966895488,27.22,78229.75,1.96,0.28614,0.00025,16.70715]
[1778966900525,27.22,78229.97,1.96,0.28618,0.00025,16.70832]
[1778966905560,27.22,78230.16,1.96,0.28621,0.00025,16.70925]
[1778966910593,27.22,78230.46,1.96,0.28627,0.00025,16.71094]
[1778966915629,27.21,78231.14,1.96,0.28637,0.00025,16.70988]
[1778966920666,27.21,78231.81,1.96,0.28652,0.00025,16.71419]
[1778966925700,27.21,78231.75,1.96,0.28648,0.00025,16.71317]
[1778966930737,27.2,78231.77,1.96,0.28647,0.00025,16.71273]
[1778966935770,27.2,78231.43,1.96,0.28636,0.00025,16.70966]
[1778966940805,27.2,78231.67,1.96,0.2864,0.00025,16.71081]
[1778966945840,27.19,78231.69,1.96,0.28638,0.00025,16.71036]
[1778966951882,27.19,78231.66,1.96,0.28635,0.00025,16.70943]
[1778966956917,27.19,78231.29,1.96,0.28623,0.00025,16.70615]
[1778966963966,27.18,78231.41,1.96,0.28624,0.00025,16.70631]
[1778966969001,27.18,78231.94,1.96,0.28636,0.00025,16.70965]
[1778966974038,27.18,78231.05,1.96,0.28606,0.00025,16.69728]
[1778966979825,27.18,78228.74,1.96,0.28546,0.00025,16.68013]
[1778966985116,27.18,78229.64,1.96,0.28568,0.00025,16.68643]
[1778966990151,27.18,78230.28,1.96,0.28584,0.00025,16.69104]
[1778966997199,27.18,78230.17,1.96,0.28582,0.00025,16.69032]
[1778967002234,27.18,78232.89,1.96,0.28652,0.00026,16.7103]
[1778967007270,27.18,78235.81,1.96,0.28726,0.00026,16.7314]
[1778967012305,27.18,78236.82,1.96,0.28751,0.00026,16.73867]
[1778967013024,27.18,78236.82,1.96,0.28751,0.00026,16.73867]
[1778967013051,27.18,78236.82,1.96,0.28751,0.00026,16.73867]
[1778967014552,27.18,78236.35,1.96,0.28739,0.00026,16.73524]
[1778967014631,27.18,78236.41,1.96,0.28741,0.00026,16.73565]
[1778967019822,27.18,78235.8,1.96,0.28725,0.00026,16.73117]
[1778967025399,27.17,78235.41,1.96,0.28714,0.00026,16.72811]
[1778967031439,27.18,78234.05,1.96,0.28675,0.00026,16.71301]
[1778967037480,27.18,78232.99,1.96,0.28649,0.00026,16.70549]
[1778967044529,27.18,78231.93,1.96,0.28623,0.00026,16.698]
[1778967049731,27.18,78232.0,1.96,0.28625,0.00026,16.69861]
[1778967055606,27.18,78229.58,1.96,0.28563,0.00025,16.68104]
[1778967060641,27.18,78230.21,1.96,0.2858,0.00025,16.68567]
[1778967065677,27.18,78231.25,1.96,0.28605,0.00025,16.69287]
[1778967070711,27.17,78232.96,1.96,0.28646,0.00026,16.70481]
[1778967075746,27.17,78233.66,1.96,0.28662,0.00026,16.70927]
[1778967081550,27.17,78234.7,1.96,0.28687,0.00026,16.7164]
[1778967086823,27.17,78235.74,1.96,0.28711,0.00026,16.72321]
[1778967091060,27.16,78236.24,1.96,0.28722,0.00026,16.7264]
[1778967091094,27.16,78236.24,1.96,0.28722,0.00026,16.7264]
[1778967092706,27.16,78236.42,1.96,0.28722,0.00026,16.72224]
[1778967092868,27.16,78236.6,1.96,0.28726,0.00026,16.72344]
[1778967097901,27.16,78236.77,1.96,0.28728,0.00026,16.72413]
[1778967102993,27.16,78236.93,1.96,0.28732,0.00026,16.72515]
[1778967103007,27.16,78236.93,1.96,0.28732,0.00026,16.72512]
[1778967108977,27.16,78237.48,1.96,0.28745,0.00026,16.72882]
[1778967114012,27.16,78238.08,1.96,0.2876,0.00026,16.73308]
[1778967119891,27.16,78238.4,1.96,0.28768,0.00026,16.73533]
[1778967125090,27.16,78238.97,1.96,0.28782,0.00026,16.73931]
[1778967130125,27.15,78239.06,1.96,0.28783,0.00026,16.73986]
[1778967135160,27.15,78239.47,1.96,0.28794,0.00026,16.74272]
[1778967140196,27.15,78240.38,1.96,0.28816,0.00026,16.74919]
[1778967145232,27.15,78240.17,1.96,0.28811,0.00026,16.74755]
[1778967150266,27.15,78240.51,1.96,0.28819,0.00026,16.74988]
[1778967155301,27.15,78240.52,1.96,0.28814,0.00026,16.74451]
[1778967160336,27.15,78240.25,1.96,0.28807,0.00026,16.74251]
[1778967165371,27.15,78240.68,1.96,0.28818,0.00026,16.7456]
[1778967173428,27.15,78240.53,1.96,0.28814,0.00026,16.74453]
[1778967179897,27.15,78240.25,1.96,0.28807,0.00026,16.74251]
[1778967184128,27.15,78229.63,1.96,0.28536,0.00026,16.66543]
[1778967189952,27.15,78229.63,1.96,0.28537,0.00026,16.66564]
[1778967196589,27.15,78225.73,1.96,0.28439,0.00025,16.63738]
[1778967201623,27.16,78228.41,1.96,0.28507,0.00025,16.65717]
[1778967208673,27.16,78228.65,1.96,0.28515,0.00025,16.65929]
[1778967213709,27.16,78229.34,1.96,0.28529,0.00025,16.65924]
[1778967219768,27.16,78229.65,1.96,0.28536,0.00026,16.66144]
[1778967221094,27.16,78229.9,1.96,0.28542,0.00026,16.6632]
[1778967221129,27.16,78229.9,1.96,0.28542,0.00026,16.66316]
[1778967222475,27.16,78229.9,1.96,0.28542,0.00026,16.66313]
[1778967222772,27.16,78229.96,1.96,0.28544,0.00026,16.66364]
[1778967229024,27.16,78230.02,1.96,0.28546,0.00026,16.66414]
[1778967229285,27.16,78230.22,1.96,0.28551,0.00026,16.66555]
[1778967229314,27.16,78230.22,1.96,0.28551,0.00026,16.66555]
[1778967233482,27.16,78229.77,1.96,0.2854,0.00026,16.66242]
[1778967233521,27.16,78229.77,1.96,0.2854,0.00026,16.66242]
[1778967234828,27.16,78229.77,1.96,0.2854,0.00026,16.66242]
[1778967234868,27.16,78229.77,1.96,0.2854,0.00026,16.66244]
[1778967239893,27.16,78229.48,1.96,0.28533,0.00026,16.66044]
[1778967245937,27.16,78229.6,1.96,0.28536,0.00026,16.66141]
[1778967250973,27.16,78229.69,1.96,0.28539,0.00026,16.66219]
[1778967251290,27.16,78229.69,1.96,0.28539,0.00026,16.66219]
[1778967257017,27.16,78230.21,1.96,0.28553,0.00026,16.66616]
[1778967261588,27.16,78229.98,1.96,0.28547,0.00026,16.66462]
[1778967267087,27.16,78230.34,1.96,0.28557,0.00026,16.66747]
[1778967271873,27.16,78230.47,1.96,0.28561,0.00026,16.66853]
[1778967277157,27.17,78230.53,1.96,0.28559,0.00026,16.66385]
[1778967280098,27.17,78231.09,1.96,0.28573,0.00026,16.66801]
[1778967285602,27.17,78231.06,1.96,0.28573,0.00026,16.66797]
[1778967291576,27.17,78231.19,1.96,0.28577,0.00026,16.66916]
[1778967297297,27.17,78232.3,1.96,0.28607,0.00026,16.67759]
[1778967300671,27.17,78232.79,1.96,0.2862,0.00026,16.68136]
[1778967306360,27.17,78232.58,1.96,0.28617,0.00026,16.68047]
[1778967311396,27.17,78232.41,1.96,0.28614,0.00026,16.67945]
[1778967316629,27.17,78231.52,1.96,0.28591,0.00026,16.67298]
[1778967316677,27.18,78230.44,1.96,0.28564,0.00026,16.66518]
[1778967319997,27.17,78223.37,1.96,0.28384,0.00025,16.61344]
[1778967325882,27.18,78224.46,1.96,0.28412,0.00025,16.62154]
[1778967331536,27.18,78224.72,1.96,0.28414,0.00025,16.61825]
[1778967336570,27.18,78225.62,1.96,0.28438,0.00025,16.62504]
[1778967341604,27.18,78226.6,1.96,0.28463,0.00025,16.63242]
[1778967346640,27.18,78221.33,1.96,0.2833,0.00025,16.59409]
[1778967351675,27.18,78222.39,1.96,0.28359,0.00025,16.60235]
[1778967356679,27.18,78223.57,1.96,0.28391,0.00025,16.61148]
[1778967356798,27.18,78223.57,1.96,0.28391,0.00025,16.61148]
[1778967356839,27.18,78223.57,1.96,0.28391,0.00025,16.61148]
[1778967358289,27.18,78224.09,1.96,0.28404,0.00025,16.61538]
[1778967358724,27.19,78223.73,1.96,0.28395,0.00025,16.61284]
[1778967363759,27.19,78224.71,1.96,0.28421,0.00025,16.62011]
[1778967368794,27.19,78224.86,1.96,0.28424,0.00025,16.6212]
[1778967373831,27.19,78225.56,1.96,0.28442,0.00025,16.62633]
[1778967378878,27.19,78225.68,1.96,0.28445,0.00025,16.62721]
[1778967379168,27.19,78225.71,1.96,0.28446,0.00025,16.62743]
[1778967382998,27.19,78226.2,1.96,0.28459,0.00025,16.63103]
[1778967383079,27.19,78226.15,1.96,0.28457,0.00025,16.63066]
[1778967388934,27.19,78226.45,1.96,0.28465,0.00025,16.63287]
[1778967393969,27.19,78226.6,1.96,0.28464,0.00025,16.62861]
[1778967399492,27.19,78226.75,1.96,0.28468,0.00025,16.62972]
[1778967405048,27.19,78227.02,1.96,0.28475,0.00025,16.63175]
[1778967410083,27.19,78227.15,1.96,0.28479,0.00025,16.63274]
[1778967415117,27.19,78227.45,1.96,0.28486,0.00025,16.63497]
[1778967420152,27.19,78227.65,1.96,0.28491,0.00025,16.63646]
[1778967426194,27.19,78227.57,1.96,0.2849,0.00025,16.63591]
[1778967431229,27.19,78227.7,1.96,0.28493,0.00025,16.63688]
[1778967436264,27.19,78227.75,1.96,0.28494,0.00025,16.63728]
[1778967441300,27.19,78227.65,1.96,0.28492,0.00025,16.63658]
[1778967446335,27.19,78227.53,1.96,0.28489,0.00025,16.63574]
[1778967451371,27.19,78227.16,1.96,0.28475,0.00025,16.6277]
[1778967456404,27.19,78227.43,1.96,0.28482,0.00025,16.62974]
[1778967461439,27.19,78227.4,1.96,0.28481,0.00025,16.62958]
[1778967466517,27.19,78227.54,1.96,0.28485,0.00025,16.63066]
[1778967469203,27.19,78227.44,1.96,0.28483,0.00025,16.62994]
[1778967469243,27.19,78227.44,1.96,0.28483,0.00025,16.62994]
[1778967469259,27.19,78227.44,1.96,0.28483,0.00025,16.62994]
[1778967469459,27.19,78228.1,1.96,0.285,0.00025,16.63479]
[1778967469484,27.19,78228.1,1.96,0.285,0.00025,16.63479]
[1778967469526,27.19,78228.1,1.96,0.285,0.00025,16.63479]
[1778967469617,27.19,78233.16,1.96,0.28629,0.00026,16.67168]
[1778967477595,27.19,78237.03,1.96,0.28728,0.00026,16.69985]
[1778967482633,27.19,78240.09,1.96,0.28807,0.00026,16.72214]
[1778967487667,27.19,78240.88,1.96,0.28827,0.00026,16.72786]
[1778967492706,27.19,78240.33,1.96,0.28813,0.00026,16.72386]
[1778967497741,27.19,78239.91,1.96,0.28802,0.00026,16.72075]
[1778967502778,27.19,78241.06,1.96,0.28831,0.00026,16.72896]
[1778967504602,27.19,78241.53,1.96,0.28843,0.00026,16.73233]
[1778967504791,27.19,78243.72,1.96,0.28899,0.00026,16.74811]
[1778967506679,27.19,78244.11,1.96,0.28909,0.00026,16.75088]
[1778967506805,27.19,78244.34,1.96,0.28915,0.00026,16.7525]
[1778967512847,27.19,78245.89,1.96,0.28949,0.00026,16.75807]
[1778967517882,27.19,78247.08,1.96,0.28979,0.00026,16.76644]
[1778967522917,27.19,78248.1,1.96,0.29004,0.00026,16.77357]
[1778967530312,27.18,78248.57,1.96,0.29015,0.00026,16.77664]
[1778967536008,27.18,78241.73,1.96,0.28839,0.00026,16.72719]
[1778967541043,27.18,78242.13,1.96,0.28849,0.00026,16.72998]
[1778967546077,27.18,78242.39,1.96,0.28855,0.00026,16.73178]
[1778967551115,27.18,78241.45,1.96,0.28831,0.00026,16.72493]
[1778967556151,27.18,78241.34,1.96,0.28828,0.00026,16.72408]
[1778967561188,27.18,78240.74,1.96,0.28812,0.00026,16.71967]
[1778967566220,27.18,78241.1,1.96,0.28821,0.00026,16.7222]
[1778967572595,27.18,78241.01,1.96,0.28818,0.00026,16.72145]
[1778967572696,27.18,78241.01,1.96,0.28813,0.00026,16.71604]
[1778967578304,27.18,78240.4,1.96,0.28797,0.00026,16.71152]
[1778967584346,27.18,78239.68,1.96,0.28779,0.00026,16.70621]
[1778967591395,27.18,78239.51,1.96,0.28774,0.00026,16.70487]
[1778967597535,27.18,78239.51,1.96,0.28774,0.00026,16.70487]
[1778967603478,27.18,78238.5,1.96,0.28747,0.00026,16.69737]
[1778967608515,27.18,78238.47,1.96,0.28746,0.00026,16.69708]
[1778967613551,27.18,78238.8,1.96,0.28754,0.00026,16.6994]
[1778967618586,27.18,78238.71,1.96,0.28752,0.00026,16.69867]
[1778967621973,27.18,78238.7,1.96,0.28751,0.00026,16.69857]
[1778967622064,27.18,78238.73,1.96,0.28752,0.00026,16.69877]
[1778967627651,27.18,78238.53,1.96,0.28747,0.00026,16.69722]
[1778967632686,27.17,78238.47,1.96,0.2874,0.00026,16.69134]
[1778967637721,27.17,78238.42,1.96,0.28739,0.00026,16.69091]
[1778967642667,27.17,78238.18,1.96,0.28732,0.00026,16.68912]
[1778967642685,27.17,78238.18,1.96,0.28732,0.00026,16.68912]
[1778967644614,27.17,78238.18,1.96,0.28732,0.00026,16.68911]
[1778967645317,27.17,78238.18,1.96,0.28732,0.00026,16.68907]
[1778967651032,27.17,78236.87,1.96,0.28698,0.00026,16.67951]
[1778967654862,27.17,78237.03,1.96,0.28702,0.00026,16.68062]
[1778967654888,27.17,78237.03,1.96,0.28702,0.00026,16.68062]
[1778967654944,27.17,78239.42,1.96,0.28763,0.00026,16.69793]
[1778967659986,27.17,78239.45,1.96,0.28763,0.00026,16.69799]
[1778967665924,27.17,78238.55,1.96,0.28739,0.00026,16.6912]
[1778967671316,27.17,78238.08,1.96,0.28727,0.00026,16.68754]
[1778967677002,27.17,78241.62,1.96,0.28816,0.00026,16.71284]
[1778967682036,27.17,78240.54,1.96,0.28787,0.00026,16.70476]
[1778967687070,27.17,78239.32,1.96,0.28755,0.00026,16.69571]
[1778967692106,27.16,78239.54,1.96,0.28755,0.00026,16.69169]
[1778967697141,27.16,78237.75,1.96,0.28708,0.00026,16.67846]
[1778967699155,27.16,78230.03,1.96,0.28511,0.00026,16.62214]
[1778967706274,27.16,78228.78,1.96,0.28479,0.00026,16.61305]
[1778967711600,27.16,78228.69,1.96,0.28478,0.00026,16.61261]
[1778967717282,27.17,78228.9,1.96,0.28483,0.00026,16.61429]
[1778967722317,27.17,78229.35,1.96,0.28495,0.00026,16.61771]
[1778967727353,27.17,78229.62,1.96,0.28503,0.00026,16.6198]
[1778967732387,27.17,78229.55,1.96,0.28501,0.00026,16.61942]
[1778967737422,27.17,78229.82,1.96,0.28509,0.00026,16.62155]
[1778967739919,27.17,78231.54,1.96,0.28553,0.00026,16.63415]
[1778967739936,27.17,78231.54,1.96,0.28553,0.00026,16.63415]
[1778967741432,27.17,78230.97,1.96,0.28538,0.00026,16.62999]
[1778967741502,27.17,78223.35,1.96,0.28344,0.00025,16.57409]
[1778967746895,27.17,78222.58,1.96,0.28323,0.00025,16.56814]
[1778967754542,27.16,78222.24,1.96,0.28308,0.00025,16.55976]
[1778967759579,27.16,78223.06,1.96,0.28328,0.00025,16.56559]
[1778967764616,27.16,78222.6,1.96,0.28316,0.00025,16.56205]
[1778967771178,27.16,78223.21,1.96,0.28331,0.00025,16.56646]
[1778967776694,27.16,78223.21,1.96,0.2833,0.00025,16.56618]
[1778967781480,27.16,78223.79,1.96,0.28344,0.00025,16.57037]
[1778967781520,27.16,78223.79,1.96,0.28344,0.00025,16.57037]
[1778967782580,27.16,78223.31,1.96,0.28332,0.00025,16.56679]
[1778967782670,27.16,78218.29,1.96,0.28204,0.00025,16.52978]
[1778967787774,27.16,78215.68,1.96,0.28138,0.00025,16.51059]
[1778967789872,27.16,78209.43,1.96,0.2798,0.00025,16.46413]
[1778967796837,27.16,78207.08,1.96,0.27919,0.00025,16.44645]
[1778967802235,27.16,78203.02,1.96,0.27816,0.00025,16.41584]
[1778967807637,27.16,78200.33,1.96,0.27747,0.00025,16.39545]
[1778967807750,27.16,78199.37,1.96,0.27723,0.00025,16.38819]
[1778967807772,27.16,78199.37,1.96,0.27723,0.00025,16.38819]
[1778967809331,27.16,78198.76,1.96,0.27707,0.00025,16.38357]
[1778967809338,27.16,78198.76,1.96,0.27707,0.00025,16.38357]
[1778967809595,27.16,78192.27,1.96,0.27543,0.00025,16.33468]
[1778967813434,27.16,78190.67,1.96,0.27498,0.00025,16.31719]
[1778967813440,27.16,78190.67,1.96,0.27498,0.00025,16.31719]
[1778967815471,27.16,78188.62,1.96,0.27447,0.00025,16.30172]
[1778967815474,27.16,78188.62,1.96,0.27447,0.00025,16.30172]
[1778967819591,27.16,78184.87,1.96,0.27353,0.00025,16.27341]
[1778967819600,27.16,78184.87,1.96,0.27353,0.00025,16.27341]
[1778967821651,27.16,78184.27,1.96,0.27338,0.00025,16.26892]
[1778967821662,27.16,78184.27,1.96,0.27338,0.00025,16.26892]
[1778967825672,27.16,78177.02,1.96,0.27157,0.00025,16.21386]
[1778967825768,27.16,78177.02,1.96,0.27157,0.00025,16.21386]
[1778967825777,27.16,78177.02,1.96,0.27157,0.00025,16.21386]
[1778967825804,27.16,78177.02,1.96,0.27157,0.00025,16.21386]
[1778967826040,27.16,78177.02,1.96,0.27157,0.00025,16.21386]
[1778967830657,27.16,78173.72,1.96,0.27076,0.00025,16.18877]
[1778967830755,27.16,78170.33,1.96,0.26991,0.00025,16.16292]
[1778967831241,27.16,78170.33,1.96,0.26991,0.00025,16.16292]
[1778967831341,27.16,78170.33,1.96,0.26991,0.00025,16.16292]
[1778967831666,27.16,78170.33,1.96,0.26991,0.00025,16.16292]
[1778967831677,27.16,78170.33,1.96,0.26991,0.00025,16.16292]
[1778967831706,27.16,78170.33,1.96,0.26991,0.00025,16.16292]
[1778967831693,27.16,78167.99,1.96,0.26934,0.00025,16.14504]
[1778967831957,27.16,78167.99,1.96,0.26934,0.00025,16.14504]
[1778967832724,27.16,78174.28,1.96,0.2709,0.00025,16.19324]
[1778967834019,27.16,78179.71,1.96,0.27226,0.00025,16.23473]
[1778967834739,27.16,78184.07,1.96,0.27335,0.00025,16.2679]
[1778967836356,27.16,78186.79,1.96,0.27403,0.00025,16.28852]
[1778967836362,27.16,78186.79,1.96,0.27403,0.00025,16.28852]
[1778967836371,27.16,78186.79,1.96,0.27403,0.00025,16.28852]
[1778967836402,27.16,78186.79,1.96,0.27403,0.00025,16.28852]
[1778967836709,27.16,78186.79,1.96,0.27403,0.00025,16.28852]
[1778967836738,27.16,78188.31,1.96,0.27441,0.00025,16.30006]
[1778967836770,27.16,78188.31,1.96,0.27441,0.00025,16.30006]
[1778967836806,27.16,78188.31,1.96,0.27441,0.00025,16.30006]
[1778967837118,27.16,78188.31,1.96,0.27441,0.00025,16.30006]
[1778967838144,27.16,78188.31,1.96,0.27441,0.00025,16.30006]
[1778967838197,27.16,78189.46,1.96,0.2747,0.00025,16.30873]
[1778967843131,27.16,78194.05,1.96,0.27586,0.00025,16.34334]
[1778967843401,27.16,78194.05,1.96,0.27586,0.00025,16.34334]
[1778967843430,27.16,78194.05,1.96,0.27586,0.00025,16.34334]
[1778967843716,27.16,78194.49,1.96,0.27597,0.00025,16.34665]
[1778967845173,27.16,78203.64,1.96,0.27828,0.00025,16.41542]
[1778967850208,27.16,78206.1,1.96,0.2789,0.00025,16.43392]
[1778967855243,27.16,78208.16,1.96,0.27943,0.00025,16.44942]
[1778967860530,27.16,78207.52,1.96,0.27927,0.00025,16.44477]
[1778967866322,27.16,78204.04,1.96,0.2784,0.00025,16.41906]
[1778967871355,27.16,78204.77,1.96,0.27855,0.00025,16.41938]
[1778967876390,27.16,78204.5,1.96,0.27849,0.00025,16.41766]
[1778967881425,27.17,78203.14,1.96,0.27815,0.00025,16.40761]
[1778967886461,27.16,78203.5,1.96,0.27823,0.00025,16.41014]
[1778967891499,27.16,78203.77,1.96,0.2783,0.00025,16.412]
[1778967893956,27.16,78200.49,1.96,0.27747,0.00025,16.38739]
[1778967894104,27.16,78200.49,1.96,0.27747,0.00025,16.38739]
[1778967894235,27.16,78200.49,1.96,0.27747,0.00025,16.38739]
[1778967894237,27.16,78200.49,1.96,0.27747,0.00025,16.38739]
[1778967894472,27.16,78200.49,1.96,0.27747,0.00025,16.38739]
[1778967894674,27.16,78200.49,1.96,0.27747,0.00025,16.38739]
[1778967894765,27.16,78234.33,1.96,0.28606,0.00026,16.63735]
[1778967894876,27.16,78234.33,1.96,0.28606,0.00026,16.63735]
[1778967895527,27.16,78234.33,1.96,0.28606,0.00026,16.63735]
[1778967896708,27.16,78234.33,1.96,0.28606,0.00026,16.63735]
[1778967896808,27.16,78242.67,1.96,0.2882,0.00026,16.69792]
[1778967898200,27.16,78242.67,1.96,0.2882,0.00026,16.69792]
[1778967898273,27.16,78242.67,1.96,0.2882,0.00026,16.69792]
[1778967898438,27.16,78242.52,1.96,0.28816,0.00026,16.69689]
[1778967902095,27.16,78242.52,1.96,0.28817,0.00026,16.697]
[1778967902099,27.16,78242.52,1.96,0.28817,0.00026,16.697]
[1778967902581,27.16,78241.83,1.96,0.28799,0.00026,16.69211]
[1778967907615,27.17,78242.5,1.96,0.28818,0.00026,16.69725]
[1778967910606,27.17,78242.16,1.96,0.28809,0.00026,16.69483]
[1778967910614,27.17,78242.16,1.96,0.28809,0.00026,16.69483]
[1778967910690,27.17,78242.16,1.96,0.28809,0.00026,16.69483]
[1778967910750,27.17,78242.16,1.96,0.28809,0.00026,16.69483]
[1778967910795,27.17,78242.16,1.96,0.28809,0.00026,16.69483]
[1778967910808,27.17,78242.16,1.96,0.28809,0.00026,16.69483]
[1778967910788,27.17,78242.69,1.96,0.28823,0.00026,16.69865]
[1778967911132,27.17,78242.69,1.96,0.28823,0.00026,16.69865]
[1778967911134,27.17,78242.69,1.96,0.28823,0.00026,16.69865]
[1778967911179,27.17,78242.69,1.96,0.28823,0.00026,16.69865]
[1778967911469,27.17,78242.69,1.96,0.28823,0.00026,16.69865]
[1778967911530,27.17,78242.69,1.96,0.28823,0.00026,16.69865]
[1778967911692,27.17,78243.28,1.96,0.28838,0.00026,16.70291]
[1778967911887,27.17,78243.28,1.96,0.28838,0.00026,16.70291]
[1778967911896,27.17,78243.28,1.96,0.28838,0.00026,16.70291]
[1778967911898,27.17,78243.28,1.96,0.28838,0.00026,16.70291]
[1778967911953,27.17,78243.28,1.96,0.28838,0.00026,16.70291]
[1778967912014,27.17,78243.28,1.96,0.28838,0.00026,16.70291]
[1778967912037,27.17,78243.28,1.96,0.28838,0.00026,16.70291]
[1778967912650,27.17,78243.28,1.96,0.28838,0.00026,16.70291]
[1778967917686,27.17,78246.39,1.96,0.28917,0.00026,16.72526]
[1778967922721,27.16,78247.16,1.96,0.28937,0.00026,16.73067]
[1778967927756,27.16,78248.39,1.96,0.28968,0.00026,16.73932]
[1778967930607,27.16,78248.39,1.96,0.28968,0.00026,16.73932]
[1778967930777,27.16,78248.48,1.96,0.28969,0.00026,16.73982]
[1778967935811,27.16,78247.9,1.96,0.28948,0.00026,16.72982]
[1778967940849,27.16,78247.5,1.96,0.28936,0.00026,16.72645]
[1778967945881,27.16,78246.78,1.96,0.28915,0.00026,16.72076]
[1778967950916,27.15,78246.95,1.96,0.28918,0.00026,16.72147]
[1778967956958,27.15,78246.46,1.96,0.28903,0.00026,16.7173]
[1778967963365,27.15,78247.11,1.96,0.28918,0.00026,16.72138]
[1778967969042,27.14,78247.4,1.96,0.28923,0.00026,16.72285]
[1778967977098,27.14,78248.23,1.96,0.28941,0.00026,16.72799]
[1778967982375,27.14,78249.93,1.96,0.28984,0.00026,16.73992]
[1778967989835,27.14,78249.74,1.96,0.28977,0.00026,16.73813]
[1778967999255,27.13,78249.09,1.96,0.2895,0.00026,16.72645]
[1778968005294,27.12,78248.07,1.96,0.28921,0.00026,16.71839]
[1778968010330,27.12,78247.45,1.96,0.28903,0.00026,16.71332]
[1778968015363,27.12,78245.93,1.96,0.28861,0.00026,16.70175]
[1778968020399,27.11,78245.7,1.96,0.28853,0.00026,16.6994]
[1778968025435,27.11,78244.97,1.96,0.2883,0.00026,16.69307]
[1778968030875,27.1,78243.51,1.96,0.28788,0.00026,16.68135]
[1778968038482,27.1,78242.55,1.96,0.28758,0.00026,16.67285]
[1778968047588,27.09,78238.41,1.96,0.28645,0.00026,16.64079]
[1778968052624,27.08,78238.1,1.96,0.28629,0.00026,16.6323]
[1778968057658,27.08,78235.74,1.96,0.28566,0.00026,16.61429]
[1778968061932,27.08,78235.47,1.96,0.28557,0.00026,16.61192]
[1778968062035,27.07,78234.43,1.96,0.2853,0.00026,16.60404]
[1778968062670,27.07,78234.43,1.96,0.2853,0.00026,16.60404]
[1778968062725,27.07,78231.99,1.96,0.28467,0.00026,16.58614]
[1778968067729,27.07,78226.29,1.96,0.28318,0.00026,16.54343]
[1778968072768,27.07,78227.05,1.96,0.28336,0.00026,16.5486]
[1778968077799,27.07,78222.0,1.96,0.28206,0.00026,16.51098]
[1778968082833,27.07,78217.7,1.96,0.28096,0.00025,16.47885]
[1778968091896,27.07,78217.92,1.96,0.281,0.00025,16.48024]
[1778968099755,27.06,78222.53,1.96,0.28218,0.00026,16.51439]
[1778968104988,27.06,78225.39,1.96,0.28291,0.00026,16.53553]
[1778968110026,27.06,78227.18,1.96,0.28337,0.00026,16.54876]
[1778968115057,27.06,78226.82,1.96,0.28323,0.00026,16.54073]
[1778968121002,27.07,78226.67,1.96,0.28319,0.00026,16.53968]
[1778968130162,27.07,78224.72,1.96,0.2827,0.00026,16.52552]
[1778968135202,27.07,78222.33,1.96,0.2821,0.00026,16.50802]
[1778968140232,27.07,78222.12,1.96,0.28205,0.00026,16.50669]
[1778968145268,27.07,78221.72,1.96,0.28196,0.00026,16.50395]
[1778968150302,27.07,78220.79,1.96,0.28173,0.00026,16.49733]
[1778968155336,27.07,78220.84,1.96,0.28175,0.00026,16.498]
[1778968160373,27.07,78221.88,1.96,0.28203,0.00026,16.506]
[1778968165408,27.07,78222.18,1.96,0.28211,0.00026,16.5085]
[1778968170443,27.08,78220.71,1.96,0.28175,0.00026,16.49791]
[1778968175482,27.08,78219.35,1.96,0.28136,0.00026,16.48273]
[1778968180518,27.08,78218.0,1.96,0.28103,0.00025,16.47304]
[1778968186576,27.08,78215.86,1.96,0.2805,0.00025,16.45751]
[1778968192614,27.08,78213.27,1.96,0.27985,0.00025,16.43848]
[1778968197326,27.08,78211.83,1.96,0.2795,0.00025,16.42816]
[1778968197450,27.08,78211.83,1.96,0.2795,0.00025,16.42816]
[1778968198597,27.08,78211.46,1.96,0.2794,0.00025,16.42536]
[1778968198600,27.08,78211.46,1.96,0.2794,0.00025,16.42536]
[1778968198805,27.08,78207.79,1.96,0.27847,0.00025,16.39787]
[1778968202812,27.08,78205.92,1.96,0.27799,0.00025,16.38362]
[1778968202939,27.08,78205.92,1.96,0.27799,0.00025,16.38362]
[1778968203014,27.08,78205.92,1.96,0.27799,0.00025,16.38362]
[1778968203019,27.08,78200.44,1.96,0.27659,0.00025,16.34212]
[1778968203193,27.08,78200.44,1.96,0.27659,0.00025,16.34212]
[1778968203198,27.08,78200.44,1.96,0.27659,0.00025,16.34212]
[1778968203288,27.08,78200.44,1.96,0.27659,0.00025,16.34212]
[1778968203435,27.08,78200.44,1.96,0.27659,0.00025,16.34212]
[1778968203495,27.08,78200.44,1.96,0.27659,0.00025,16.34212]
[1778968203582,27.08,78200.44,1.96,0.27659,0.00025,16.34212]
[1778968203709,27.08,78200.44,1.96,0.27659,0.00025,16.34212]
[1778968203791,27.08,78200.44,1.96,0.27659,0.00025,16.34212]
[1778968203927,27.08,78200.44,1.96,0.27659,0.00025,16.34212]
[1778968204057,27.08,78200.44,1.96,0.27659,0.00025,16.34212]
[1778968204025,27.08,78213.44,1.96,0.27989,0.00025,16.43971]
[1778968204134,27.08,78213.44,1.96,0.27989,0.00025,16.43971]
[1778968204183,27.08,78213.44,1.96,0.27989,0.00025,16.43971]
[1778968204334,27.08,78213.44,1.96,0.27989,0.00025,16.43971]
[1778968204389,27.08,78213.44,1.96,0.27989,0.00025,16.43971]
[1778968204543,27.08,78213.44,1.96,0.27989,0.00025,16.43971]
[1778968204631,27.08,78213.44,1.96,0.27989,0.00025,16.43971]
[1778968204642,27.08,78213.44,1.96,0.27989,0.00025,16.43971]
[1778968204815,27.08,78213.44,1.96,0.27989,0.00025,16.43971]
[1778968204884,27.08,78213.44,1.96,0.27989,0.00025,16.43971]
[1778968204997,27.08,78213.44,1.96,0.27989,0.00025,16.43971]
[1778968205077,27.08,78213.44,1.96,0.27989,0.00025,16.43971]
[1778968205098,27.08,78226.03,1.96,0.28311,0.00026,16.53313]
[1778968205222,27.08,78226.03,1.96,0.28311,0.00026,16.53313]
[1778968205260,27.08,78226.03,1.96,0.28311,0.00026,16.53313]
[1778968205465,27.08,78226.03,1.96,0.28311,0.00026,16.53313]
[1778968205499,27.08,78226.03,1.96,0.28311,0.00026,16.53313]
[1778968205683,27.08,78226.03,1.96,0.28311,0.00026,16.53313]
[1778968205707,27.08,78226.03,1.96,0.28311,0.00026,16.53313]
[1778968205907,27.08,78227.03,1.96,0.28336,0.00026,16.54052]
[1778968206245,27.08,78227.03,1.96,0.28336,0.00026,16.54052]
[1778968206266,27.08,78227.03,1.96,0.28336,0.00026,16.54052]
[1778968206455,27.08,78227.03,1.96,0.28336,0.00026,16.54052]
[1778968206470,27.08,78227.03,1.96,0.28336,0.00026,16.54052]
[1778968206477,27.08,78227.03,1.96,0.28336,0.00026,16.54052]
[1778968206816,27.08,78227.75,1.96,0.28355,0.00026,16.54583]
[1778968209059,27.08,78227.75,1.96,0.28355,0.00026,16.54584]
[1778968209067,27.08,78227.75,1.96,0.28355,0.00026,16.54584]
[1778968209184,27.08,78228.42,1.96,0.28372,0.00026,16.55078]
[1778968209204,27.08,78228.42,1.96,0.28372,0.00026,16.55078]
[1778968209478,27.08,78228.42,1.96,0.28372,0.00026,16.55078]
[1778968209505,27.08,78228.42,1.96,0.28372,0.00026,16.55078]
[1778968209583,27.08,78228.42,1.96,0.28372,0.00026,16.55078]
[1778968209593,27.08,78228.42,1.96,0.28372,0.00026,16.55078]
[1778968210024,27.08,78228.42,1.96,0.28372,0.00026,16.55078]
[1778968210034,27.08,78228.42,1.96,0.28372,0.00026,16.55078]
[1778968210129,27.08,78228.42,1.96,0.28372,0.00026,16.55078]
[1778968210137,27.08,78228.86,1.96,0.28383,0.00026,16.55402]
[1778968210152,27.08,78228.86,1.96,0.28383,0.00026,16.55402]
[1778968210939,27.08,78228.86,1.96,0.28383,0.00026,16.55402]
[1778968211007,27.08,78229.41,1.96,0.28397,0.00026,16.55807]
[1778968212995,27.08,78229.41,1.96,0.28397,0.00026,16.55806]
[1778968217102,27.08,78230.87,1.96,0.28434,0.00026,16.56874]
[1778968217784,27.08,78232.03,1.96,0.28464,0.00026,16.57719]
[1778968223018,27.08,78232.32,1.96,0.2847,0.00026,16.57908]
[1778968228147,27.08,78233.17,1.96,0.28491,0.00026,16.5849]
[1778968233896,27.08,78234.57,1.96,0.2852,0.00026,16.58931]
[1778968238931,27.07,78233.19,1.96,0.28483,0.00026,16.57873]
[1778968243966,27.07,78233.5,1.96,0.2849,0.00026,16.5807]
[1778968249001,27.07,78233.28,1.96,0.28482,0.00026,16.57859]
[1778968250262,27.07,78229.37,1.96,0.28382,0.00026,16.54972]
[1778968250276,27.07,78229.37,1.96,0.28382,0.00026,16.54972]
[1778968251109,27.07,78224.29,1.96,0.28251,0.00026,16.5121]
[1778968252828,27.07,78221.82,1.96,0.28188,0.00026,16.49373]
[1778968252835,27.07,78221.82,1.96,0.28188,0.00026,16.49373]
[1778968252865,27.07,78221.82,1.96,0.28188,0.00026,16.49373]
[1778968253030,27.07,78221.82,1.96,0.28188,0.00026,16.49365]
[1778968254097,27.07,78221.82,1.96,0.28188,0.00026,16.49365]
[1778968254157,27.07,78218.85,1.96,0.28111,0.00026,16.47152]
[1778968261087,27.07,78219.22,1.96,0.2812,0.00026,16.47388]
[1778968266120,27.07,78220.18,1.96,0.28143,0.00026,16.48085]
[1778968269142,27.06,78226.63,1.96,0.28308,0.00026,16.5285]
[1778968274176,27.06,78228.73,1.96,0.28361,0.00026,16.54373]
[1778968279812,27.06,78230.39,1.96,0.28402,0.00026,16.55571]
[1778968280626,27.06,78230.35,1.96,0.28401,0.00026,16.55537]
[1778968280656,27.06,78230.35,1.96,0.28401,0.00026,16.55537]
[1778968280856,27.06,78230.35,1.96,0.28401,0.00026,16.55537]
[1778968281147,27.06,78230.56,1.96,0.28406,0.00026,16.55688]
[1778968286260,27.06,78231.34,1.96,0.28426,0.00026,16.56245]
[1778968291295,27.06,78232.53,1.96,0.28451,0.00026,16.56568]
[1778968296330,27.06,78233.9,1.96,0.28486,0.00026,16.57566]
[1778968301412,27.06,78233.69,1.96,0.2848,0.00026,16.57404]
[1778968307408,27.06,78231.05,1.96,0.28412,0.00026,16.5545]
[1778968312443,27.06,78226.7,1.96,0.283,0.00026,16.52226]
[1778968317478,27.06,78224.94,1.96,0.28254,0.00026,16.50904]
[1778968322513,27.06,78222.38,1.96,0.28188,0.00026,16.48977]
[1778968327548,27.05,78219.59,1.96,0.28115,0.00026,16.46865]
[1778968332583,27.05,78216.59,1.96,0.28037,0.00026,16.44583]
[1778968338016,27.05,78214.36,1.96,0.27978,0.00025,16.42865]
[1778968343169,27.05,78212.9,1.96,0.27939,0.00025,16.41725]
[1778968343186,27.05,78212.9,1.96,0.27939,0.00025,16.41725]
[1778968343230,27.05,78212.9,1.96,0.27939,0.00025,16.41725]
[1778968343659,27.05,78211.9,1.96,0.27913,0.00025,16.40951]
[1778968346681,27.04,78219.99,1.96,0.28118,0.00026,16.46952]
[1778968351060,27.04,78222.15,1.96,0.28171,0.00026,16.48514]
[1778968351077,27.04,78222.15,1.96,0.28171,0.00026,16.48514]
[1778968352855,27.04,78222.15,1.96,0.28165,0.00026,16.47944]
[1778968352858,27.04,78222.15,1.96,0.28165,0.00026,16.47944]
[1778968352953,27.04,78222.73,1.96,0.2818,0.00026,16.4836]
[1778968358765,27.04,78223.64,1.96,0.282,0.00026,16.48947]
[1778968363801,27.03,78224.27,1.96,0.28213,0.00026,16.49342]
[1778968368836,27.03,78224.89,1.96,0.28227,0.00026,16.4973]
[1778968373873,27.03,78225.38,1.96,0.28237,0.00026,16.50022]
[1778968378905,27.02,78225.25,1.96,0.28231,0.00026,16.49855]
[1778968383941,27.02,78225.39,1.96,0.28232,0.00026,16.4989]
[1778968388976,27.02,78225.54,1.96,0.28234,0.00026,16.49935]
[1778968394011,27.01,78226.19,1.96,0.28248,0.00026,16.5035]
[1778968399047,27.01,78226.49,1.96,0.28253,0.00026,16.50507]
[1778968404081,27.01,78226.9,1.96,0.28261,0.00026,16.50732]
[1778968409116,27.0,78226.79,1.96,0.28256,0.00026,16.50585]
[1778968414150,27.0,78227.58,1.96,0.28269,0.00026,16.50565]
[1778968419187,27.0,78227.81,1.96,0.28273,0.00026,16.50672]
[1778968424221,26.99,78227.88,1.96,0.28272,0.00026,16.5066]
[1778968429256,26.99,78227.8,1.96,0.28268,0.00026,16.50537]
[1778968434290,26.99,78227.8,1.96,0.28265,0.00026,16.50472]
[1778968439326,26.98,78228.37,1.96,0.28278,0.00026,16.50827]
[1778968444362,26.98,78227.93,1.96,0.28264,0.00026,16.50432]
[1778968449397,26.98,78227.94,1.96,0.28262,0.00026,16.5037]
[1778968454432,26.97,78227.81,1.96,0.28256,0.00026,16.50204]
[1778968459467,26.97,78227.92,1.96,0.28256,0.00026,16.50215]
[1778968465152,26.97,78228.64,1.96,0.28272,0.00026,16.50677]
[1778968470544,26.96,78228.62,1.96,0.28268,0.00026,16.50574]
[1778968475582,26.96,78226.57,1.96,0.28208,0.00026,16.48439]
[1778968480615,26.96,78228.41,1.96,0.28253,0.00026,16.49743]
[1778968485650,26.95,78230.0,1.96,0.28292,0.00026,16.50859]
[1778968490736,26.95,78230.45,1.96,0.28301,0.00026,16.51129]
[1778968496727,26.95,78230.69,1.96,0.28305,0.00026,16.51233]
[1778968501763,26.94,78231.06,1.96,0.28311,0.00026,16.51419]
[1778968506858,26.94,78231.23,1.96,0.28314,0.00026,16.51504]
[1778968517875,26.92,78237.19,1.96,0.28456,0.00026,16.55596]
[1778968520259,26.92,78243.14,1.96,0.28607,0.00026,16.59907]
[1778968525931,26.91,78246.32,1.96,0.28685,0.00026,16.6212]
[1778968530965,26.91,78247.55,1.96,0.28713,0.00026,16.62897]
[1778968536001,26.9,78247.87,1.96,0.28712,0.00026,16.62467]
[1778968541152,26.9,78248.23,1.96,0.28716,0.00026,16.626]
[1778968541194,26.9,78248.23,1.96,0.28716,0.00026,16.626]
[1778968542237,26.89,78248.08,1.96,0.28711,0.00026,16.62464]
[1778968542293,26.89,78248.08,1.96,0.2871,0.00026,16.62438]
[1778968548085,26.89,78249.08,1.96,0.28733,0.00026,16.63089]
[1778968553120,26.89,78249.87,1.96,0.28751,0.00026,16.63585]
[1778968558155,26.88,78250.72,1.96,0.2877,0.00026,16.64123]
[1778968563190,26.88,78251.29,1.96,0.28782,0.00026,16.64456]
[1778968568228,26.87,78252.27,1.96,0.28803,0.00026,16.6507]
[1778968573262,26.87,78251.36,1.96,0.28777,0.00026,16.64317]
[1778968578297,26.86,78249.59,1.96,0.28727,0.00026,16.62935]
[1778968583335,26.86,78248.86,1.96,0.28705,0.00026,16.62316]
[1778968588371,26.85,78249.87,1.96,0.28729,0.00026,16.62975]
[1778968593406,26.85,78249.46,1.96,0.2871,0.00026,16.62055]
[1778968599448,26.85,78248.34,1.96,0.28678,0.00026,16.6114]
[1778968604483,26.84,78247.95,1.96,0.28665,0.00026,16.60779]
[1778968609518,26.84,78248.9,1.96,0.28687,0.00026,16.61405]
[1778968614553,26.83,78249.72,1.96,0.28705,0.00026,16.61916]
[1778968619588,26.83,78251.76,1.96,0.28754,0.00026,16.63309]
[1778968624625,26.82,78252.45,1.96,0.28768,0.00026,16.6369]
[1778968630666,26.82,78252.5,1.96,0.28764,0.00026,16.63592]
[1778968635703,26.81,78252.57,1.96,0.28763,0.00026,16.63564]
[1778968640738,26.81,78252.66,1.96,0.28763,0.00026,16.63562]
[1778968645771,26.81,78252.79,1.96,0.28764,0.00026,16.6359]
[1778968651453,26.8,78253.14,1.96,0.28771,0.00026,16.63792]
[1778968657855,26.8,78252.79,1.96,0.28753,0.00026,16.62891]
[1778968662891,26.79,78252.76,1.96,0.2875,0.00026,16.62805]
[1778968667925,26.79,78252.82,1.96,0.28748,0.00026,16.62766]
[1778968673579,26.79,78253.29,1.96,0.28758,0.00026,16.63031]
[1778968683034,26.78,78254.72,1.96,0.28789,0.00026,16.63921]
[1778968689469,26.77,78254.66,1.96,0.28784,0.00026,16.63784]
[1778968696125,26.77,78254.01,1.96,0.28765,0.00026,16.6323]
[1778968701160,26.77,78253.92,1.96,0.2876,0.00026,16.63104]
[1778968707205,26.76,78254.63,1.96,0.28776,0.00026,16.63554]
[1778968712238,26.76,78254.04,1.96,0.28754,0.00026,16.62523]
[1778968717273,26.76,78256.41,1.96,0.28813,0.00026,16.64206]
[1778968724322,26.75,78255.64,1.96,0.2879,0.00026,16.63555]
[1778968730810,26.75,78255.64,1.96,0.2879,0.00026,16.63555]
[1778968736406,26.74,78254.96,1.96,0.28764,0.00026,16.62818]
[1778968741441,26.74,78254.86,1.96,0.28759,0.00026,16.62685]
[1778968746477,26.74,78254.47,1.96,0.28747,0.00026,16.6235]
[1778968751511,26.73,78254.14,1.96,0.28737,0.00026,16.62061]
[1778968758561,26.73,78253.89,1.96,0.28728,0.00026,16.61812]
[1778968760764,26.73,78253.95,1.96,0.28729,0.00026,16.61838]
[1778968761685,26.73,78258.76,1.96,0.28854,0.00026,16.65366]
[1778968762459,26.73,78258.76,1.96,0.28854,0.00026,16.65366]
[1778968762633,26.73,78258.76,1.96,0.28854,0.00026,16.65366]
[1778968762600,26.73,78259.18,1.96,0.28865,0.00026,16.65667]
[1778968762808,26.73,78259.18,1.96,0.28865,0.00026,16.65667]
[1778968762820,26.73,78259.18,1.96,0.28865,0.00026,16.65667]
[1778968762965,26.73,78259.18,1.96,0.28865,0.00026,16.65667]
[1778968763031,26.73,78259.18,1.96,0.28865,0.00026,16.65667]
[1778968763087,26.73,78259.18,1.96,0.28865,0.00026,16.65667]
[1778968763194,26.73,78259.18,1.96,0.28865,0.00026,16.65667]
[1778968763237,26.73,78259.18,1.96,0.28865,0.00026,16.65667]
[1778968763414,26.73,78259.18,1.96,0.28865,0.00026,16.65667]
[1778968763451,26.73,78259.18,1.96,0.28865,0.00026,16.65667]
[1778968763614,26.73,78259.18,1.96,0.28865,0.00026,16.65667]
[1778968763682,26.73,78259.18,1.96,0.28865,0.00026,16.65667]
[1778968763596,26.73,78258.97,1.96,0.28859,0.00026,16.65501]
[1778968763825,26.73,78258.97,1.96,0.28859,0.00026,16.65501]
[1778968763860,26.73,78258.97,1.96,0.28859,0.00026,16.65501]
[1778968764039,26.73,78258.97,1.96,0.28859,0.00026,16.65501]
[1778968764096,26.73,78258.97,1.96,0.28859,0.00026,16.65501]
[1778968764248,26.73,78258.97,1.96,0.28859,0.00026,16.65501]
[1778968764288,26.73,78258.97,1.96,0.28859,0.00026,16.65501]
[1778968764559,26.73,78258.97,1.96,0.28859,0.00026,16.65501]
[1778968764635,26.73,78258.97,1.96,0.28859,0.00026,16.65501]
[1778968764645,26.73,78258.97,1.96,0.28859,0.00026,16.65501]
[1778968764647,26.73,78258.97,1.96,0.28859,0.00026,16.65501]
[1778968764649,26.73,78258.97,1.96,0.28859,0.00026,16.65501]
[1778968764659,26.73,78233.83,1.96,0.28203,0.00026,16.46826]
[1778968766616,26.73,78232.74,1.96,0.28174,0.00026,16.45989]
[1778968767784,26.73,78231.67,1.96,0.28146,0.00026,16.4517]
[1778968767795,26.73,78231.67,1.96,0.28146,0.00026,16.4517]
[1778968767910,26.73,78231.67,1.96,0.28146,0.00026,16.4517]
[1778968767946,26.73,78231.67,1.96,0.28146,0.00026,16.4517]
[1778968767952,26.73,78231.67,1.96,0.28146,0.00026,16.4517]
[1778968767982,26.73,78231.67,1.96,0.28146,0.00026,16.4517]
[1778968768078,26.73,78231.67,1.96,0.28146,0.00026,16.4517]
[1778968768108,26.73,78231.67,1.96,0.28146,0.00026,16.4517]
[1778968768225,26.73,78231.67,1.96,0.28146,0.00026,16.4517]
[1778968768260,26.73,78231.67,1.96,0.28146,0.00026,16.4517]
[1778968768565,26.73,78231.67,1.96,0.28146,0.00026,16.4517]
[1778968768630,26.72,78231.1,1.96,0.2813,0.00026,16.44726]
[1778968773665,26.72,78228.51,1.96,0.28057,0.00026,16.42185]
[1778968782141,26.72,78223.38,1.96,0.27921,0.00026,16.38209]
[1778968790785,26.71,78222.56,1.96,0.27896,0.00026,16.37482]
[1778968795819,26.71,78221.65,1.96,0.2787,0.00026,16.36735]
[1778968797833,26.71,78215.76,1.96,0.27718,0.00026,16.32232]
[1778968802281,26.71,78204.73,1.96,0.27433,0.00026,16.23752]
[1778968802877,26.71,78194.49,1.96,0.27171,0.00025,16.15831]
[1778968805691,26.71,78194.6,1.96,0.27173,0.00025,16.15895]
[1778968805729,26.71,78194.6,1.96,0.27173,0.00025,16.15895]
[1778968806491,26.71,78190.88,1.96,0.27078,0.00025,16.12997]
[1778968806711,26.71,78190.88,1.96,0.27078,0.00025,16.12997]
[1778968806698,26.71,78189.9,1.96,0.27053,0.00025,16.12224]
[1778968806842,26.71,78189.9,1.96,0.27053,0.00025,16.12224]
[1778968806908,26.71,78189.9,1.96,0.27053,0.00025,16.12224]
[1778968807096,26.71,78189.9,1.96,0.27053,0.00025,16.12224]
[1778968807144,26.71,78189.9,1.96,0.27053,0.00025,16.12224]
[1778968807221,26.71,78201.3,1.96,0.27344,0.00026,16.21056]
[1778968807903,26.71,78201.3,1.96,0.27344,0.00026,16.21056]
[1778968808016,26.71,78201.3,1.96,0.27344,0.00026,16.21056]
[1778968808152,26.71,78201.3,1.96,0.27344,0.00026,16.21056]
[1778968808194,26.71,78201.3,1.96,0.27344,0.00026,16.21056]
[1778968808208,26.71,78201.3,1.96,0.27344,0.00026,16.21056]
[1778968808267,26.71,78201.3,1.96,0.27344,0.00026,16.21056]
[1778968808345,26.71,78201.3,1.96,0.27344,0.00026,16.21056]
[1778968808421,26.71,78201.3,1.96,0.27344,0.00026,16.21056]
[1778968808460,26.71,78201.3,1.96,0.27344,0.00026,16.21056]
[1778968808542,26.71,78201.3,1.96,0.27344,0.00026,16.21056]
[1778968808546,26.71,78201.3,1.96,0.27344,0.00026,16.21056]
[1778968808559,26.71,78217.18,1.96,0.27751,0.00026,16.33231]
[1778968809726,26.71,78217.18,1.96,0.27751,0.00026,16.33231]
[1778968810637,26.7,78218.53,1.96,0.27786,0.00026,16.34246]
[1778968810900,26.7,78218.53,1.96,0.27786,0.00026,16.34246]
[1778968810914,26.7,78218.53,1.96,0.27786,0.00026,16.34246]
[1778968810945,26.7,78218.53,1.96,0.27786,0.00026,16.34246]
[1778968811001,26.7,78218.51,1.96,0.27785,0.00026,16.34231]
[1778968812768,26.7,78216.97,1.96,0.27745,0.00026,16.33049]
[1778968812781,26.7,78216.97,1.96,0.27745,0.00026,16.33049]
[1778968812934,26.7,78216.97,1.96,0.27745,0.00026,16.33049]
[1778968812968,26.7,78216.97,1.96,0.27745,0.00026,16.33049]
[1778968813098,26.7,78216.1,1.96,0.27722,0.00026,16.32377]
[1778968813809,26.7,78216.1,1.96,0.27722,0.00026,16.32377]
[1778968813951,26.7,78216.1,1.96,0.27722,0.00026,16.3238]
[1778968816966,26.7,78209.25,1.96,0.27546,0.00026,16.27122]
[1778968822422,26.7,78214.24,1.96,0.27673,0.00026,16.30927]
[1778968827506,26.7,78216.16,1.96,0.27722,0.00026,16.32367]
[1778968833082,26.7,78215.65,1.96,0.27702,0.00026,16.31391]
[1778968839123,26.7,78215.24,1.96,0.2769,0.00026,16.31037]
[1778968844158,26.7,78216.09,1.96,0.27711,0.00026,16.31651]
[1778968850204,26.69,78215.25,1.96,0.27688,0.00026,16.3097]
[1778968855238,26.69,78216.06,1.96,0.27708,0.00026,16.31557]
[1778968860277,26.69,78216.52,1.96,0.27719,0.00026,16.31875]
[1778968865309,26.69,78211.06,1.96,0.27578,0.00026,16.27687]
[1778968866318,26.69,78202.48,1.96,0.27357,0.00026,16.21088]
[1778968867765,26.69,78202.48,1.96,0.27357,0.00026,16.21088]
[1778968867814,26.69,78200.26,1.96,0.27301,0.00026,16.19384]
[1778968869418,26.69,78200.26,1.96,0.27301,0.00026,16.19384]
[1778968869423,26.69,78200.26,1.96,0.27301,0.00026,16.19384]
[1778968869460,26.69,78199.22,1.96,0.27275,0.00026,16.18586]
[1778968875378,26.69,78194.81,1.96,0.27163,0.00026,16.15203]
[1778968880413,26.69,78192.28,1.96,0.271,0.00025,16.13266]
[1778968885448,26.7,78195.11,1.96,0.27173,0.00026,16.155]
[1778968887462,26.7,78201.81,1.96,0.27344,0.00026,16.20692]
[1778968892496,26.7,78201.9,1.96,0.27342,0.00026,16.20234]
[1778968896526,26.7,78193.24,1.96,0.27122,0.00025,16.13553]
[1778968901564,26.7,78193.91,1.96,0.27141,0.00025,16.14127]
[1778968905922,26.7,78194.38,1.96,0.27153,0.00026,16.145]
[1778968905989,26.7,78194.38,1.96,0.27153,0.00026,16.145]
[1778968906509,26.7,78194.38,1.96,0.27153,0.00026,16.145]
[1778968906603,26.7,78193.28,1.96,0.27126,0.00025,16.13676]
[1778968911634,26.7,78188.67,1.96,0.27008,0.00025,16.10075]
[1778968916667,26.7,78188.33,1.96,0.27,0.00025,16.09814]
[1778968921910,26.7,78188.94,1.96,0.27015,0.00025,16.10291]
[1778968923716,26.7,78181.68,1.96,0.26831,0.00025,16.04629]
[1778968924723,26.7,78187.69,1.96,0.26984,0.00025,16.09326]
[1778968929757,26.7,78191.75,1.96,0.27087,0.00025,16.12489]
[1778968935800,26.7,78191.76,1.96,0.27088,0.00025,16.12502]
[1778968940835,26.7,78192.82,1.96,0.27115,0.00025,16.13332]
[1778968945870,26.7,78181.76,1.96,0.26834,0.00025,16.04708]
[1778968950920,26.7,78179.4,1.96,0.26774,0.00025,16.02869]
[1778968956950,26.71,78181.19,1.96,0.26816,0.00025,16.0378]
[1778968963414,26.71,78182.18,1.96,0.26843,0.00025,16.0459]
[1778968970039,26.71,78181.98,1.96,0.26839,0.00025,16.04473]
[1778968974844,26.71,78180.97,1.96,0.26814,0.00025,16.037]
[1778968974933,26.71,78180.89,1.96,0.26812,0.00025,16.03649]
[1778968976412,26.71,78180.69,1.96,0.26807,0.00025,16.03492]
[1778968976830,26.71,78169.11,1.96,0.26514,0.00025,15.94383]
[1778968981854,26.71,78170.39,1.96,0.26547,0.00025,15.95415]
[1778968987159,26.71,78170.57,1.96,0.26554,0.00025,15.95616]
[1778968993626,26.72,78170.88,1.96,0.26565,0.00025,15.95946]
[1778968997228,26.72,78164.99,1.96,0.26418,0.00025,15.91349]
[1778969003697,26.72,78159.86,1.96,0.26293,0.00025,15.87391]
[1778969004135,26.72,78159.86,1.96,0.26293,0.00025,15.87391]
[1778969004154,26.72,78159.86,1.96,0.26293,0.00025,15.87391]
[1778969004166,26.72,78159.86,1.96,0.26293,0.00025,15.87391]
[1778969004285,26.72,78159.86,1.96,0.26293,0.00025,15.87391]
[1778969004527,26.72,78163.27,1.96,0.26379,0.00025,15.90098]
[1778969005245,26.72,78163.27,1.96,0.26379,0.00025,15.90098]
[1778969005286,26.72,78163.27,1.96,0.26379,0.00025,15.90114]
[1778969006291,26.72,78169.84,1.96,0.26545,0.00025,15.95326]
[1778969011326,26.73,78175.2,1.96,0.26676,0.00025,15.99041]
[1778969017450,26.73,78176.84,1.96,0.26719,0.00025,16.00355]
[1778969023837,26.73,78181.87,1.96,0.26848,0.00025,16.04354]
[1778969030458,26.73,78183.81,1.96,0.26898,0.00025,16.05894]
[1778969036501,26.73,78185.63,1.96,0.26945,0.00025,16.07338]
[1778969041537,26.73,78187.51,1.96,0.26993,0.00025,16.08821]
[1778969046571,26.73,78184.34,1.96,0.26913,0.00025,16.06367]
[1778969051607,26.73,78182.96,1.96,0.26879,0.00025,16.05304]
[1778969059663,26.74,78179.59,1.96,0.26794,0.00025,16.02688]
[1778969064697,26.74,78180.62,1.96,0.26821,0.00025,16.03511]
[1778969069735,26.74,78177.62,1.96,0.26746,0.00025,16.01188]
[1778969074768,26.74,78177.72,1.96,0.26744,0.00025,16.00737]
[1778969077075,26.74,78177.6,1.96,0.26741,0.00025,16.00651]
[1778969077109,26.74,78177.6,1.96,0.26741,0.00025,16.00651]
[1778969077357,26.74,78177.6,1.96,0.26741,0.00025,16.00651]
[1778969077795,26.74,78176.94,1.96,0.26724,0.00025,16.00137]
[1778969079804,26.74,78168.61,1.96,0.26515,0.00025,15.93597]
[1778969084838,26.74,78163.22,1.96,0.26381,0.00025,15.89394]
[1778969089880,26.74,78164.77,1.96,0.26422,0.00025,15.90687]
[1778969094911,26.75,78169.79,1.96,0.2655,0.00025,15.94696]
[1778969099951,26.75,78168.05,1.96,0.26507,0.00025,15.93351]
[1778969105989,26.75,78163.08,1.96,0.26384,0.00025,15.89488]
[1778969111023,26.75,78162.27,1.96,0.26365,0.00025,15.88896]
[1778969117064,26.75,78161.16,1.96,0.2634,0.00025,15.88079]
[1778969122099,26.76,78156.01,1.96,0.26212,0.00025,15.84046]
[1778969124540,26.76,78147.0,1.96,0.25988,0.00025,15.7688]
[1778969130927,26.76,78145.19,1.96,0.25946,0.00025,15.75516]
[1778969134655,26.76,78142.53,1.96,0.25877,0.00025,15.72904]
[1778969134769,26.76,78142.53,1.96,0.25877,0.00025,15.72904]
[1778969134968,26.76,78142.53,1.96,0.25877,0.00025,15.72904]
[1778969134974,26.76,78142.53,1.96,0.25877,0.00025,15.72904]
[1778969135009,26.77,78144.3,1.96,0.25922,0.00025,15.74363]
[1778969138212,26.77,78135.44,1.96,0.25703,0.00025,15.6728]
[1778969143248,26.77,78135.54,1.96,0.25708,0.00025,15.67449]
[1778969148283,26.77,78134.21,1.96,0.25678,0.00025,15.66464]
[1778969153319,26.78,78134.83,1.96,0.25696,0.00025,15.67049]
[1778969158362,26.78,78135.17,1.96,0.25707,0.00025,15.67411]
[1778969160024,26.78,78135.17,1.96,0.25707,0.00025,15.67411]
[1778969160072,26.78,78135.17,1.96,0.25707,0.00025,15.67411]
[1778969161558,26.78,78135.39,1.96,0.25715,0.00025,15.67643]
[1778969161617,26.78,78135.39,1.96,0.25715,0.00025,15.67643]
[1778969165042,26.79,78144.41,1.96,0.25941,0.00025,15.74958]
[1778969168611,26.79,78147.33,1.96,0.26014,0.00025,15.77324]
[1778969168686,26.79,78147.33,1.96,0.26014,0.00025,15.77324]
[1778969170058,26.79,78147.34,1.96,0.26015,0.00025,15.77345]
[1778969170088,26.79,78149.83,1.96,0.26078,0.00025,15.79358]
[1778969174892,26.79,78156.17,1.96,0.26238,0.00025,15.84443]
[1778969179505,26.79,78145.57,1.96,0.25974,0.00025,15.76025]
[1778969184961,26.79,78143.62,1.96,0.25928,0.00025,15.74547]
[1778969190842,26.8,78144.3,1.96,0.25947,0.00025,15.7514]
[1778969196544,26.8,78143.22,1.96,0.25916,0.00025,15.73783]
[1778969202761,26.8,78141.68,1.96,0.2588,0.00025,15.72595]
[1778969207857,26.8,78141.68,1.96,0.25881,0.00025,15.72649]
[1778969215757,26.81,78140.08,1.96,0.25844,0.00025,15.71438]
[1778969221055,26.81,78139.5,1.96,0.2583,0.00025,15.70998]
[1778969222018,26.81,78132.68,1.96,0.25662,0.00025,15.6554]
[1778969223813,26.81,78125.35,1.96,0.25482,0.00025,15.59641]
[1778969228852,26.81,78130.55,1.96,0.25613,0.00025,15.63937]
[1778969233884,26.82,78129.88,1.96,0.256,0.00025,15.63492]
[1778969238919,26.82,78131.13,1.96,0.25634,0.00025,15.64602]
[1778969243955,26.82,78132.22,1.96,0.25665,0.00025,15.65607]
[1778969248989,26.83,78133.39,1.96,0.25697,0.00025,15.66652]
[1778969254027,26.83,78135.05,1.96,0.25736,0.00025,15.67538]
[1778969259061,26.84,78137.34,1.96,0.25796,0.00025,15.69485]
[1778969265103,26.84,78138.68,1.96,0.25833,0.00025,15.70691]
[1778969270138,26.85,78140.76,1.96,0.25888,0.00025,15.72465]
[1778969275173,26.85,78142.2,1.96,0.25928,0.00025,15.73726]
[1778969280215,26.86,78143.15,1.96,0.25955,0.00025,15.74594]
[1778969285663,26.86,78144.73,1.96,0.25997,0.00025,15.75964]
[1778969291285,26.87,78145.49,1.96,0.2602,0.00025,15.76698]
[1778969296323,26.87,78145.62,1.96,0.26027,0.00025,15.76909]
[1778969301356,26.87,78146.36,1.96,0.26049,0.00025,15.77606]
[1778969306391,26.88,78146.97,1.96,0.26068,0.00025,15.78198]
[1778969311426,26.88,78146.68,1.96,0.26059,0.00025,15.77521]
[1778969316461,26.89,78146.66,1.96,0.26062,0.00025,15.7762]
[1778969321496,26.89,78146.6,1.96,0.26064,0.00025,15.77685]
[1778969326537,26.9,78147.27,1.96,0.26084,0.00025,15.78328]
[1778969331569,26.9,78147.61,1.96,0.26095,0.00025,15.78665]
[1778969331825,26.9,78147.61,1.96,0.26095,0.00025,15.78665]
[1778969331902,26.9,78147.61,1.96,0.26095,0.00025,15.78665]
[1778969332011,26.9,78147.61,1.96,0.26095,0.00025,15.78665]
[1778969332615,26.9,78147.15,1.96,0.26085,0.00025,15.78365]
[1778969332623,26.9,78147.15,1.96,0.26085,0.00025,15.78365]
[1778969334336,26.9,78139.93,1.96,0.25908,0.00025,15.72668]
[1778969336046,26.9,78140.17,1.96,0.25915,0.00025,15.72888]
[1778969336125,26.9,78140.17,1.96,0.25915,0.00025,15.72888]
[1778969336722,26.91,78140.17,1.96,0.25915,0.00025,15.72916]
[1778969336788,26.91,78139.79,1.96,0.25906,0.00025,15.72613]
[1778969342665,26.91,78138.34,1.96,0.25876,0.00025,15.71633]
[1778969345223,26.91,78138.82,1.96,0.25889,0.00025,15.72047]
[1778969345271,26.91,78138.82,1.96,0.25889,0.00025,15.72047]
[1778969345254,26.92,78145.1,1.96,0.26046,0.00025,15.77105]
[1778969345817,26.92,78145.1,1.96,0.26046,0.00025,15.77105]
[1778969346086,26.92,78148.99,1.96,0.26144,0.00025,15.80216]
[1778969351727,26.92,78151.67,1.96,0.26213,0.00025,15.82434]
[1778969356836,26.93,78151.66,1.96,0.26216,0.00025,15.82521]
[1778969362512,26.93,78150.8,1.96,0.26198,0.00025,15.81937]
[1778969369591,26.93,78147.55,1.96,0.26121,0.00025,15.79492]
[1778969374891,26.94,78147.98,1.96,0.26132,0.00025,15.79429]
[1778969380879,26.94,78147.83,1.96,0.26129,0.00025,15.79354]
[1778969381740,26.95,78148.17,1.96,0.2614,0.00025,15.79708]
[1778969381780,26.95,78148.17,1.96,0.2614,0.00025,15.79708]
[1778969382031,26.95,78148.17,1.96,0.2614,0.00025,15.79708]
[1778969382041,26.95,78144.48,1.96,0.26049,0.00025,15.76805]
[1778969387980,26.95,78146.61,1.96,0.26107,0.00025,15.78634]
[1778969392995,26.96,78146.92,1.96,0.26117,0.00025,15.78965]
[1778969399058,26.96,78147.66,1.96,0.2614,0.00025,15.79692]
[1778969404093,26.97,78147.93,1.96,0.26151,0.00025,15.80021]
[1778969409128,26.97,78149.07,1.96,0.26181,0.00025,15.80997]
[1778969414163,26.97,78148.69,1.96,0.26176,0.00025,15.80809]
[1778969420205,26.98,78148.85,1.96,0.26183,0.00025,15.8105]
[1778969427254,26.98,78151.64,1.96,0.26257,0.00025,15.83376]
[1778969432289,26.99,78151.62,1.96,0.26254,0.00025,15.82895]
[1778969435122,26.99,78151.72,1.96,0.26257,0.00025,15.83009]
[1778969435216,26.99,78151.72,1.96,0.26257,0.00025,15.83009]
[1778969435279,26.99,78151.72,1.96,0.26257,0.00025,15.83009]
[1778969435411,26.99,78156.77,1.96,0.26384,0.00025,15.86999]
[1778969435590,26.99,78156.77,1.96,0.26384,0.00025,15.86999]
[1778969436317,26.99,78156.77,1.96,0.26384,0.00025,15.87017]
[1778969440204,26.99,78161.76,1.96,0.2651,0.00025,15.90958]
[1778969440217,26.99,78161.76,1.96,0.2651,0.00025,15.90958]
[1778969440351,26.99,78161.76,1.96,0.2651,0.00025,15.90958]
[1778969440345,26.99,78162.58,1.96,0.26531,0.00025,15.91607]
[1778969440411,26.99,78162.58,1.96,0.26531,0.00025,15.91607]
[1778969440456,26.99,78162.58,1.96,0.26531,0.00025,15.91607]
[1778969440534,26.99,78162.58,1.96,0.26531,0.00025,15.91607]
[1778969441185,26.99,78162.58,1.96,0.26531,0.00025,15.91607]
[1778969441353,26.99,78161.15,1.96,0.26495,0.00025,15.90495]
[1778969446389,26.99,78166.44,1.96,0.26628,0.00025,15.94646]
[1778969451423,26.99,78168.09,1.96,0.2667,0.00025,15.95945]
[1778969456864,26.99,78171.07,1.96,0.26745,0.00025,15.98265]
[1778969461036,26.99,78171.07,1.96,0.26745,0.00025,15.98265]
[1778969461119,26.99,78171.07,1.96,0.26745,0.00025,15.98265]
[1778969462323,26.99,78171.07,1.96,0.26745,0.00025,15.98263]
[1778969462361,26.99,78171.07,1.96,0.26745,0.00025,15.98263]
[1778969467415,26.99,78171.82,1.96,0.26763,0.00025,15.98842]
[1778969473378,26.99,78176.22,1.96,0.26873,0.00025,16.02227]
[1778969480743,26.99,78177.0,1.96,0.26891,0.00025,16.02788]
[1778969485662,26.99,78170.98,1.96,0.26737,0.00025,15.98035]
[1778969490943,26.99,78167.29,1.96,0.26644,0.00025,15.95151]
[1778969497144,26.99,78164.69,1.96,0.26573,0.00025,15.9255]
[1778969502868,26.98,78163.95,1.96,0.26554,0.00025,15.91949]
[1778969508046,26.98,78159.84,1.96,0.2645,0.00025,15.88703]
[1778969513859,26.98,78156.27,1.96,0.26359,0.00025,15.85853]
[1778969518895,26.98,78153.62,1.96,0.26292,0.00025,15.83731]
[1778969521916,26.98,78160.27,1.96,0.26457,0.00025,15.88929]
[1778969527354,26.98,78166.74,1.96,0.26617,0.00025,15.93913]
[1778969532992,26.97,78171.01,1.96,0.26722,0.00025,15.97177]
[1778969538029,26.97,78173.82,1.96,0.2679,0.00025,15.993]
[1778969543064,26.97,78174.38,1.96,0.26802,0.00025,15.99675]
[1778969548099,26.96,78175.14,1.96,0.26819,0.00025,16.00205]
[1778969553135,26.96,78175.92,1.96,0.26832,0.00025,16.00201]
[1778969559176,26.96,78178.76,1.96,0.26901,0.00025,16.02333]
[1778969565218,26.96,78181.52,1.96,0.26969,0.00025,16.044]
[1778969571568,26.95,78181.42,1.96,0.26964,0.00025,16.04267]
[1778969577302,26.95,78180.81,1.96,0.26946,0.00025,16.03705]
[1778969582338,26.95,78185.3,1.96,0.27057,0.00025,16.07107]
[1778969587372,26.94,78192.2,1.96,0.27229,0.00025,16.12329]
[1778969592407,26.94,78194.51,1.96,0.27285,0.00025,16.14015]
[1778969597442,26.94,78197.37,1.96,0.27354,0.00025,16.16113]
[1778969602477,26.93,78197.0,1.96,0.27342,0.00025,16.15732]
[1778969608518,26.93,78196.58,1.96,0.27327,0.00025,16.15306]
[1778969613554,26.92,78196.62,1.96,0.2732,0.00025,16.14703]
[1778969618589,26.92,78196.83,1.96,0.27323,0.00025,16.14783]
[1778969623624,26.92,78196.89,1.96,0.27322,0.00025,16.14748]
[1778969628659,26.91,78198.31,1.96,0.27355,0.00025,16.15753]
[1778969636716,26.91,78198.55,1.96,0.27357,0.00025,16.15804]
[1778969644771,26.9,78198.11,1.96,0.27341,0.00025,16.15341]
[1778969646403,26.9,78198.11,1.96,0.27341,0.00025,16.15341]
[1778969646449,26.9,78198.11,1.96,0.27341,0.00025,16.15341]
[1778969647053,26.9,78203.71,1.96,0.27483,0.00026,16.1959]
[1778969647063,26.9,78206.48,1.96,0.27554,0.00026,16.217]
[1778969652244,26.89,78207.85,1.96,0.27586,0.00026,16.22657]
[1778969658266,26.89,78207.14,1.96,0.27564,0.00026,16.22002]
[1778969664914,26.88,78205.64,1.96,0.2752,0.00026,16.20705]
[1778969669949,26.88,78204.82,1.96,0.27495,0.00026,16.19974]
[1778969674985,26.87,78205.34,1.96,0.275,0.00026,16.19718]
[1778969680020,26.87,78203.89,1.96,0.27459,0.00026,16.18506]
[1778969685055,26.86,78203.2,1.96,0.27438,0.00026,16.17877]
[1778969691098,26.86,78202.59,1.96,0.27418,0.00026,16.1729]
[1778969696137,26.86,78205.46,1.96,0.2749,0.00026,16.19434]
[1778969698795,26.85,78198.53,1.96,0.27311,0.00026,16.14071]
[1778969706206,26.85,78197.46,1.96,0.27282,0.00026,16.13201]
[1778969711241,26.85,78197.92,1.96,0.27293,0.00026,16.1352]
[1778969716276,26.85,78198.33,1.96,0.27302,0.00026,16.138]
[1778969721311,26.85,78201.21,1.96,0.27374,0.00026,16.15969]
[1778969726346,26.84,78200.13,1.96,0.27345,0.00026,16.15097]
[1778969732391,26.84,78199.58,1.96,0.27324,0.00026,16.14077]
[1778969737426,26.84,78202.27,1.96,0.27391,0.00026,16.16085]
[1778969744474,26.84,78204.11,1.96,0.27435,0.00026,16.17423]
[1778969749507,26.83,78203.0,1.96,0.27405,0.00026,16.16523]
[1778969754543,26.83,78202.16,1.96,0.27382,0.00026,16.15831]
[1778969759577,26.83,78201.22,1.96,0.27357,0.00026,16.15067]
[1778969764612,26.83,78201.26,1.96,0.27356,0.00026,16.15057]
[1778969769650,26.83,78200.75,1.96,0.27342,0.00026,16.14624]
[1778969775086,26.83,78200.25,1.96,0.27328,0.00026,16.14216]
[1778969782129,26.82,78199.46,1.96,0.27307,0.00026,16.13565]
[1778969787774,26.82,78199.13,1.96,0.27296,0.00026,16.13242]
[1778969792809,26.82,78198.94,1.96,0.27285,0.00026,16.1251]
[1778969797844,26.82,78199.25,1.96,0.27291,0.00026,16.12712]
[1778969802879,26.82,78199.1,1.96,0.27286,0.00026,16.12562]
[1778969807914,26.81,78198.77,1.96,0.27277,0.00026,16.12273]
[1778969812949,26.81,78198.67,1.96,0.27273,0.00026,16.1216]
[1778969817984,26.81,78198.42,1.96,0.27265,0.00026,16.11933]
[1778969823766,26.81,78198.44,1.96,0.27265,0.00026,16.11916]
[1778969829457,26.81,78198.87,1.96,0.27273,0.00026,16.12182]
[1778969835024,26.8,78199.05,1.96,0.27277,0.00026,16.12277]
[1778969841147,26.8,78198.28,1.96,0.27255,0.00026,16.11633]
[1778969849600,26.8,78198.62,1.96,0.27262,0.00026,16.1184]
[1778969857405,26.8,78200.6,1.96,0.27307,0.00026,16.12793]
[1778969859669,26.8,78207.55,1.96,0.27483,0.00026,16.18077]
[1778969864157,26.79,78208.48,1.96,0.27506,0.00026,16.18748]
[1778969864211,26.79,78208.48,1.96,0.27506,0.00026,16.18748]
[1778969865162,26.79,78207.8,1.96,0.27488,0.00026,16.18221]
[1778969865318,26.79,78208.06,1.96,0.27494,0.00026,16.18406]
[1778969870807,26.79,78209.52,1.96,0.27529,0.00026,16.19445]
[1778969876747,26.79,78210.01,1.96,0.27539,0.00026,16.19737]
[1778969889126,26.78,78211.42,1.96,0.2757,0.00026,16.20685]
[1778969894517,26.77,78216.62,1.96,0.27698,0.00026,16.24457]
[1778969897538,26.77,78226.86,1.96,0.2796,0.00026,16.32169]
[1778969902573,26.77,78224.72,1.96,0.27902,0.00026,16.3047]
[1778969907610,26.76,78228.17,1.96,0.27988,0.00026,16.32982]
[1778969912644,26.76,78225.15,1.96,0.27902,0.00026,16.30074]
[1778969917680,26.76,78221.52,1.96,0.27806,0.00026,16.2727]
[1778969923722,26.75,78221.21,1.96,0.27795,0.00026,16.26943]
[1778969928757,26.75,78224.47,1.96,0.27876,0.00026,16.29324]
[1778969935762,26.74,78226.68,1.96,0.27931,0.00026,16.30933]
[1778969941369,26.74,78229.73,1.96,0.28008,0.00026,16.33183]
[1778969946822,26.74,78229.73,1.96,0.28007,0.00026,16.33152]
[1778969952930,26.73,78231.85,1.96,0.28057,0.00026,16.34597]
[1778969955153,26.73,78225.33,1.96,0.27886,0.00026,16.29634]
[1778969960380,26.73,78220.75,1.96,0.27765,0.00026,16.26087]
[1778969966021,26.72,78217.16,1.96,0.2767,0.00026,16.23282]
[1778969972064,26.72,78214.75,1.96,0.27601,0.00026,16.20826]
[1778969979112,26.72,78212.74,1.96,0.27546,0.00026,16.19206]
[1778969985155,26.72,78208.82,1.96,0.27443,0.00026,16.16138]
[1778969990737,26.71,78208.29,1.96,0.27428,0.00026,16.15684]
[1778969996232,26.71,78207.9,1.96,0.27416,0.00026,16.15327]
[1778970001267,26.71,78207.25,1.96,0.27397,0.00026,16.14774]
[1778970003932,26.71,78216.83,1.96,0.27643,0.00026,16.22097]
[1778970009323,26.7,78218.65,1.96,0.27689,0.00026,16.23442]
[1778970014357,26.7,78216.73,1.96,0.27637,0.00026,16.21924]
[1778970019392,26.7,78215.35,1.96,0.27599,0.00026,16.2078]
[1778970024428,26.7,78213.5,1.96,0.27548,0.00026,16.19283]
[1778970029462,26.69,78211.92,1.96,0.27505,0.00026,16.18009]
[1778970034501,26.69,78210.72,1.96,0.27467,0.00026,16.16483]
[1778970039533,26.69,78216.09,1.96,0.27606,0.00026,16.20609]
[1778970044588,26.69,78216.22,1.96,0.2761,0.00026,16.20726]
[1778970050604,26.69,78222.01,1.96,0.2776,0.00026,16.25154]
[1778970059678,26.69,78228.96,1.96,0.27939,0.00026,16.30389]
[1778970066729,26.69,78231.73,1.96,0.28009,0.00026,16.32434]
[1778970071762,26.68,78232.83,1.96,0.28036,0.00026,16.33224]
[1778970079827,26.68,78236.22,1.96,0.28122,0.00026,16.35697]
[1778970084862,26.68,78241.15,1.96,0.28248,0.00026,16.39349]
[1778970089897,26.68,78241.99,1.96,0.28268,0.00026,16.39914]
[1778970094932,26.67,78243.39,1.96,0.28297,0.00026,16.40352]
[1778970099967,26.67,78243.35,1.96,0.28294,0.00026,16.40254]
[1778970101030,26.67,78227.37,1.96,0.27876,0.00026,16.28179]
[1778970105002,26.67,78226.52,1.96,0.27853,0.00026,16.27505]
[1778970110039,26.67,78224.86,1.96,0.2781,0.00026,16.26224]
[1778970115073,26.67,78222.89,1.96,0.27758,0.00026,16.24714]
[1778970117088,26.67,78228.96,1.96,0.27916,0.00026,16.29333]
[1778970123129,26.66,78227.67,1.96,0.27882,0.00026,16.28346]
[1778970128164,26.66,78226.44,1.96,0.2785,0.00026,16.27403]
[1778970135020,26.66,78228.73,1.96,0.27909,0.00026,16.29136]
[1778970144276,26.66,78226.47,1.96,0.2785,0.00026,16.274]
[1778970149311,26.66,78226.58,1.96,0.27852,0.00026,16.27476]
[1778970154346,26.66,78227.2,1.96,0.27863,0.00026,16.27394]
[1778970159381,26.66,78228.64,1.96,0.279,0.00026,16.28482]
[1778970164416,26.66,78231.11,1.96,0.27964,0.00026,16.3035]
[1778970169539,26.66,78233.29,1.96,0.28021,0.00026,16.31996]
[1778970175493,26.66,78235.78,1.96,0.28086,0.00026,16.3387]
[1778970180905,26.66,78236.38,1.96,0.28101,0.00026,16.3432]
[1778970186924,26.66,78237.99,1.96,0.28143,0.00026,16.35529]
[1778970192013,26.66,78239.35,1.96,0.28179,0.00026,16.36549]
[1778970197647,26.66,78244.08,1.96,0.28302,0.00026,16.40085]
[1778970202682,26.66,78244.43,1.96,0.2831,0.00026,16.40327]
[1778970207718,26.66,78244.16,1.96,0.28302,0.00026,16.40102]
[1778970212148,26.66,78238.07,1.96,0.28137,0.00026,16.34962]
[1778970217789,26.66,78231.5,1.96,0.27965,0.00026,16.29979]
[1778970222824,26.66,78230.69,1.96,0.27944,0.00026,16.29357]
[1778970227859,26.66,78227.75,1.96,0.27867,0.00026,16.27119]
[1778970238936,26.66,78225.78,1.96,0.27815,0.00026,16.25606]
[1778970244978,26.66,78230.3,1.96,0.27933,0.00026,16.29041]
[1778970246992,26.66,78237.02,1.96,0.28108,0.00026,16.34121]
[1778970252027,26.65,78237.38,1.96,0.28117,0.00026,16.34381]
[1778970258070,26.65,78239.44,1.96,0.2817,0.00026,16.35916]
[1778970265118,26.65,78238.52,1.96,0.28146,0.00026,16.35203]
[1778970270153,26.65,78236.78,1.96,0.281,0.00026,16.3388]
[1778970275188,26.65,78236.83,1.96,0.28096,0.00026,16.33358]
[1778970280225,26.65,78239.74,1.96,0.28171,0.00026,16.35538]
[1778970282237,26.65,78231.56,1.96,0.27957,0.00026,16.29346]
[1778970287272,26.65,78229.59,1.96,0.27905,0.00026,16.27835]
[1778970292711,26.65,78228.92,1.96,0.27887,0.00026,16.27309]
[1778970298349,26.65,78226.44,1.96,0.27822,0.00026,16.25403]
[1778970303385,26.65,78230.47,1.96,0.27926,0.00026,16.28441]
[1778970311137,26.65,78231.56,1.96,0.27954,0.00026,16.29255]
[1778970316750,26.64,78232.13,1.96,0.27967,0.00026,16.29648]
[1778970322921,26.64,78235.8,1.96,0.28062,0.00026,16.32396]
[1778970328365,26.64,78238.65,1.96,0.28136,0.00026,16.34525]
[1778970338629,26.64,78235.77,1.96,0.28053,0.00026,16.31747]
[1778970343664,26.64,78230.62,1.96,0.27918,0.00026,16.27817]
[1778970353136,26.64,78227.56,1.96,0.27836,0.00026,16.25429]
[1778970358770,26.63,78224.04,1.96,0.27744,0.00026,16.22715]
[1778970366826,26.63,78223.43,1.96,0.27726,0.00026,16.22206]
[1778970373277,26.63,78221.47,1.96,0.27674,0.00026,16.20677]
[1778970378910,26.63,78220.55,1.96,0.2765,0.00026,16.19952]
[1778970388980,26.63,78220.43,1.96,0.27645,0.00026,16.19816]
[1778970394015,26.63,78218.79,1.96,0.27597,0.00026,16.17985]
[1778970400451,26.63,78218.79,1.96,0.27597,0.00026,16.17985]
[1778970406561,26.62,78217.61,1.96,0.27564,0.00026,16.17028]
[1778970412138,26.62,78217.61,1.96,0.27563,0.00026,16.1698]
[1778970417177,26.62,78216.91,1.96,0.27543,0.00026,16.16413]
[1778970422213,26.62,78216.51,1.96,0.27532,0.00026,16.16077]
[1778970425232,26.62,78224.67,1.96,0.27743,0.00026,16.22311]
[1778970430799,26.62,78223.26,1.96,0.27705,0.00026,16.21202]
[1778970439330,26.62,78225.86,1.96,0.27775,0.00026,16.23235]
[1778970444365,26.62,78229.5,1.96,0.27872,0.00026,16.2608]
[1778970450409,26.63,78230.28,1.96,0.27896,0.00026,16.26767]
[1778970455462,26.63,78231.28,1.96,0.27919,0.00026,16.2706]
[1778970461035,26.63,78230.96,1.96,0.27914,0.00026,16.26891]
[1778970463913,26.64,78225.1,1.96,0.27764,0.00026,16.22499]
[1778970470547,26.64,78223.43,1.96,0.27725,0.00026,16.21358]
[1778970479616,26.65,78223.05,1.96,0.27722,0.00026,16.21259]
[1778970485936,26.66,78226.62,1.96,0.27817,0.00026,16.24064]
[1778970491701,26.66,78227.43,1.96,0.27844,0.00026,16.24841]
[1778970496736,26.67,78226.93,1.96,0.27835,0.00026,16.24564]
[1778970501772,26.67,78225.84,1.96,0.2781,0.00026,16.23841]
[1778970506807,26.68,78223.93,1.96,0.27764,0.00026,16.22494]
[1778970512853,26.68,78221.17,1.96,0.27692,0.00026,16.19972]
[1778970517883,26.69,78219.94,1.96,0.27664,0.00026,16.19139]
[1778970522924,26.69,78218.27,1.96,0.27624,0.00026,16.17959]
[1778970527954,26.7,78217.11,1.96,0.27597,0.00026,16.1716]
[1778970532989,26.7,78216.01,1.96,0.27572,0.00026,16.16401]
[1778970538026,26.7,78214.61,1.96,0.27538,0.00026,16.15407]
[1778970543061,26.71,78211.69,1.96,0.27465,0.00026,16.13243]
[1778970548096,26.71,78211.68,1.96,0.27468,0.00026,16.13315]
[1778970553132,26.71,78213.01,1.96,0.27505,0.00026,16.14409]
[1778970558166,26.72,78212.54,1.96,0.27495,0.00026,16.14111]
[1778970563201,26.72,78212.14,1.96,0.27486,0.00026,16.13864]
[1778970568236,26.72,78211.58,1.96,0.27474,0.00026,16.13492]
[1778970573271,26.73,78214.47,1.96,0.27545,0.00026,16.15215]
[1778970579315,26.73,78215.23,1.96,0.27568,0.00026,16.15877]
[1778970584351,26.73,78220.88,1.96,0.27716,0.00026,16.20242]
[1778970590392,26.73,78221.57,1.96,0.27736,0.00026,16.20826]
[1778970592407,26.74,78213.29,1.96,0.27523,0.00026,16.14533]
[1778970597443,26.74,78214.14,1.96,0.27547,0.00026,16.15251]
[1778970602855,26.74,78213.56,1.96,0.27534,0.00026,16.14851]
[1778970608520,26.75,78214.25,1.96,0.27556,0.00026,16.15507]
[1778970614562,26.75,78213.66,1.96,0.27544,0.00026,16.15155]
[1778970620892,26.75,78212.71,1.96,0.27521,0.00026,16.14479]
[1778970626646,26.76,78212.0,1.96,0.27508,0.00026,16.14095]
[1778970631684,26.76,78211.29,1.96,0.27488,0.00026,16.13094]
[1778970637345,26.77,78212.13,1.96,0.27512,0.00026,16.13813]
[1778970642760,26.77,78213.87,1.96,0.27561,0.00026,16.15257]
[1778970649584,26.78,78213.65,1.96,0.27558,0.00026,16.15146]
[1778970658872,26.78,78213.91,1.96,0.2757,0.00026,16.15514]
[1778970663906,26.79,78212.69,1.96,0.27541,0.00026,16.14652]
[1778970668941,26.79,78212.21,1.96,0.27531,0.00026,16.14355]
[1778970673976,26.79,78211.51,1.96,0.27516,0.00026,16.13888]
[1778970680021,26.8,78211.36,1.96,0.27514,0.00026,16.13854]
[1778970685473,26.8,78211.14,1.96,0.27511,0.00026,16.1375]
[1778970690768,26.8,78211.03,1.96,0.2751,0.00026,16.13725]
[1778970696134,26.8,78210.96,1.96,0.27506,0.00026,16.1319]
[1778970701548,26.81,78210.43,1.96,0.27494,0.00026,16.12838]
[1778970708216,26.81,78210.05,1.96,0.27487,0.00026,16.12619]
[1778970713250,26.81,78211.76,1.96,0.27532,0.00026,16.13975]
[1778970718285,26.81,78216.85,1.96,0.27665,0.00026,16.17903]
[1778970723320,26.82,78221.12,1.96,0.27777,0.00026,16.2119]
[1778970728356,26.82,78224.74,1.96,0.27872,0.00026,16.23973]
[1778970733395,26.82,78227.84,1.96,0.27954,0.00026,16.26355]
[1778970739435,26.82,78229.58,1.96,0.28001,0.00026,16.27717]
[1778970741650,26.82,78230.07,1.96,0.28014,0.00026,16.28094]
[1778970742677,26.83,78220.75,1.96,0.27774,0.00026,16.21085]
[1778970743659,26.83,78212.85,1.96,0.2757,0.00026,16.15091]
[1778970745804,26.83,78212.06,1.96,0.27551,0.00026,16.14523]
[1778970745811,26.83,78212.06,1.96,0.27551,0.00026,16.14523]
[1778970745840,26.83,78212.06,1.96,0.27551,0.00026,16.14523]
[1778970746484,26.83,78212.06,1.96,0.27551,0.00026,16.14523]
[1778970751963,26.83,78211.43,1.96,0.27537,0.00026,16.14093]
[1778970752527,26.83,78210.77,1.96,0.27516,0.00026,16.1309]
[1778970754132,26.83,78209.54,1.96,0.27485,0.00026,16.12167]
[1778970754170,26.83,78209.54,1.96,0.27485,0.00026,16.12167]
[1778970756069,26.83,78209.1,1.96,0.27476,0.00026,16.11881]
[1778970756559,26.84,78208.47,1.96,0.2746,0.00026,16.11417]
[1778970761589,26.84,78207.75,1.96,0.27444,0.00026,16.1095]
[1778970767632,26.84,78205.83,1.96,0.27399,0.00026,16.09583]
[1778970774654,26.85,78202.72,1.96,0.27321,0.00026,16.07253]
[1778970780732,26.85,78201.53,1.96,0.27297,0.00026,16.06522]
[1778970786175,26.86,78201.17,1.96,0.2729,0.00026,16.06331]
[1778970796247,26.87,78200.39,1.96,0.27276,0.00026,16.05901]
[1778970802886,26.87,78200.79,1.96,0.2729,0.00026,16.06322]
[1778970807920,26.87,78201.21,1.96,0.27304,0.00026,16.06721]
[1778970816391,26.88,78200.69,1.96,0.27289,0.00026,16.05896]
[1778970821913,26.88,78200.28,1.96,0.27282,0.00026,16.0566]
[1778970831081,26.89,78196.69,1.96,0.27196,0.00026,16.03091]
[1778970836531,26.9,78196.58,1.96,0.27197,0.00026,16.0311]
[1778970842159,26.9,78196.99,1.96,0.27212,0.00026,16.03552]
[1778970848367,26.91,78197.52,1.96,0.27228,0.00026,16.04041]
[1778970854242,26.91,78197.55,1.96,0.27234,0.00026,16.04222]
[1778970859279,26.92,78199.95,1.96,0.27299,0.00026,16.06161]
[1778970863307,26.92,78205.9,1.96,0.27454,0.00026,16.10778]
[1778970868342,26.92,78205.72,1.96,0.27451,0.00026,16.10704]
[1778970873378,26.93,78203.51,1.96,0.27392,0.00026,16.08528]
[1778970878412,26.93,78200.53,1.96,0.27318,0.00026,16.06324]
[1778970885462,26.93,78200.32,1.96,0.27316,0.00026,16.06277]
[1778970890940,26.94,78199.31,1.96,0.27293,0.00026,16.0557]
[1778970896538,26.94,78199.37,1.96,0.27298,0.00026,16.05733]
[1778970902579,26.95,78199.39,1.96,0.27302,0.00026,16.05846]
[1778970910818,26.95,78200.27,1.96,0.27327,0.00026,16.06598]
[1778970917100,26.96,78200.64,1.96,0.27342,0.00026,16.07039]
[1778970927170,26.97,78199.85,1.96,0.27328,0.00026,16.06604]
[1778970934042,26.97,78199.73,1.96,0.27323,0.00026,16.06044]
[1778970939839,26.97,78200.49,1.96,0.27346,0.00026,16.0675]
[1778970947310,26.98,78200.51,1.96,0.2735,0.00026,16.0686]
[1778970956401,26.98,78201.1,1.96,0.27367,0.00026,16.07364]
[1778970962648,26.99,78201.1,1.96,0.27371,0.00026,16.07482]
[1778970962663,26.99,78201.1,1.96,0.27371,0.00026,16.07482]
[1778970962692,26.99,78201.1,1.96,0.27371,0.00026,16.07482]
[1778970963985,26.99,78201.54,1.96,0.27383,0.00026,16.07843]
[1778970964019,26.99,78201.44,1.96,0.27382,0.00026,16.07793]
[1778970970055,26.99,78201.44,1.96,0.27384,0.00026,16.07871]
[1778970977520,27.0,78200.51,1.96,0.27364,0.00026,16.07254]
[1778970981185,27.0,78199.98,1.96,0.27352,0.00026,16.06903]
[1778970981222,27.0,78199.98,1.96,0.27352,0.00026,16.06903]
[1778970982505,27.0,78199.98,1.96,0.27352,0.00026,16.06903]
[1778970982606,27.0,78199.98,1.96,0.27352,0.00026,16.06916]
[1778970988717,27.0,78199.98,1.96,0.27355,0.00026,16.06982]
[1778970997661,27.01,78199.36,1.96,0.27338,0.00026,16.0609]
[1778971003291,27.01,78198.64,1.96,0.27323,0.00026,16.05622]
[1778971010921,27.01,78198.73,1.96,0.27327,0.00026,16.05746]
[1778971019626,27.02,78202.88,1.96,0.27437,0.00026,16.09024]
[1778971024708,27.02,78202.96,1.96,0.27441,0.00026,16.09148]
[1778971031485,27.03,78202.74,1.96,0.27439,0.00026,16.09071]
[1778971036521,27.03,78194.29,1.96,0.27225,0.00025,16.02698]
[1778971041556,27.03,78194.48,1.96,0.27234,0.00025,16.02945]
[1778971046591,27.04,78195.95,1.96,0.27274,0.00025,16.04163]
[1778971052633,27.04,78196.62,1.96,0.2729,0.00025,16.04229]
[1778971057671,27.05,78197.44,1.96,0.27314,0.00025,16.04938]
[1778971062704,27.05,78197.75,1.96,0.27324,0.00025,16.05253]
[1778971067738,27.05,78202.37,1.96,0.27444,0.00026,16.0883]
[1778971072773,27.06,78202.56,1.96,0.27451,0.00026,16.09026]
[1778971077808,27.06,78202.27,1.96,0.27445,0.00026,16.08853]
[1778971087878,27.06,78202.4,1.96,0.27452,0.00026,16.09059]
[1778971093920,27.07,78202.38,1.96,0.27454,0.00026,16.09102]
[1778971098955,27.07,78192.51,1.96,0.27205,0.00025,16.01655]
[1778971099962,27.07,78185.12,1.96,0.27018,0.00025,15.96005]
[1778971104997,27.07,78185.49,1.96,0.2703,0.00025,15.96363]
[1778971112047,27.08,78186.91,1.96,0.27064,0.00025,15.97012]
[1778971117082,27.08,78183.36,1.96,0.26975,0.00025,15.94313]
[1778971124131,27.08,78185.0,1.96,0.27017,0.00025,15.95574]
[1778971129166,27.08,78187.55,1.96,0.27082,0.00025,15.97564]
[1778971134202,27.08,78188.21,1.96,0.271,0.00025,15.98101]
[1778971140755,27.08,78188.4,1.96,0.27106,0.00025,15.98272]
[1778971146288,27.09,78191.4,1.96,0.27184,0.00025,16.00619]
[1778971152331,27.09,78192.37,1.96,0.2721,0.00025,16.014]
[1778971157365,27.09,78193.57,1.96,0.2724,0.00025,16.02314]
[1778971162400,27.09,78194.18,1.96,0.27255,0.00025,16.02755]
[1778971167435,27.08,78197.47,1.96,0.27338,0.00025,16.0523]
[1778971173305,27.08,78197.43,1.96,0.27336,0.00025,16.05178]
[1778971178932,27.08,78196.89,1.96,0.27315,0.00025,16.04161]
[1778971185561,27.08,78197.15,1.96,0.2732,0.00025,16.04315]
[1778971190739,27.08,78197.2,1.96,0.2732,0.00025,16.04326]
[1778971196638,27.08,78197.22,1.96,0.27319,0.00025,16.04295]
[1778971202680,27.07,78197.29,1.96,0.2732,0.00025,16.04303]
[1778971207715,27.07,78197.55,1.96,0.27325,0.00025,16.04465]
[1778971212751,27.07,78197.35,1.96,0.27319,0.00025,16.04277]
[1778971217115,27.07,78197.5,1.96,0.27322,0.00025,16.04371]
[1778971217118,27.07,78197.5,1.96,0.27322,0.00025,16.04371]
[1778971217145,27.07,78197.5,1.96,0.27322,0.00025,16.04371]
[1778971217174,27.07,78197.52,1.96,0.27322,0.00025,16.04372]
[1778971222179,27.07,78196.93,1.96,0.27306,0.00025,16.03901]
[1778971227341,27.07,78193.58,1.96,0.27219,0.00025,16.013]
[1778971235914,27.06,78193.54,1.96,0.27209,0.00025,16.00594]
[1778971240981,27.06,78193.52,1.96,0.27206,0.00025,16.00516]
[1778971245983,27.05,78193.89,1.96,0.27214,0.00025,16.00742]
[1778971252025,27.05,78193.16,1.96,0.27193,0.00025,16.00116]
[1778971257060,27.05,78193.26,1.96,0.27193,0.00025,16.00125]
[1778971262100,27.05,78193.44,1.96,0.27196,0.00025,16.00207]
[1778971269149,27.04,78193.51,1.96,0.27195,0.00025,16.00183]
[1778971276198,27.04,78193.55,1.96,0.27193,0.00025,16.00138]
[1778971281233,27.04,78193.27,1.96,0.27184,0.00025,15.9987]
[1778971286269,27.03,78192.75,1.96,0.27169,0.00025,15.99418]
[1778971295333,27.03,78192.72,1.96,0.2716,0.00025,15.98745]
[1778971301375,27.03,78190.35,1.96,0.27097,0.00025,15.96856]
[1778971306411,27.02,78195.96,1.96,0.27238,0.00025,16.01096]
[1778971311446,27.02,78195.51,1.96,0.27224,0.00025,16.00677]
[1778971316480,27.02,78195.36,1.96,0.27218,0.00025,16.00489]
[1778971321517,27.01,78193.46,1.96,0.27167,0.00025,15.98967]
[1778971327558,27.01,78194.1,1.96,0.27181,0.00025,15.99381]
[1778971332593,27.01,78194.17,1.96,0.2718,0.00025,15.99376]
[1778971337628,27.01,78194.06,1.96,0.27176,0.00025,15.9924]
[1778971342663,27.0,78194.08,1.96,0.27174,0.00025,15.99195]
[1778971347698,27.0,78193.93,1.96,0.27169,0.00025,15.99022]
[1778971352733,27.0,78193.47,1.96,0.2715,0.00025,15.9806]
[1778971357767,27.0,78193.67,1.96,0.27153,0.00025,15.98166]
[1778971362803,27.0,78193.68,1.96,0.27152,0.00025,15.9814]
[1778971367840,26.99,78193.73,1.96,0.27152,0.00025,15.98146]
[1778971372873,26.99,78193.59,1.96,0.27148,0.00025,15.98008]
[1778971378918,26.99,78193.72,1.96,0.2715,0.00025,15.98071]
[1778971383950,26.99,78193.97,1.96,0.27155,0.00025,15.98233]
[1778971390974,26.99,78193.67,1.96,0.27147,0.00025,15.9799]
[1778971397042,26.99,78193.72,1.96,0.27146,0.00025,15.97953]
[1778971408116,26.98,78193.67,1.96,0.27141,0.00025,15.97815]
[1778971413154,26.98,78193.76,1.96,0.27137,0.00025,15.97305]
[1778971418189,26.98,78193.89,1.96,0.2714,0.00025,15.97379]
[1778971423224,26.98,78193.87,1.96,0.27138,0.00026,15.97332]
[1778971428259,26.98,78193.9,1.96,0.27138,0.00026,15.97329]
[1778971433294,26.97,78193.28,1.96,0.27121,0.00025,15.96806]
[1778971440344,26.97,78192.87,1.96,0.27108,0.00025,15.96423]
[1778971447261,26.97,78192.9,1.96,0.27107,0.00025,15.96397]
[1778971455449,26.96,78193.2,1.96,0.27111,0.00026,15.96526]
[1778971460726,26.96,78193.13,1.96,0.27108,0.00026,15.9643]
[1778971466525,26.96,78193.55,1.96,0.27116,0.00026,15.96684]
[1778971472567,26.96,78193.74,1.96,0.27114,0.00026,15.96221]
[1778971478609,26.95,78193.73,1.96,0.27112,0.00026,15.96161]
[1778971484653,26.95,78191.49,1.96,0.27053,0.00025,15.94392]
[1778971491125,26.95,78191.62,1.96,0.27055,0.00025,15.94454]
[1778971496736,26.95,78192.13,1.96,0.27067,0.00026,15.94808]
[1778971501771,26.95,78192.42,1.96,0.27073,0.00026,15.94997]
[1778971506806,26.95,78193.29,1.96,0.27094,0.00026,15.95633]
[1778971511841,26.94,78193.71,1.96,0.27104,0.00026,15.95919]
[1778971516876,26.94,78194.66,1.96,0.27127,0.00026,15.96613]
[1778971524933,26.94,78194.42,1.96,0.27119,0.00026,15.96365]
[1778971531406,26.94,78194.02,1.96,0.27101,0.00026,15.95453]
[1778971540038,26.94,78193.85,1.96,0.27095,0.00026,15.95266]
[1778971545072,26.93,78193.34,1.96,0.27081,0.00026,15.94841]
[1778971551546,26.93,78193.3,1.96,0.27078,0.00026,15.94766]
[1778971557157,26.93,78193.27,1.96,0.27077,0.00026,15.94711]
[1778971562192,26.93,78193.32,1.96,0.27077,0.00026,15.94716]
[1778971567228,26.93,78193.01,1.96,0.27068,0.00026,15.94443]
[1778971572263,26.93,78192.98,1.96,0.27066,0.00026,15.94387]
[1778971578547,26.93,78193.15,1.96,0.27069,0.00026,15.94491]
[1778971580503,26.92,78193.3,1.96,0.27072,0.00026,15.94586]
[1778971580586,26.92,78193.3,1.96,0.27072,0.00026,15.94572]
[1778971581848,26.92,78193.3,1.96,0.27072,0.00026,15.94572]
[1778971581886,26.92,78193.3,1.96,0.27072,0.00026,15.94572]
[1778971581897,26.92,78193.3,1.96,0.27072,0.00026,15.94572]
[1778971582100,26.92,78193.3,1.96,0.27072,0.00026,15.94572]
[1778971582133,26.92,78193.3,1.96,0.27072,0.00026,15.94572]
[1778971583319,26.92,78187.7,1.96,0.26929,0.00025,15.90237]
[1778971583327,26.92,78187.7,1.96,0.26929,0.00025,15.90237]
[1778971583380,26.92,78181.57,1.96,0.26773,0.00025,15.85467]
[1778971590733,26.92,78177.47,1.96,0.26668,0.00025,15.82246]
[1778971594419,26.92,78169.15,1.96,0.26452,0.00025,15.75174]
[1778971596402,26.92,78165.87,1.96,0.26369,0.00025,15.72601]
[1778971596434,26.92,78165.47,1.96,0.2636,0.00025,15.72304]
[1778971601468,26.92,78165.82,1.96,0.26369,0.00025,15.72598]
[1778971608147,26.92,78163.82,1.96,0.26319,0.00025,15.71032]
[1778971608518,26.93,78163.82,1.96,0.2632,0.00025,15.71063]
[1778971613552,26.93,78160.99,1.96,0.2625,0.00025,15.68866]
[1778971618587,26.93,78158.41,1.96,0.26186,0.00025,15.66867]
[1778971623622,26.93,78156.92,1.96,0.26151,0.00025,15.65741]
[1778971629664,26.93,78156.23,1.96,0.26136,0.00025,15.65276]
[1778971635706,26.94,78156.68,1.96,0.2615,0.00025,15.6571]
[1778971638857,26.94,78156.45,1.96,0.26145,0.00025,15.65554]
[1778971638948,26.94,78156.04,1.96,0.26135,0.00025,15.65242]
[1778971645040,26.94,78156.14,1.96,0.2614,0.00025,15.65388]
[1778971645118,26.94,78156.24,1.96,0.26143,0.00025,15.65481]
[1778971650811,26.95,78164.29,1.96,0.26348,0.00025,15.71912]
[1778971655850,26.95,78169.08,1.96,0.26463,0.00025,15.7513]
[1778971662319,26.95,78175.32,1.96,0.26622,0.00025,15.80023]
[1778971667936,26.95,78177.51,1.96,0.26677,0.00025,15.81744]
[1778971672969,26.95,78177.46,1.96,0.26677,0.00025,15.81721]
[1778971680020,26.95,78179.18,1.96,0.26721,0.00025,15.83095]
[1778971685057,26.95,78181.49,1.96,0.26781,0.00025,15.84917]
[1778971690089,26.95,78182.0,1.96,0.26795,0.00025,15.85336]
[1778971696131,26.95,78183.62,1.96,0.26836,0.00025,15.86614]
[1778971697053,26.95,78183.62,1.96,0.26836,0.00025,15.86614]
[1778971697083,26.95,78183.62,1.96,0.26836,0.00025,15.86614]
[1778971698565,26.95,78184.51,1.96,0.26859,0.00025,15.87307]
[1778971698619,26.95,78191.38,1.96,0.27034,0.00026,15.92625]
[1778971704574,26.95,78189.99,1.96,0.26999,0.00025,15.91544]
[1778971704605,26.95,78189.99,1.96,0.26999,0.00025,15.91544]
[1778971704618,26.95,78189.99,1.96,0.26999,0.00025,15.91544]
[1778971712669,26.95,78185.87,1.96,0.26888,0.00025,15.87798]
[1778971718286,26.95,78186.05,1.96,0.26893,0.00025,15.87931]
[1778971726344,26.95,78186.49,1.96,0.26903,0.00025,15.88256]
[1778971731377,26.95,78187.09,1.96,0.26918,0.00025,15.88705]
[1778971739433,26.95,78187.09,1.96,0.26917,0.00025,15.88671]
[1778971744469,26.95,78197.12,1.96,0.27172,0.00026,15.96381]
[1778971749503,26.94,78195.68,1.96,0.27133,0.00026,15.95217]
[1778971754677,26.94,78195.55,1.96,0.27127,0.00026,15.95046]
[1778971760069,26.94,78195.34,1.96,0.27121,0.00026,15.94861]
[1778971766761,26.94,78194.08,1.96,0.27085,0.00026,15.93776]
[1778971771796,26.93,78193.36,1.96,0.2706,0.00026,15.92613]
[1778971776831,26.93,78192.83,1.96,0.27044,0.00026,15.92152]
[1778971781866,26.93,78192.26,1.96,0.27028,0.00026,15.91662]
[1778971787908,26.93,78191.62,1.96,0.2701,0.00026,15.91112]
[1778971791939,26.92,78185.42,1.96,0.2685,0.00025,15.8627]
[1778971796972,26.92,78185.87,1.96,0.26861,0.00025,15.86597]
[1778971802007,26.92,78186.92,1.96,0.26887,0.00025,15.87381]
[1778971807095,26.92,78192.31,1.96,0.27023,0.00026,15.91503]
[1778971813369,26.92,78191.13,1.96,0.2699,0.00026,15.90524]
[1778971819125,26.91,78191.01,1.96,0.26985,0.00026,15.90367]
[1778971825168,26.91,78190.63,1.96,0.26973,0.00026,15.90011]
[1778971830202,26.91,78190.34,1.96,0.26964,0.00026,15.89736]
[1778971835237,26.91,78190.28,1.96,0.26956,0.00026,15.89088]
[1778971840273,26.9,78190.21,1.96,0.26952,0.00026,15.88988]
[1778971845308,26.9,78190.23,1.96,0.26951,0.00026,15.88957]
[1778971850740,26.9,78190.17,1.96,0.26949,0.00026,15.88882]
[1778971856384,26.9,78190.24,1.96,0.26948,0.00026,15.88862]
[1778971863721,26.9,78190.22,1.96,0.26945,0.00026,15.88774]
[1778971871489,26.89,78190.2,1.96,0.26942,0.00026,15.88693]
[1778971876525,26.89,78190.15,1.96,0.2694,0.00026,15.88608]
[1778971881559,26.89,78190.27,1.96,0.26941,0.00026,15.88655]
[1778971886594,26.89,78190.22,1.96,0.26938,0.00026,15.8857]
[1778971891629,26.88,78190.24,1.96,0.26932,0.00026,15.87985]
[1778971896230,26.88,78190.23,1.96,0.2693,0.00026,15.8794]
[1778971896664,26.88,78190.15,1.96,0.26928,0.00026,15.87868]
[1778971901699,26.88,78190.03,1.96,0.26923,0.00026,15.87729]
[1778971908760,26.88,78190.25,1.96,0.26927,0.00026,15.87826]
[1778971910067,26.88,78190.28,1.96,0.26927,0.00026,15.8784]
[1778971910773,26.88,78190.3,1.96,0.26927,0.00026,15.87847]
[1778971915808,26.87,78195.98,1.96,0.2707,0.00026,15.92181]
[1778971921851,26.87,78195.44,1.96,0.27054,0.00026,15.91686]
[1778971927892,26.87,78194.27,1.96,0.27021,0.00026,15.90706]
[1778971932926,26.86,78194.23,1.96,0.27018,0.00026,15.90611]
[1778971937974,26.86,78193.88,1.96,0.27007,0.00026,15.90272]
[1778971944281,26.86,78189.19,1.96,0.26884,0.00026,15.86555]
[1778971948152,26.86,78189.19,1.96,0.26884,0.00026,15.86533]
[1778971948178,26.86,78189.33,1.96,0.26886,0.00026,15.86621]
[1778971950895,26.85,78178.37,1.96,0.26606,0.00025,15.78039]
[1778971951800,26.85,78178.37,1.96,0.26606,0.00025,15.78039]
[1778971958120,26.85,78180.51,1.96,0.26655,0.00025,15.79157]
[1778971962089,26.85,78181.29,1.96,0.26675,0.00025,15.7977]
[1778971968189,26.85,78181.29,1.96,0.26675,0.00025,15.79775]
[1778971972678,26.85,78184.14,1.96,0.26748,0.00025,15.82003]
[1778971972706,26.85,78184.14,1.96,0.26748,0.00025,15.82003]
[1778971974418,26.85,78184.86,1.96,0.26767,0.00026,15.82569]
[1778971974480,26.86,78184.86,1.96,0.26767,0.00026,15.82572]
[1778971981014,26.86,78184.86,1.96,0.26767,0.00026,15.82572]
[1778971981047,26.86,78184.86,1.96,0.26767,0.00026,15.82572]
[1778971981059,26.86,78184.86,1.96,0.26767,0.00026,15.82572]
[1778971987059,26.86,78188.43,1.96,0.26858,0.00026,15.85369]
[1778971993364,26.86,78188.68,1.96,0.26865,0.00026,15.85575]
[1778971999406,26.86,78188.28,1.96,0.26856,0.00026,15.85291]
[1778972004704,26.86,78188.96,1.96,0.26874,0.00026,15.85846]
[1778972010484,26.86,78189.4,1.96,0.26886,0.00026,15.86218]
[1778972015613,26.86,78188.37,1.96,0.26855,0.00026,15.8488]
[1778972020656,26.86,78189.41,1.96,0.26883,0.00026,15.85722]
[1778972027605,26.86,78189.61,1.96,0.26889,0.00026,15.85915]
[1778972033646,26.87,78189.3,1.96,0.26882,0.00026,15.85703]
[1778972038682,26.87,78188.38,1.96,0.2686,0.00026,15.85011]
[1778972044984,26.87,78188.05,1.96,0.26852,0.00026,15.84785]
[1778972051773,26.87,78187.93,1.96,0.2685,0.00026,15.84715]
[1778972056808,26.87,78186.59,1.96,0.26816,0.00026,15.8369]
[1778972062850,26.87,78186.93,1.96,0.26826,0.00026,15.83978]
[1778972067886,26.87,78186.95,1.96,0.26827,0.00026,15.84014]
[1778972072920,26.87,78186.75,1.96,0.26818,0.00026,15.83326]
[1778972077955,26.87,78190.92,1.96,0.26925,0.00026,15.86594]
[1778972085266,26.87,78193.52,1.96,0.26991,0.00026,15.88608]
[1778972092054,26.87,78192.46,1.96,0.26964,0.00026,15.87775]
[1778972094068,26.87,78184.34,1.96,0.26757,0.00025,15.81462]
[1778972099103,26.87,78183.26,1.96,0.2673,0.00025,15.8064]
[1778972102208,26.87,78183.56,1.96,0.26738,0.00025,15.80884]
[1778972102263,26.87,78183.56,1.96,0.26738,0.00025,15.80884]
[1778972104065,26.87,78181.75,1.96,0.26692,0.00025,15.7947]
[1778972104140,26.87,78181.75,1.96,0.26692,0.00025,15.79473]
[1778972110071,26.87,78181.79,1.96,0.26693,0.00025,15.79503]
[1778972115476,26.87,78181.63,1.96,0.26688,0.00025,15.79376]
[1778972124341,26.87,78181.38,1.96,0.26682,0.00025,15.79182]
[1778972132396,26.87,78181.21,1.96,0.26673,0.00025,15.78494]
[1778972138437,26.87,78181.21,1.96,0.26673,0.00025,15.78497]
[1778972145689,26.87,78181.09,1.96,0.2667,0.00025,15.78407]
[1778972155759,26.87,78181.03,1.96,0.26668,0.00025,15.78363]
[1778972162606,26.87,78181.06,1.96,0.26669,0.00025,15.7839]
[1778972169902,26.87,78181.01,1.96,0.26668,0.00025,15.78355]
[1778972176118,26.88,78179.96,1.96,0.26642,0.00025,15.77551]
[1778972183094,26.88,78179.99,1.96,0.26643,0.00025,15.77589]
[1778972188788,26.88,78179.66,1.96,0.26636,0.00025,15.77375]
[1778972194830,26.88,78178.17,1.96,0.26594,0.00025,15.75678]
[1778972199867,26.88,78177.22,1.96,0.2657,0.00025,15.74951]
[1778972204900,26.88,78175.29,1.96,0.26522,0.00025,15.73452]
[1778972211748,26.88,78174.21,1.96,0.26495,0.00025,15.72613]
[1778972216937,26.88,78172.45,1.96,0.26451,0.00025,15.71248]
[1778972224033,26.88,78170.99,1.96,0.26414,0.00025,15.70104]
[1778972229068,26.88,78172.28,1.96,0.26446,0.00025,15.71115]
[1778972234103,26.88,78172.48,1.96,0.26451,0.00025,15.71262]
[1778972239138,26.88,78170.85,1.96,0.26409,0.00025,15.69964]
[1778972244173,26.88,78170.61,1.96,0.26403,0.00025,15.69763]
[1778972249207,26.88,78170.03,1.96,0.26388,0.00025,15.69295]
[1778972254243,26.88,78171.68,1.96,0.26424,0.00025,15.7003]
[1778972259278,26.88,78171.4,1.96,0.26417,0.00025,15.69807]
[1778972264316,26.88,78170.48,1.96,0.26393,0.00025,15.69081]
[1778972269348,26.88,78169.82,1.96,0.26377,0.00025,15.6856]
[1778972274834,26.88,78169.7,1.96,0.26374,0.00025,15.68466]
[1778972280429,26.88,78169.96,1.96,0.2638,0.00025,15.68673]
[1778972285464,26.88,78171.13,1.96,0.2641,0.00025,15.69602]
[1778972290499,26.88,78172.72,1.96,0.26451,0.00025,15.70859]
[1778972295534,26.88,78172.64,1.96,0.26449,0.00025,15.70803]
[1778972300569,26.88,78171.72,1.96,0.26426,0.00025,15.70086]
[1778972305604,26.88,78170.88,1.96,0.26405,0.00025,15.69433]
[1778972310639,26.88,78170.33,1.96,0.26391,0.00025,15.69009]
[1778972315676,26.88,78170.02,1.96,0.26378,0.00025,15.68221]
[1778972316697,26.88,78170.02,1.96,0.26378,0.00025,15.68221]
[1778972316726,26.88,78170.02,1.96,0.26378,0.00025,15.68221]
[1778972316777,26.88,78169.48,1.96,0.26365,0.00025,15.67798]
[1778972322724,26.88,78160.61,1.96,0.26142,0.00025,15.60824]
[1778972327724,26.89,78157.77,1.96,0.26073,0.00025,15.58639]
[1778972330780,26.89,78150.59,1.96,0.25894,0.00025,15.52963]
[1778972335817,26.89,78145.27,1.96,0.25763,0.00025,15.48807]
[1778972347099,26.9,78140.56,1.96,0.25653,0.00025,15.45251]
[1778972357170,26.91,78136.16,1.96,0.25549,0.00025,15.41904]
[1778972366416,26.91,78132.21,1.96,0.25454,0.00025,15.38812]
[1778972368780,26.92,78131.95,1.96,0.25451,0.00025,15.38706]
[1778972368796,26.92,78131.95,1.96,0.25451,0.00025,15.38706]
[1778972369482,26.92,78135.19,1.96,0.25532,0.00025,15.41334]
[1778972369485,26.92,78135.19,1.96,0.25532,0.00025,15.41334]
[1778972369778,26.92,78135.19,1.96,0.25532,0.00025,15.41351]
[1778972377310,26.92,78135.11,1.96,0.25529,0.00025,15.40845]
[1778972387380,26.93,78134.07,1.96,0.25507,0.00025,15.40158]
[1778972395992,26.93,78134.07,1.96,0.25508,0.00025,15.40172]
[1778972401271,26.94,78132.47,1.96,0.25474,0.00025,15.39064]
[1778972408320,26.94,78134.08,1.96,0.25517,0.00025,15.40471]
[1778972413355,26.94,78131.64,1.96,0.25459,0.00025,15.38574]
[1778972418389,26.95,78129.83,1.96,0.25416,0.00025,15.37185]
[1778972425439,26.95,78128.85,1.96,0.25395,0.00025,15.36494]
[1778972430474,26.95,78128.35,1.96,0.25384,0.00025,15.36136]
[1778972435704,26.95,78130.1,1.96,0.25423,0.00025,15.37017]
[1778972441938,26.95,78130.24,1.96,0.25428,0.00025,15.37178]
[1778972447802,26.96,78128.5,1.96,0.25387,0.00025,15.35833]
[1778972453636,26.96,78127.33,1.96,0.25359,0.00025,15.34939]
[1778972459044,26.96,78127.26,1.96,0.25359,0.00025,15.34928]
[1778972464713,26.96,78126.18,1.96,0.25335,0.00025,15.34147]
[1778972469748,26.97,78126.4,1.96,0.25343,0.00025,15.34394]
[1778972471344,26.97,78126.4,1.96,0.25343,0.00025,15.34394]
[1778972471357,26.97,78126.4,1.96,0.25343,0.00025,15.34394]
[1778972472323,26.97,78129.42,1.96,0.25418,0.00025,15.36844]
[1778972472354,26.97,78134.69,1.96,0.25549,0.00025,15.41094]
[1778972478013,26.97,78137.04,1.96,0.25609,0.00025,15.43015]
[1778972483846,26.97,78137.58,1.96,0.25623,0.00025,15.43479]
[1778972491903,26.97,78138.89,1.96,0.25652,0.00025,15.44015]
[1778972496958,26.97,78144.79,1.96,0.258,0.00025,15.48765]
[1778972501992,26.97,78146.56,1.96,0.25845,0.00025,15.5021]
[1778972507029,26.98,78147.65,1.96,0.25874,0.00025,15.51113]
[1778972512064,26.98,78144.36,1.96,0.25793,0.00025,15.48533]
[1778972518295,26.98,78144.72,1.96,0.25804,0.00025,15.48877]
[1778972525156,26.98,78149.69,1.96,0.2593,0.00025,15.52897]
[1778972530191,26.98,78152.56,1.96,0.26003,0.00025,15.5522]
[1778972535226,26.99,78155.13,1.96,0.26069,0.00025,15.57299]
[1778972537478,26.99,78147.75,1.96,0.25885,0.00025,15.51461]
[1778972544289,26.99,78143.36,1.96,0.25777,0.00025,15.48017]
[1778972549325,26.99,78140.04,1.96,0.25696,0.00025,15.45411]
[1778972554604,26.99,78139.8,1.96,0.25685,0.00025,15.44675]
[1778972560052,26.99,78139.01,1.96,0.25667,0.00025,15.44111]
[1778972565437,27.0,78136.99,1.96,0.25618,0.00025,15.42544]
[1778972571481,27.0,78138.1,1.96,0.25648,0.00025,15.43487]
[1778972576516,27.0,78138.32,1.96,0.25655,0.00025,15.437]
[1778972584572,27.0,78138.69,1.96,0.25666,0.00025,15.44054]
[1778972590614,27.0,78142.16,1.96,0.25753,0.00025,15.46864]
[1778972597663,27.01,78145.25,1.96,0.25832,0.00025,15.49368]
[1778972606726,27.01,78147.77,1.96,0.25896,0.00025,15.51426]
[1778972615472,27.01,78149.33,1.96,0.25936,0.00025,15.52675]
[1778972621239,27.01,78150.67,1.96,0.25966,0.00025,15.5323]
[1778972626866,27.01,78150.17,1.96,0.25954,0.00025,15.52874]
[1778972631901,27.01,78149.31,1.96,0.25934,0.00025,15.52222]
[1778972636936,27.01,78149.97,1.96,0.25951,0.00025,15.52778]
[1778972643985,27.02,78150.07,1.96,0.25955,0.00025,15.52904]
[1778972649205,27.02,78148.12,1.96,0.25908,0.00025,15.51392]
[1778972655062,27.02,78146.23,1.96,0.25862,0.00025,15.49933]
[1778972660935,27.02,78144.76,1.96,0.25826,0.00025,15.48803]
[1778972662026,27.02,78144.76,1.96,0.25827,0.00025,15.48811]
[1778972662061,27.02,78144.76,1.96,0.25827,0.00025,15.48811]
[1778972662134,27.02,78144.76,1.96,0.25827,0.00025,15.48811]
[1778972662566,27.02,78143.67,1.96,0.258,0.00025,15.47951]
[1778972668153,27.02,78139.53,1.96,0.25697,0.00025,15.44679]
[1778972673188,27.02,78135.8,1.96,0.256,0.00025,15.41157]
[1778972678985,27.02,78133.86,1.96,0.25553,0.00025,15.39636]
[1778972685016,27.03,78133.51,1.96,0.25545,0.00025,15.39398]
[1778972690312,27.03,78132.22,1.96,0.25515,0.00025,15.38408]
[1778972691676,27.03,78132.22,1.96,0.25515,0.00025,15.38408]
[1778972691720,27.03,78132.22,1.96,0.25515,0.00025,15.38408]
[1778972691760,27.03,78131.27,1.96,0.25492,0.00025,15.37663]
[1778972691803,27.03,78131.27,1.96,0.25492,0.00025,15.37663]
[1778972691818,27.03,78131.27,1.96,0.25492,0.00025,15.37663]
[1778972692692,27.03,78131.27,1.96,0.25492,0.00025,15.37663]
[1778972692326,27.03,78130.45,1.96,0.25471,0.00025,15.37004]
[1778972693333,27.03,78122.4,1.96,0.25273,0.00025,15.30533]
[1778972697362,27.03,78116.41,1.96,0.25127,0.00025,15.25764]
[1778972702399,27.04,78118.3,1.96,0.25177,0.00025,15.27395]
[1778972707432,27.04,78118.43,1.96,0.25183,0.00025,15.27604]
[1778972711270,27.04,78118.24,1.96,0.25181,0.00025,15.27514]
[1778972711305,27.04,78118.24,1.96,0.25181,0.00025,15.27514]
[1778972711773,27.04,78118.24,1.96,0.25181,0.00025,15.27514]
[1778972711800,27.04,78118.24,1.96,0.25181,0.00025,15.27535]
[1778972717503,27.05,78117.53,1.96,0.25168,0.00025,15.27094]
[1778972722757,27.05,78119.19,1.96,0.25212,0.00025,15.28528]
[1778972722795,27.05,78120.86,1.96,0.25254,0.00025,15.29898]
[1778972723536,27.05,78120.86,1.96,0.25254,0.00025,15.29898]
[1778972723540,27.05,78120.86,1.96,0.25254,0.00025,15.29898]
[1778972723745,27.05,78121.54,1.96,0.25272,0.00025,15.30489]
[1778972727573,27.06,78128.71,1.96,0.25451,0.00025,15.3632]
[1778972732608,27.06,78129.74,1.96,0.25474,0.00025,15.36668]
[1778972737856,27.06,78128.05,1.96,0.25434,0.00025,15.35392]
[1778972744693,27.07,78126.83,1.96,0.25408,0.00025,15.34532]
[1778972749728,27.07,78127.12,1.96,0.25417,0.00025,15.3483]
[1778972754764,27.07,78126.36,1.96,0.254,0.00025,15.34281]
[1778972759798,27.08,78125.74,1.96,0.25387,0.00025,15.33841]
[1778972760586,27.08,78125.74,1.96,0.25387,0.00025,15.33841]
[1778972760806,27.08,78125.34,1.96,0.25377,0.00025,15.33531]
[1778972765841,27.08,78129.53,1.96,0.25482,0.00025,15.36929]
[1778972767360,27.08,78129.53,1.96,0.25482,0.00025,15.36929]
[1778972767384,27.08,78129.53,1.96,0.25482,0.00025,15.36929]
[1778972768839,27.08,78129.04,1.96,0.2547,0.00025,15.36543]
[1778972768926,27.08,78134.76,1.96,0.25612,0.00025,15.41132]
[1778972771035,27.08,78135.86,1.96,0.2564,0.00025,15.42014]
[1778972771066,27.08,78135.86,1.96,0.2564,0.00025,15.42014]
[1778972772947,27.08,78136.44,1.96,0.25654,0.00025,15.42479]
[1778972772993,27.08,78138.24,1.96,0.25699,0.00025,15.43919]
[1778972777922,27.08,78141.76,1.96,0.25787,0.00025,15.46732]
[1778972778123,27.08,78141.76,1.96,0.25787,0.00025,15.46732]
[1778972778151,27.08,78141.76,1.96,0.25787,0.00025,15.46732]
[1778972778160,27.08,78141.76,1.96,0.25787,0.00025,15.46732]
[1778972778214,27.08,78142.25,1.96,0.25799,0.00025,15.47121]
[1778972780130,27.08,78130.02,1.96,0.25496,0.00025,15.37367]
[1778972790200,27.08,78130.18,1.96,0.25503,0.00025,15.37618]
[1778972796052,27.09,78130.04,1.96,0.25496,0.00025,15.37007]
[1778972801277,27.09,78129.76,1.96,0.25491,0.00025,15.36824]
[1778972807128,27.09,78129.23,1.96,0.2548,0.00025,15.36468]
[1778972813171,27.09,78128.94,1.96,0.25475,0.00025,15.36293]
[1778972820411,27.1,78133.31,1.96,0.25585,0.00025,15.39853]
[1778972826261,27.1,78133.84,1.96,0.25599,0.00025,15.40303]
[1778972831297,27.1,78132.95,1.96,0.25577,0.00025,15.39609]
[1778972836330,27.1,78132.59,1.96,0.25569,0.00025,15.3934]
[1778972841995,27.1,78131.58,1.96,0.25544,0.00025,15.38546]
[1778972848414,27.1,78130.86,1.96,0.25527,0.00025,15.37998]
[1778972853450,27.1,78132.53,1.96,0.25564,0.00025,15.38789]
[1778972858485,27.1,78134.12,1.96,0.25604,0.00025,15.40078]
[1778972863520,27.1,78135.59,1.96,0.25641,0.00025,15.4127]
[1778972868575,27.1,78139.89,1.96,0.25748,0.00025,15.44707]
[1778972873610,27.1,78141.35,1.96,0.25785,0.00025,15.45876]
[1778972875880,27.1,78141.4,1.96,0.25786,0.00025,15.45918]
[1778972876629,27.1,78141.69,1.96,0.25794,0.00025,15.46152]
[1778972881665,27.1,78142.78,1.96,0.25821,0.00025,15.47026]
[1778972884846,27.1,78142.24,1.96,0.25808,0.00025,15.46601]
[1778972884947,27.1,78142.92,1.96,0.25825,0.00025,15.47146]
[1778972887707,27.1,78149.18,1.96,0.25981,0.00025,15.52105]
[1778972890672,27.1,78150.96,1.96,0.26025,0.00025,15.53505]
[1778972890698,27.1,78150.96,1.96,0.26025,0.00025,15.53505]
[1778972891076,27.1,78156.46,1.96,0.26163,0.00025,15.57836]
[1778972891107,27.1,78156.46,1.96,0.26163,0.00025,15.57836]
[1778972891641,27.1,78156.46,1.96,0.26163,0.00025,15.57836]
[1778972891677,27.1,78156.46,1.96,0.26163,0.00025,15.57836]
[1778972892361,27.1,78158.12,1.96,0.26205,0.00025,15.5914]
[1778972892362,27.1,78158.12,1.96,0.26205,0.00025,15.5914]
[1778972892370,27.1,78158.12,1.96,0.26205,0.00025,15.5914]
[1778972892741,27.1,78158.12,1.96,0.26204,0.00025,15.59134]
[1778972894396,27.1,78158.12,1.96,0.26204,0.00025,15.59134]
[1778972894756,27.1,78159.08,1.96,0.26228,0.00025,15.59873]
[1778972899791,27.1,78160.13,1.96,0.26253,0.00025,15.60663]
[1778972904824,27.1,78161.13,1.96,0.26277,0.00025,15.61409]
[1778972910868,27.1,78162.06,1.96,0.26299,0.00025,15.621]
[1778972915902,27.1,78162.79,1.96,0.26311,0.00025,15.62084]
[1778972920958,27.1,78162.94,1.96,0.26315,0.00025,15.62185]
[1778972925974,27.09,78164.08,1.96,0.26342,0.00025,15.63043]
[1778972931010,27.09,78163.47,1.96,0.26326,0.00025,15.62541]
[1778972936049,27.09,78164.61,1.96,0.26354,0.00025,15.63411]
[1778972941259,27.09,78164.88,1.96,0.2636,0.00025,15.63602]
[1778972948129,27.09,78165.24,1.96,0.26368,0.00025,15.63855]
[1778972953164,27.09,78165.48,1.96,0.26374,0.00025,15.64024]
[1778972958199,27.09,78165.65,1.96,0.26377,0.00025,15.64138]
[1778972963234,27.09,78165.79,1.96,0.2638,0.00025,15.64229]
[1778972969276,27.09,78165.84,1.96,0.26381,0.00025,15.64247]
[1778972974311,27.09,78165.91,1.96,0.26377,0.00025,15.63724]
[1778972979347,27.09,78165.0,1.96,0.26353,0.00025,15.62997]
[1778972990668,27.09,78165.46,1.96,0.26364,0.00025,15.63347]
[1778972997472,27.08,78165.83,1.96,0.26372,0.00025,15.63598]
[1778973002507,27.08,78166.01,1.96,0.26377,0.00025,15.63724]
[1778973007542,27.08,78166.17,1.96,0.2638,0.00025,15.63833]
[1778973013588,27.08,78166.12,1.96,0.26378,0.00025,15.63775]
[1778973019626,27.08,78166.39,1.96,0.26384,0.00025,15.63968]
[1778973024661,27.08,78166.87,1.96,0.26396,0.00025,15.64327]
[1778973030703,27.08,78166.53,1.96,0.26387,0.00025,15.64042]
[1778973036750,27.08,78166.42,1.96,0.26378,0.00025,15.6338]
[1778973038765,27.08,78166.72,1.96,0.26385,0.00025,15.63612]
[1778973038782,27.08,78166.72,1.96,0.26385,0.00025,15.63612]
[1778973040473,27.08,78166.45,1.96,0.26379,0.00025,15.63395]
[1778973040782,27.08,78166.82,1.96,0.26388,0.00025,15.63682]
[1778973045813,27.08,78166.73,1.96,0.26385,0.00025,15.636]
[1778973050850,27.08,78166.88,1.96,0.26389,0.00025,15.63706]
[1778973055948,27.08,78166.89,1.96,0.26388,0.00025,15.63703]
[1778973060984,27.08,78166.83,1.96,0.26387,0.00025,15.63645]
[1778973066019,27.08,78167.46,1.96,0.26402,0.00025,15.64128]
[1778973071054,27.08,78167.02,1.96,0.26391,0.00025,15.63773]
[1778973076088,27.08,78166.61,1.96,0.2638,0.00025,15.63443]
[1778973081124,27.07,78166.91,1.96,0.26387,0.00025,15.63667]
[1778973086161,27.07,78166.68,1.96,0.26381,0.00025,15.63476]
[1778973091196,27.07,78166.83,1.96,0.26379,0.00025,15.63023]
[1778973096237,27.07,78163.15,1.96,0.26286,0.00025,15.60131]
[1778973101266,27.07,78162.16,1.96,0.26261,0.00025,15.59357]
[1778973106489,27.07,78162.32,1.96,0.26265,0.00025,15.59484]
[1778973112454,27.07,78162.68,1.96,0.26274,0.00025,15.59769]
[1778973118679,27.07,78167.1,1.96,0.26386,0.00025,15.63232]
[1778973124427,27.07,78167.1,1.96,0.26385,0.00025,15.63217]
[1778973130469,27.07,78166.54,1.96,0.26371,0.00025,15.62767]
[1778973135505,27.07,78166.42,1.96,0.26368,0.00025,15.62666]
[1778973140539,27.07,78166.81,1.96,0.26377,0.00025,15.62964]
[1778973145574,27.07,78166.72,1.96,0.26375,0.00025,15.62888]
[1778973150609,27.07,78167.67,1.96,0.26398,0.00025,15.63626]
[1778973159673,27.07,78167.1,1.96,0.26378,0.00025,15.62608]
[1778973163460,27.07,78166.8,1.96,0.26371,0.00025,15.6237]
[1778973164169,27.07,78166.44,1.96,0.26362,0.00025,15.62087]
[1778973167583,27.07,78166.46,1.96,0.26362,0.00025,15.62102]
[1778973167587,27.07,78166.46,1.96,0.26362,0.00025,15.62102]
[1778973167616,27.07,78166.46,1.96,0.26362,0.00025,15.62102]
[1778973167730,27.07,78166.46,1.96,0.26362,0.00025,15.62102]
[1778973172874,27.07,78166.34,1.96,0.26359,0.00025,15.62007]
[1778973178807,27.07,78166.51,1.96,0.26363,0.00025,15.6214]
[1778973183843,27.07,78166.97,1.96,0.26375,0.00025,15.62498]
[1778973188877,27.07,78166.78,1.96,0.2637,0.00025,15.62346]
[1778973196933,27.07,78166.62,1.96,0.26366,0.00025,15.62212]
[1778973203086,27.07,78165.54,1.96,0.26338,0.00025,15.6136]
[1778973209026,27.07,78162.82,1.96,0.26269,0.00025,15.59227]
[1778973214062,27.07,78162.4,1.96,0.26254,0.00025,15.5834]
[1778973214941,27.07,78162.4,1.96,0.26254,0.00025,15.5834]
[1778973215068,27.07,78162.09,1.96,0.26246,0.00025,15.58097]
[1778973220104,27.07,78161.98,1.96,0.26243,0.00025,15.58015]
[1778973225141,27.07,78162.24,1.96,0.2625,0.00025,15.58223]
[1778973232191,27.07,78162.28,1.96,0.26251,0.00025,15.58258]
[1778973237579,27.07,78162.79,1.96,0.26264,0.00025,15.5866]
[1778973244275,27.07,78163.65,1.96,0.26286,0.00025,15.59341]
[1778973249309,27.07,78163.37,1.96,0.26279,0.00025,15.59125]
[1778973254344,27.07,78163.53,1.96,0.26283,0.00025,15.59261]
[1778973260388,27.07,78165.13,1.96,0.26324,0.00025,15.6053]
[1778973268442,27.07,78166.44,1.96,0.26358,0.00025,15.61574]
[1778973273576,27.07,78167.6,1.96,0.26382,0.00025,15.61934]
[1778973279519,27.07,78168.33,1.96,0.26401,0.00025,15.62521]
[1778973284561,27.07,78172.29,1.96,0.26501,0.00025,15.65621]
[1778973290597,27.07,78172.86,1.96,0.26516,0.00025,15.66069]
[1778973293469,27.07,78173.28,1.96,0.26527,0.00025,15.66397]
[1778973293497,27.07,78173.28,1.96,0.26527,0.00025,15.66397]
[1778973293525,27.07,78173.28,1.96,0.26527,0.00025,15.66397]
[1778973293568,27.07,78173.28,1.96,0.26527,0.00025,15.66397]
[1778973293627,27.07,78165.74,1.96,0.26336,0.00025,15.60508]
[1778973298654,27.08,78165.26,1.96,0.26325,0.00025,15.60156]
[1778973300484,27.08,78165.41,1.96,0.26328,0.00025,15.60274]
[1778973300698,27.08,78165.41,1.96,0.26328,0.00025,15.60274]
[1778973300735,27.08,78165.41,1.96,0.26328,0.00025,15.60274]
[1778973301099,27.08,78165.41,1.96,0.26328,0.00025,15.60274]
[1778973301124,27.08,78165.41,1.96,0.26328,0.00025,15.60274]
[1778973301200,27.08,78166.27,1.96,0.2635,0.00025,15.60947]
[1778973307725,27.08,78170.67,1.96,0.26462,0.00025,15.644]
[1778973312760,27.08,78169.56,1.96,0.26434,0.00025,15.63535]
[1778973317808,27.08,78169.68,1.96,0.26437,0.00025,15.6363]
[1778973323926,27.08,78168.29,1.96,0.26402,0.00025,15.62543]
[1778973330885,27.08,78167.8,1.96,0.26389,0.00025,15.62159]
[1778973336927,27.08,78172.06,1.96,0.26491,0.00025,15.64916]
[1778973341962,27.08,78171.33,1.96,0.26472,0.00025,15.6433]
[1778973346997,27.07,78170.62,1.96,0.26454,0.00025,15.6376]
[1778973353039,27.07,78169.9,1.96,0.26435,0.00025,15.6318]
[1778973358075,27.07,78169.42,1.96,0.26422,0.00025,15.62791]
[1778973363109,27.07,78169.01,1.96,0.26412,0.00025,15.62457]
[1778973368145,27.07,78168.48,1.96,0.26398,0.00025,15.62029]
[1778973374282,27.07,78169.95,1.96,0.26434,0.00025,15.63162]
[1778973380229,27.07,78170.16,1.96,0.26439,0.00025,15.63302]
[1778973386270,27.07,78171.81,1.96,0.2648,0.00025,15.64558]
[1778973394422,27.07,78171.35,1.96,0.26461,0.00025,15.63586]
[1778973400326,27.07,78171.35,1.96,0.2646,0.00025,15.6357]
[1778973406410,27.06,78172.67,1.96,0.26492,0.00025,15.64555]
[1778973413459,27.06,78172.66,1.96,0.26491,0.00025,15.64513]
[1778973416029,27.06,78172.98,1.96,0.26499,0.00025,15.64758]
[1778973416064,27.06,78172.98,1.96,0.26499,0.00025,15.64758]
[1778973416749,27.06,78173.05,1.96,0.265,0.00025,15.64803]
[1778973417487,27.06,78173.83,1.96,0.2652,0.00025,15.65407]
[1778973418494,27.06,78179.87,1.96,0.26673,0.00025,15.70101]
[1778973423529,27.06,78179.83,1.96,0.2667,0.00025,15.70019]
[1778973431412,27.06,78178.65,1.96,0.26639,0.00025,15.69082]
[1778973437628,27.05,78180.38,1.96,0.26679,0.00025,15.70296]
[1778973443670,27.05,78179.59,1.96,0.26657,0.00025,15.69612]
[1778973450900,27.05,78179.71,1.96,0.26658,0.00025,15.69657]
[1778973457209,27.04,78179.71,1.96,0.2665,0.00025,15.6901]
[1778973464942,27.04,78181.43,1.96,0.26689,0.00025,15.70203]
[1778973470920,27.04,78180.89,1.96,0.26673,0.00025,15.6972]
[1778973475013,27.03,78188.28,1.96,0.26858,0.00026,15.75347]
[1778973476405,27.03,78188.28,1.96,0.26858,0.00026,15.75347]
[1778973476432,27.03,78188.28,1.96,0.26858,0.00026,15.75347]
[1778973476460,27.03,78188.28,1.96,0.26858,0.00026,15.75347]
[1778973476468,27.03,78188.28,1.96,0.26858,0.00026,15.75347]
[1778973476490,27.03,78188.28,1.96,0.26858,0.00026,15.75347]
[1778973476503,27.03,78188.28,1.96,0.26858,0.00026,15.75347]
[1778973476541,27.03,78188.28,1.96,0.26858,0.00026,15.75347]
[1778973476495,27.03,78187.84,1.96,0.26846,0.00026,15.7498]
[1778973476901,27.03,78188.07,1.96,0.26852,0.00026,15.75158]
[1778973478385,27.03,78188.07,1.96,0.26852,0.00026,15.75158]
[1778973478504,27.03,78188.07,1.96,0.26852,0.00026,15.75158]
[1778973478530,27.03,78188.07,1.96,0.26852,0.00026,15.75158]
[1778973478477,27.03,78196.21,1.96,0.27059,0.00026,15.81422]
[1778973480570,27.03,78196.21,1.96,0.27059,0.00026,15.81408]
[1778973479922,27.03,78202.22,1.96,0.27213,0.00026,15.86]
[1778973480929,27.03,78205.17,1.96,0.27288,0.00026,15.88235]
[1778973484543,27.02,78212.87,1.96,0.27484,0.00026,15.94031]
[1778973485427,27.02,78224.31,1.96,0.2778,0.00026,16.02672]
[1778973486971,27.02,78233.83,1.96,0.28027,0.00026,16.09757]
[1778973495153,27.01,78234.04,1.96,0.28024,0.00026,16.09688]
[1778973499097,27.01,78228.51,1.96,0.27877,0.00026,16.05466]
[1778973499130,27.01,78226.03,1.96,0.27812,0.00026,16.03581]
[1778973501167,27.0,78226.03,1.96,0.2781,0.00026,16.03552]
[1778973501584,27.0,78218.32,1.96,0.27609,0.00026,15.97687]
[1778973503223,27.0,78218.79,1.96,0.2762,0.00026,15.9802]
[1778973503232,27.0,78218.79,1.96,0.2762,0.00026,15.9802]
[1778973505285,27.0,78219.5,1.96,0.27637,0.00026,15.98511]
[1778973505302,27.0,78219.5,1.96,0.27637,0.00026,15.98511]
[1778973507340,27.0,78220.11,1.96,0.27651,0.00026,15.98926]
[1778973507349,27.0,78220.11,1.96,0.27651,0.00026,15.98926]
[1778973507354,27.0,78220.11,1.96,0.27651,0.00026,15.98926]
[1778973507384,27.0,78220.11,1.96,0.27651,0.00026,15.98926]
[1778973507485,27.0,78220.51,1.96,0.27661,0.00026,15.99205]
[1778973513153,26.99,78220.51,1.96,0.27651,0.00026,15.98535]
[1778973518228,26.99,78223.92,1.96,0.27736,0.00026,16.01014]
[1778973525363,26.98,78224.68,1.96,0.27749,0.00026,16.01398]
[1778973531278,26.97,78224.68,1.96,0.27744,0.00026,16.01257]
[1778973537320,26.96,78227.41,1.96,0.2781,0.00026,16.03169]
[1778973545502,26.95,78229.42,1.96,0.27855,0.00026,16.04463]
[1778973548203,26.95,78229.21,1.96,0.27849,0.00026,16.04281]
[1778973548256,26.95,78229.21,1.96,0.27849,0.00026,16.04281]
[1778973548539,26.95,78229.21,1.96,0.27849,0.00026,16.04281]
[1778973548604,26.95,78228.91,1.96,0.27839,0.00026,16.04007]
[1778973555573,26.94,78229.85,1.96,0.27858,0.00026,16.04553]
[1778973560755,26.94,78229.85,1.96,0.27856,0.00026,16.04486]
[1778973570981,26.93,78227.62,1.96,0.27792,0.00026,16.02655]
[1778973577166,26.92,78229.01,1.96,0.27816,0.00026,16.02945]
[1778973582636,26.92,78229.39,1.96,0.27821,0.00026,16.03097]
[1778973587672,26.91,78229.26,1.96,0.27814,0.00026,16.02905]
[1778973592707,26.91,78229.51,1.96,0.27817,0.00026,16.02999]
[1778973597743,26.9,78229.56,1.96,0.27815,0.00026,16.02942]
[1778973605924,26.9,78229.7,1.96,0.27814,0.00026,16.02898]
[1778973611856,26.89,78229.7,1.96,0.2781,0.00026,16.02786]
[1778973620986,26.89,78229.67,1.96,0.27806,0.00026,16.02689]
[1778973626067,26.88,78229.65,1.96,0.27799,0.00026,16.02491]
[1778973626774,26.88,78229.65,1.96,0.27799,0.00026,16.02491]
[1778973626797,26.88,78229.65,1.96,0.27799,0.00026,16.02491]
[1778973626868,26.88,78229.65,1.96,0.27799,0.00026,16.02473]
[1778973631999,26.87,78229.71,1.96,0.27792,0.00026,16.01873]
[1778973641804,26.87,78229.98,1.96,0.27796,0.00026,16.02006]
[1778973641821,26.87,78229.98,1.96,0.27796,0.00026,16.02006]
[1778973641864,26.87,78229.98,1.96,0.27796,0.00026,16.02006]
[1778973643260,26.86,78229.98,1.96,0.27793,0.00026,16.01901]
[1778973643266,26.86,78229.98,1.96,0.27793,0.00026,16.01901]
[1778973643454,26.86,78229.53,1.96,0.2778,0.00026,16.01543]
[1778973650730,26.86,78229.42,1.96,0.27775,0.00026,16.01408]
[1778973656278,26.85,78228.99,1.96,0.27758,0.00026,16.00916]
[1778973662209,26.85,78229.77,1.96,0.27775,0.00026,16.0141]
[1778973667671,26.85,78230.47,1.96,0.27791,0.00026,16.01872]
[1778973667798,26.84,78230.29,1.96,0.27785,0.00026,16.01702]
[1778973667885,26.84,78230.29,1.96,0.27785,0.00026,16.01702]
[1778973668009,26.84,78230.29,1.96,0.27785,0.00026,16.01702]
[1778973668251,26.84,78228.51,1.96,0.27739,0.00026,16.00354]
[1778973669258,26.84,78222.22,1.96,0.27574,0.00026,15.95555]
[1778973670052,26.84,78222.22,1.96,0.27574,0.00026,15.95555]
[1778973670144,26.84,78219.88,1.96,0.27512,0.00026,15.93752]
[1778973672279,26.84,78211.81,1.96,0.27301,0.00026,15.87537]
[1778973677315,26.84,78206.03,1.96,0.27149,0.00026,15.83027]
[1778973681342,26.84,78203.01,1.96,0.2707,0.00026,15.80648]
[1778973683356,26.84,78202.47,1.96,0.27055,0.00026,15.80209]
[1778973694433,26.83,78199.67,1.96,0.26974,0.00026,15.77369]
[1778973696561,26.83,78193.84,1.96,0.26823,0.00026,15.72815]
[1778973704500,26.83,78193.84,1.96,0.2682,0.00026,15.72738]
[1778973709538,26.82,78190.0,1.96,0.2672,0.00026,15.69693]
[1778973715657,26.82,78188.66,1.96,0.26685,0.00026,15.68636]
[1778973717404,26.82,78186.5,1.96,0.26628,0.00026,15.66903]
[1778973718704,26.82,78186.5,1.96,0.26628,0.00026,15.66892]
[1778973723716,26.82,78184.38,1.96,0.26573,0.00026,15.65208]
[1778973729747,26.82,78184.17,1.96,0.26567,0.00026,15.65024]
[1778973735486,26.82,78179.38,1.96,0.26442,0.00026,15.61204]
[1778973740512,26.82,78175.17,1.96,0.26334,0.00026,15.57862]
[1778973745539,26.82,78174.0,1.96,0.26304,0.00026,15.56919]
[1778973750564,26.82,78173.05,1.96,0.26279,0.00025,15.56153]
[1778973755578,26.82,78172.49,1.96,0.26259,0.00025,15.55141]
[1778973760615,26.82,78171.44,1.96,0.26233,0.00025,15.54311]
[1778973765637,26.82,78171.45,1.96,0.26233,0.00025,15.54327]
[1778973770654,26.82,78171.52,1.96,0.26235,0.00025,15.54393]
[1778973775683,26.82,78170.81,1.96,0.26218,0.00025,15.53845]
[1778973780729,26.82,78170.26,1.96,0.26204,0.00025,15.53428]
[1778973783085,26.82,78179.8,1.96,0.26448,0.00026,15.60984]
[1778973789904,26.82,78185.18,1.96,0.26585,0.00026,15.65198]
[1778973795168,26.82,78189.89,1.96,0.26705,0.00026,15.68861]
[1778973800959,26.82,78191.5,1.96,0.26746,0.00026,15.70111]
[1778973805961,26.82,78191.5,1.96,0.26746,0.00026,15.70108]
[1778973810988,26.81,78195.43,1.96,0.26847,0.00026,15.73164]
[1778973815994,26.81,78190.73,1.96,0.2672,0.00026,15.68929]
[1778973820998,26.82,78190.55,1.96,0.26717,0.00026,15.68809]
[1778973826040,26.82,78188.57,1.96,0.26667,0.00026,15.67285]
[1778973831065,26.82,78186.99,1.96,0.26627,0.00026,15.66066]
[1778973836086,26.82,78186.44,1.96,0.26613,0.00026,15.65644]
[1778973841114,26.82,78185.15,1.96,0.2658,0.00026,15.64639]
[1778973846122,26.82,78184.26,1.96,0.26557,0.00026,15.63946]
[1778973851146,26.82,78183.85,1.96,0.26547,0.00026,15.6363]
[1778973854762,26.82,78182.69,1.96,0.26517,0.00026,15.62723]
[1778973855422,26.82,78181.1,1.96,0.26477,0.00026,15.61473]
[1778973856018,26.82,78170.38,1.96,0.26203,0.00025,15.52994]
[1778973857500,26.82,78169.1,1.96,0.26171,0.00025,15.51982]
[1778973857510,26.82,78169.1,1.96,0.26171,0.00025,15.51982]
[1778973859320,26.82,78169.13,1.96,0.26172,0.00025,15.52016]
[1778973859371,26.82,78169.13,1.96,0.26172,0.00025,15.52016]
[1778973859545,26.82,78169.13,1.96,0.26172,0.00025,15.52016]
[1778973859634,26.82,78168.88,1.96,0.26165,0.00025,15.51818]
[1778973864653,26.82,78168.1,1.96,0.26146,0.00025,15.51217]
[1778973869688,26.82,78166.28,1.96,0.261,0.00025,15.49786]
[1778973874724,26.82,78165.73,1.96,0.26081,0.00025,15.48798]
[1778973879758,26.82,78164.24,1.96,0.26044,0.00025,15.47621]
[1778973882173,26.82,78166.74,1.96,0.26107,0.00025,15.49612]
[1778973882269,26.82,78166.39,1.96,0.26098,0.00025,15.49332]
[1778973887943,26.82,78165.0,1.96,0.26063,0.00025,15.48213]
[1778973893857,26.82,78164.93,1.96,0.2606,0.00025,15.48139]
[1778973898892,26.82,78165.18,1.96,0.26066,0.00025,15.48318]
[1778973903927,26.82,78167.27,1.96,0.26118,0.00025,15.49964]
[1778973908962,26.82,78168.56,1.96,0.26151,0.00025,15.5099]
[1778973913997,26.82,78169.54,1.96,0.26176,0.00025,15.51769]
[1778973919027,26.82,78170.43,1.96,0.26199,0.00025,15.52476]
[1778973926081,26.82,78168.93,1.96,0.26161,0.00025,15.51284]
[1778973931117,26.82,78168.65,1.96,0.26148,0.00025,15.50499]
[1778973936148,26.82,78168.16,1.96,0.26136,0.00025,15.5011]
[1778973941186,26.82,78167.83,1.96,0.26127,0.00025,15.49849]
[1778973946837,26.82,78167.83,1.96,0.26127,0.00025,15.49849]
[1778973947140,26.82,78167.83,1.96,0.26127,0.00025,15.49849]
[1778973947161,26.82,78167.83,1.96,0.26127,0.00025,15.49849]
[1778973948108,26.82,78167.9,1.96,0.26129,0.00025,15.49906]
[1778973947231,26.82,78175.03,1.96,0.26311,0.00026,15.5556]
[1778973948369,26.82,78177.23,1.96,0.26367,0.00026,15.57299]
[1778973956017,26.82,78176.58,1.96,0.26349,0.00026,15.56729]
[1778973962332,26.81,78180.73,1.96,0.26453,0.00026,15.59947]
[1778973967368,26.81,78187.4,1.96,0.26623,0.00026,15.65172]
[1778973973415,26.81,78186.32,1.96,0.26595,0.00026,15.64302]
[1778973979187,26.81,78186.32,1.96,0.26594,0.00026,15.64289]
[1778973985496,26.81,78186.49,1.96,0.26598,0.00026,15.64399]
[1778973991124,26.81,78186.37,1.96,0.26594,0.00026,15.64291]
[1778974001579,26.81,78191.55,1.96,0.26718,0.00026,15.67676]
[1778974008790,26.8,78194.28,1.96,0.26785,0.00026,15.697]
[1778974014722,26.8,78195.95,1.96,0.26825,0.00026,15.70923]
[1778974019756,26.79,78197.48,1.96,0.26863,0.00026,15.72053]
[1778974028932,26.79,78198.18,1.96,0.26877,0.00026,15.72487]
[1778974035871,26.79,78199.58,1.96,0.2691,0.00026,15.73492]
[1778974040906,26.78,78200.11,1.96,0.26922,0.00026,15.73842]
[1778974049073,26.78,78200.69,1.96,0.26933,0.00026,15.74182]
[1778974053997,26.78,78194.49,1.96,0.26766,0.00026,15.68731]
[1778974059143,26.77,78193.13,1.96,0.26729,0.00026,15.67635]
[1778974065076,26.77,78192.33,1.96,0.26708,0.00026,15.66972]
[1778974070111,26.77,78192.24,1.96,0.26704,0.00026,15.66873]
[1778974079285,26.77,78190.02,1.96,0.26645,0.00026,15.65082]
[1778974084980,26.77,78189.83,1.96,0.2664,0.00026,15.64914]
[1778974095287,26.77,78189.04,1.96,0.2662,0.00026,15.64313]
[1778974100322,26.77,78188.59,1.96,0.26609,0.00026,15.6397]
[1778974109495,26.77,78188.33,1.96,0.26602,0.00026,15.63767]
[1778974115427,26.77,78188.02,1.96,0.26589,0.00026,15.62975]
[1778974121105,26.77,78187.89,1.96,0.26586,0.00026,15.62882]
[1778974126504,26.77,78187.68,1.96,0.26581,0.00026,15.62721]
[1778974131874,26.77,78187.52,1.96,0.26577,0.00026,15.62598]
[1778974137581,26.77,78187.39,1.96,0.26573,0.00026,15.62475]
[1778974142617,26.77,78186.7,1.96,0.26555,0.00026,15.6192]
[1778974149776,26.77,78185.75,1.96,0.2653,0.00026,15.61146]
[1778974156324,26.77,78185.51,1.96,0.26523,0.00026,15.60939]
[1778974161046,26.77,78185.51,1.96,0.26522,0.00026,15.60923]
[1778974162169,26.77,78182.25,1.96,0.26438,0.00026,15.58344]
[1778974162176,26.77,78182.25,1.96,0.26438,0.00026,15.58344]
[1778974162277,26.77,78182.73,1.96,0.26451,0.00026,15.5872]
[1778974166280,26.77,78182.73,1.96,0.2645,0.00026,15.58708]
[1778974166285,26.77,78182.73,1.96,0.2645,0.00026,15.58708]
[1778974166314,26.77,78182.73,1.96,0.2645,0.00026,15.58708]
[1778974166296,26.77,78181.81,1.96,0.26426,0.00026,15.57978]
[1778974175846,26.76,78181.81,1.96,0.2642,0.00026,15.5738]
[1778974181891,26.76,78179.91,1.96,0.2637,0.00026,15.55853]
[1778974190056,26.76,78178.95,1.96,0.26345,0.00026,15.55062]
[1778974193032,26.76,78178.95,1.96,0.26344,0.00026,15.55054]
[1778974193133,26.76,78177.86,1.96,0.26316,0.00026,15.54182]
[1778974200127,26.76,78177.86,1.96,0.26316,0.00026,15.54182]
[1778974206169,26.76,78179.13,1.96,0.26347,0.00026,15.55135]
[1778974212117,26.76,78180.5,1.96,0.26381,0.00026,15.562]
[1778974218159,26.76,78179.88,1.96,0.26365,0.00026,15.55687]
[1778974224201,26.76,78182.04,1.96,0.2642,0.00026,15.57378]
[1778974229237,26.76,78183.49,1.96,0.26456,0.00026,15.58506]
[1778974236379,26.76,78183.41,1.96,0.26448,0.00026,15.57858]
[1778974241036,26.75,78183.45,1.96,0.26449,0.00026,15.57884]
[1778974241055,26.75,78183.45,1.96,0.26449,0.00026,15.57884]
[1778974242411,26.75,78184.31,1.96,0.26471,0.00026,15.58556]
[1778974242431,26.75,78185.01,1.96,0.26489,0.00026,15.59106]
[1778974249903,26.75,78186.43,1.96,0.26525,0.00026,15.60215]
[1778974255086,26.75,78186.49,1.96,0.26526,0.00026,15.60243]
[1778974255102,26.75,78186.49,1.96,0.26526,0.00026,15.60243]
[1778974255397,26.75,78186.94,1.96,0.26537,0.00026,15.60595]
[1778974256817,26.75,78187.77,1.96,0.26558,0.00026,15.61246]
[1778974256829,26.75,78187.77,1.96,0.26558,0.00026,15.61246]
[1778974258867,26.75,78187.77,1.96,0.26558,0.00026,15.61241]
[1778974258875,26.75,78187.77,1.96,0.26558,0.00026,15.61241]
[1778974261387,26.75,78189.0,1.96,0.2659,0.00026,15.62205]
[1778974261396,26.75,78189.0,1.96,0.2659,0.00026,15.62205]
[1778974261463,26.75,78189.0,1.96,0.2659,0.00026,15.62208]
[1778974262983,26.75,78189.41,1.96,0.26601,0.00026,15.62534]
[1778974263475,26.75,78191.11,1.96,0.26644,0.00026,15.63874]
[1778974269517,26.75,78192.4,1.96,0.26679,0.00026,15.6492]
[1778974274553,26.76,78190.6,1.96,0.26634,0.00026,15.63547]
[1778974280243,26.76,78189.18,1.96,0.26598,0.00026,15.62452]
[1778974281188,26.76,78187.84,1.96,0.26564,0.00026,15.6142]
[1778974281237,26.76,78187.84,1.96,0.26564,0.00026,15.6142]
[1778974281502,26.76,78189.5,1.96,0.26607,0.00026,15.62733]
[1778974281504,26.76,78189.5,1.96,0.26607,0.00026,15.62733]
[1778974281516,26.76,78189.5,1.96,0.26607,0.00026,15.62733]
[1778974281601,26.76,78189.5,1.96,0.26607,0.00026,15.62733]
[1778974282608,26.76,78196.05,1.96,0.26776,0.00026,15.67877]
[1778974283562,26.76,78196.05,1.96,0.26776,0.00026,15.67877]
[1778974283656,26.76,78196.6,1.96,0.26791,0.00026,15.68307]
[1778974288766,26.76,78194.18,1.96,0.26728,0.00026,15.66407]
[1778974294692,26.76,78190.01,1.96,0.26615,0.00026,15.62574]
[1778974299727,26.76,78189.77,1.96,0.26609,0.00026,15.62385]
[1778974304762,26.76,78187.58,1.96,0.26552,0.00026,15.60655]
[1778974309797,26.76,78185.74,1.96,0.26505,0.00026,15.59198]
[1778974316943,26.76,78184.29,1.96,0.26467,0.00026,15.58044]
[1778974322889,26.76,78182.05,1.96,0.26409,0.00026,15.56264]
[1778974327924,26.76,78181.12,1.96,0.26385,0.00026,15.55517]
[1778974335980,26.76,78180.11,1.96,0.26358,0.00026,15.54701]
[1778974341020,26.76,78179.26,1.96,0.26336,0.00026,15.54017]
[1778974347158,26.75,78178.17,1.96,0.26308,0.00026,15.53141]
[1778974353777,26.75,78177.77,1.96,0.26292,0.00026,15.52251]
[1778974358822,26.75,78177.61,1.96,0.26287,0.00026,15.52114]
[1778974364925,26.75,78178.69,1.96,0.26315,0.00026,15.52974]
[1778974367298,26.75,78187.8,1.96,0.2655,0.00026,15.60182]
[1778974371026,26.76,78186.98,1.96,0.26529,0.00026,15.59561]
[1778974371056,26.76,78186.98,1.96,0.26529,0.00026,15.59561]
[1778974372066,26.76,78186.98,1.96,0.2653,0.00026,15.59569]
[1778974372236,26.76,78186.98,1.96,0.2653,0.00026,15.59576]
[1778974377368,26.76,78189.51,1.96,0.26596,0.00026,15.61606]
[1778974382306,26.76,78195.83,1.96,0.2676,0.00026,15.66587]
[1778974387438,26.76,78193.03,1.96,0.26688,0.00026,15.64411]
[1778974388623,26.76,78193.03,1.96,0.26689,0.00026,15.64415]
[1778974388662,26.76,78193.03,1.96,0.26689,0.00026,15.64415]
[1778974390587,26.76,78189.47,1.96,0.26597,0.00026,15.61626]
[1778974391369,26.76,78190.57,1.96,0.26626,0.00026,15.62504]
[1778974397508,26.76,78193.79,1.96,0.2671,0.00026,15.65071]
[1778974405467,26.77,78194.92,1.96,0.26742,0.00026,15.66021]
[1778974410503,26.77,78194.79,1.96,0.2674,0.00026,15.65959]
[1778974417551,26.77,78197.01,1.96,0.26793,0.00026,15.6719]
[1778974421112,26.77,78200.17,1.96,0.26876,0.00026,15.6968]
[1778974421153,26.77,78200.17,1.96,0.26876,0.00026,15.6968]
[1778974421477,26.77,78200.17,1.96,0.26876,0.00026,15.6968]
[1778974421584,26.77,78200.95,1.96,0.26896,0.00026,15.70295]
[1778974427622,26.77,78202.62,1.96,0.26941,0.00026,15.71636]
[1778974432656,26.78,78207.05,1.96,0.27059,0.00026,15.7518]
[1778974437794,26.78,78208.17,1.96,0.2709,0.00026,15.76077]
[1778974443733,26.78,78209.41,1.96,0.27123,0.00026,15.7708]
[1778974448770,26.78,78210.21,1.96,0.27146,0.00026,15.7774]
[1778974453805,26.78,78207.22,1.96,0.27069,0.00026,15.75469]
[1778974458840,26.79,78205.71,1.96,0.27032,0.00026,15.74347]
[1778974461094,26.79,78205.71,1.96,0.27032,0.00026,15.74347]
[1778974461128,26.79,78205.71,1.96,0.27032,0.00026,15.74347]
[1778974462663,26.79,78205.51,1.96,0.27027,0.00026,15.74213]
[1778974462664,26.79,78204.56,1.96,0.27004,0.00026,15.73502]
[1778974468007,26.79,78203.09,1.96,0.26968,0.00026,15.72429]
[1778974475960,26.82,78201.88,1.96,0.26953,0.00026,15.71578]
[1778974480995,26.82,78200.9,1.96,0.26931,0.00026,15.70894]
[1778974482087,26.82,78192.4,1.96,0.26712,0.00026,15.64283]
[1778974488145,26.87,78190.26,1.96,0.26691,0.00026,15.63642]
[1778974494088,26.87,78184.26,1.96,0.26541,0.00026,15.59069]
[1778974500130,26.88,78186.24,1.96,0.26597,0.00026,15.60763]
[1778974505165,26.88,78187.5,1.96,0.26633,0.00026,15.61855]
[1778974507186,26.89,78196.23,1.96,0.26859,0.00026,15.68696]
[1778974507846,26.89,78196.23,1.96,0.26859,0.00026,15.68696]
[1778974507874,26.89,78196.23,1.96,0.26859,0.00026,15.68696]
[1778974507876,26.89,78196.23,1.96,0.26859,0.00026,15.68696]
[1778974507884,26.89,78196.23,1.96,0.26859,0.00026,15.68696]
[1778974508197,26.89,78200.56,1.96,0.26971,0.00026,15.7207]
[1778974513416,26.89,78199.88,1.96,0.26955,0.00026,15.71581]
[1778974521277,26.89,78198.85,1.96,0.26931,0.00026,15.70869]
[1778974527639,26.89,78198.27,1.96,0.26918,0.00026,15.70462]
[1778974533362,26.9,78197.5,1.96,0.26895,0.00026,15.69388]
[1778974538495,26.9,78198.59,1.96,0.26926,0.00026,15.70313]
[1778974548566,26.91,78197.72,1.96,0.26909,0.00026,15.69802]
[1778974554512,26.91,78198.05,1.96,0.2692,0.00026,15.70126]
[1778974558954,26.91,78197.56,1.96,0.26909,0.00026,15.69793]
[1778974558965,26.91,78197.56,2.26,0.26909,0.00026,15.69793]
[1778974561243,26.91,78197.56,2.26,0.2691,0.00026,15.69817]
[1778974561265,26.91,78197.56,2.26,0.2691,0.00026,15.69817]
[1778974561339,26.91,78197.56,2.26,0.2691,0.00026,15.69817]
[1778974561344,26.91,78197.56,2.26,0.2691,0.00026,15.69817]
[1778974561562,26.92,78197.56,2.26,0.2691,0.00026,15.69829]
[1778974563389,26.92,78197.27,2.26,0.26903,0.00026,15.69616]
[1778974563576,26.92,78197.24,2.26,0.26903,0.00026,15.69605]
[1778974568706,26.92,78196.81,2.26,0.26894,0.00026,15.69335]
[1778974574654,26.92,78196.54,2.26,0.2689,0.00026,15.69203]
[1778974580695,26.93,78195.72,2.26,0.26871,0.00026,15.68649]
[1778974585730,26.95,78195.62,2.26,0.26888,0.00026,15.6913]
[1778974591774,26.97,78195.49,2.26,0.26897,0.00026,15.69005]
[1778974596807,26.98,78195.62,2.26,0.26903,0.00026,15.69169]
[1778974601842,26.98,78195.45,2.26,0.26901,0.00026,15.69102]
[1778974606877,26.98,78195.35,2.26,0.269,0.00026,15.69089]
[1778974612919,26.99,78195.37,2.26,0.26904,0.00026,15.69183]
[1778974618961,26.99,78195.27,2.26,0.26904,0.00026,15.69182]
[1778974623996,26.99,78194.77,2.26,0.26893,0.00026,15.68859]
[1778974629127,27.0,78195.26,2.26,0.26908,0.00026,15.69302]
[1778974635362,27.0,78191.64,2.26,0.26817,0.00026,15.66564]
[1778974640428,27.0,78192.14,2.26,0.26832,0.00026,15.67027]
[1778974646491,27.0,78192.22,2.26,0.26836,0.00026,15.67133]
[1778974652192,27.01,78192.47,2.26,0.26843,0.00026,15.66939]
[1778974657722,27.01,78192.47,2.26,0.26843,0.00026,15.66939]
[1778974662939,27.02,78192.52,2.26,0.2685,0.00026,15.67159]
[1778974668307,27.02,78196.63,2.26,0.26959,0.00026,15.70426]
[1778974674354,27.06,78195.89,2.26,0.26966,0.00026,15.70613]
[1778974679476,27.06,78190.41,2.26,0.26829,0.00026,15.66488]
[1778974685427,27.07,78190.37,2.26,0.26832,0.00026,15.66588]
[1778974690966,27.07,78190.97,2.26,0.26851,0.00026,15.67137]
[1778974696385,27.08,78190.97,2.26,0.26854,0.00026,15.67242]
[1778974699814,27.08,78183.38,2.26,0.26664,0.00026,15.61495]
[1778974705564,27.09,78182.32,2.26,0.26641,0.00026,15.60772]
[1778974710617,27.09,78182.32,2.26,0.26644,0.00026,15.6087]
[1778974715634,27.09,78183.3,2.26,0.26667,0.00026,15.61168]
[1778974720670,27.1,78184.26,2.26,0.26695,0.00026,15.62027]
[1778974725791,27.1,78185.72,2.26,0.26735,0.00026,15.6323]
[1778974730855,27.11,78182.04,2.26,0.26644,0.00026,15.60473]
[1778974736782,27.11,78183.77,2.26,0.26693,0.00026,15.61953]
[1778974741818,27.12,78189.57,2.26,0.26844,0.00026,15.6652]
[1778974747861,27.12,78192.2,2.26,0.26914,0.00026,15.68627]
[1778974752895,27.12,78192.66,2.26,0.26928,0.00026,15.69047]
[1778974758938,27.13,78191.11,2.26,0.26891,0.00026,15.67937]
[1778974763974,27.13,78191.59,2.26,0.26906,0.00026,15.68376]
[1778974770114,27.13,78192.09,2.26,0.26922,0.00026,15.68843]
[1778974777066,27.14,78192.23,2.26,0.26923,0.00026,15.68486]
[1778974782101,27.14,78192.82,2.26,0.26941,0.00026,15.69014]
[1778974790256,27.17,78193.06,2.26,0.26966,0.00026,15.69746]
[1778974795994,27.18,78194.64,2.26,0.27021,0.00026,15.71391]
[1778974802241,27.2,78193.58,2.26,0.27009,0.00026,15.71012]
[1778974807279,27.21,78190.24,2.26,0.26926,0.00026,15.68521]
[1778974819364,27.21,78185.53,2.26,0.26809,0.00025,15.64998]
[1778974824399,27.21,78183.43,2.26,0.26757,0.00025,15.63425]
[1778974829956,27.21,78183.81,2.26,0.26767,0.00025,15.63727]
[1778974836084,27.22,78182.91,2.26,0.26745,0.00025,15.63074]
[1778974842525,27.22,78180.58,2.26,0.26684,0.00025,15.60808]
[1778974847560,27.22,78179.49,2.26,0.26657,0.00025,15.60005]
[1778974853432,27.22,78178.85,2.26,0.26642,0.00025,15.5954]
[1778974858642,27.22,78178.85,2.26,0.26644,0.00025,15.59593]
[1778974863677,27.23,78177.99,2.26,0.26623,0.00025,15.58963]
[1778974867705,27.23,78172.11,2.26,0.26475,0.00025,15.54441]
[1778974870749,27.23,78165.43,2.26,0.26307,0.00025,15.49279]
[1778974875761,27.23,78162.6,2.26,0.26238,0.00025,15.47141]
[1778974880889,27.25,78162.14,2.26,0.26239,0.00025,15.47142]
[1778974887849,27.25,78161.01,2.26,0.26214,0.00025,15.46369]
[1778974892885,27.26,78158.98,2.26,0.2616,0.00025,15.44298]
[1778974897918,27.26,78156.76,2.26,0.26107,0.00025,15.42647]
[1778974904943,27.26,78153.16,2.26,0.26019,0.00025,15.39896]
[1778974911099,27.27,78146.73,2.26,0.25864,0.00025,15.35025]
[1778974921115,27.28,78146.73,2.26,0.25871,0.00025,15.35247]
[1778974927157,27.28,78147.53,2.26,0.25895,0.00025,15.36005]
[1778974934206,27.29,78147.7,2.26,0.25904,0.00025,15.3628]
[1778974939241,27.29,78149.91,2.26,0.25962,0.00025,15.38114]
[1778974944277,27.3,78150.68,2.26,0.25985,0.00025,15.38815]
[1778974949312,27.3,78150.84,2.26,0.25992,0.00025,15.39039]
[1778974954346,27.31,78148.42,2.26,0.25929,0.00025,15.36674]
[1778974959381,27.31,78147.87,2.26,0.25919,0.00025,15.36346]
[1778974964416,27.31,78145.6,2.26,0.25866,0.00025,15.34667]
[1778974969450,27.32,78145.16,2.26,0.25858,0.00025,15.34422]
[1778974974486,27.32,78143.78,2.26,0.25827,0.00025,15.33434]
[1778974979522,27.33,78142.9,2.26,0.25808,0.00025,15.32838]
[1778974984556,27.33,78142.47,2.26,0.258,0.00025,15.32596]
[1778974989592,27.33,78141.06,2.26,0.25768,0.00025,15.3158]
[1778974995633,27.34,78140.67,2.26,0.25762,0.00025,15.31384]
[1778975001147,27.34,78140.17,2.26,0.25752,0.00025,15.31063]
[1778975006712,27.35,78139.21,2.26,0.25732,0.00025,15.30434]
[1778975007716,27.35,78147.22,2.26,0.25933,0.00025,15.36749]
[1778975012752,27.35,78151.94,2.26,0.26047,0.00025,15.39936]
[1778975017788,27.35,78156.43,2.26,0.26161,0.00025,15.43499]
[1778975021872,27.36,78162.2,2.26,0.26308,0.00025,15.48026]
[1778975028865,27.36,78166.98,2.26,0.2643,0.00025,15.51784]
[1778975036928,27.36,78167.7,2.26,0.2645,0.00025,15.52391]
[1778975042014,27.36,78170.0,2.26,0.26509,0.00025,15.54203]
[1778975051027,27.36,78172.0,2.26,0.26561,0.00025,15.55802]
[1778975056060,27.37,78172.5,2.26,0.26575,0.00025,15.5622]
[1778975062154,27.37,78172.31,2.26,0.26572,0.00025,15.56114]
[1778975068148,27.37,78172.59,2.26,0.2658,0.00025,15.56367]
[1778975073183,27.37,78173.59,2.26,0.26601,0.00025,15.56607]
[1778975078217,27.37,78173.88,2.26,0.26609,0.00025,15.56861]
[1778975083253,27.37,78174.22,2.26,0.26619,0.00025,15.57152]
[1778975088288,27.37,78174.88,2.26,0.26636,0.00025,15.57686]
[1778975095337,27.38,78173.44,2.26,0.26601,0.00025,15.56617]
[1778975100413,27.38,78173.76,2.26,0.2661,0.00025,15.56879]
[1778975100904,27.38,78173.76,2.26,0.2661,0.00025,15.56879]
[1778975100932,27.38,78173.76,2.26,0.2661,0.00025,15.56879]
[1778975100976,27.38,78173.76,2.26,0.2661,0.00025,15.56879]
[1778975101021,27.38,78173.76,2.26,0.2661,0.00025,15.56879]
[1778975102769,27.38,78173.83,2.26,0.26612,0.00025,15.5695]
[1778975103290,27.38,78183.68,2.26,0.26863,0.00025,15.64524]
[1778975105563,27.38,78185.81,2.26,0.26917,0.00025,15.66158]
[1778975105580,27.38,78185.81,2.26,0.26917,0.00025,15.66158]
[1778975105833,27.38,78186.35,2.26,0.26931,0.00025,15.66579]
[1778975106893,27.38,78186.35,2.26,0.26931,0.00025,15.66579]
[1778975107231,27.38,78187.19,2.26,0.26956,0.00025,15.6732]
[1778975108923,27.38,78187.01,2.26,0.26952,0.00025,15.67192]
[1778975108932,27.38,78187.01,2.26,0.26952,0.00025,15.67192]
[1778975113060,27.39,78188.78,2.26,0.27004,0.00025,15.68747]
[1778975113072,27.39,78188.78,2.26,0.27004,0.00025,15.68747]
[1778975115100,27.39,78188.13,2.26,0.26988,0.00025,15.68272]
[1778975115110,27.39,78188.13,2.26,0.26988,0.00025,15.68272]
[1778975117157,27.4,78187.76,2.26,0.26979,0.00025,15.6801]
[1778975117212,27.4,78187.03,2.26,0.26961,0.00025,15.67464]
[1778975122576,27.4,78187.03,2.26,0.26963,0.00025,15.67513]
[1778975132646,27.4,78184.09,2.26,0.26886,0.00025,15.64811]
[1778975139646,27.41,78180.7,2.26,0.26803,0.00025,15.62301]
[1778975144682,27.41,78180.21,2.26,0.26792,0.00025,15.61983]
[1778975152786,27.41,78180.0,2.26,0.2679,0.00025,15.6191]
[1778975162856,27.42,78179.61,2.26,0.26784,0.00025,15.61718]
[1778975169855,27.42,78178.54,2.26,0.26759,0.00025,15.6097]
[1778975175076,27.42,78178.53,2.26,0.2676,0.00025,15.61001]
[1778975180932,27.42,78177.89,2.26,0.26746,0.00025,15.60578]
[1778975185968,27.43,78177.54,2.26,0.26739,0.00025,15.6036]
[1778975191008,27.43,78172.99,2.26,0.26626,0.00025,15.56926]
[1778975197050,27.43,78172.64,2.26,0.26612,0.00025,15.56106]
[1778975202139,27.43,78173.23,2.26,0.26627,0.00025,15.56567]
[1778975209134,27.43,78173.7,2.26,0.26639,0.00025,15.56934]
[1778975214169,27.43,78173.49,2.26,0.26634,0.00025,15.56767]
[1778975219204,27.43,78175.26,2.26,0.26678,0.00025,15.58109]
[1778975225246,27.43,78175.21,2.26,0.26676,0.00025,15.58053]
[1778975233348,27.43,78175.35,2.26,0.26678,0.00025,15.58132]
[1778975241941,27.43,78175.35,2.26,0.26678,0.00025,15.58122]
[1778975247401,27.43,78175.56,2.26,0.26682,0.00025,15.58244]
[1778975252440,27.42,78175.75,2.26,0.26681,0.00025,15.57799]
[1778975257476,27.42,78176.05,2.26,0.26687,0.00025,15.58002]
[1778975262511,27.42,78176.15,2.26,0.26689,0.00025,15.58052]
[1778975266540,27.42,78181.98,2.26,0.26836,0.00025,15.62503]
[1778975271574,27.42,78185.31,2.26,0.26921,0.00025,15.65051]
[1778975276666,27.42,78186.06,2.26,0.26941,0.00025,15.6563]
[1778975281723,27.42,78185.83,2.26,0.26936,0.00025,15.65479]
[1778975287869,27.44,78187.58,2.26,0.26994,0.00025,15.67203]
[1778975293987,27.44,78189.69,2.26,0.27049,0.00025,15.68837]
[1778975300778,27.44,78182.14,2.26,0.26857,0.00025,15.63102]
[1778975306147,27.44,78181.37,2.26,0.26837,0.00025,15.62514]
[1778975311266,27.44,78177.12,2.26,0.26731,0.00025,15.59315]
[1778975312869,27.45,78173.89,2.26,0.26645,0.00025,15.56298]
[1778975312878,27.45,78173.89,2.26,0.26645,0.00025,15.56298]
[1778975312908,27.45,78173.89,2.26,0.26645,0.00025,15.56298]
[1778975312998,27.45,78170.94,2.26,0.2657,0.00025,15.54036]
[1778975314942,27.45,78168.5,2.26,0.26509,0.00025,15.52164]
[1778975314967,27.45,78167.97,2.26,0.26496,0.00025,15.51762]
[1778975321928,27.45,78166.04,2.26,0.26449,0.00025,15.50334]
[1778975327585,27.45,78164.11,2.26,0.26402,0.00025,15.48883]
[1778975334055,27.45,78164.11,2.26,0.26404,0.00025,15.48964]
[1778975341061,27.46,78161.9,2.26,0.26351,0.00025,15.47335]
[1778975352138,27.46,78157.59,2.26,0.26248,0.00025,15.44137]
[1778975354195,27.46,78148.45,2.26,0.2602,0.00025,15.37063]
[1778975356167,27.46,78142.81,2.26,0.25881,0.00025,15.32691]
[1778975361262,27.47,78139.79,2.26,0.25809,0.00025,15.3043]
[1778975366373,27.47,78137.55,2.26,0.25755,0.00025,15.28739]
[1778975373534,27.48,78132.4,2.26,0.25633,0.00025,15.24846]
[1778975379898,27.48,78132.4,2.26,0.2563,0.00025,15.24369]
[1778975386376,27.49,78131.4,2.26,0.25614,0.00025,15.23849]
[1778975390404,27.5,78138.25,2.26,0.25786,0.00025,15.2931]
[1778975395439,27.5,78140.79,2.26,0.25852,0.00025,15.3139]
[1778975400474,27.5,78142.07,2.26,0.25887,0.00025,15.32485]
[1778975407527,27.51,78143.98,2.26,0.25939,0.00025,15.34104]
[1778975409537,27.51,78134.0,2.26,0.25692,0.00025,15.26326]
[1778975414623,27.51,78130.15,2.26,0.256,0.00025,15.23392]
[1778975420615,27.52,78127.57,2.26,0.2554,0.00025,15.21475]
[1778975425649,27.52,78124.97,2.26,0.25479,0.00025,15.19538]
[1778975430691,27.53,78126.76,2.26,0.25527,0.00025,15.21063]
[1778975431695,27.53,78121.29,2.26,0.25388,0.00025,15.16201]
[1778975436727,27.53,78121.77,2.26,0.25404,0.00025,15.1672]
[1778975442770,27.54,78122.47,2.26,0.25426,0.00025,15.17439]
[1778975447803,27.55,78123.73,2.26,0.25462,0.00025,15.18573]
[1778975452839,27.55,78124.69,2.26,0.2549,0.00025,15.19468]
[1778975457874,27.56,78125.56,2.26,0.25516,0.00025,15.2029]
[1778975462908,27.56,78126.58,2.26,0.25545,0.00025,15.21231]
[1778975467944,27.57,78126.69,2.26,0.25553,0.00025,15.21459]
[1778975473218,27.57,78124.76,2.26,0.25509,0.00025,15.2006]
[1778975479087,27.58,78120.65,2.26,0.25415,0.00025,15.17042]
[1778975484126,27.59,78121.58,2.26,0.25443,0.00025,15.17938]
[1778975489497,27.59,78121.44,2.26,0.25442,0.00025,15.17893]
[1778975495189,27.61,78113.61,2.26,0.25254,0.00024,15.11455]
[1778975500238,27.61,78109.59,2.26,0.25162,0.00024,15.08457]
[1778975505273,27.62,78105.91,2.26,0.25078,0.00024,15.05727]
[1778975510308,27.63,78103.86,2.26,0.25034,0.00024,15.04287]
[1778975513330,27.63,78095.61,2.26,0.24836,0.00024,14.97808]
[1778975518365,27.64,78095.64,2.26,0.24843,0.00024,14.98038]
[1778975523403,27.65,78093.08,2.26,0.24788,0.00024,14.96217]
[1778975530453,27.66,78092.29,2.26,0.24779,0.00024,14.95907]
[1778975535487,27.67,78090.68,2.26,0.24749,0.00024,14.94899]
[1778975540522,27.68,78089.85,2.26,0.24736,0.00024,14.9447]
[1778975543509,27.68,78089.28,2.26,0.24725,0.00024,14.94109]
[1778975543712,27.69,78086.88,2.26,0.24668,0.00024,14.92225]
[1778975547644,27.69,78085.2,2.26,0.24631,0.00024,14.90992]
[1778975547675,27.69,78085.2,2.26,0.24631,0.00024,14.90992]
[1778975547689,27.69,78085.2,2.26,0.24631,0.00024,14.90992]
[1778975548558,27.69,78082.25,2.26,0.24562,0.00024,14.88667]
[1778975548762,27.69,78078.64,2.26,0.24476,0.00024,14.85811]
[1778975549701,27.69,78078.64,2.26,0.24476,0.00024,14.85811]
[1778975549726,27.69,78078.64,2.26,0.24476,0.00024,14.85811]
[1778975549731,27.69,78071.99,2.26,0.24318,0.00024,14.80504]
[1778975551761,27.7,78071.99,2.26,0.2432,0.00024,14.80554]
[1778975551782,27.7,78071.99,2.26,0.2432,0.00024,14.80554]
[1778975554628,27.7,78078.52,2.26,0.24476,0.00024,14.85418]
[1778975559770,27.71,78083.44,2.26,0.24599,0.00024,14.89521]
[1778975565704,27.72,78083.59,2.26,0.24611,0.00024,14.89914]
[1778975570746,27.73,78083.1,2.26,0.24605,0.00024,14.89719]
[1778975575777,27.73,78082.43,2.26,0.24595,0.00024,14.89384]
[1778975581821,27.74,78083.03,2.26,0.24617,0.00024,14.90103]
[1778975588869,27.75,78083.45,2.26,0.24636,0.00024,14.90714]
[1778975593905,27.76,78083.92,2.26,0.24653,0.00024,14.91284]
[1778975598939,27.77,78084.33,2.26,0.24669,0.00024,14.91801]
[1778975604981,27.78,78083.86,2.26,0.24665,0.00024,14.91655]
[1778975610630,27.79,78084.93,2.26,0.24696,0.00024,14.92693]
[1778975616059,27.79,78084.86,2.26,0.24695,0.00024,14.92282]
[1778975621094,27.8,78084.93,2.26,0.24703,0.00024,14.92518]
[1778975626128,27.81,78084.95,2.26,0.24708,0.00024,14.92711]
[1778975631162,27.81,78085.03,2.26,0.24716,0.00024,14.92951]
[1778975636175,27.82,78086.06,2.26,0.24746,0.00024,14.93941]
[1778975641235,27.83,78085.95,2.26,0.24748,0.00024,14.94019]
[1778975646351,27.83,78085.78,2.26,0.24748,0.00024,14.94015]
[1778975652310,27.84,78085.68,2.26,0.24753,0.00024,14.94161]
[1778975658352,27.85,78085.55,2.26,0.24756,0.00024,14.94246]
[1778975660291,27.85,78085.56,2.26,0.24757,0.00024,14.94285]
[1778975660340,27.85,78085.56,2.26,0.24757,0.00024,14.94285]
[1778975660816,27.85,78085.56,2.26,0.24757,0.00024,14.94285]
[1778975661373,27.85,78085.56,2.26,0.24759,0.00024,14.94347]
[1778975666607,27.86,78088.1,2.26,0.24822,0.00024,14.96421]
[1778975674464,27.87,78087.49,2.26,0.24811,0.00024,14.95679]
[1778975679501,27.87,78087.17,2.26,0.24808,0.00024,14.95569]
[1778975684536,27.88,78087.1,2.26,0.24811,0.00024,14.95656]
[1778975689571,27.88,78086.99,2.26,0.24812,0.00024,14.9571]
[1778975696621,27.89,78091.75,2.26,0.24934,0.00024,14.99696]
[1778975700766,27.9,78091.38,2.26,0.24927,0.00024,14.99471]
[1778975700821,27.9,78091.38,2.26,0.24927,0.00024,14.99471]
[1778975701975,27.9,78090.86,2.26,0.24917,0.00024,14.99157]
[1778975702663,27.9,78091.96,2.26,0.24945,0.00024,15.00055]
[1778975704676,27.9,78104.24,2.26,0.25244,0.00024,15.09776]
[1778975708703,27.91,78110.49,2.26,0.25397,0.00024,15.14716]
[1778975713740,27.91,78115.8,2.26,0.25528,0.00024,15.18909]
[1778975719782,27.91,78118.03,2.26,0.25584,0.00024,15.20693]
[1778975725824,27.91,78121.48,2.26,0.2567,0.00024,15.23419]
[1778975730859,27.92,78123.32,2.26,0.25717,0.00024,15.24887]
[1778975736878,27.92,78122.4,2.26,0.2569,0.00024,15.23658]
[1778975740930,27.92,78128.25,2.26,0.25834,0.00024,15.28205]
[1778975744255,27.92,78128.22,2.26,0.25834,0.00024,15.2819]
[1778975744289,27.92,78128.22,2.26,0.25834,0.00024,15.2819]
[1778975745168,27.92,78127.21,2.26,0.25809,0.00024,15.27414]
[1778975745964,27.92,78129.99,2.26,0.25877,0.00025,15.29558]
[1778975757018,27.92,78129.17,2.26,0.25857,0.00025,15.28926]
[1778975764093,27.92,78125.43,2.26,0.25766,0.00024,15.26044]
[1778975769434,27.92,78129.41,2.26,0.25863,0.00025,15.29113]
[1778975775169,27.92,78133.96,2.26,0.25975,0.00025,15.3261]
[1778975780206,27.92,78137.77,2.26,0.26068,0.00025,15.35526]
[1778975787256,27.92,78138.56,2.26,0.26087,0.00025,15.36121]
[1778975795312,27.92,78142.3,2.26,0.26174,0.00025,15.38398]
[1778975801354,27.92,78144.97,2.26,0.26239,0.00025,15.40421]
[1778975807397,27.92,78146.39,2.26,0.26274,0.00025,15.41486]
[1778975812431,27.92,78147.35,2.26,0.26297,0.00025,15.42202]
[1778975817439,27.92,78148.1,2.26,0.26315,0.00025,15.42757]
[1778975823510,27.91,78149.68,2.26,0.26353,0.00025,15.43936]
[1778975829552,27.91,78150.1,2.26,0.26363,0.00025,15.44229]
[1778975835595,27.91,78150.33,2.26,0.26368,0.00025,15.44378]
[1778975840629,27.91,78150.51,2.26,0.26371,0.00025,15.44493]
[1778975845665,27.91,78151.14,2.26,0.26386,0.00025,15.4495]
[1778975851707,27.91,78151.44,2.26,0.26387,0.00025,15.44586]
[1778975857737,27.91,78151.39,2.26,0.26385,0.00025,15.44531]
[1778975862786,27.91,78151.53,2.26,0.26389,0.00025,15.44627]
[1778975867807,27.91,78151.34,2.26,0.26384,0.00025,15.44477]
[1778975873146,27.91,78152.22,2.26,0.26405,0.00025,15.45143]
[1778975878893,27.91,78152.22,2.26,0.26405,0.00025,15.45137]
[1778975883931,27.91,78152.09,2.26,0.26402,0.00025,15.45038]
[1778975893998,27.91,78152.01,2.26,0.264,0.00025,15.44978]
[1778975897023,27.91,78144.47,2.26,0.26214,0.00025,15.39245]
[1778975902057,27.91,78141.58,2.26,0.26143,0.00025,15.37071]
[1778975908090,27.91,78139.61,2.26,0.26096,0.00025,15.35606]
[1778975913135,27.91,78137.62,2.26,0.26043,0.00025,15.33552]
[1778975918160,27.91,78134.36,2.26,0.25964,0.00025,15.31097]
[1778975923973,27.92,78131.48,2.26,0.25895,0.00025,15.28924]
[1778975929249,27.92,78126.73,2.26,0.25781,0.00024,15.25355]
[1778975934285,27.92,78132.46,2.26,0.25924,0.00025,15.29829]
[1778975939319,27.92,78131.52,2.26,0.25902,0.00025,15.29155]
[1778975944354,27.93,78131.08,2.26,0.25893,0.00025,15.28866]
[1778975949389,27.93,78130.6,2.26,0.25883,0.00025,15.28547]
[1778975954424,27.93,78129.73,2.26,0.25863,0.00025,15.27928]
[1778975960466,27.93,78129.42,2.26,0.25858,0.00025,15.2775]
[1778975965502,27.94,78128.22,2.26,0.2583,0.00024,15.26878]
[1778975970538,27.94,78128.71,2.26,0.25844,0.00025,15.27309]
[1778975975573,27.94,78125.85,2.26,0.2577,0.00024,15.24591]
[1778975980608,27.94,78126.82,2.26,0.25796,0.00024,15.254]
[1778975985643,27.95,78120.82,2.26,0.25651,0.00024,15.20833]
[1778975990966,27.95,78121.12,2.26,0.2566,0.00024,15.21131]
[1778975991082,27.95,78121.12,2.26,0.2566,0.00024,15.21131]
[1778975991248,27.95,78122.06,2.26,0.25684,0.00024,15.2189]
[1778975991325,27.95,78122.06,2.26,0.25684,0.00024,15.2189]
[1778975991411,27.95,78122.06,2.26,0.25684,0.00024,15.2189]
[1778975992127,27.95,78122.06,2.26,0.25684,0.00024,15.2189]
[1778975992229,27.95,78122.06,2.26,0.25684,0.00024,15.2189]
[1778975992223,27.95,78104.94,2.26,0.25268,0.00024,15.08595]
[1778975992258,27.95,78104.94,2.26,0.25268,0.00024,15.08595]
[1778975993247,27.95,78099.58,2.26,0.25139,0.00024,15.0442]
[1778975997517,27.95,78101.08,2.26,0.25177,0.00024,15.05635]
[1778975997528,27.95,78101.08,2.26,0.25177,0.00024,15.05635]
[1778975997577,27.95,78101.08,2.26,0.25177,0.00024,15.05635]
[1778975997610,27.95,78101.08,2.26,0.25177,0.00024,15.05635]
[1778975997623,27.95,78101.08,2.26,0.25177,0.00024,15.05635]
[1778975997641,27.95,78101.08,2.26,0.25177,0.00024,15.05635]
[1778975997770,27.95,78101.08,2.26,0.25177,0.00024,15.05635]
[1778975997791,27.95,78101.08,2.26,0.25177,0.00024,15.05635]
[1778975997829,27.95,78100.38,2.26,0.25161,0.00024,15.05124]
[1778975998314,27.95,78100.38,2.26,0.25161,0.00024,15.05124]
[1778975998317,27.95,78100.38,2.26,0.25161,0.00024,15.05143]
[1778976001764,27.96,78100.38,2.26,0.25163,0.00024,15.05199]
[1778976003779,27.96,78096.65,2.26,0.25074,0.00024,15.02313]
[1778976008811,27.96,78112.06,2.26,0.25451,0.00024,15.14443]
[1778976013846,27.97,78117.01,2.26,0.25574,0.00024,15.18366]
[1778976018881,27.97,78119.68,2.26,0.25641,0.00024,15.20499]
[1778976023898,27.97,78123.78,2.26,0.25743,0.00024,15.23715]
[1778976023914,27.97,78123.78,2.26,0.25743,0.00024,15.23715]
[1778976024584,27.97,78124.18,2.26,0.25753,0.00024,15.24035]
[1778976024926,27.97,78127.96,2.26,0.25846,0.00024,15.26955]
[1778976029958,27.97,78129.93,2.26,0.25895,0.00025,15.28509]
[1778976034993,27.97,78129.79,2.26,0.25887,0.00025,15.2787]
[1778976040028,27.98,78130.06,2.26,0.25896,0.00025,15.28126]
[1778976045065,27.98,78132.44,2.26,0.25955,0.00025,15.29977]
[1778976051110,27.98,78133.36,2.26,0.25978,0.00025,15.30705]
[1778976056145,27.98,78132.44,2.26,0.25956,0.00025,15.30015]
[1778976060863,27.98,78132.18,2.26,0.2595,0.00025,15.29825]
[1778976061047,27.98,78132.18,2.26,0.2595,0.00025,15.29825]
[1778976061736,27.98,78132.03,2.26,0.25946,0.00025,15.2971]
[1778976061794,27.98,78132.03,2.26,0.25946,0.00025,15.2971]
[1778976062191,27.98,78138.01,2.26,0.26093,0.00025,15.34288]
[1778976065207,27.98,78144.9,2.26,0.26262,0.00025,15.39521]
[1778976068228,27.98,78151.45,2.26,0.26423,0.00025,15.44454]
[1778976069738,27.98,78152.48,2.26,0.26448,0.00025,15.45219]
[1778976069793,27.98,78152.48,2.26,0.26448,0.00025,15.45219]
[1778976070291,27.98,78152.48,2.26,0.26448,0.00025,15.45219]
[1778976071250,27.98,78156.58,2.26,0.26549,0.00025,15.48297]
[1778976074271,27.98,78163.87,2.26,0.2673,0.00025,15.53756]
[1778976079307,27.97,78167.22,2.26,0.26811,0.00025,15.56206]
[1778976084921,27.97,78168.74,2.26,0.26847,0.00025,15.57288]
[1778976088369,27.97,78157.6,2.26,0.26567,0.00025,15.4884]
[1778976093403,27.96,78157.29,2.26,0.26551,0.00025,15.47949]
[1778976098439,27.96,78158.5,2.26,0.26577,0.00025,15.48764]
[1778976105489,27.95,78157.98,2.26,0.2656,0.00025,15.48229]
[1778976110523,27.95,78157.99,2.26,0.26557,0.00025,15.48134]
[1778976117572,27.94,78157.19,2.26,0.26532,0.00025,15.47396]
[1778976122607,27.94,78156.85,2.26,0.26521,0.00025,15.4705]
[1778976125040,27.94,78155.76,2.26,0.26493,0.00025,15.46209]
[1778976125259,27.93,78155.05,2.26,0.26474,0.00025,15.45637]
[1778976130665,27.94,78154.8,2.26,0.26469,0.00025,15.45473]
[1778976135700,27.94,78155.1,2.26,0.26477,0.00025,15.45728]
[1778976140736,27.94,78154.97,2.26,0.26475,0.00025,15.45656]
[1778976146579,27.94,78154.8,2.26,0.26471,0.00025,15.45539]
[1778976150556,27.94,78155.34,2.26,0.26486,0.00025,15.45989]
[1778976150608,27.94,78155.34,2.26,0.26486,0.00025,15.45989]
[1778976150805,27.94,78155.34,2.26,0.26486,0.00025,15.45995]
[1778976155840,27.94,78155.42,2.26,0.26483,0.00025,15.45515]
[1778976162889,27.94,78155.67,2.26,0.26491,0.00025,15.45739]
[1778976167924,27.94,78155.67,2.26,0.26492,0.00025,15.4576]
[1778976172959,27.95,78155.64,2.26,0.26491,0.00025,15.45757]
[1778976177994,27.95,78156.1,2.26,0.26503,0.00025,15.46124]
[1778976184038,27.95,78155.97,2.26,0.26501,0.00025,15.4605]
[1778976189072,27.95,78155.87,2.26,0.26499,0.00025,15.45999]
[1778976197128,27.95,78155.9,2.26,0.26502,0.00025,15.46066]
[1778976203170,27.95,78155.63,2.26,0.26496,0.00025,15.45906]
[1778976208205,27.95,78154.83,2.26,0.26478,0.00025,15.45339]
[1778976211579,27.95,78155.49,2.26,0.26495,0.00025,15.45852]
[1778976211613,27.95,78155.49,2.26,0.26495,0.00025,15.45852]
[1778976212321,27.95,78155.49,2.26,0.26495,0.00025,15.45852]
[1778976212335,27.96,78164.41,2.26,0.26712,0.00025,15.5202]
[1778976214423,27.96,78164.41,2.26,0.26712,0.00025,15.52032]
[1778976214436,27.96,78164.41,2.26,0.26712,0.00025,15.52032]
[1778976214574,27.96,78169.33,2.26,0.26835,0.00025,15.55728]
[1778976216438,27.96,78169.52,2.26,0.2684,0.00025,15.55878]
[1778976226332,27.96,78171.35,2.26,0.26888,0.00025,15.5732]
[1778976231424,27.96,78171.48,2.26,0.26893,0.00025,15.5745]
[1778976239423,27.96,78172.0,2.26,0.26908,0.00025,15.57894]
[1778976245464,27.97,78172.55,2.26,0.26923,0.00025,15.58357]
[1778976250484,27.97,78173.16,2.26,0.2694,0.00025,15.58856]
[1778976255537,27.97,78174.49,2.26,0.26975,0.00025,15.5989]
[1778976260573,27.97,78174.48,2.26,0.26976,0.00025,15.5992]
[1778976265607,27.97,78176.51,2.26,0.27028,0.00025,15.61466]
[1778976270644,27.98,78179.17,2.26,0.27096,0.00025,15.63475]
[1778976275677,27.98,78178.99,2.26,0.27087,0.00025,15.62802]
[1778976280713,27.98,78176.94,2.26,0.27036,0.00025,15.61301]
[1778976288769,27.98,78176.17,2.26,0.27018,0.00025,15.60773]
[1778976300835,27.98,78175.79,2.26,0.27011,0.00025,15.6055]
[1778976303877,27.98,78186.39,2.26,0.27277,0.00025,15.68417]
[1778976308915,27.98,78186.31,2.26,0.27275,0.00025,15.68344]
[1778976313950,27.98,78188.16,2.26,0.27321,0.00025,15.69694]
[1778976318985,27.98,78189.15,2.26,0.27345,0.00025,15.70411]
[1778976324021,27.98,78190.16,2.26,0.2737,0.00025,15.71142]
[1778976328049,27.98,78183.22,2.26,0.27195,0.00025,15.66014]
[1778976329938,27.98,78182.63,2.26,0.27181,0.00025,15.6558]
[1778976330491,27.98,78176.5,2.26,0.27027,0.00025,15.61038]
[1778976335549,27.98,78172.39,2.26,0.2692,0.00025,15.57435]
[1778976335587,27.98,78164.55,2.26,0.26724,0.00025,15.51587]
[1778976340076,27.98,78159.0,2.26,0.26588,0.00025,15.4746]
[1778976340085,27.98,78159.0,2.26,0.26588,0.00025,15.4746]
[1778976342111,27.99,78158.42,2.26,0.26575,0.00025,15.4707]
[1778976342120,27.99,78158.42,2.26,0.26575,0.00025,15.4707]
[1778976342153,27.99,78158.42,2.26,0.26575,0.00025,15.4707]
[1778976347207,27.99,78155.09,2.26,0.26495,0.00025,15.44632]
[1778976350438,27.99,78161.29,2.26,0.2665,0.00025,15.49352]
[1778976352396,27.99,78161.29,2.26,0.26651,0.00025,15.49371]
[1778976352460,27.99,78161.29,2.26,0.26651,0.00025,15.49371]
[1778976352496,27.99,78161.65,2.26,0.26661,0.00025,15.4966]
[1778976358267,28.0,78159.41,2.26,0.26609,0.00025,15.48098]
[1778976364310,28.01,78157.68,2.26,0.26571,0.00025,15.46931]
[1778976369343,28.01,78157.65,2.26,0.26574,0.00025,15.47024]
[1778976374379,28.02,78157.96,2.26,0.26585,0.00025,15.47372]
[1778976379414,28.02,78157.7,2.26,0.26584,0.00025,15.47316]
[1778976386548,28.03,78157.75,2.26,0.26587,0.00025,15.47425]
[1778976387251,28.03,78153.55,2.26,0.26486,0.00025,15.44359]
[1778976387261,28.03,78153.55,2.26,0.26486,0.00025,15.44359]
[1778976387425,28.03,78153.55,2.26,0.26486,0.00025,15.44359]
[1778976392505,28.04,78151.43,2.26,0.26434,0.00025,15.42364]
[1778976397540,28.04,78152.68,2.26,0.2647,0.00025,15.43444]
[1778976402575,28.05,78152.65,2.26,0.26473,0.00025,15.43553]
[1778976407610,28.05,78154.12,2.26,0.26514,0.00025,15.44788]
[1778976412650,28.06,78154.86,2.26,0.26537,0.00025,15.45464]
[1778976418218,28.06,78156.23,2.26,0.26574,0.00025,15.46587]
[1778976423728,28.07,78160.69,2.26,0.2669,0.00025,15.50083]
[1778976428764,28.08,78162.04,2.26,0.26726,0.00025,15.51189]
[1778976433799,28.08,78162.27,2.26,0.26735,0.00025,15.51447]
[1778976438785,28.08,78162.1,2.26,0.26732,0.00025,15.51352]
[1778976440845,28.08,78162.32,2.26,0.26738,0.00025,15.51531]
[1778976441873,28.08,78161.55,2.26,0.26719,0.00025,15.50963]
[1778976442004,28.08,78161.55,2.26,0.26719,0.00025,15.50963]
[1778976442015,28.08,78161.55,2.26,0.26719,0.00025,15.50963]
[1778976442171,28.08,78161.55,2.26,0.26719,0.00025,15.50963]
[1778976442218,28.08,78161.55,2.26,0.26719,0.00025,15.50963]
[1778976442319,28.08,78161.55,2.26,0.26719,0.00025,15.50971]
[1778976442908,28.08,78161.55,2.26,0.26719,0.00025,15.50971]
[1778976443008,28.08,78161.55,2.26,0.26719,0.00025,15.50979]
[1778976449067,28.08,78159.85,2.26,0.26678,0.00025,15.49738]
[1778976449093,28.08,78159.76,2.26,0.26677,0.00025,15.49687]
[1778976454956,28.09,78159.69,2.26,0.26671,0.00025,15.49109]
[1778976459363,28.09,78159.01,2.26,0.26655,0.00025,15.48634]
[1778976459459,28.09,78159.12,2.26,0.26658,0.00025,15.48734]
[1778976465018,28.09,78159.43,2.26,0.26668,0.00025,15.49011]
[1778976470052,28.09,78159.08,2.26,0.2666,0.00025,15.48791]
[1778976475087,28.09,78158.71,2.26,0.26653,0.00025,15.48554]
[1778976480712,28.09,78158.71,2.26,0.26653,0.00025,15.48554]
[1778976487484,28.1,78160.18,2.26,0.26692,0.00025,15.49741]
[1778976493219,28.1,78159.86,2.26,0.26686,0.00025,15.49558]
[1778976498254,28.1,78159.6,2.26,0.26681,0.00025,15.49409]
[1778976503289,28.11,78159.08,2.26,0.2667,0.00025,15.49064]
[1778976508324,28.11,78159.2,2.26,0.26674,0.00025,15.49193]
[1778976513359,28.11,78158.76,2.26,0.26659,0.00025,15.48337]
[1778976521415,28.11,78158.62,2.26,0.26658,0.00025,15.48297]
[1778976527457,28.11,78158.28,2.26,0.26651,0.00025,15.48087]
[1778976534208,28.12,78158.43,2.26,0.26656,0.00025,15.48235]
[1778976540551,28.12,78158.29,2.26,0.26654,0.00025,15.48186]
[1778976546378,28.12,78158.17,2.26,0.26652,0.00025,15.48124]
[1778976552611,28.12,78158.35,2.26,0.26659,0.00025,15.48321]
[1778976557671,28.12,78158.41,2.26,0.26661,0.00025,15.48398]
[1778976562681,28.13,78159.83,2.26,0.26697,0.00025,15.4949]
[1778976567742,28.13,78161.38,2.26,0.26737,0.00025,15.50679]
[1778976572751,28.13,78160.41,2.26,0.26709,0.00025,15.49421]
[1778976577811,28.13,78162.69,2.26,0.26766,0.00025,15.51154]
[1778976579825,28.13,78171.57,2.26,0.26988,0.00025,15.57758]
[1778976584860,28.13,78174.38,2.26,0.27057,0.00025,15.59828]
[1778976590050,28.13,78173.96,2.26,0.27047,0.00025,15.59517]
[1778976593288,28.13,78173.98,2.26,0.27047,0.00025,15.59534]
[1778976594786,28.13,78180.91,2.26,0.27221,0.00025,15.6465]
[1778976595169,28.13,78180.91,2.26,0.27221,0.00025,15.6465]
[1778976595182,28.13,78180.91,2.26,0.27221,0.00025,15.6465]
[1778976599254,28.13,78179.55,2.26,0.27187,0.00025,15.63656]
[1778976599264,28.13,78179.55,2.26,0.27187,0.00025,15.63656]
[1778976599291,28.13,78179.55,2.26,0.27187,0.00025,15.63656]
[1778976599334,28.13,78174.88,2.26,0.2707,0.00025,15.60212]
[1778976605002,28.13,78177.39,2.26,0.27133,0.00025,15.62052]
[1778976608723,28.13,78177.18,2.26,0.27127,0.00025,15.6189]
[1778976608754,28.13,78177.18,2.26,0.27127,0.00025,15.6189]
[1778976609552,28.13,78178.31,2.26,0.27155,0.00025,15.62715]
[1778976609587,28.13,78178.24,2.26,0.27153,0.00025,15.62664]
[1778976615074,28.13,78183.43,2.26,0.27284,0.00025,15.66512]
[1778976620092,28.13,78183.36,2.26,0.27284,0.00025,15.66507]
[1778976621910,28.13,78180.13,2.26,0.27204,0.00025,15.64145]
[1778976629781,28.14,78181.41,2.26,0.27239,0.00025,15.65185]
[1778976637229,28.14,78180.47,2.26,0.27214,0.00025,15.64026]
[1778976643271,28.15,78179.53,2.26,0.27192,0.00025,15.63398]
[1778976649856,28.15,78179.46,2.26,0.27192,0.00025,15.63378]
[1778976649960,28.15,78179.46,2.26,0.27192,0.00025,15.63378]
[1778976649973,28.15,78178.94,2.26,0.2718,0.00025,15.63036]
[1778976650072,28.15,78178.94,2.26,0.2718,0.00025,15.63036]
[1778976650877,28.15,78167.19,2.26,0.26887,0.00025,15.54352]
[1778976652798,28.15,78162.98,2.26,0.26783,0.00025,15.51231]
[1778976652886,28.15,78163.28,2.26,0.2679,0.00025,15.51466]
[1778976658376,28.15,78162.97,2.26,0.26785,0.00025,15.51297]
[1778976663383,28.16,78165.47,2.26,0.26849,0.00025,15.53219]
[1778976666438,28.16,78159.8,2.26,0.2671,0.00025,15.49035]
[1778976670382,28.16,78159.95,2.26,0.26715,0.00025,15.49197]
[1778976670384,28.16,78159.95,2.26,0.26715,0.00025,15.49197]
[1778976670398,28.16,78159.95,2.26,0.26715,0.00025,15.49197]
[1778976670423,28.16,78159.95,2.26,0.26715,0.00025,15.49197]
[1778976670484,28.16,78159.95,2.26,0.26715,0.00025,15.49197]
[1778976673408,28.16,78155.48,2.26,0.26606,0.00025,15.45894]
[1778976673509,28.16,78153.73,2.26,0.26563,0.00025,15.44591]
[1778976680551,28.16,78153.91,2.26,0.26568,0.00025,15.44763]
[1778976681193,28.16,78153.91,2.26,0.26569,0.00025,15.44793]
[1778976681672,28.16,78153.91,2.26,0.26569,0.00025,15.44793]
[1778976687581,28.17,78154.38,2.26,0.26583,0.00025,15.45217]
[1778976691742,28.17,78150.12,2.26,0.26479,0.00025,15.42062]
[1778976691963,28.17,78147.15,2.26,0.26402,0.00025,15.39291]
[1778976696980,28.17,78142.11,2.26,0.2628,0.00025,15.35564]
[1778976698037,28.17,78137.2,2.26,0.2616,0.00025,15.31883]
[1778976703694,28.18,78137.41,2.26,0.26167,0.00025,15.32098]
[1778976708734,28.18,78138.01,2.26,0.26184,0.00025,15.32613]
[1778976713763,28.18,78137.91,2.26,0.26183,0.00025,15.32587]
[1778976718799,28.18,78137.27,2.26,0.26169,0.00025,15.32153]
[1778976723804,28.19,78138.35,2.26,0.26197,0.00025,15.33016]
[1778976725730,28.19,78138.35,2.26,0.26197,0.00025,15.33025]
[1778976725934,28.19,78147.69,2.26,0.26428,0.00025,15.4008]
[1778976731359,28.19,78151.98,2.26,0.26535,0.00025,15.43341]
[1778976736925,28.19,78153.89,2.26,0.26585,0.00025,15.44844]
[1778976741959,28.2,78154.81,2.26,0.26609,0.00025,15.45586]
[1778976748004,28.2,78155.96,2.26,0.2664,0.00025,15.4651]
[1778976750513,28.2,78156.12,2.26,0.26644,0.00025,15.46641]
[1778976751024,28.2,78156.14,2.26,0.2664,0.00025,15.46111]
[1778976758073,28.2,78155.5,2.26,0.26627,0.00025,15.4572]
[1778976763109,28.21,78155.64,2.26,0.26633,0.00025,15.45888]
[1778976768164,28.21,78156.44,2.26,0.26654,0.00025,15.46536]
[1778976774186,28.21,78156.98,2.26,0.26671,0.00025,15.47023]
[1778976784996,28.21,78156.26,2.26,0.26653,0.00025,15.46499]
[1778976785498,28.22,78156.92,2.26,0.26673,0.00025,15.47105]
[1778976791722,28.22,78157.69,2.26,0.26694,0.00025,15.47728]
[1778976795235,28.22,78157.3,2.26,0.26687,0.00025,15.47514]
[1778976795333,28.23,78157.3,2.26,0.26688,0.00025,15.47527]
[1778976800368,28.23,78159.41,2.26,0.26742,0.00025,15.49156]
[1778976806410,28.23,78159.45,2.26,0.26745,0.00025,15.49253]
[1778976811445,28.23,78158.99,2.26,0.2673,0.00025,15.48402]
[1778976816480,28.24,78158.8,2.26,0.26727,0.00025,15.48318]
[1778976821896,28.24,78158.61,2.26,0.26724,0.00025,15.48224]
[1778976828565,28.24,78158.63,2.26,0.26728,0.00025,15.48336]
[1778976833599,28.25,78159.06,2.26,0.26741,0.00025,15.48715]
[1778976834606,28.25,78165.15,2.26,0.26892,0.00025,15.53241]
[1778976838537,28.25,78161.29,2.26,0.26797,0.00025,15.50398]
[1778976838639,28.25,78158.54,2.26,0.26729,0.00025,15.48365]
[1778976840109,28.25,78148.87,2.26,0.26491,0.00025,15.41179]
[1778976845686,28.25,78144.85,2.26,0.26395,0.00025,15.38254]
[1778976850707,28.26,78143.54,2.26,0.26365,0.00025,15.37338]
[1778976855759,28.26,78142.58,2.26,0.26345,0.00025,15.36712]
[1778976860794,28.26,78140.89,2.26,0.26306,0.00025,15.35523]
[1778976866836,28.27,78141.69,2.26,0.26329,0.00025,15.36213]
[1778976871872,28.27,78140.48,2.26,0.26296,0.00025,15.34808]
[1778976876906,28.27,78140.3,2.26,0.26295,0.00025,15.34763]
[1778976881941,28.28,78139.88,2.26,0.26287,0.00025,15.34523]
[1778976886976,28.28,78135.9,2.26,0.26192,0.00024,15.31595]
[1778976890517,28.28,78134.95,2.26,0.26169,0.00024,15.30912]
[1778976896039,28.29,78138.47,2.26,0.26258,0.00025,15.33625]
[1778976902085,28.29,78141.3,2.26,0.26329,0.00025,15.35809]
[1778976902903,28.29,78141.3,2.26,0.26329,0.00025,15.35809]
[1778976904096,28.29,78148.57,2.26,0.26508,0.00025,15.41274]
[1778976909130,28.29,78149.49,2.26,0.26533,0.00025,15.42025]
[1778976911094,28.29,78149.08,2.26,0.26524,0.00025,15.41732]
[1778976911146,28.29,78149.96,2.26,0.26546,0.00025,15.42399]
[1778976915283,28.29,78152.67,2.26,0.26614,0.00025,15.44453]
[1778976915873,28.29,78153.11,2.26,0.26624,0.00025,15.4478]
[1778976921216,28.3,78153.21,2.26,0.26628,0.00025,15.449]
[1778976926250,28.3,78153.83,2.26,0.26645,0.00025,15.45392]
[1778976931286,28.3,78156.61,2.26,0.26709,0.00025,15.46915]
[1778976936321,28.3,78157.87,2.26,0.26741,0.00025,15.47873]
[1778976943370,28.3,78158.36,2.26,0.26754,0.00025,15.48275]
[1778976948405,28.3,78157.92,2.26,0.26744,0.00025,15.47981]
[1778976954447,28.31,78157.7,2.26,0.2674,0.00025,15.47861]
[1778976959482,28.31,78157.68,2.26,0.26741,0.00025,15.47885]
[1778976964640,28.31,78157.53,2.26,0.26738,0.00025,15.4779]
[1778976964676,28.31,78157.53,2.26,0.26738,0.00025,15.4779]
[1778976964746,28.31,78157.53,2.26,0.26738,0.00025,15.4779]
[1778976964763,28.31,78157.53,2.26,0.26738,0.00025,15.4779]
[1778976966828,28.31,78157.56,2.26,0.2674,0.00025,15.47845]
[1778976967788,28.31,78163.14,2.26,0.26878,0.00025,15.51981]
[1778976968873,28.31,78163.13,2.26,0.26878,0.00025,15.51979]
[1778976974865,28.31,78164.36,2.26,0.26909,0.00025,15.52902]
[1778976980629,28.31,78163.58,2.26,0.2689,0.00025,15.52328]
[1778976985664,28.31,78162.53,2.26,0.26864,0.00025,15.51552]
[1778976987783,28.31,78162.53,2.26,0.26864,0.00025,15.51552]
[1778976989496,28.31,78162.21,2.26,0.26856,0.00025,15.51314]
[1778976989695,28.31,78154.94,2.26,0.26676,0.00025,15.45928]
[1778976995712,28.31,78149.77,2.26,0.26544,0.00025,15.41545]
[1778977000769,28.31,78149.77,2.26,0.26545,0.00025,15.41572]
[1778977006432,28.31,78146.47,2.26,0.26465,0.00025,15.3913]
[1778977012850,28.32,78146.47,2.26,0.26465,0.00025,15.39155]
[1778977017893,28.32,78145.2,2.26,0.26435,0.00025,15.3822]
[1778977023836,28.32,78144.59,2.26,0.2642,0.00025,15.37771]
[1778977029972,28.32,78144.98,2.26,0.2643,0.00025,15.3807]
[1778977030733,28.32,78144.98,2.26,0.2643,0.00025,15.3807]
[1778977032795,28.32,78143.92,2.26,0.26404,0.00025,15.3728]
[1778977038028,28.32,78143.01,2.26,0.26382,0.00025,15.36621]
[1778977041034,28.32,78140.58,2.26,0.26323,0.00025,15.34817]
[1778977052126,28.32,78141.13,2.26,0.26334,0.00025,15.34744]
[1778977060182,28.33,78141.33,2.26,0.26341,0.00025,15.3496]
[1778977066224,28.33,78141.15,2.26,0.26338,0.00025,15.34879]
[1778977076297,28.33,78140.24,2.26,0.26319,0.00025,15.34292]
[1778977081333,28.33,78139.4,2.26,0.263,0.00024,15.3371]
[1778977083258,28.33,78139.33,2.26,0.26299,0.00024,15.33667]
[1778977083346,28.33,78144.69,2.26,0.26431,0.00025,15.37688]
[1778977085359,28.34,78152.23,2.26,0.26616,0.00025,15.43311]
[1778977090395,28.33,78155.84,2.26,0.26705,0.00025,15.45983]
[1778977096415,28.33,78158.31,2.26,0.26766,0.00025,15.47799]
[1778977101789,28.33,78160.74,2.26,0.26825,0.00025,15.49583]
[1778977104938,28.33,78161.37,2.26,0.26841,0.00025,15.50042]
[1778977104942,28.33,78161.37,2.26,0.26841,0.00025,15.50042]
[1778977105039,28.33,78162.07,2.26,0.26858,0.00025,15.50555]
[1778977107005,28.33,78162.07,2.26,0.26858,0.00025,15.50555]
[1778977107106,28.33,78163.14,2.26,0.26884,0.00025,15.51334]
[1778977109070,28.33,78163.14,2.26,0.26884,0.00025,15.51334]
[1778977109167,28.33,78163.5,2.26,0.26893,0.00025,15.51592]
[1778977114563,28.33,78165.05,2.26,0.26925,0.00025,15.52149]
[1778977121720,28.33,78165.21,2.26,0.26929,0.00025,15.52255]
[1778977125567,28.33,78163.6,2.26,0.26888,0.00025,15.51041]
[1778977131803,28.33,78161.98,2.26,0.26847,0.00025,15.49841]
[1778977133792,28.33,78162.28,2.26,0.26855,0.00025,15.50059]
[1778977133893,28.33,78162.28,2.26,0.26855,0.00025,15.50057]
[1778977138960,28.33,78163.8,2.26,0.26892,0.00025,15.51173]
[1778977142850,28.33,78163.8,2.26,0.26892,0.00025,15.51165]
[1778977143349,28.33,78164.58,2.26,0.26911,0.00025,15.51736]
[1778977144142,28.33,78155.16,2.26,0.26678,0.00025,15.44769]
[1778977149809,28.33,78152.32,2.26,0.26607,0.00025,15.42621]
[1778977155851,28.33,78151.33,2.26,0.26581,0.00025,15.4186]
[1778977161733,28.32,78149.08,2.26,0.26525,0.00025,15.40169]
[1778977166906,28.32,78147.79,2.26,0.26493,0.00025,15.39196]
[1778977172970,28.32,78149.14,2.26,0.26521,0.00025,15.39623]
[1778977179039,28.32,78150.65,2.26,0.26558,0.00025,15.40742]
[1778977185851,28.32,78150.94,2.26,0.26565,0.00025,15.40952]
[1778977191099,28.32,78151.78,2.26,0.26585,0.00025,15.4157]
[1778977197141,28.32,78152.08,2.26,0.26592,0.00025,15.41792]
[1778977205197,28.32,78152.18,2.26,0.26595,0.00025,15.41867]
[1778977213420,28.32,78152.57,2.26,0.26605,0.00025,15.42159]
[1778977219296,28.32,78150.96,2.26,0.26565,0.00025,15.4097]
[1778977224333,28.32,78151.13,2.26,0.2657,0.00025,15.41107]
[1778977230376,28.32,78151.14,2.26,0.2657,0.00025,15.41129]
[1778977235410,28.33,78150.96,2.26,0.26561,0.00025,15.40443]
[1778977237076,28.33,78149.03,2.26,0.26514,0.00025,15.3901]
[1778977237105,28.33,78149.03,2.26,0.26514,0.00025,15.3901]
[1778977237121,28.33,78149.03,2.26,0.26514,0.00025,15.3901]
[1778977237424,28.33,78149.4,2.26,0.26523,0.00025,15.39291]
[1778977238794,28.33,78147.59,2.26,0.26479,0.00025,15.37948]
[1778977238808,28.33,78147.59,2.26,0.26479,0.00025,15.37948]
[1778977239438,28.33,78147.66,2.26,0.26481,0.00025,15.38007]
[1778977244473,28.33,78146.02,2.26,0.26441,0.00025,15.36816]
[1778977245588,28.33,78145.69,2.26,0.26434,0.00025,15.36576]
[1778977250108,28.33,78136.42,2.26,0.26208,0.00024,15.29677]
[1778977251240,28.33,78136.65,2.26,0.26214,0.00024,15.29863]
[1778977257566,28.33,78136.76,2.26,0.26219,0.00024,15.30025]
[1778977263266,28.34,78137.77,2.26,0.26245,0.00024,15.30804]
[1778977268642,28.34,78135.96,2.26,0.26203,0.00024,15.29519]
[1778977270603,28.34,78135.69,2.26,0.26196,0.00024,15.29314]
[1778977270632,28.34,78135.69,2.26,0.26196,0.00024,15.29314]
[1778977271100,28.34,78135.69,2.26,0.26196,0.00024,15.29314]
[1778977271131,28.34,78135.69,2.26,0.26196,0.00024,15.29314]
[1778977272680,28.34,78134.57,2.26,0.26169,0.00024,15.2847]
[1778977272708,28.34,78134.57,2.26,0.26169,0.00024,15.2847]
[1778977273902,28.34,78129.28,2.26,0.2604,0.00024,15.24485]
[1778977273906,28.34,78129.28,2.26,0.2604,0.00024,15.24485]
[1778977273996,28.34,78129.93,2.26,0.26056,0.00024,15.24979]
[1778977277174,28.34,78129.93,2.26,0.26056,0.00024,15.24979]
[1778977277481,28.34,78129.93,2.26,0.26056,0.00024,15.24979]
[1778977277586,28.34,78129.93,2.26,0.26056,0.00024,15.24994]
[1778977280201,28.34,78128.35,2.26,0.26018,0.00024,15.23805]
[1778977282136,28.34,78127.44,2.26,0.25996,0.00024,15.23131]
[1778977287782,28.34,78126.19,2.26,0.25967,0.00024,15.22241]
[1778977289788,28.34,78116.32,2.26,0.25728,0.00024,15.14763]
[1778977294823,28.34,78118.37,2.26,0.25773,0.00024,15.15783]
[1778977299858,28.35,78119.74,2.26,0.25807,0.00024,15.16858]
[1778977302879,28.35,78113.94,2.26,0.25667,0.00024,15.12469]
[1778977307915,28.35,78111.21,2.26,0.25603,0.00024,15.10434]
[1778977308664,28.35,78111.21,2.26,0.25603,0.00024,15.10434]
[1778977308762,28.35,78111.21,2.26,0.25603,0.00024,15.10434]
[1778977308774,28.35,78111.21,2.26,0.25603,0.00024,15.10434]
[1778977308800,28.35,78111.21,2.26,0.25603,0.00024,15.10434]
[1778977308915,28.35,78111.21,2.26,0.25603,0.00024,15.10434]
[1778977309031,28.35,78111.21,2.26,0.25603,0.00024,15.10434]
[1778977314962,28.35,78103.38,2.26,0.25416,0.00024,15.04518]
[1778977322343,28.35,78100.9,2.26,0.25358,0.00024,15.02666]
[1778977323342,28.36,78099.4,2.26,0.25324,0.00024,15.01564]
[1778977327243,28.36,78097.84,2.26,0.25287,0.00024,15.00389]
[1778977327490,28.36,78097.84,2.26,0.25287,0.00024,15.00389]
[1778977327531,28.36,78097.84,2.26,0.25287,0.00024,15.00389]
[1778977327591,28.36,78095.58,2.26,0.25234,0.00024,14.98684]
[1778977329503,28.36,78095.24,2.26,0.25226,0.00024,14.98422]
[1778977329548,28.36,78086.15,2.26,0.25009,0.00024,14.91425]
[1778977333633,28.36,78086.34,2.26,0.25014,0.00024,14.91591]
[1778977335702,28.36,78086.8,2.26,0.25028,0.00024,14.92022]
[1778977336109,28.36,78086.27,2.26,0.25016,0.00024,14.9163]
[1778977341035,28.37,78085.76,2.26,0.25006,0.00024,14.9131]
[1778977341883,28.37,78085.82,2.26,0.25008,0.00024,14.91395]
[1778977345996,28.37,78085.08,2.26,0.24993,0.00024,14.90899]
[1778977346002,28.37,78085.08,2.26,0.24993,0.00024,14.90899]
[1778977348051,28.37,78085.1,2.26,0.24995,0.00024,14.90954]
[1778977348054,28.37,78085.1,2.26,0.24995,0.00024,14.90954]
[1778977348060,28.37,78085.1,2.26,0.24995,0.00024,14.90954]
[1778977352184,28.38,78085.19,2.26,0.24994,0.00024,14.90529]
[1778977352197,28.38,78085.19,2.26,0.24994,0.00024,14.90529]
[1778977357217,28.38,78089.29,2.26,0.25095,0.00024,14.93807]
[1778977360425,28.38,78091.73,2.26,0.25155,0.00024,14.95741]
[1778977360440,28.38,78091.73,2.26,0.25155,0.00024,14.95741]
[1778977362500,28.39,78091.23,2.26,0.25144,0.00024,14.95386]
[1778977362513,28.39,78091.23,2.26,0.25144,0.00024,14.95386]
[1778977367529,28.39,78090.86,2.26,0.25138,0.00024,14.95175]
[1778977368682,28.39,78093.37,2.26,0.25198,0.00024,14.97124]
[1778977368701,28.39,78093.13,2.26,0.25193,0.00024,14.96951]
[1778977368705,28.39,78093.13,2.26,0.25193,0.00024,14.96951]
[1778977369614,28.39,78093.13,2.26,0.25193,0.00024,14.96951]
[1778977369641,28.39,78093.47,2.26,0.25201,0.00024,14.97226]
[1778977371153,28.39,78093.47,2.26,0.25201,0.00024,14.97226]
[1778977371163,28.39,78093.47,2.26,0.25201,0.00024,14.97226]
[1778977371169,28.39,78093.47,2.26,0.25201,0.00024,14.97226]
[1778977371196,28.39,78093.47,2.26,0.25201,0.00024,14.97226]
[1778977372796,28.39,78095.75,2.26,0.25257,0.00024,14.99004]
[1778977373414,28.39,78095.5,2.26,0.25252,0.00024,14.98833]
[1778977378624,28.39,78096.98,2.26,0.25288,0.00024,15.0001]
[1778977378978,28.39,78096.58,2.26,0.25279,0.00024,14.9971]
[1778977384446,28.4,78096.0,2.26,0.25267,0.00024,14.99312]
[1778977390488,28.4,78098.06,2.26,0.25317,0.00024,15.00934]
[1778977395524,28.4,78099.89,2.26,0.25362,0.00024,15.02369]
[1778977400559,28.4,78100.29,2.26,0.25373,0.00024,15.02706]
[1778977405593,28.4,78101.36,2.26,0.254,0.00024,15.03556]
[1778977412642,28.4,78102.76,2.26,0.25429,0.00024,15.04092]
[1778977417677,28.4,78103.45,2.26,0.25446,0.00024,15.04647]
[1778977426743,28.41,78104.31,2.26,0.25468,0.00024,15.05351]
[1778977433790,28.41,78105.42,2.26,0.25496,0.00024,15.06233]
[1778977438806,28.41,78104.59,2.26,0.25477,0.00024,15.05625]
[1778977443862,28.41,78106.42,2.26,0.25522,0.00024,15.0706]
[1778977445875,28.41,78112.66,2.26,0.25674,0.00024,15.1184]
[1778977452926,28.41,78117.92,2.26,0.25803,0.00024,15.1589]
[1778977457194,28.41,78120.01,2.26,0.25854,0.00024,15.17495]
[1778977462205,28.42,78120.88,2.26,0.25877,0.00024,15.18198]
[1778977463373,28.42,78121.51,2.26,0.25892,0.00024,15.18682]
[1778977463459,28.42,78121.51,2.26,0.25893,0.00024,15.18689]
[1778977468522,28.42,78121.94,2.26,0.25903,0.00024,15.19022]
[1778977469563,28.42,78122.55,2.26,0.25919,0.00024,15.19512]
[1778977473679,28.42,78122.55,2.26,0.25914,0.00024,15.18962]
[1778977476709,28.42,78123.4,2.26,0.25936,0.00024,15.19627]
[1778977476734,28.42,78123.67,2.26,0.25943,0.00024,15.19847]
[1778977480114,28.42,78131.46,2.26,0.26133,0.00024,15.25729]
[1778977485149,28.42,78136.12,2.26,0.26247,0.00024,15.29233]
[1778977491191,28.42,78136.79,2.26,0.26264,0.00024,15.29739]
[1778977496226,28.42,78134.29,2.26,0.26203,0.00024,15.27877]
[1778977501261,28.42,78133.22,2.26,0.26177,0.00024,15.2709]
[1778977506296,28.42,78132.13,2.26,0.26151,0.00024,15.2629]
[1778977516363,28.43,78131.76,2.26,0.26143,0.00024,15.26045]
[1778977524423,28.43,78129.32,2.26,0.26085,0.00024,15.24242]
[1778977529438,28.43,78128.33,2.26,0.26061,0.00024,15.23519]
[1778977534492,28.43,78127.94,2.26,0.26047,0.00024,15.2268]
[1778977539527,28.43,78127.74,2.26,0.26043,0.00024,15.22558]
[1778977549579,28.43,78126.43,2.26,0.26013,0.00024,15.21636]
[1778977554634,28.44,78128.09,2.26,0.26055,0.00024,15.22925]
[1778977559670,28.44,78127.75,2.26,0.26048,0.00024,15.22702]
[1778977564709,28.44,78120.81,2.26,0.25881,0.00024,15.17512]
[1778977567761,28.44,78118.69,2.26,0.2583,0.00024,15.15938]
[1778977567829,28.44,78118.74,2.26,0.25832,0.00024,15.15992]
[1778977568301,28.44,78118.74,2.26,0.25832,0.00024,15.15992]
[1778977570747,28.44,78112.65,2.26,0.25686,0.00024,15.11403]
[1778977575783,28.44,78112.34,2.26,0.2568,0.00024,15.11229]
[1778977581812,28.45,78114.56,2.26,0.25735,0.00024,15.12959]
[1778977585007,28.45,78115.11,2.26,0.2575,0.00024,15.13431]
[1778977585055,28.45,78115.11,2.26,0.2575,0.00024,15.13431]
[1778977585083,28.45,78115.11,2.26,0.2575,0.00024,15.13431]
[1778977585123,28.45,78115.11,2.26,0.2575,0.00024,15.13431]
[1778977585853,28.45,78116.49,2.26,0.25784,0.00024,15.14487]
[1778977585951,28.45,78116.49,2.26,0.25784,0.00024,15.14487]
[1778977586840,28.45,78116.49,2.26,0.25784,0.00024,15.14487]
[1778977586860,28.45,78106.35,2.26,0.2554,0.00024,15.06802]
[1778977591898,28.45,78099.56,2.26,0.25374,0.00024,15.01131]
[1778977596930,28.46,78099.38,2.26,0.25372,0.00024,15.01067]
[1778977600258,28.46,78095.9,2.26,0.25289,0.00024,14.98428]
[1778977600443,28.46,78095.9,2.26,0.25289,0.00024,14.98428]
[1778977601967,28.46,78089.38,2.26,0.25135,0.00024,14.93468]
[1778977605352,28.46,78083.85,2.26,0.25004,0.00024,14.89252]
[1778977611797,28.47,78084.13,2.26,0.25015,0.00024,14.89613]
[1778977618797,28.47,78082.99,2.26,0.24992,0.00024,14.88854]
[1778977622039,28.48,78081.52,2.26,0.24963,0.00024,14.87902]
[1778977623884,28.48,78093.14,2.26,0.25242,0.00024,14.96896]
[1778977629156,28.49,78093.3,2.26,0.25248,0.00024,14.97101]
[1778977634191,28.49,78093.31,2.26,0.25251,0.00024,14.97182]
[1778977639226,28.49,78092.54,2.26,0.25234,0.00024,14.96657]
[1778977644262,28.49,78091.82,2.26,0.25219,0.00024,14.96167]
[1778977649296,28.5,78092.31,2.26,0.25233,0.00024,14.96599]
[1778977654331,28.5,78095.11,2.26,0.25295,0.00024,14.98215]
[1778977657507,28.5,78095.11,2.26,0.25295,0.00024,14.98215]
[1778977657611,28.5,78095.11,2.26,0.25295,0.00024,14.98215]
[1778977657694,28.5,78094.32,2.26,0.25277,0.00024,14.97632]
[1778977658646,28.5,78094.32,2.26,0.25277,0.00024,14.97632]
[1778977658906,28.5,78100.75,2.26,0.25432,0.00024,15.02561]
[1778977660612,28.5,78101.5,2.26,0.2545,0.00024,15.03134]
[1778977660912,28.5,78101.5,2.26,0.2545,0.00024,15.03134]
[1778977660991,28.5,78101.05,2.26,0.25439,0.00024,15.02791]
[1778977661012,28.5,78101.05,2.26,0.25439,0.00024,15.02791]
[1778977661380,28.5,78101.05,2.26,0.25439,0.00024,15.02792]
[1778977662971,28.5,78101.05,2.26,0.25439,0.00024,15.02792]
[1778977663394,28.5,78100.71,2.26,0.25431,0.00024,15.02534]
[1778977668429,28.5,78101.91,2.26,0.2546,0.00024,15.03454]
[1778977671146,28.5,78102.39,2.26,0.25472,0.00024,15.03823]
[1778977671157,28.5,78102.39,2.26,0.25472,0.00024,15.03823]
[1778977676485,28.5,78105.45,2.26,0.25545,0.00024,15.06162]
[1778977681521,28.5,78107.24,2.26,0.25589,0.00024,15.07532]
[1778977690586,28.5,78108.2,2.26,0.25613,0.00024,15.0828]
[1778977695621,28.5,78109.84,2.26,0.25653,0.00024,15.09538]
[1778977698396,28.5,78105.67,2.26,0.25552,0.00024,15.0638]
[1778977698641,28.5,78105.35,2.26,0.25545,0.00024,15.06144]
[1778977700042,28.5,78101.56,2.26,0.25454,0.00024,15.03274]
[1778977701662,28.5,78094.14,2.26,0.25277,0.00024,14.97615]
[1778977706697,28.51,78090.08,2.26,0.25182,0.00024,14.94586]
[1778977711732,28.51,78089.71,2.26,0.2517,0.00024,14.93811]
[1778977716772,28.52,78085.78,2.26,0.25079,0.00024,14.90878]
[1778977720668,28.52,78085.13,2.26,0.25066,0.00024,14.90436]
[1778977725834,28.52,78081.07,2.26,0.24974,0.00024,14.87462]
[1778977730852,28.53,78081.33,2.26,0.24984,0.00024,14.8778]
[1778977736911,28.53,78081.09,2.26,0.24983,0.00024,14.87737]
[1778977741946,28.54,78081.52,2.26,0.24997,0.00024,14.88186]
[1778977746983,28.54,78082.0,2.26,0.25012,0.00024,14.88672]
[1778977752261,28.55,78081.53,2.26,0.25004,0.00024,14.88404]
[1778977758060,28.55,78081.6,2.26,0.2501,0.00024,14.88624]
[1778977763095,28.56,78083.02,2.26,0.25048,0.00024,14.89827]
[1778977764616,28.56,78083.05,2.26,0.25049,0.00024,14.89871]
[1778977764640,28.56,78083.05,2.26,0.25049,0.00024,14.89871]
[1778977765108,28.56,78083.29,2.26,0.25055,0.00024,14.90076]
[1778977770143,28.56,78089.04,2.26,0.25195,0.00024,14.94563]
[1778977774176,28.57,78088.86,2.26,0.25186,0.00024,14.93875]
[1778977774275,28.57,78088.86,2.26,0.25186,0.00024,14.93901]
[1778977780831,28.57,78088.4,2.26,0.25176,0.00024,14.93574]
[1778977786256,28.57,78087.63,2.26,0.25161,0.00024,14.93091]
[1778977789712,28.57,78088.23,2.26,0.25176,0.00024,14.93569]
[1778977790088,28.57,78087.99,2.26,0.25171,0.00024,14.93401]
[1778977790276,28.57,78087.99,2.26,0.25171,0.00024,14.93401]
[1778977791096,28.57,78108.43,2.26,0.25661,0.00024,15.0898]
[1778977792131,28.57,78117.85,2.26,0.25889,0.00024,15.16089]
[1778977792741,28.57,78117.85,2.26,0.25889,0.00024,15.16089]
[1778977792742,28.57,78117.85,2.26,0.25889,0.00024,15.16089]
[1778977793048,28.57,78117.82,2.26,0.25888,0.00024,15.16063]
[1778977796050,28.57,78131.61,2.26,0.26222,0.00024,15.26382]
[1778977797093,28.57,78139.26,2.26,0.26408,0.00024,15.32057]
[1778977798907,28.57,78138.84,2.26,0.26397,0.00024,15.31729]
[1778977798913,28.57,78138.84,2.26,0.26397,0.00024,15.31729]
[1778977798997,28.57,78139.02,2.26,0.26401,0.00024,15.31845]
[1778977800953,28.57,78139.02,2.26,0.26401,0.00024,15.31845]
[1778977801051,28.57,78137.47,2.26,0.26362,0.00024,15.30662]
[1778977802368,28.57,78129.27,2.26,0.26162,0.00024,15.2454]
[1778977805745,28.57,78128.61,2.26,0.26145,0.00024,15.24026]
[1778977805755,28.57,78128.61,2.26,0.26145,0.00024,15.24026]
[1778977805756,28.57,78128.61,2.26,0.26145,0.00024,15.24026]
[1778977805828,28.57,78128.61,2.26,0.26145,0.00024,15.24026]
[1778977805853,28.57,78128.61,2.26,0.26145,0.00024,15.24026]
[1778977805884,28.57,78128.61,2.26,0.26145,0.00024,15.24026]
[1778977805912,28.57,78128.61,2.26,0.26145,0.00024,15.24026]
[1778977805932,28.57,78128.61,2.26,0.26145,0.00024,15.24026]
[1778977805949,28.57,78128.61,2.26,0.26145,0.00024,15.24026]
[1778977806079,28.57,78128.61,2.26,0.26145,0.00024,15.24026]
[1778977806101,28.57,78128.61,2.26,0.26145,0.00024,15.24026]
[1778977806121,28.57,78128.61,2.26,0.26145,0.00024,15.24026]
[1778977806050,28.57,78128.83,2.26,0.2615,0.00024,15.24167]
[1778977807114,28.57,78128.83,2.26,0.2615,0.00024,15.24167]
[1778977807117,28.57,78128.83,2.26,0.2615,0.00024,15.24167]
[1778977806180,28.57,78128.83,2.26,0.2615,0.00024,15.24167]
[1778977807403,28.57,78128.83,2.26,0.2615,0.00024,15.24167]
[1778977812439,28.57,78129.59,2.26,0.26168,0.00024,15.24735]
[1778977813295,28.57,78129.59,2.26,0.26168,0.00024,15.24735]
[1778977815341,28.57,78126.48,2.26,0.26092,0.00024,15.22393]
[1778977819473,28.57,78126.86,2.26,0.261,0.00024,15.22651]
[1778977821530,28.56,78127.52,2.26,0.26116,0.00024,15.23127]
[1778977827510,28.56,78129.16,2.26,0.26154,0.00024,15.24296]
[1778977827596,28.56,78129.16,2.26,0.26154,0.00024,15.24296]
[1778977827626,28.56,78129.16,2.26,0.26154,0.00024,15.24296]
[1778977827677,28.56,78129.16,2.26,0.26154,0.00024,15.24296]
[1778977827707,28.56,78129.16,2.26,0.26154,0.00024,15.24296]
[1778977827767,28.56,78129.16,2.26,0.26154,0.00024,15.24296]
[1778977827820,28.56,78129.57,2.26,0.26164,0.00024,15.24593]
[1778977829775,28.56,78129.59,2.26,0.26164,0.00024,15.24598]
[1778977829865,28.56,78120.92,2.26,0.25953,0.00024,15.18084]
[1778977834592,28.56,78127.78,2.26,0.26111,0.00024,15.22585]
[1778977840637,28.55,78130.25,2.26,0.26168,0.00024,15.24328]
[1778977843376,28.55,78130.23,2.26,0.26167,0.00024,15.24296]
[1778977844193,28.55,78130.25,2.26,0.26166,0.00024,15.24263]
[1778977846230,28.55,78130.04,2.26,0.26159,0.00024,15.24075]
[1778977846242,28.55,78130.04,2.26,0.26159,0.00024,15.24075]
[1778977846270,28.55,78130.04,2.26,0.26159,0.00024,15.24075]
[1778977847687,28.55,78130.04,2.26,0.26159,0.00024,15.24059]
[1778977853021,28.55,78133.21,2.26,0.26235,0.00024,15.26386]
[1778977858762,28.54,78133.44,2.26,0.26239,0.00024,15.26522]
[1778977863797,28.54,78131.8,2.26,0.26199,0.00024,15.25278]
[1778977868832,28.54,78132.93,2.26,0.26225,0.00024,15.261]
[1778977875019,28.54,78136.01,2.26,0.263,0.00024,15.28373]
[1778977880918,28.54,78135.28,2.26,0.2628,0.00024,15.27779]
[1778977885303,28.54,78135.2,2.26,0.26279,0.00024,15.27729]
[1778977891993,28.54,78135.17,2.26,0.26274,0.00024,15.27176]
[1778977898035,28.54,78136.36,2.26,0.26303,0.00024,15.28082]
[1778977903085,28.54,78138.22,2.26,0.26348,0.00024,15.29455]
[1778977908120,28.54,78138.85,2.26,0.26365,0.00024,15.29946]
[1778977913158,28.54,78139.35,2.26,0.26377,0.00024,15.30339]
[1778977918193,28.55,78139.78,2.26,0.26389,0.00024,15.30681]
[1778977926250,28.55,78139.89,2.26,0.26392,0.00024,15.30777]
[1778977931285,28.55,78140.19,2.26,0.264,0.00024,15.31023]
[1778977932263,28.55,78133.95,2.26,0.26247,0.00024,15.26369]
[1778977937327,28.54,78130.71,2.26,0.26166,0.00024,15.23896]
[1778977941235,28.54,78128.8,2.26,0.26119,0.00024,15.22448]
[1778977941245,28.54,78128.8,2.26,0.26119,0.00024,15.22448]
[1778977941280,28.54,78129.38,2.26,0.26133,0.00024,15.22861]
[1778977941382,28.54,78129.38,2.26,0.26133,0.00024,15.22861]
[1778977941402,28.54,78128.1,2.26,0.26102,0.00024,15.21904]
[1778977947397,28.54,78127.24,2.26,0.26079,0.00024,15.21208]
[1778977952403,28.54,78127.59,2.26,0.2608,0.00024,15.20856]
[1778977958036,28.54,78128.82,2.26,0.26109,0.00024,15.21745]
[1778977964520,28.53,78129.1,2.26,0.26114,0.00024,15.21893]
[1778977972545,28.53,78129.34,2.26,0.26118,0.00024,15.22015]
[1778977977612,28.53,78130.0,2.26,0.26133,0.00024,15.22473]
[1778977982647,28.53,78129.46,2.26,0.26119,0.00024,15.22036]
[1778977984660,28.53,78137.34,2.26,0.2631,0.00024,15.27907]
[1778977989695,28.52,78137.2,2.26,0.26305,0.00024,15.27743]
[1778977992470,28.52,78137.2,2.26,0.26305,0.00024,15.27743]
[1778977992718,28.52,78136.98,2.26,0.26298,0.00024,15.27543]
[1778977997751,28.52,78135.12,2.26,0.26251,0.00024,15.261]
[1778978002786,28.52,78134.52,2.26,0.26235,0.00024,15.25601]
[1778978007822,28.52,78129.77,2.26,0.26117,0.00024,15.22006]
[1778978012829,28.51,78130.59,2.26,0.26131,0.00024,15.22012]
[1778978017892,28.51,78130.66,2.26,0.26131,0.00024,15.22031]
[1778978019202,28.51,78130.66,2.26,0.26131,0.00024,15.22031]
[1778978019335,28.51,78130.66,2.26,0.26131,0.00024,15.22031]
[1778978019906,28.51,78130.73,2.26,0.26132,0.00024,15.2207]
[1778978028969,28.51,78131.49,2.26,0.26149,0.00024,15.22578]
[1778978039038,28.51,78131.47,2.26,0.26146,0.00024,15.22494]
[1778978045086,28.51,78131.4,2.26,0.26143,0.00024,15.22402]
[1778978053142,28.5,78131.41,2.26,0.26141,0.00024,15.22351]
[1778978058179,28.5,78130.27,2.26,0.26113,0.00024,15.21468]
[1778978063183,28.5,78130.48,2.26,0.26117,0.00024,15.21599]
[1778978068248,28.5,78130.92,2.26,0.26127,0.00024,15.21901]
[1778978073254,28.5,78130.89,2.26,0.26119,0.00024,15.21278]
[1778978081337,28.5,78130.89,2.26,0.26118,0.00024,15.21238]
[1778978086377,28.49,78130.97,2.26,0.26119,0.00024,15.21272]
[1778978091416,28.49,78135.59,2.26,0.26231,0.00024,15.24693]
[1778978097453,28.49,78136.37,2.26,0.26247,0.00024,15.2521]
[1778978103465,28.49,78136.06,2.26,0.26238,0.00024,15.24909]
[1778978109533,28.48,78136.06,2.26,0.26235,0.00024,15.2484]
[1778978111021,28.48,78136.06,2.26,0.26235,0.00024,15.2484]
[1778978111058,28.48,78136.06,2.26,0.26235,0.00024,15.2484]
[1778978111824,28.48,78135.67,2.26,0.26225,0.00024,15.24537]
[1778978111919,28.48,78135.67,2.26,0.26225,0.00024,15.24526]
[1778978117593,28.48,78135.28,2.26,0.26213,0.00024,15.24167]
[1778978123069,28.48,78138.3,2.26,0.26286,0.00024,15.26401]
[1778978124197,28.48,78140.47,2.26,0.26339,0.00025,15.28017]
[1778978126260,28.48,78139.92,2.26,0.26325,0.00024,15.27594]
[1778978126272,28.48,78139.92,2.26,0.26325,0.00024,15.27594]
[1778978128324,28.48,78139.9,2.26,0.26325,0.00024,15.2757]
[1778978128330,28.48,78139.9,2.26,0.26325,0.00024,15.2757]
[1778978132488,28.48,78143.14,2.26,0.26397,0.00025,15.29381]
[1778978132698,28.48,78143.14,2.26,0.26397,0.00025,15.29381]
[1778978137732,28.47,78142.4,2.26,0.26378,0.00025,15.28793]
[1778978142768,28.47,78142.09,2.26,0.26369,0.00025,15.28527]
[1778978147802,28.47,78141.94,2.26,0.26364,0.00025,15.2838]
[1778978150338,28.47,78141.55,2.26,0.26355,0.00025,15.28082]
[1778978150384,28.47,78143.41,2.26,0.264,0.00025,15.29452]
[1778978155352,28.47,78144.8,2.26,0.26433,0.00025,15.30458]
[1778978155479,28.47,78144.8,2.26,0.26433,0.00025,15.30458]
[1778978156017,28.47,78144.34,2.26,0.26421,0.00025,15.30096]
[1778978156032,28.47,78144.34,2.26,0.26421,0.00025,15.30096]
[1778978156483,28.47,78154.79,2.26,0.26678,0.00025,15.37843]
[1778978157205,28.47,78154.79,2.26,0.26678,0.00025,15.37843]
[1778978157210,28.47,78154.79,2.26,0.26678,0.00025,15.37843]
[1778978157268,28.47,78167.37,2.26,0.26989,0.00025,15.47085]
[1778978160708,28.47,78167.3,2.26,0.26986,0.00025,15.47004]
[1778978160719,28.47,78167.3,2.26,0.26986,0.00025,15.47004]
[1778978160749,28.47,78167.3,2.26,0.26986,0.00025,15.47004]
[1778978161090,28.47,78167.3,2.26,0.26986,0.00025,15.47004]
[1778978161274,28.47,78167.3,2.26,0.26986,0.00025,15.47004]
[1778978161327,28.47,78167.3,2.26,0.26986,0.00025,15.47004]
[1778978161354,28.46,78168.14,2.26,0.27006,0.00025,15.4758]
[1778978163364,28.46,78167.97,2.26,0.27002,0.00025,15.47456]
[1778978163391,28.46,78170.6,2.26,0.27066,0.00025,15.4935]
[1778978169960,28.46,78170.68,2.26,0.27065,0.00025,15.49316]
[1778978178511,28.46,78171.5,2.26,0.27083,0.00025,15.49854]
[1778978178767,28.46,78171.5,2.26,0.27083,0.00025,15.49854]
[1778978179520,28.45,78176.26,2.26,0.27199,0.00025,15.53242]
[1778978179819,28.45,78176.26,2.26,0.27199,0.00025,15.53242]
[1778978179831,28.45,78176.26,2.26,0.27199,0.00025,15.53242]
[1778978181888,28.45,78180.25,2.26,0.27298,0.00025,15.56122]
[1778978181896,28.45,78180.25,2.26,0.27298,0.00025,15.56122]
[1778978181925,28.45,78180.25,2.26,0.27298,0.00025,15.56122]
[1778978184029,28.45,78180.25,2.26,0.27297,0.00025,15.56102]
[1778978194127,28.45,78179.5,2.26,0.27269,0.00025,15.54895]
[1778978198369,28.45,78179.5,2.26,0.27269,0.00025,15.54895]
[1778978202488,28.44,78177.39,2.26,0.27215,0.00025,15.53306]
[1778978208225,28.44,78177.86,2.26,0.27225,0.00025,15.53593]
[1778978213261,28.44,78177.07,2.26,0.27204,0.00025,15.52991]
[1778978218295,28.44,78170.14,2.26,0.27032,0.00025,15.47941]
[1778978223330,28.44,78168.37,2.26,0.26987,0.00025,15.46638]
[1778978226352,28.44,78161.28,2.26,0.26811,0.00025,15.4142]
[1778978227093,28.44,78161.28,2.26,0.26811,0.00025,15.4142]
[1778978227100,28.44,78161.28,2.26,0.26811,0.00025,15.4142]
[1778978227124,28.44,78161.28,2.26,0.26811,0.00025,15.4142]
[1778978227175,28.44,78161.28,2.26,0.26811,0.00025,15.4142]
[1778978227210,28.44,78161.28,2.26,0.26811,0.00025,15.4142]
[1778978227225,28.44,78161.28,2.26,0.26811,0.00025,15.4142]
[1778978227360,28.44,78160.71,2.26,0.26797,0.00025,15.40993]
[1778978228366,28.44,78155.15,2.26,0.26659,0.00025,15.36885]
[1778978230380,28.44,78148.42,2.26,0.26493,0.00025,15.31895]
[1778978235416,28.44,78146.07,2.26,0.26436,0.00025,15.30156]
[1778978241459,28.44,78145.42,2.26,0.2642,0.00025,15.29679]
[1778978246492,28.44,78144.48,2.26,0.26397,0.00025,15.28984]
[1778978251824,28.44,78143.44,2.26,0.26371,0.00025,15.28213]
[1778978257570,28.44,78146.29,2.26,0.26436,0.00025,15.29766]
[1778978263612,28.44,78144.89,2.26,0.26401,0.00025,15.28716]
[1778978269654,28.44,78144.02,2.26,0.2638,0.00025,15.28062]
[1778978274689,28.44,78143.85,2.26,0.26375,0.00025,15.27928]
[1778978279724,28.44,78142.45,2.26,0.26341,0.00025,15.2688]
[1778978284730,28.44,78141.7,2.26,0.26322,0.00025,15.26318]
[1778978291760,28.44,78141.7,2.26,0.26322,0.00025,15.26318]
[1778978299866,28.44,78140.34,2.26,0.26289,0.00025,15.25308]
[1778978305521,28.44,78141.21,2.26,0.2631,0.00025,15.25959]
[1778978311819,28.44,78140.89,2.26,0.26303,0.00025,15.25725]
[1778978316988,28.44,78140.11,2.26,0.26278,0.00025,15.24575]
[1778978325010,28.44,78139.99,2.26,0.26275,0.00025,15.24492]
[1778978329440,28.44,78139.73,2.26,0.26269,0.00025,15.243]
[1778978329455,28.44,78139.73,2.26,0.26269,0.00025,15.243]
[1778978329494,28.44,78139.73,2.26,0.26269,0.00025,15.243]
[1778978329548,28.44,78139.73,2.26,0.26269,0.00025,15.243]
[1778978329634,28.44,78139.73,2.26,0.26269,0.00025,15.243]
[1778978329626,28.44,78139.68,2.26,0.26268,0.00025,15.24265]
[1778978330043,28.44,78139.68,2.26,0.26268,0.00025,15.24265]
[1778978330047,28.44,78139.68,2.26,0.26268,0.00025,15.24265]
[1778978330092,28.44,78130.34,2.26,0.26039,0.00024,15.17259]
[1778978335110,28.44,78125.64,2.26,0.25926,0.00024,15.13761]
[1778978341152,28.44,78127.56,2.26,0.25974,0.00024,15.15241]
[1778978343397,28.44,78136.18,2.26,0.26185,0.00024,15.21726]
[1778978344540,28.44,78136.18,2.26,0.26185,0.00024,15.21726]
[1778978345665,28.44,78142.48,2.26,0.2634,0.00025,15.26447]
[1778978346516,28.44,78142.48,2.26,0.2634,0.00025,15.26447]
[1778978346519,28.44,78142.48,2.26,0.2634,0.00025,15.26447]
[1778978346531,28.44,78142.48,2.26,0.2634,0.00025,15.26447]
[1778978348564,28.44,78143.17,2.26,0.26357,0.00025,15.26959]
[1778978348567,28.44,78143.17,2.26,0.26357,0.00025,15.26959]
[1778978348595,28.44,78143.17,2.26,0.26357,0.00025,15.26959]
[1778978348637,28.44,78143.17,2.26,0.26357,0.00025,15.26957]
[1778978354244,28.44,78141.86,2.26,0.26324,0.00025,15.25973]
[1778978359491,28.44,78141.15,2.26,0.26307,0.00025,15.2544]
[1778978365291,28.44,78140.14,2.26,0.26282,0.00025,15.24683]
[1778978371362,28.44,78140.14,2.26,0.26276,0.00025,15.24112]
[1778978374612,28.44,78139.62,2.26,0.26263,0.00025,15.23724]
[1778978374729,28.44,78139.51,2.26,0.26261,0.00025,15.23643]
[1778978374742,28.44,78139.51,2.26,0.26261,0.00025,15.23643]
[1778978374865,28.44,78139.51,2.26,0.26261,0.00025,15.23643]
[1778978376589,28.44,78139.51,2.26,0.26261,0.00025,15.23643]
[1778978376614,28.44,78139.51,2.26,0.26261,0.00025,15.23643]
[1778978376690,28.44,78132.46,2.26,0.26088,0.00024,15.18366]
[1778978377369,28.44,78132.46,2.26,0.26088,0.00024,15.18366]
[1778978377470,28.44,78132.66,2.26,0.26094,0.00024,15.18522]
[1778978385465,28.45,78133.92,2.26,0.26126,0.00024,15.19512]
[1778978390495,28.45,78135.23,2.26,0.26159,0.00024,15.20516]
[1778978391041,28.45,78135.23,2.26,0.26159,0.00024,15.20516]
[1778978391502,28.45,78135.73,2.26,0.26171,0.00024,15.20895]
[1778978399558,28.45,78136.74,2.26,0.26196,0.00024,15.21672]
[1778978402809,28.45,78136.62,2.26,0.26194,0.00024,15.21588]
[1778978404179,28.45,78136.9,2.26,0.26201,0.00024,15.21802]
[1778978409276,28.45,78139.53,2.26,0.26265,0.00025,15.23771]
[1778978412944,28.45,78139.26,2.26,0.26259,0.00025,15.23571]
[1778978414482,28.45,78138.71,2.26,0.26245,0.00025,15.2316]
[1778978420706,28.45,78136.2,2.26,0.26184,0.00024,15.21296]
[1778978425742,28.45,78137.01,2.26,0.26204,0.00024,15.21913]
[1778978428559,28.45,78136.81,2.26,0.262,0.00024,15.21767]
[1778978428938,28.45,78136.81,2.26,0.262,0.00024,15.21769]
[1778978428974,28.45,78136.81,2.26,0.262,0.00024,15.21769]
[1778978429774,28.45,78130.38,2.26,0.26042,0.00024,15.16939]
[1778978430971,28.45,78127.94,2.26,0.25983,0.00024,15.151]
[1778978436823,28.45,78131.02,2.26,0.26051,0.00024,15.16824]
[1778978444878,28.45,78131.97,2.26,0.26073,0.00024,15.17501]
[1778978450851,28.45,78133.98,2.26,0.26122,0.00024,15.1899]
[1778978455958,28.44,78137.67,2.26,0.26211,0.00025,15.21713]
[1778978461913,28.44,78138.57,2.26,0.26232,0.00025,15.2236]
[1778978467035,28.44,78138.91,2.26,0.26239,0.00025,15.2257]
[1778978472073,28.44,78139.66,2.26,0.26256,0.00025,15.231]
[1778978477109,28.44,78141.45,2.26,0.26299,0.00025,15.24405]
[1778978483150,28.44,78141.52,2.26,0.26299,0.00025,15.24418]
[1778978488185,28.43,78144.45,2.26,0.2637,0.00025,15.26568]
[1778978493433,28.43,78144.67,2.26,0.26369,0.00025,15.26131]
[1778978499264,28.43,78143.42,2.26,0.26337,0.00025,15.25156]
[1778978500939,28.43,78138.55,2.26,0.26217,0.00025,15.21509]
[1778978502996,28.43,78136.43,2.26,0.26165,0.00025,15.19913]
[1778978511346,28.43,78134.4,2.26,0.26115,0.00024,15.18385]
[1778978516386,28.43,78131.21,2.26,0.26037,0.00024,15.15981]
[1778978521421,28.43,78129.49,2.26,0.25994,0.00024,15.14676]
[1778978524360,28.43,78128.73,2.26,0.25976,0.00024,15.14102]
[1778978524370,28.43,78128.73,2.26,0.25976,0.00024,15.14102]
[1778978524383,28.43,78128.73,2.26,0.25976,0.00024,15.14102]
[1778978524396,28.43,78128.73,2.26,0.25976,0.00024,15.14102]
[1778978524429,28.43,78128.73,2.26,0.25976,0.00024,15.14102]
[1778978524799,28.43,78126.63,2.26,0.25924,0.00024,15.12514]
[1778978525629,28.43,78126.63,2.26,0.25924,0.00024,15.12514]
[1778978530630,28.43,78121.71,2.26,0.25805,0.00024,15.08804]
[1778978535636,28.43,78123.94,2.26,0.2586,0.00024,15.10507]
[1778978535735,28.43,78123.94,2.26,0.2586,0.00024,15.10507]
[1778978535902,28.43,78123.94,2.26,0.2586,0.00024,15.10511]
[1778978541163,28.43,78120.68,2.26,0.25781,0.00024,15.08061]
[1778978541207,28.43,78120.97,2.26,0.25788,0.00024,15.08294]
[1778978546595,28.43,78121.06,2.26,0.25792,0.00024,15.08393]
[1778978551632,28.43,78121.01,2.26,0.25785,0.00024,15.07789]
[1778978556666,28.43,78122.47,2.26,0.2582,0.00024,15.0889]
[1778978560650,28.43,78122.89,2.26,0.2583,0.00024,15.09205]
[1778978560751,28.43,78123.34,2.26,0.25841,0.00024,15.09545]
[1778978566736,28.43,78123.7,2.26,0.2585,0.00024,15.09813]
[1778978571771,28.43,78123.8,2.26,0.25852,0.00024,15.09887]
[1778978576774,28.43,78123.42,2.26,0.25843,0.00024,15.09597]
[1778978578748,28.43,78123.42,2.26,0.25843,0.00024,15.09597]
[1778978578759,28.43,78123.42,2.26,0.25843,0.00024,15.09597]
[1778978578859,28.43,78123.42,2.26,0.25843,0.00024,15.09597]
[1778978580403,28.43,78120.86,2.26,0.25781,0.00024,15.0766]
[1778978580672,28.43,78120.86,2.26,0.25781,0.00024,15.0766]
[1778978580696,28.43,78120.86,2.26,0.25781,0.00024,15.0766]
[1778978580929,28.43,78120.86,2.26,0.25781,0.00024,15.0766]
[1778978580834,28.43,78117.57,2.26,0.25701,0.00024,15.05169]
[1778978580964,28.43,78117.57,2.26,0.25701,0.00024,15.05169]
[1778978581228,28.43,78117.57,2.26,0.25701,0.00024,15.05169]
[1778978581230,28.43,78117.57,2.26,0.25701,0.00024,15.05169]
[1778978581841,28.43,78105.71,2.26,0.25414,0.00024,14.96145]
[1778978583281,28.43,78102.27,2.26,0.25332,0.00024,14.93527]
[1778978583288,28.43,78102.27,2.26,0.25332,0.00024,14.93527]
[1778978584970,28.44,78102.15,2.26,0.2533,0.00024,14.93466]
[1778978584971,28.44,78102.15,2.26,0.2533,0.00024,14.93466]
[1778978584980,28.44,78102.15,2.26,0.2533,0.00024,14.93466]
[1778978585096,28.44,78102.15,2.26,0.2533,0.00024,14.93466]
[1778978585869,28.44,78101.74,2.26,0.2532,0.00024,14.93167]
[1778978590905,28.44,78096.97,2.26,0.25208,0.00024,14.89585]
[1778978596946,28.44,78096.52,2.26,0.252,0.00024,14.89328]
[1778978602988,28.45,78094.35,2.26,0.25151,0.00024,14.87745]
[1778978608023,28.45,78090.44,2.26,0.25059,0.00024,14.84805]
[1778978613343,28.45,78089.29,2.26,0.25028,0.00024,14.83404]
[1778978621919,28.46,78089.53,2.26,0.25036,0.00024,14.83668]
[1778978627156,28.46,78089.26,2.26,0.25035,0.00024,14.83616]
[1778978633199,28.47,78088.59,2.26,0.25022,0.00024,14.83211]
[1778978638233,28.47,78087.13,2.26,0.24991,0.00024,14.82187]
[1778978640754,28.47,78086.8,2.26,0.24983,0.00024,14.81954]
[1778978640807,28.47,78086.8,2.26,0.24983,0.00024,14.81954]
[1778978640816,28.47,78086.8,2.26,0.24983,0.00024,14.81954]
[1778978640958,28.47,78086.8,2.26,0.24983,0.00024,14.81954]
[1778978640967,28.47,78086.69,2.26,0.24982,0.00024,14.81915]
[1778978641037,28.47,78086.69,2.26,0.24982,0.00024,14.81915]
[1778978641074,28.47,78086.69,2.26,0.24982,0.00024,14.81915]
[1778978641941,28.48,78079.46,2.26,0.2481,0.00024,14.76344]
[1778978645137,28.48,78077.37,2.26,0.24763,0.00024,14.74816]
[1778978645177,28.48,78077.37,2.26,0.24763,0.00024,14.74816]
[1778978645209,28.48,78077.37,2.26,0.24763,0.00024,14.74816]
[1778978645218,28.48,78077.37,2.26,0.24763,0.00024,14.74816]
[1778978647264,28.48,78077.38,2.26,0.24766,0.00024,14.74887]
[1778978652332,28.49,78076.98,2.26,0.24761,0.00024,14.74734]
[1778978653887,28.49,78076.98,2.26,0.24761,0.00024,14.74734]
[1778978654912,28.49,78065.06,2.26,0.24481,0.00024,14.65543]
[1778978658374,28.49,78071.19,2.26,0.24629,0.00024,14.70414]
[1778978659264,28.49,78071.19,2.26,0.24629,0.00024,14.70414]
[1778978660021,28.49,78071.19,2.26,0.24629,0.00024,14.70414]
[1778978660021,28.5,78077.69,2.26,0.24785,0.00024,14.7551]
[1778978660944,28.5,78078.87,2.26,0.24814,0.00024,14.76459]
[1778978661652,28.5,78078.87,2.26,0.24814,0.00024,14.76459]
[1778978661666,28.5,78078.87,2.26,0.24814,0.00024,14.76459]
[1778978667438,28.51,78080.5,2.26,0.24859,0.00024,14.77914]
[1778978671948,28.51,78080.48,2.26,0.24862,0.00024,14.77996]
[1778978672033,28.51,78080.33,2.26,0.24854,0.00024,14.77366]
[1778978677507,28.52,78080.0,2.26,0.24852,0.00024,14.77278]
[1778978681576,28.52,78079.66,2.26,0.24847,0.00024,14.77117]
[1778978681677,28.53,78078.7,2.26,0.24825,0.00024,14.76409]
[1778978684582,28.53,78072.8,2.26,0.24688,0.00024,14.71946]
[1778978690487,28.53,78072.8,2.26,0.24692,0.00024,14.72066]
[1778978690537,28.53,78072.8,2.26,0.24692,0.00024,14.72066]
[1778978690588,28.54,78072.8,2.26,0.24696,0.00024,14.72184]
[1778978695631,28.55,78069.72,2.26,0.24629,0.00024,14.69988]
[1778978698757,28.55,78077.88,2.26,0.24826,0.00024,14.76427]
[1778978700573,28.55,78077.88,2.26,0.24827,0.00024,14.76464]
[1778978702966,28.56,78089.1,2.26,0.25099,0.00024,14.85226]
[1778978708058,28.56,78090.81,2.26,0.25142,0.00024,14.86601]
[1778978713138,28.57,78090.34,2.26,0.25134,0.00024,14.8636]
[1778978714397,28.57,78090.27,2.26,0.25133,0.00024,14.86326]
[1778978716229,28.57,78081.74,2.26,0.24931,0.00024,14.79812]
[1778978727824,28.58,78082.53,2.26,0.24961,0.00024,14.8076]
[1778978733900,28.59,78082.53,2.26,0.24959,0.00024,14.80329]
[1778978739941,28.59,78082.76,2.26,0.24969,0.00024,14.80647]
[1778978747964,28.6,78081.99,2.26,0.24957,0.00024,14.80232]
[1778978755047,28.61,78082.81,2.26,0.24981,0.00024,14.81006]
[1778978761125,28.61,78083.52,2.26,0.24999,0.00024,14.81607]
[1778978761235,28.61,78083.52,2.26,0.25001,0.00024,14.81663]
[1778978761249,28.61,78083.52,2.26,0.25001,0.00024,14.81663]
[1778978761547,28.61,78083.52,2.26,0.25001,0.00024,14.81663]
[1778978761623,28.61,78083.52,2.26,0.25001,0.00024,14.81663]
[1778978761661,28.61,78083.52,2.26,0.25001,0.00024,14.81663]
[1778978762097,28.61,78080.79,2.26,0.24937,0.00024,14.79586]
[1778978762625,28.61,78080.79,2.26,0.24937,0.00024,14.79586]
[1778978763104,28.61,78074.43,2.26,0.24786,0.00024,14.74699]
[1778978763441,28.61,78074.43,2.26,0.24786,0.00024,14.74699]
[1778978764684,28.61,78072.1,2.26,0.24732,0.00024,14.72916]
[1778978765686,28.62,78071.76,2.26,0.24724,0.00024,14.72669]
[1778978768140,28.62,78063.09,2.26,0.24521,0.00024,14.66014]
[1778978768706,28.62,78063.09,2.26,0.24521,0.00024,14.66014]
[1778978768720,28.62,78063.09,2.26,0.24521,0.00024,14.66014]
[1778978768770,28.62,78063.09,2.26,0.24521,0.00024,14.66014]
[1778978768808,28.62,78063.09,2.26,0.24521,0.00024,14.66014]
[1778978768815,28.62,78063.09,2.26,0.24521,0.00024,14.66014]
[1778978769147,28.62,78062.91,2.26,0.24518,0.00024,14.65899]
[1778978771177,28.62,78058.13,2.26,0.24406,0.00024,14.6221]
[1778978772044,28.62,78057.38,2.26,0.2439,0.00024,14.61686]
[1778978772899,28.62,78057.38,2.26,0.2439,0.00024,14.61686]
[1778978773019,28.62,78057.0,2.26,0.24382,0.00024,14.6142]
[1778978777717,28.63,78055.79,2.26,0.24357,0.00023,14.60571]
[1778978777730,28.63,78055.79,2.26,0.24357,0.00023,14.60571]
[1778978777834,28.63,78055.79,2.26,0.24357,0.00023,14.60571]
[1778978777919,28.63,78055.79,2.26,0.24357,0.00023,14.60571]
[1778978777932,28.63,78055.79,2.26,0.24357,0.00023,14.60571]
[1778978777960,28.63,78055.79,2.26,0.24357,0.00023,14.60571]
[1778978778021,28.63,78055.79,2.26,0.24357,0.00023,14.60571]
[1778978778091,28.63,78055.97,2.26,0.24363,0.00023,14.60776]
[1778978778554,28.63,78055.97,2.26,0.24363,0.00023,14.60776]
[1778978779102,28.63,78055.97,2.26,0.24363,0.00023,14.60776]
[1778978779108,28.63,78055.97,2.26,0.24363,0.00023,14.60776]
[1778978779217,28.63,78052.75,2.26,0.24288,0.00023,14.58301]
[1778978781240,28.63,78051.22,2.26,0.24254,0.00023,14.57142]
[1778978782123,28.63,78051.22,2.26,0.24254,0.00023,14.57142]
[1778978784251,28.64,78043.91,2.26,0.24087,0.00023,14.51576]
[1778978786763,28.64,78042.61,2.26,0.24058,0.00023,14.506]
[1778978789286,28.65,78033.71,2.26,0.23857,0.00023,14.43786]
[1778978790749,28.65,78033.71,2.26,0.23857,0.00023,14.43786]
[1778978791606,28.65,78032.27,2.26,0.23825,0.00023,14.42702]
[1778978793487,28.65,78032.49,2.26,0.23827,0.00023,14.42394]
[1778978793633,28.65,78032.49,2.26,0.23827,0.00023,14.42394]
[1778978793793,28.65,78032.49,2.26,0.23827,0.00023,14.42394]
[1778978795328,28.66,78043.57,2.26,0.24089,0.00023,14.51244]
[1778978796947,28.66,78043.57,2.26,0.24089,0.00023,14.51244]
[1778978797631,28.66,78046.29,2.26,0.24155,0.00023,14.53453]
[1778978802709,28.67,78048.97,2.26,0.24223,0.00023,14.55699]
[1778978807423,28.67,78050.29,2.26,0.24257,0.00023,14.56841]
[1778978807474,28.68,78050.55,2.26,0.24266,0.00023,14.57155]
[1778978813455,28.69,78055.19,2.26,0.24382,0.00023,14.60983]
[1778978818490,28.69,78056.93,2.26,0.24428,0.00023,14.62507]
[1778978823525,28.7,78057.78,2.26,0.24453,0.00023,14.63341]
[1778978825474,28.7,78058.07,2.26,0.24461,0.00023,14.63601]
[1778978830501,28.71,78060.47,2.26,0.24524,0.00024,14.65664]
[1778978832692,28.71,78060.42,2.26,0.24525,0.00024,14.65694]
[1778978832699,28.71,78060.42,2.26,0.24525,0.00024,14.65694]
[1778978832728,28.71,78060.42,2.26,0.24525,0.00024,14.65694]
[1778978832793,28.71,78060.59,2.26,0.24529,0.00024,14.65825]
[1778978838226,28.72,78060.88,2.26,0.24539,0.00024,14.66153]
[1778978843666,28.73,78058.18,2.26,0.24484,0.00023,14.6434]
[1778978849017,28.73,78058.02,2.26,0.24484,0.00023,14.64321]
[1778978849162,28.73,78058.02,2.26,0.24484,0.00023,14.64321]
[1778978854743,28.74,78059.34,2.26,0.24517,0.00023,14.6504]
[1778978856537,28.74,78059.31,2.26,0.24518,0.00023,14.65052]
[1778978857402,28.74,78059.74,2.26,0.24529,0.00023,14.6542]
[1778978862799,28.75,78060.75,2.26,0.24559,0.00023,14.66405]
[1778978867834,28.76,78061.43,2.26,0.2458,0.00024,14.67093]
[1778978872869,28.77,78062.33,2.26,0.24606,0.00024,14.67945]
[1778978877904,28.77,78062.93,2.26,0.24625,0.00024,14.68561]
[1778978882940,28.78,78063.5,2.26,0.24643,0.00024,14.6915]
[1778978887974,28.78,78063.72,2.26,0.24653,0.00024,14.69463]
[1778978893010,28.79,78063.48,2.26,0.24653,0.00024,14.69448]
[1778978898044,28.8,78064.66,2.26,0.24685,0.00024,14.70491]
[1778978899105,28.8,78064.66,2.26,0.24685,0.00024,14.70491]
[1778978899410,28.8,78062.4,2.26,0.24632,0.00023,14.6878]
[1778978901065,28.8,78055.42,2.26,0.24471,0.00023,14.63459]
[1778978902719,28.8,78051.66,2.26,0.24384,0.00023,14.60589]
[1778978906198,28.81,78048.97,2.26,0.24324,0.00023,14.58617]
[1778978906312,28.81,78048.97,2.26,0.24324,0.00023,14.58617]
[1778978906203,28.81,78046.5,2.26,0.24268,0.00023,14.56739]
[1778978906359,28.81,78046.5,2.26,0.24268,0.00023,14.56739]
[1778978906872,28.81,78046.5,2.26,0.24268,0.00023,14.56739]
[1778978906874,28.81,78046.5,2.26,0.24268,0.00023,14.56739]
[1778978907107,28.81,78046.5,2.26,0.24269,0.00023,14.56777]
[1778978911039,28.81,78044.86,2.26,0.24233,0.00023,14.5558]
[1778978916170,28.82,78040.08,2.26,0.24124,0.00023,14.51548]
[1778978921197,28.83,78039.32,2.26,0.24112,0.00023,14.51147]
[1778978922766,28.83,78039.32,2.26,0.24114,0.00023,14.51184]
[1778978923261,28.83,78033.17,2.26,0.23972,0.00023,14.46429]
[1778978925355,28.84,78031.07,2.26,0.23926,0.00023,14.44872]
[1778978925357,28.84,78031.07,2.26,0.23926,0.00023,14.44872]
[1778978925367,28.84,78031.07,2.26,0.23926,0.00023,14.44872]
[1778978927421,28.84,78030.84,2.26,0.23923,0.00023,14.44777]
[1778978928255,28.84,78030.84,2.26,0.23925,0.00023,14.44819]
[1778978928635,28.84,78030.84,2.26,0.23925,0.00023,14.44819]
[1778978928664,28.84,78030.84,2.26,0.23925,0.00023,14.44819]
[1778978929484,28.84,78029.73,2.26,0.239,0.00023,14.43994]
[1778978930269,28.84,78029.73,2.26,0.23902,0.00023,14.44037]
[1778978935305,28.85,78029.43,2.26,0.23901,0.00023,14.44016]
[1778978941346,28.86,78028.54,2.26,0.23888,0.00023,14.43576]
[1778978944659,28.87,78028.74,2.26,0.23895,0.00023,14.43817]
[1778978944749,28.87,78027.9,2.26,0.23877,0.00023,14.43204]
[1778978949401,28.88,78036.8,2.26,0.2409,0.00023,14.50351]
[1778978950622,28.88,78036.8,2.26,0.2409,0.00023,14.50351]
[1778978950662,28.88,78036.23,2.26,0.24077,0.00023,14.49943]
[1778978952075,28.88,78036.23,2.26,0.24077,0.00023,14.49943]
[1778978952143,28.88,78036.23,2.26,0.24077,0.00023,14.49943]
[1778978952269,28.88,78036.02,2.26,0.24075,0.00023,14.4985]
[1778978952575,28.88,78036.02,2.26,0.24075,0.00023,14.4985]
[1778978952660,28.88,78035.34,2.26,0.24059,0.00023,14.49321]
[1778978959471,28.89,78035.62,2.26,0.24073,0.00023,14.49778]
[1778978964506,28.9,78032.99,2.26,0.24017,0.00023,14.47902]
[1778978969541,28.9,78031.92,2.26,0.23998,0.00023,14.47246]
[1778978974576,28.91,78031.9,2.26,0.23997,0.00023,14.46821]
[1778978979611,28.92,78032.39,2.26,0.24013,0.00023,14.47374]
[1778978984831,28.92,78032.23,2.26,0.24014,0.00023,14.47384]
[1778978990688,28.93,78029.09,2.26,0.23948,0.00023,14.45183]
[1778978996005,28.94,78029.19,2.26,0.23954,0.00023,14.45367]
[1778979001672,28.94,78030.58,2.26,0.23993,0.00023,14.46683]
[1778979004546,28.95,78034.83,2.26,0.24094,0.00023,14.50079]
[1778979006419,28.95,78035.43,2.26,0.24109,0.00023,14.50572]
[1778979006484,28.95,78036.2,2.26,0.24128,0.00023,14.51198]
[1778979007720,28.95,78037.01,2.26,0.24147,0.00023,14.51854]
[1778979011792,28.96,78045.27,2.26,0.24342,0.00023,14.58334]
[1778979017882,28.96,78050.52,2.26,0.24468,0.00023,14.62517]
[1778979023920,28.97,78054.49,2.26,0.24564,0.00023,14.65672]
[1778979028957,28.97,78057.81,2.26,0.24645,0.00023,14.68302]
[1778979036006,28.97,78059.39,2.26,0.2468,0.00023,14.69058]
[1778979041039,28.98,78060.49,2.26,0.24708,0.00023,14.6999]
[1778979046074,28.98,78061.07,2.26,0.24725,0.00023,14.70521]
[1778979051110,28.99,78057.97,2.26,0.24655,0.00023,14.68244]
[1778979053245,28.99,78057.43,2.26,0.24643,0.00023,14.6785]
[1778979055052,28.99,78056.3,2.26,0.24618,0.00023,14.67023]
[1778979060173,28.99,78053.7,2.26,0.2456,0.00023,14.6514]
[1778979061710,28.99,78053.7,2.26,0.2456,0.00023,14.6514]
[1778979062460,28.99,78061.49,2.26,0.24744,0.00023,14.71148]
[1778979062699,28.99,78061.49,2.26,0.24744,0.00023,14.71148]
[1778979063293,28.99,78061.49,2.26,0.24744,0.00023,14.71148]
[1778979063299,28.99,78061.49,2.26,0.24744,0.00023,14.71148]
[1778979063328,28.99,78061.49,2.26,0.24744,0.00023,14.71148]
[1778979063404,29.0,78066.41,2.26,0.2486,0.00023,14.74918]
[1778979065371,29.0,78066.08,2.26,0.24853,0.00023,14.74685]
[1778979067418,29.0,78066.55,2.26,0.24865,0.00023,14.75061]
[1778979072257,29.0,78073.3,2.26,0.25027,0.00024,14.80295]
[1778979078299,29.01,78074.55,2.26,0.25059,0.00024,14.81339]
[1778979083334,29.01,78075.24,2.26,0.25078,0.00024,14.81944]
[1778979088369,29.01,78075.96,2.26,0.25098,0.00024,14.82576]
[1778979095418,29.02,78077.25,2.26,0.25127,0.00024,14.83093]
[1778979100455,29.02,78078.87,2.26,0.25167,0.00024,14.84401]
[1778979106497,29.03,78078.6,2.26,0.25164,0.00024,14.84298]
[1778979111977,29.03,78076.32,2.26,0.25113,0.00024,14.82638]
[1778979116815,29.03,78073.19,2.26,0.25041,0.00024,14.8035]
[1778979120595,29.04,78066.19,2.26,0.24879,0.00023,14.75125]
[1778979122282,29.04,78066.19,2.26,0.24879,0.00023,14.75125]
[1778979122319,29.04,78066.19,2.26,0.24879,0.00023,14.75125]
[1778979122417,29.04,78066.19,2.26,0.24879,0.00023,14.75125]
[1778979122471,29.04,78057.17,2.26,0.24669,0.00023,14.68288]
[1778979123007,29.04,78057.17,2.26,0.24669,0.00023,14.68288]
[1778979123301,29.04,78052.16,2.26,0.24553,0.00023,14.64475]
[1778979128651,29.04,78045.92,2.26,0.24411,0.00023,14.59801]
[1778979131230,29.04,78046.71,2.26,0.2443,0.00023,14.6043]
[1778979131239,29.04,78047.45,2.26,0.24448,0.00023,14.61021]
[1778979132403,29.04,78047.45,2.26,0.24448,0.00023,14.61021]
[1778979132415,29.04,78047.45,2.26,0.24448,0.00023,14.61021]
[1778979132504,29.05,78049.05,2.26,0.24487,0.00023,14.62293]
[1778979137955,29.05,78050.03,2.26,0.24512,0.00023,14.63133]
[1778979143756,29.06,78057.12,2.26,0.24682,0.00023,14.68705]
[1778979148791,29.06,78055.94,2.26,0.24658,0.00023,14.67903]
[1778979153826,29.06,78053.28,2.26,0.24593,0.00023,14.65398]
[1778979159868,29.07,78055.44,2.26,0.24648,0.00023,14.67182]
[1778979164903,29.07,78057.24,2.26,0.24693,0.00023,14.68668]
[1778979170921,29.08,78057.39,2.26,0.24701,0.00023,14.68914]
[1778979175984,29.08,78057.19,2.26,0.247,0.00023,14.68872]
[1778979181021,29.09,78058.16,2.26,0.24726,0.00023,14.69723]
[1778979186240,29.09,78061.02,2.26,0.24796,0.00023,14.71982]
[1778979191937,29.1,78057.09,2.26,0.24707,0.00023,14.69101]
[1778979192975,29.1,78055.96,2.26,0.24681,0.00023,14.68259]
[1778979198143,29.1,78053.8,2.26,0.24634,0.00023,14.66716]
[1778979203179,29.1,78050.84,2.26,0.24568,0.00023,14.64541]
[1778979208214,29.11,78049.66,2.26,0.24543,0.00023,14.6372]
[1778979213248,29.11,78047.41,2.26,0.24487,0.00023,14.61494]
[1778979218283,29.11,78045.63,2.26,0.24448,0.00023,14.60212]
[1778979223318,29.12,78044.5,2.26,0.24424,0.00023,14.59424]
[1778979228354,29.12,78044.54,2.26,0.24428,0.00023,14.59542]
[1778979233390,29.12,78043.79,2.26,0.24413,0.00023,14.59039]
[1778979238424,29.13,78041.33,2.26,0.24358,0.00023,14.57229]
[1778979242995,29.13,78040.74,2.26,0.24346,0.00023,14.56835]
[1778979243088,29.13,78040.74,2.26,0.24346,0.00023,14.56835]
[1778979243388,29.13,78040.74,2.26,0.24346,0.00023,14.56835]
[1778979247263,29.13,78051.63,2.26,0.24601,0.00023,14.65232]
[1778979249131,29.13,78049.04,2.26,0.24542,0.00023,14.63287]
[1778979254536,29.14,78048.49,2.26,0.24532,0.00023,14.62952]
[1778979261556,29.14,78051.15,2.26,0.24597,0.00023,14.65088]
[1778979270713,29.14,78051.15,2.26,0.24599,0.00023,14.65135]
[1778979275685,29.15,78062.0,2.26,0.24851,0.00023,14.72952]
[1778979280808,29.15,78064.73,2.26,0.24916,0.00023,14.75071]
[1778979286760,29.16,78066.23,2.26,0.24954,0.00023,14.76299]
[1778979290763,29.16,78067.04,2.26,0.24975,0.00023,14.76963]
[1778979290930,29.16,78067.04,2.26,0.24975,0.00023,14.76963]
[1778979290967,29.16,78067.04,2.26,0.24975,0.00023,14.76963]
[1778979291047,29.16,78067.04,2.26,0.24975,0.00023,14.76963]
[1778979291143,29.16,78067.04,2.26,0.24975,0.00023,14.76963]
[1778979291244,29.16,78062.78,2.26,0.24875,0.00023,14.73746]
[1778979291816,29.16,78054.31,2.26,0.24678,0.00023,14.67338]
[1778979295191,29.16,78054.12,2.26,0.24675,0.00023,14.67234]
[1778979295206,29.16,78054.12,2.26,0.24675,0.00023,14.67234]
[1778979295233,29.16,78054.12,2.26,0.24675,0.00023,14.67234]
[1778979295379,29.16,78054.12,2.26,0.24675,0.00023,14.67234]
[1778979295480,29.16,78053.18,2.26,0.24655,0.00023,14.66567]
[1778979297244,29.16,78053.18,2.26,0.24655,0.00023,14.66567]
[1778979300248,29.17,78055.14,2.26,0.24702,0.00023,14.68127]
[1778979300513,29.17,78055.14,2.26,0.24702,0.00023,14.68127]
[1778979302069,29.17,78043.87,2.26,0.24443,0.00023,14.59608]
[1778979305588,29.17,78042.44,2.26,0.24411,0.00023,14.58567]
[1778979305654,29.17,78042.44,2.26,0.24411,0.00023,14.58567]
[1778979306569,29.17,78041.62,2.26,0.24394,0.00023,14.57996]
[1778979311943,29.18,78037.42,2.26,0.24301,0.00023,14.54921]
[1778979321608,29.19,78034.92,2.26,0.24251,0.00023,14.53253]
[1778979323483,29.19,78035.38,2.26,0.24264,0.00023,14.53683]
[1778979332077,29.2,78031.81,2.26,0.24184,0.00023,14.50607]
[1778979334677,29.2,78031.69,2.26,0.24182,0.00023,14.50542]
[1778979340140,29.21,78030.43,2.26,0.24159,0.00023,14.49773]
[1778979345175,29.22,78030.49,2.26,0.24165,0.00023,14.49963]
[1778979349818,29.22,78030.08,2.26,0.24159,0.00023,14.49766]
[1778979355245,29.23,78028.91,2.26,0.24138,0.00023,14.49062]
[1778979362299,29.24,78028.51,2.26,0.24135,0.00023,14.48978]
[1778979367333,29.24,78028.26,2.26,0.24135,0.00023,14.48944]
[1778979372368,29.25,78028.86,2.26,0.24153,0.00023,14.4956]
[1778979375790,29.25,78028.68,2.26,0.24151,0.00023,14.49484]
[1778979376068,29.25,78028.68,2.26,0.24151,0.00023,14.49484]
[1778979376100,29.25,78028.68,2.26,0.24151,0.00023,14.49484]
[1778979376185,29.25,78028.68,2.26,0.24151,0.00023,14.49484]
[1778979376396,29.25,78028.84,2.26,0.24156,0.00023,14.49669]
[1778979377046,29.25,78028.84,2.26,0.24156,0.00023,14.49669]
[1778979377165,29.25,78028.84,2.26,0.24156,0.00023,14.49669]
[1778979377540,29.26,78007.16,2.26,0.23663,0.00023,14.32995]
[1778979379417,29.27,77996.08,2.26,0.23422,0.00023,14.24737]
[1778979381752,29.27,77991.47,2.26,0.2332,0.00023,14.21193]
[1778979381753,29.27,77991.47,2.26,0.2332,0.00023,14.21193]
[1778979381762,29.27,77991.47,2.26,0.2332,0.00023,14.21193]
[1778979381765,29.27,77991.47,2.26,0.2332,0.00023,14.21193]
[1778979381783,29.27,77991.47,2.26,0.2332,0.00023,14.21193]
[1778979381796,29.27,78003.08,2.26,0.23583,0.00023,14.30251]
[1778979381878,29.27,78003.08,2.26,0.23583,0.00023,14.30251]
[1778979382479,29.27,78006.48,2.26,0.2366,0.00023,14.32885]
[1778979382823,29.27,78006.48,2.26,0.2366,0.00023,14.32885]
[1778979387869,29.28,78011.24,2.26,0.23773,0.00023,14.36753]
[1778979394523,29.29,78015.83,2.26,0.2388,0.00023,14.3998]
[1778979399730,29.3,78016.59,2.26,0.23904,0.00023,14.40797]
[1778979407187,29.31,78016.07,2.26,0.23904,0.00023,14.40761]
[1778979416682,29.33,78017.37,2.26,0.23948,0.00023,14.42252]
[1778979419742,29.34,78017.21,2.26,0.23948,0.00023,14.4223]
[1778979419786,29.34,78017.21,2.26,0.23948,0.00023,14.4223]
[1778979421531,29.34,78015.1,2.26,0.23902,0.00023,14.407]
[1778979421720,29.36,78009.21,2.26,0.23782,0.00023,14.36613]
[1778979423730,29.39,78015.15,2.26,0.23941,0.00023,14.41985]
[1778979428764,29.45,78015.76,2.26,0.23999,0.00023,14.43883]
[1778979433845,29.45,78016.69,2.26,0.24024,0.00023,14.44722]
[1778979438836,29.46,78010.72,2.26,0.23893,0.00023,14.40303]
[1778979441214,29.46,78010.29,2.26,0.23884,0.00023,14.40001]
[1778979441557,29.46,78010.29,2.26,0.23884,0.00023,14.40001]
[1778979441630,29.46,78010.29,2.26,0.23884,0.00023,14.40001]
[1778979441826,29.46,78010.29,2.26,0.23884,0.00023,14.40001]
[1778979441835,29.46,78010.29,2.26,0.23884,0.00023,14.40001]
[1778979441863,29.46,78009.34,2.26,0.23863,0.00023,14.39286]
[1778979441949,29.46,78009.34,2.26,0.23863,0.00023,14.39286]
[1778979442646,29.46,78009.34,2.26,0.23863,0.00023,14.39286]
[1778979442806,29.46,78009.34,2.26,0.23863,0.00023,14.39286]
[1778979442851,29.46,78009.34,2.26,0.23863,0.00023,14.39286]
[1778979442862,29.46,77990.57,2.26,0.2344,0.00022,14.24863]
[1778979444827,29.46,77988.42,2.26,0.23392,0.00022,14.2321]
[1778979447987,29.46,77986.17,2.26,0.23343,0.00022,14.21501]
[1778979447995,29.46,77986.17,2.26,0.23343,0.00022,14.21501]
[1778979448016,29.46,77986.17,2.26,0.23343,0.00022,14.21501]
[1778979448050,29.46,77986.17,2.26,0.23343,0.00022,14.21501]
[1778979448070,29.46,77986.17,2.26,0.23343,0.00022,14.21501]
[1778979448102,29.46,77986.17,2.26,0.23343,0.00022,14.21501]
[1778979448153,29.46,77986.17,2.26,0.23343,0.00022,14.21501]
[1778979448174,29.46,77986.17,2.26,0.23343,0.00022,14.21501]
[1778979448189,29.46,77986.17,2.26,0.23343,0.00022,14.21501]
[1778979448296,29.46,77986.17,2.26,0.23343,0.00022,14.21501]
[1778979448427,29.46,77986.17,2.26,0.23343,0.00022,14.21501]
[1778979448448,29.46,77986.17,2.26,0.23343,0.00022,14.21501]
[1778979448486,29.46,77986.17,2.26,0.23343,0.00022,14.21501]
[1778979448905,29.46,77986.74,2.26,0.23356,0.00022,14.21946]
[1778979450346,29.46,77986.15,2.26,0.23343,0.00022,14.21494]
[1778979450918,29.46,77985.64,2.26,0.23331,0.00022,14.21103]
[1778979456031,29.46,77983.71,2.26,0.23284,0.00022,14.1907]
[1778979462196,29.47,77982.5,2.26,0.23258,0.00022,14.18182]
[1778979465119,29.47,77979.95,2.26,0.23202,0.00022,14.16234]
[1778979465344,29.47,77979.95,2.26,0.23202,0.00022,14.16234]
[1778979465453,29.47,77979.95,2.26,0.23202,0.00022,14.16234]
[1778979465655,29.47,77975.35,2.26,0.231,0.00022,14.12671]
[1778979467034,29.47,77959.98,2.26,0.22759,0.00022,14.00684]
[1778979468041,29.47,77954.01,2.26,0.22628,0.00022,13.96019]
[1778979469243,29.47,77954.01,2.26,0.22628,0.00022,13.96019]
[1778979469444,29.47,77954.01,2.26,0.22628,0.00022,13.96019]
[1778979469536,29.47,77954.01,2.26,0.22628,0.00022,13.96019]
[1778979469684,29.47,77954.01,2.26,0.22628,0.00022,13.96019]
[1778979469718,29.47,77954.01,2.26,0.22628,0.00022,13.96019]
[1778979469891,29.47,77954.01,2.26,0.22628,0.00022,13.96019]
[1778979469920,29.47,77954.01,2.26,0.22628,0.00022,13.96019]
[1778979469726,29.47,77946.07,2.26,0.22454,0.00022,13.89798]
[1778979470096,29.47,77946.07,2.26,0.22454,0.00022,13.89798]
[1778979470129,29.47,77946.07,2.26,0.22454,0.00022,13.89798]
[1778979470305,29.47,77946.07,2.26,0.22454,0.00022,13.89798]
[1778979470334,29.47,77946.07,2.26,0.22454,0.00022,13.89798]
[1778979470538,29.47,77946.07,2.26,0.22454,0.00022,13.89798]
[1778979470573,29.47,77946.07,2.26,0.22454,0.00022,13.89798]
[1778979470646,29.47,77946.07,2.26,0.22454,0.00022,13.89798]
[1778979470664,29.47,77946.07,2.26,0.22454,0.00022,13.89798]
[1778979470792,29.47,77946.07,2.26,0.22454,0.00022,13.89798]
[1778979470814,29.47,77946.07,2.26,0.22454,0.00022,13.89798]
[1778979470833,29.47,77946.07,2.26,0.22454,0.00022,13.89798]
[1778979470868,29.47,77946.07,2.26,0.22454,0.00022,13.89798]
[1778979470851,29.47,77932.51,2.26,0.22159,0.00022,13.79117]
[1778979471212,29.47,77932.51,2.26,0.22159,0.00022,13.79117]
[1778979471241,29.47,77932.51,2.26,0.22159,0.00022,13.79117]
[1778979471506,29.47,77932.51,2.26,0.22159,0.00022,13.79117]
[1778979471552,29.47,77932.51,2.26,0.22159,0.00022,13.79117]
[1778979471673,29.47,77932.51,2.26,0.22159,0.00022,13.79117]
[1778979471686,29.47,77932.51,2.26,0.22159,0.00022,13.79117]
[1778979471779,29.47,77932.51,2.26,0.22159,0.00022,13.79117]
[1778979471791,29.47,77932.51,2.26,0.22159,0.00022,13.79117]
[1778979471922,29.47,77930.07,2.26,0.22106,0.00022,13.77194]
[1778979472703,29.47,77930.07,2.26,0.22106,0.00022,13.77194]
[1778979472714,29.47,77930.07,2.26,0.22106,0.00022,13.77194]
[1778979472747,29.47,77932.31,2.26,0.22155,0.00022,13.78979]
[1778979477184,29.47,77929.35,2.26,0.22091,0.00022,13.7665]
[1778979477279,29.47,77929.32,2.26,0.22091,0.00022,13.76632]
[1778979479205,29.47,77921.72,2.26,0.21926,0.00022,13.70613]
[1778979484563,29.47,77922.59,2.26,0.21946,0.00022,13.71331]
[1778979489763,29.48,77921.25,2.26,0.21919,0.00022,13.70347]
[1778979495237,29.48,77921.61,2.26,0.2193,0.00022,13.70727]
[1778979500271,29.48,77920.57,2.26,0.21909,0.00022,13.69955]
[1778979501011,29.48,77920.57,2.26,0.21909,0.00022,13.69955]
[1778979501279,29.48,77920.94,2.26,0.21917,0.00022,13.7026]
[1778979506317,29.48,77923.21,2.26,0.21968,0.00022,13.72131]
[1778979507941,29.48,77923.21,2.26,0.21968,0.00022,13.72131]
[1778979511832,29.49,77919.39,2.26,0.21887,0.00022,13.69149]
[1778979512118,29.49,77919.73,2.26,0.21889,0.00022,13.68853]
[1778979512233,29.49,77919.73,2.26,0.21889,0.00022,13.68853]
[1778979512242,29.49,77919.73,2.26,0.21889,0.00022,13.68853]
[1778979512374,29.49,77919.73,2.26,0.21889,0.00022,13.68853]
[1778979512937,29.49,77909.56,2.26,0.2167,0.00021,13.60772]
[1778979513640,29.49,77909.56,2.26,0.2167,0.00021,13.60772]
[1778979513839,29.49,77909.56,2.26,0.2167,0.00021,13.60772]
[1778979513997,29.49,77909.56,2.26,0.2167,0.00021,13.60772]
[1778979513946,29.49,77897.67,2.26,0.21416,0.00021,13.51273]
[1778979514430,29.49,77897.67,2.26,0.21416,0.00021,13.51273]
[1778979514654,29.49,77897.67,2.26,0.21416,0.00021,13.51273]
[1778979514719,29.49,77897.67,2.26,0.21416,0.00021,13.51273]
[1778979514848,29.49,77897.67,2.26,0.21416,0.00021,13.51273]
[1778979514875,29.49,77897.67,2.26,0.21416,0.00021,13.51273]
[1778979514946,29.49,77883.67,2.26,0.21118,0.00021,13.4005]
[1778979515060,29.49,77883.67,2.26,0.21118,0.00021,13.4005]
[1778979515099,29.49,77883.67,2.26,0.21118,0.00021,13.4005]
[1778979515305,29.49,77883.67,2.26,0.21118,0.00021,13.4005]
[1778979515358,29.49,77883.67,2.26,0.21118,0.00021,13.4005]
[1778979515514,29.49,77883.67,2.26,0.21118,0.00021,13.4005]
[1778979515559,29.49,77883.67,2.26,0.21118,0.00021,13.4005]
[1778979515569,29.49,77883.67,2.26,0.21118,0.00021,13.4005]
[1778979515815,29.49,77882.39,2.26,0.21092,0.00021,13.39036]
[1778979519011,29.49,77893.93,2.26,0.21337,0.00021,13.48329]
[1778979519016,29.49,77893.93,2.26,0.21337,0.00021,13.48329]
[1778979519052,29.49,77893.93,2.26,0.21337,0.00021,13.48329]
[1778979519071,29.49,77893.93,2.26,0.21337,0.00021,13.48329]
[1778979519192,29.49,77893.93,2.26,0.21337,0.00021,13.48329]
[1778979519281,29.49,77893.93,2.26,0.21337,0.00021,13.48329]
[1778979519328,29.49,77893.93,2.26,0.21337,0.00021,13.48329]
[1778979519616,29.49,77893.93,2.26,0.21337,0.00021,13.48329]
[1778979519656,29.49,77893.93,2.26,0.21337,0.00021,13.48329]
[1778979519721,29.49,77893.93,2.26,0.21337,0.00021,13.48329]
[1778979519781,29.49,77893.93,2.26,0.21337,0.00021,13.48329]
[1778979519868,29.49,77893.93,2.26,0.21337,0.00021,13.48329]
[1778979519928,29.49,77894.13,2.26,0.21342,0.00021,13.48503]
[1778979521922,29.49,77894.13,2.26,0.21342,0.00021,13.48503]
[1778979521935,29.49,77894.13,2.26,0.21342,0.00021,13.48503]
[1778979521947,29.49,77894.13,2.26,0.21342,0.00021,13.48503]
[1778979521925,29.49,77885.83,2.26,0.21167,0.00021,13.41895]
[1778979522150,29.49,77885.83,2.26,0.21167,0.00021,13.41895]
[1778979522429,29.49,77886.13,2.26,0.21173,0.00021,13.42136]
[1778979523192,29.49,77886.13,2.26,0.21173,0.00021,13.42136]
[1778979523517,29.49,77886.13,2.26,0.21173,0.00021,13.42136]
[1778979523558,29.49,77878.28,2.26,0.21008,0.00021,13.35857]
[1778979525036,29.49,77875.75,2.26,0.20956,0.00021,13.33865]
[1778979525087,29.49,77875.75,2.26,0.20956,0.00021,13.33865]
[1778979525584,29.49,77875.75,2.26,0.20956,0.00021,13.33865]
[1778979525997,29.49,77868.95,2.26,0.20814,0.00021,13.28408]
[1778979526475,29.49,77868.95,2.26,0.20814,0.00021,13.28408]
[1778979526523,29.49,77868.95,2.26,0.20814,0.00021,13.28408]
[1778979526530,29.49,77868.95,2.26,0.20814,0.00021,13.28408]
[1778979526723,29.49,77868.95,2.26,0.20814,0.00021,13.28408]
[1778979526753,29.49,77848.04,2.26,0.20378,0.00021,13.1148]
[1778979528460,29.5,77848.04,2.26,0.20383,0.00021,13.11651]
[1778979530604,29.5,77846.88,2.26,0.2036,0.00021,13.10783]
[1778979530648,29.5,77846.88,2.26,0.2036,0.00021,13.10783]
[1778979530727,29.5,77846.88,2.26,0.2036,0.00021,13.10783]
[1778979530757,29.5,77846.88,2.26,0.2036,0.00021,13.10783]
[1778979530981,29.5,77846.88,2.26,0.2036,0.00021,13.10783]
[1778979530828,29.5,77842.89,2.26,0.2028,0.00021,13.07619]
[1778979531023,29.5,77842.89,2.26,0.2028,0.00021,13.07619]
[1778979531202,29.5,77842.89,2.26,0.2028,0.00021,13.07619]
[1778979531232,29.5,77842.89,2.26,0.2028,0.00021,13.07619]
[1778979531419,29.5,77842.89,2.26,0.2028,0.00021,13.07619]
[1778979531444,29.5,77842.89,2.26,0.2028,0.00021,13.07619]
[1778979531658,29.5,77842.89,2.26,0.2028,0.00021,13.07619]
[1778979531685,29.5,77842.89,2.26,0.2028,0.00021,13.07619]
[1778979531860,29.5,77842.89,2.26,0.2028,0.00021,13.07619]
[1778979531898,29.5,77842.89,2.26,0.2028,0.00021,13.07619]
[1778979531941,29.52,77841.79,2.26,0.20268,0.00021,13.07125]
[1778979532236,29.52,77841.79,2.26,0.20268,0.00021,13.07125]
[1778979532646,29.52,77841.79,2.26,0.20268,0.00021,13.07125]
[1778979532740,29.53,77841.6,2.26,0.20274,0.00021,13.07369]
[1778979533520,29.53,77841.6,2.26,0.20274,0.00021,13.07369]
[1778979533538,29.53,77841.6,2.26,0.20274,0.00021,13.07369]
[1778979533645,29.53,77841.6,2.26,0.20274,0.00021,13.07369]
[1778979533663,29.53,77841.6,2.26,0.20274,0.00021,13.07369]
[1778979533729,29.53,77841.6,2.26,0.20274,0.00021,13.07369]
[1778979533753,29.53,77841.6,2.26,0.20274,0.00021,13.07369]
[1778979533854,29.53,77841.6,2.26,0.20274,0.00021,13.07369]
[1778979533901,29.53,77841.6,2.26,0.20274,0.00021,13.07369]
[1778979533917,29.53,77841.6,2.26,0.20274,0.00021,13.07369]
[1778979533958,29.53,77841.6,2.26,0.20274,0.00021,13.07369]
[1778979534001,29.53,77841.6,2.26,0.20274,0.00021,13.07369]
[1778979534021,29.53,77841.6,2.26,0.20274,0.00021,13.07369]
[1778979533956,29.54,77841.3,2.26,0.20278,0.00021,13.07515]
[1778979534065,29.54,77841.3,2.26,0.20278,0.00021,13.07515]
[1778979534106,29.54,77841.3,2.26,0.20278,0.00021,13.07515]
[1778979534827,29.56,77845.84,2.26,0.20382,0.00021,13.11576]
[1778979536768,29.57,77851.69,2.26,0.20516,0.00021,13.16806]
[1778979536987,29.59,77854.24,2.26,0.2058,0.00021,13.19303]
[1778979538586,29.59,77854.69,2.26,0.2059,0.00021,13.19667]
[1778979538777,29.59,77854.69,2.26,0.2059,0.00021,13.19667]
[1778979538878,29.59,77854.69,2.26,0.2059,0.00021,13.19667]
[1778979539152,29.59,77854.82,2.26,0.20594,0.00021,13.19853]
[1778979540559,29.6,77841.98,2.26,0.20339,0.00021,13.09874]
[1778979542001,29.6,77841.98,2.26,0.20339,0.00021,13.09874]
[1778979542920,29.62,77836.39,2.26,0.20237,0.00021,13.05864]
[1778979544267,29.64,77835.65,2.26,0.20238,0.00021,13.05898]
[1778979544973,29.64,77835.65,2.26,0.20238,0.00021,13.05898]
[1778979545506,29.67,77840.89,2.26,0.20375,0.00021,13.11224]
[1778979546035,29.67,77840.89,2.26,0.20375,0.00021,13.11224]
[1778979546059,29.69,77843.78,2.26,0.20447,0.00021,13.14041]
[1778979546601,29.69,77843.78,2.26,0.20447,0.00021,13.14041]
[1778979547931,29.7,77850.94,2.26,0.20608,0.00021,13.20304]
[1778979548247,29.7,77850.94,2.26,0.20608,0.00021,13.20304]
[1778979548298,29.7,77850.94,2.26,0.20608,0.00021,13.20304]
[1778979548359,29.7,77850.94,2.26,0.20608,0.00021,13.20304]
[1778979548687,29.7,77850.94,2.26,0.20608,0.00021,13.20304]
[1778979548837,29.71,77846.62,2.26,0.2052,0.00021,13.16869]
[1778979549096,29.71,77846.62,2.26,0.2052,0.00021,13.16869]
[1778979549116,29.71,77846.62,2.26,0.2052,0.00021,13.16869]
[1778979549140,29.71,77846.62,2.26,0.2052,0.00021,13.16869]
[1778979550021,29.71,77838.5,2.26,0.20353,0.00021,13.1037]
[1778979552968,29.73,77819.14,2.26,0.1998,0.0002,12.9559]
[1778979553922,29.74,77812.21,2.26,0.19841,0.0002,12.9003]
[1778979555632,29.74,77812.9,2.26,0.19855,0.0002,12.90589]
[1778979555653,29.74,77812.9,2.26,0.19855,0.0002,12.90589]
[1778979555694,29.74,77812.9,2.26,0.19855,0.0002,12.90589]
[1778979555737,29.74,77812.9,2.26,0.19855,0.0002,12.90589]
[1778979555766,29.74,77812.9,2.26,0.19855,0.0002,12.90589]
[1778979555838,29.74,77809.89,2.26,0.19797,0.0002,12.88269]
[1778979556299,29.74,77809.89,2.26,0.19797,0.0002,12.88269]
[1778979557013,29.74,77809.89,2.26,0.19797,0.0002,12.88269]
[1778979557333,29.74,77809.09,2.26,0.19782,0.0002,12.87681]
[1778979557687,29.74,77809.09,2.26,0.19782,0.0002,12.87681]
[1778979560572,29.75,77803.12,2.26,0.19665,0.0002,12.82962]
[1778979560626,29.75,77803.12,2.26,0.19665,0.0002,12.82962]
[1778979560845,29.75,77803.12,2.26,0.19665,0.0002,12.82962]
[1778979560991,29.77,77792.62,2.26,0.19473,0.0002,12.75166]
[1778979561098,29.77,77792.62,2.26,0.19473,0.0002,12.75166]
[1778979561220,29.77,77792.62,2.26,0.19473,0.0002,12.75166]
[1778979561253,29.77,77792.62,2.26,0.19473,0.0002,12.75166]
[1778979561272,29.77,77792.62,2.26,0.19473,0.0002,12.75166]
[1778979561436,29.77,77792.62,2.26,0.19473,0.0002,12.75166]
[1778979561525,29.77,77792.62,2.26,0.19473,0.0002,12.75166]
[1778979561651,29.77,77792.62,2.26,0.19473,0.0002,12.75166]
[1778979561727,29.77,77792.62,2.26,0.19473,0.0002,12.75166]
[1778979561847,29.77,77792.62,2.26,0.19473,0.0002,12.75166]
[1778979561887,29.77,77792.62,2.26,0.19473,0.0002,12.75166]
[1778979562054,29.77,77780.97,2.26,0.19243,0.0002,12.65762]
[1778979562083,29.77,77780.97,2.26,0.19243,0.0002,12.65762]
[1778979562261,29.77,77780.97,2.26,0.19243,0.0002,12.65762]
[1778979562450,29.77,77780.97,2.26,0.19243,0.0002,12.65762]
[1778979562686,29.77,77780.97,2.26,0.19243,0.0002,12.65762]
[1778979562895,29.77,77780.97,2.26,0.19243,0.0002,12.65762]
[1778979562978,29.77,77766.55,2.26,0.18959,0.0002,12.5405]
[1778979563092,29.77,77766.55,2.26,0.18959,0.0002,12.5405]
[1778979563146,29.77,77766.55,2.26,0.18959,0.0002,12.5405]
[1778979563292,29.77,77766.55,2.26,0.18959,0.0002,12.5405]
[1778979563349,29.77,77766.55,2.26,0.18959,0.0002,12.5405]
[1778979563498,29.77,77766.55,2.26,0.18959,0.0002,12.5405]
[1778979563529,29.77,77766.55,2.26,0.18959,0.0002,12.5405]
[1778979563698,29.77,77766.55,2.26,0.18959,0.0002,12.5405]
[1778979563739,29.77,77766.55,2.26,0.18959,0.0002,12.5405]
[1778979563897,29.77,77766.55,2.26,0.18959,0.0002,12.5405]
[1778979563918,29.77,77766.55,2.26,0.18959,0.0002,12.5405]
[1778979563995,29.77,77756.42,2.26,0.18762,0.0002,12.45836]
[1778979564311,29.77,77756.42,2.26,0.18762,0.0002,12.45836]
[1778979564337,29.77,77756.42,2.26,0.18762,0.0002,12.45836]
[1778979564740,29.77,77756.42,2.26,0.18762,0.0002,12.45836]
[1778979565738,29.77,77756.42,2.26,0.18762,0.0002,12.45836]
[1778979565754,29.77,77756.42,2.26,0.18762,0.0002,12.45836]
[1778979565766,29.8,77760.94,2.26,0.18869,0.0002,12.50275]
[1778979567640,29.85,77760.94,2.26,0.18912,0.0002,12.52035]
[1778979567662,29.85,77760.94,2.26,0.18912,0.0002,12.52035]
[1778979567759,29.85,77759.86,2.26,0.18891,0.0002,12.51155]
[1778979568948,29.85,77759.86,2.26,0.18891,0.0002,12.51155]
[1778979568982,29.85,77759.86,2.26,0.18891,0.0002,12.51155]
[1778979569005,29.88,77757.71,2.26,0.18871,0.0002,12.50317]
[1778979569177,29.88,77757.71,2.26,0.18871,0.0002,12.50317]
[1778979569192,29.88,77757.71,2.26,0.18871,0.0002,12.50317]
[1778979569303,29.88,77757.71,2.26,0.18871,0.0002,12.50317]
[1778979569337,29.88,77757.71,2.26,0.18871,0.0002,12.50317]
[1778979569408,29.88,77757.71,2.26,0.18871,0.0002,12.50317]
[1778979569426,29.88,77757.71,2.26,0.18871,0.0002,12.50317]
[1778979569575,29.88,77757.71,2.26,0.18871,0.0002,12.50317]
[1778979569588,29.88,77757.71,2.26,0.18871,0.0002,12.50317]
[1778979569603,29.88,77757.71,2.26,0.18871,0.0002,12.50317]
[1778979569743,29.88,77757.71,2.26,0.18871,0.0002,12.50317]
[1778979569777,29.88,77757.71,2.26,0.18871,0.0002,12.50317]
[1778979569891,29.88,77757.71,2.26,0.18871,0.0002,12.50317]
[1778979569925,29.88,77757.71,2.26,0.18871,0.0002,12.50317]
[1778979570026,29.88,77756.53,2.26,0.1885,0.0002,12.49432]
[1778979571297,29.88,77756.53,2.26,0.18852,0.0002,12.49508]
[1778979571796,29.88,77757.15,2.26,0.18859,0.0002,12.49486]
[1778979573949,29.89,77757.15,2.26,0.18861,0.0002,12.49563]
[1778979573991,29.89,77759.72,2.26,0.18913,0.0002,12.51732]
[1778979574859,29.89,77759.72,2.26,0.18913,0.0002,12.51732]
[1778979574913,29.89,77763.51,2.26,0.18987,0.0002,12.54815]
[1778979576822,29.91,77784.44,2.26,0.19422,0.0002,12.72648]
[1778979577871,29.96,77795.87,2.26,0.19684,0.0002,12.83232]
[1778979578846,29.96,77802.87,2.26,0.19824,0.0002,12.8887]
[1778979579844,29.98,77811.11,2.26,0.20004,0.0002,12.96061]
[1778979580854,29.98,77818.04,2.26,0.20146,0.0002,13.01669]
[1778979582134,29.99,77820.91,2.26,0.20216,0.0002,13.04434]
[1778979582173,29.99,77820.91,2.26,0.20216,0.0002,13.04434]
[1778979582218,29.99,77820.91,2.26,0.20216,0.0002,13.04434]
[1778979582258,29.99,77820.91,2.26,0.20216,0.0002,13.04434]
[1778979582949,30.01,77818.73,2.26,0.20183,0.0002,13.03125]
[1778979584117,30.01,77818.73,2.26,0.20184,0.0002,13.03171]
[1778979584886,30.01,77821.81,2.26,0.20247,0.0002,13.05634]
[1778979585888,30.01,77838.47,2.26,0.20589,0.0002,13.19032]
[1778979586896,30.01,77861.16,2.26,0.21059,0.00021,13.37076]
[1778979590639,30.02,77865.2,2.26,0.21145,0.00021,13.40359]
[1778979590719,30.02,77865.2,2.26,0.21145,0.00021,13.40359]
[1778979592368,30.02,77863.97,2.26,0.2112,0.00021,13.39427]
[1778979592937,30.02,77865.15,2.26,0.21146,0.00021,13.40377]
[1778979595633,30.02,77862.72,2.26,0.21096,0.00021,13.38498]
[1778979595847,30.02,77862.72,2.26,0.21096,0.00021,13.38498]
[1778979595958,30.02,77862.72,2.26,0.21097,0.00021,13.38519]
[1778979596461,30.02,77862.72,2.26,0.21097,0.00021,13.38519]
[1778979597002,30.02,77880.85,2.26,0.21476,0.00021,13.52816]
[1778979600001,30.02,77888.08,2.26,0.21629,0.00021,13.58528]
[1778979602655,30.02,77892.71,2.26,0.21727,0.00021,13.62173]
[1778979602661,30.02,77892.71,2.26,0.21727,0.00021,13.62173]
[1778979602688,30.02,77892.71,2.26,0.21727,0.00021,13.62173]
[1778979602693,30.02,77892.71,2.26,0.21727,0.00021,13.62173]
[1778979603007,30.02,77901.82,2.26,0.2192,0.00021,13.69308]
[1778979604721,30.02,77907.35,2.26,0.22038,0.00021,13.73631]
[1778979604731,30.02,77907.35,2.26,0.22038,0.00021,13.73631]
[1778979605025,30.02,77903.47,2.26,0.21956,0.00021,13.70607]
[1778979606766,30.02,77901.47,2.26,0.21913,0.00021,13.69049]
[1778979606776,30.02,77901.47,2.26,0.21913,0.00021,13.69049]
[1778979606872,30.02,77901.47,2.26,0.21913,0.00021,13.69049]
[1778979606917,30.02,77901.47,2.26,0.21913,0.00021,13.69049]
[1778979607061,30.02,77901.47,2.26,0.21913,0.00021,13.69049]
[1778979607081,30.02,77901.47,2.26,0.21913,0.00021,13.69051]
[1778979607124,30.02,77901.47,2.26,0.21913,0.00021,13.69051]
[1778979607405,30.02,77901.47,2.26,0.21913,0.00021,13.69051]
[1778979608045,30.02,77901.91,2.26,0.21923,0.00021,13.69396]
[1778979609056,30.02,77908.01,2.26,0.22053,0.00021,13.74163]
[1778979614097,30.02,77910.36,2.26,0.22102,0.00021,13.75973]
[1778979619129,30.02,77915.6,2.26,0.22216,0.00021,13.80092]
[1778979624131,30.03,77918.88,2.26,0.22287,0.00021,13.82684]
[1778979629614,30.03,77922.07,2.26,0.22357,0.00021,13.85186]
[1778979630917,30.03,77926.43,2.26,0.22451,0.00022,13.88565]
[1778979631094,30.03,77926.43,2.26,0.22451,0.00022,13.88565]
[1778979631682,30.03,77936.67,2.26,0.22666,0.00022,13.95882]
[1778979632694,30.03,77945.79,2.26,0.22863,0.00022,14.0289]
[1778979635854,30.03,77946.26,2.26,0.22874,0.00022,14.03257]
[1778979635883,30.03,77946.26,2.26,0.22874,0.00022,14.03257]
[1778979637686,30.03,77944.46,2.26,0.22835,0.00022,14.01905]
[1778979637699,30.03,77949.57,2.26,0.22947,0.00022,14.05822]
[1778979639577,30.03,77964.62,2.26,0.23276,0.00022,14.17318]
[1778979643008,30.03,77959.04,2.26,0.23154,0.00022,14.13071]
[1778979643109,30.03,77960.33,2.26,0.23182,0.00022,14.14055]
[1778979643213,30.03,77960.33,2.26,0.23182,0.00022,14.14055]
[1778979643331,30.03,77960.33,2.26,0.23182,0.00022,14.14055]
[1778979643689,30.03,77960.33,2.26,0.23182,0.00022,14.14055]
[1778979643744,30.03,77930.5,2.26,0.22533,0.00022,13.91168]
[1778979645478,30.03,77930.5,2.26,0.22533,0.00022,13.91138]
[1778979645527,30.03,77941.11,2.26,0.22762,0.00022,13.99306]
[1778979647879,30.03,77941.21,2.26,0.22763,0.00022,13.9936]
[1778979648134,30.03,77941.65,2.26,0.22773,0.00022,13.99684]
[1778979648690,30.03,77916.49,2.26,0.2223,0.00021,13.80252]
[1778979650059,30.03,77890.57,2.26,0.21678,0.00021,13.60004]
[1778979652030,30.03,77888.68,2.26,0.21638,0.00021,13.58523]
[1778979655983,30.03,77891.28,2.26,0.21693,0.00021,13.60563]
[1778979656109,30.03,77891.28,2.26,0.21693,0.00021,13.60563]
[1778979656160,30.03,77901.45,2.26,0.21909,0.00021,13.6853]
[1778979656248,30.03,77901.45,2.26,0.21909,0.00021,13.6853]
[1778979656406,30.03,77900.21,2.26,0.21883,0.00021,13.67562]
[1778979657412,30.03,77883.35,2.26,0.21527,0.00021,13.54357]
[1778979658812,30.03,77883.35,2.26,0.21527,0.00021,13.54357]
[1778979658909,30.03,77875.07,2.26,0.21354,0.00021,13.47874]
[1778979661278,30.03,77875.07,2.26,0.21354,0.00021,13.47874]
[1778979661670,30.03,77874.67,2.26,0.21346,0.00021,13.47575]
[1778979661787,30.03,77874.67,2.26,0.21346,0.00021,13.47575]
[1778979661914,30.03,77874.67,2.26,0.21346,0.00021,13.47575]
[1778979662177,30.03,77874.67,2.26,0.21346,0.00021,13.47575]
[1778979661966,30.03,77863.19,2.26,0.21107,0.00021,13.38538]
[1778979662857,30.03,77846.01,2.26,0.20752,0.00021,13.24962]
[1778979663598,30.03,77846.01,2.26,0.20752,0.00021,13.24962]
[1778979663737,30.03,77846.01,2.26,0.20752,0.00021,13.24962]
[1778979663968,30.03,77834.85,2.26,0.20523,0.0002,13.16098]
[1778979664218,30.03,77834.85,2.26,0.20523,0.0002,13.16098]
[1778979666019,30.03,77834.53,2.26,0.20517,0.0002,13.15868]
[1778979666043,30.03,77834.53,2.26,0.20517,0.0002,13.15868]
[1778979666148,30.03,77834.53,2.26,0.20517,0.0002,13.15868]
[1778979666180,30.03,77816.87,2.26,0.20159,0.0002,13.01825]
[1778979667362,30.03,77815.86,2.26,0.20139,0.0002,13.01017]
[1778979667430,30.03,77815.86,2.26,0.20139,0.0002,13.01017]
[1778979667554,30.03,77785.42,2.26,0.19529,0.0002,12.766]
[1778979669495,30.05,77783.53,2.26,0.19504,0.0002,12.75568]
[1778979672802,30.09,77790.29,2.26,0.19672,0.0002,12.82347]
[1778979674198,30.09,77790.29,2.26,0.19673,0.0002,12.82385]
[1778979674242,30.09,77790.29,2.26,0.19673,0.0002,12.82385]
[1778979674303,30.09,77790.29,2.26,0.19673,0.0002,12.82385]
[1778979674324,30.09,77790.29,2.26,0.19673,0.0002,12.82385]
[1778979674363,30.09,77790.29,2.26,0.19673,0.0002,12.82385]
[1778979674471,30.09,77790.29,2.26,0.19673,0.0002,12.82385]
[1778979674492,30.09,77790.29,2.26,0.19673,0.0002,12.82385]
[1778979674513,30.09,77790.29,2.26,0.19673,0.0002,12.82385]
[1778979674617,30.09,77790.29,2.26,0.19673,0.0002,12.82385]
[1778979674662,30.09,77790.29,2.26,0.19673,0.0002,12.82385]
[1778979674720,30.09,77790.29,2.26,0.19673,0.0002,12.82385]
[1778979674764,30.09,77790.29,2.26,0.19673,0.0002,12.82385]
[1778979674846,30.09,77790.29,2.26,0.19673,0.0002,12.82385]
[1778979674974,30.09,77790.29,2.26,0.19673,0.0002,12.82385]
[1778979674996,30.09,77790.29,2.26,0.19673,0.0002,12.82385]
[1778979675025,30.09,77790.29,2.26,0.19673,0.0002,12.82385]
[1778979675079,30.09,77790.29,2.26,0.19673,0.0002,12.82385]
[1778979675101,30.09,77790.29,2.26,0.19673,0.0002,12.82385]
[1778979675114,30.09,77790.29,2.26,0.19673,0.0002,12.82385]
[1778979675144,30.09,77790.29,2.26,0.19673,0.0002,12.82385]
[1778979675126,30.09,77791.99,2.26,0.1971,0.0002,12.83847]
[1778979676798,30.09,77792.29,2.26,0.19716,0.0002,12.84087]
[1778979677026,30.1,77791.78,2.26,0.19708,0.0002,12.83791]
[1778979677530,30.1,77791.78,2.26,0.19708,0.0002,12.83791]
[1778979677597,30.1,77790.01,2.26,0.19673,0.0002,12.82371]
[1778979680463,30.1,77786.21,2.26,0.196,0.0002,12.79434]
[1778979680549,30.1,77786.21,2.26,0.196,0.0002,12.79434]
[1778979680565,30.1,77786.21,2.26,0.196,0.0002,12.79434]
[1778979680688,30.1,77801.78,2.26,0.19912,0.0002,12.91975]
[1778979685078,30.13,77804.4,2.26,0.19984,0.0002,12.94795]
[1778979685085,30.13,77804.4,2.26,0.19984,0.0002,12.94795]
[1778979685198,30.14,77814.78,2.26,0.20206,0.0002,13.03592]
[1778979685307,30.14,77814.78,2.26,0.20206,0.0002,13.03592]
[1778979685356,30.14,77814.78,2.26,0.20206,0.0002,13.03592]
[1778979685620,30.14,77814.78,2.26,0.20206,0.0002,13.03592]
[1778979687045,30.14,77814.78,2.26,0.20206,0.0002,13.03592]
[1778979687047,30.17,77814.97,2.26,0.20231,0.0002,13.04544]
[1778979691145,30.19,77812.41,2.26,0.20199,0.0002,13.03281]
[1778979691202,30.19,77812.41,2.26,0.20199,0.0002,13.03281]
[1778979692555,30.2,77812.12,2.26,0.20189,0.0002,13.02529]
[1778979693021,30.2,77812.12,2.26,0.20189,0.0002,13.02529]
[1778979693065,30.2,77812.12,2.26,0.20189,0.0002,13.02529]
[1778979693074,30.2,77812.12,2.26,0.20189,0.0002,13.02529]
[1778979694638,30.21,77801.86,2.26,0.19994,0.0002,12.94817]
[1778979694866,30.21,77801.86,2.26,0.19994,0.0002,12.94817]
[1778979695024,30.21,77801.86,2.26,0.19994,0.0002,12.94817]
[1778979695097,30.21,77797.07,2.26,0.199,0.0002,12.91065]
[1778979695254,30.21,77797.07,2.26,0.199,0.0002,12.91065]
[1778979695300,30.21,77797.07,2.26,0.199,0.0002,12.91065]
[1778979695361,30.21,77797.07,2.26,0.199,0.0002,12.91065]
[1778979695387,30.21,77797.07,2.26,0.199,0.0002,12.91065]
[1778979695697,30.21,77797.07,2.26,0.199,0.0002,12.91065]
[1778979695732,30.21,77797.07,2.26,0.199,0.0002,12.91065]
[1778979695965,30.21,77797.07,2.26,0.199,0.0002,12.91065]
[1778979695999,30.21,77797.07,2.26,0.199,0.0002,12.91065]
[1778979696169,30.21,77797.07,2.26,0.199,0.0002,12.91065]
[1778979696204,30.21,77797.07,2.26,0.199,0.0002,12.91065]
[1778979696040,30.21,77792.03,2.26,0.19801,0.0002,12.87084]
[1778979696378,30.21,77792.03,2.26,0.19801,0.0002,12.87084]
[1778979696410,30.21,77792.03,2.26,0.19801,0.0002,12.87084]
[1778979696581,30.21,77792.03,2.26,0.19801,0.0002,12.87084]
[1778979696618,30.21,77792.03,2.26,0.19801,0.0002,12.87084]
[1778979696630,30.21,77792.03,2.26,0.19801,0.0002,12.87084]
[1778979696839,30.21,77789.15,2.26,0.19743,0.0002,12.84785]
[1778979698411,30.22,77789.66,2.26,0.19755,0.0002,12.85238]
[1778979698430,30.22,77789.66,2.26,0.19755,0.0002,12.85238]
[1778979698473,30.22,77789.66,2.26,0.19755,0.0002,12.85238]
[1778979698494,30.22,77789.66,2.26,0.19755,0.0002,12.85238]
[1778979698685,30.22,77789.66,2.26,0.19755,0.0002,12.85238]
[1778979698702,30.22,77789.66,2.26,0.19755,0.0002,12.85238]
[1778979698810,30.22,77789.66,2.26,0.19755,0.0002,12.85238]
[1778979698847,30.22,77789.66,2.26,0.19755,0.0002,12.85238]
[1778979699209,30.22,77789.66,2.26,0.19755,0.0002,12.85238]
[1778979699215,30.22,77794.05,2.26,0.19844,0.0002,12.88836]
[1778979699260,30.22,77794.05,2.26,0.19844,0.0002,12.88836]
[1778979699376,30.22,77794.05,2.26,0.19844,0.0002,12.88836]
[1778979699380,30.22,77794.05,2.26,0.19844,0.0002,12.88836]
[1778979699410,30.22,77794.05,2.26,0.19844,0.0002,12.88836]
[1778979699502,30.22,77794.05,2.26,0.19844,0.0002,12.88836]
[1778979699510,30.22,77794.05,2.26,0.19844,0.0002,12.88836]
[1778979699629,30.22,77794.05,2.26,0.19844,0.0002,12.88836]
[1778979699652,30.22,77794.05,2.26,0.19844,0.0002,12.88836]
[1778979699779,30.22,77795.27,2.26,0.19869,0.0002,12.89809]
[1778979701436,30.22,77799.0,2.26,0.19945,0.0002,12.9287]
[1778979701734,30.22,77799.0,2.26,0.19945,0.0002,12.9287]
[1778979706767,30.23,77804.63,2.26,0.20063,0.0002,12.97535]
[1778979708846,30.23,77814.36,2.26,0.2026,0.0002,13.05335]
[1778979712355,30.25,77817.07,2.26,0.2033,0.0002,13.08045]
[1778979712408,30.25,77817.07,2.26,0.2033,0.0002,13.08045]
[1778979713000,30.25,77817.07,2.26,0.2033,0.0002,13.08045]
[1778979713138,30.25,77816.35,2.26,0.20317,0.0002,13.07548]
[1778979718850,30.26,77818.92,2.26,0.20373,0.0002,13.09755]
[1778979722879,30.26,77827.57,2.26,0.20552,0.0002,13.16728]
[1778979727917,30.27,77831.76,2.26,0.20643,0.0002,13.20244]
[1778979732953,30.27,77834.92,2.26,0.20712,0.0002,13.22927]
[1778979733960,30.28,77826.83,2.26,0.20549,0.0002,13.16581]
[1778979738996,30.28,77824.51,2.26,0.20506,0.0002,13.14898]
[1778979744032,30.28,77829.1,2.26,0.20602,0.0002,13.18644]
[1778979746509,30.29,77832.96,2.26,0.20682,0.0002,13.21723]
[1778979746567,30.29,77832.96,2.26,0.20682,0.0002,13.21723]
[1778979746691,30.29,77832.96,2.26,0.20682,0.0002,13.21723]
[1778979746705,30.29,77832.96,2.26,0.20682,0.0002,13.21723]
[1778979747052,30.29,77832.43,2.26,0.20671,0.0002,13.21323]
[1778979748057,30.29,77816.33,2.26,0.20345,0.0002,13.08625]
[1778979749065,30.29,77807.44,2.26,0.20167,0.0002,13.01608]
[1778979754101,30.29,77801.63,2.26,0.20047,0.0002,12.96535]
[1778979759135,30.3,77799.85,2.26,0.20016,0.0002,12.9528]
[1778979762625,30.31,77798.69,2.26,0.20004,0.0002,12.94779]
[1778979762934,30.31,77798.69,2.26,0.20004,0.0002,12.94779]
[1778979763027,30.31,77798.69,2.26,0.20004,0.0002,12.94779]
[1778979763228,30.31,77798.69,2.26,0.20004,0.0002,12.94779]
[1778979763265,30.31,77798.69,2.26,0.20004,0.0002,12.94779]
[1778979763212,30.31,77783.31,2.26,0.19698,0.0002,12.82547]
[1778979763439,30.31,77783.31,2.26,0.19698,0.0002,12.82547]
[1778979763499,30.31,77783.31,2.26,0.19698,0.0002,12.82547]
[1778979763710,30.31,77783.31,2.26,0.19698,0.0002,12.82547]
[1778979763748,30.31,77783.31,2.26,0.19698,0.0002,12.82547]
[1778979763914,30.31,77783.31,2.26,0.19698,0.0002,12.82547]
[1778979763934,30.31,77783.31,2.26,0.19698,0.0002,12.82547]
[1778979764123,30.31,77783.31,2.26,0.19698,0.0002,12.82547]
[1778979764158,30.31,77783.31,2.26,0.19698,0.0002,12.82547]
[1778979764259,30.31,77779.88,2.26,0.19632,0.0002,12.79899]
[1778979764329,30.31,77779.88,2.26,0.19632,0.0002,12.79899]
[1778979764369,30.31,77779.88,2.26,0.19632,0.0002,12.79899]
[1778979764535,30.31,77779.88,2.26,0.19632,0.0002,12.79899]
[1778979764578,30.31,77779.88,2.26,0.19632,0.0002,12.79899]
[1778979764591,30.31,77779.88,2.26,0.19632,0.0002,12.79899]
[1778979767879,30.32,77778.17,2.26,0.196,0.0002,12.78604]
[1778979767907,30.32,77778.17,2.26,0.196,0.0002,12.78604]
[1778979767963,30.32,77778.17,2.26,0.196,0.0002,12.78604]
[1778979767999,30.32,77778.17,2.26,0.196,0.0002,12.78604]
[1778979768110,30.32,77778.17,2.26,0.196,0.0002,12.78604]
[1778979768149,30.32,77778.17,2.26,0.196,0.0002,12.78604]
[1778979768256,30.32,77778.17,2.26,0.196,0.0002,12.78604]
[1778979768279,30.32,77780.08,2.26,0.19639,0.0002,12.80163]
[1778979768296,30.32,77780.08,2.26,0.19639,0.0002,12.80163]
[1778979769055,30.32,77780.08,2.26,0.19639,0.0002,12.80163]
[1778979769068,30.32,77780.08,2.26,0.19639,0.0002,12.80163]
[1778979769231,30.32,77783.79,2.26,0.19713,0.0002,12.83155]
[1778979773251,30.34,77791.39,2.26,0.1988,0.0002,12.89845]
[1778979778275,30.35,77792.42,2.26,0.19906,0.0002,12.90882]
[1778979781303,30.36,77800.99,2.26,0.20091,0.0002,12.98218]
[1778979782324,30.36,77810.45,2.26,0.20282,0.0002,13.05736]
[1778979787031,30.37,77815.27,2.26,0.20385,0.0002,13.0978]
[1778979787046,30.37,77815.27,2.26,0.20385,0.0002,13.0978]
[1778979787525,30.37,77815.97,2.26,0.204,0.0002,13.10377]
[1778979787619,30.37,77815.97,2.26,0.204,0.0002,13.10377]
[1778979787911,30.37,77815.97,2.26,0.204,0.0002,13.10377]
[1778979787917,30.37,77815.97,2.26,0.204,0.0002,13.10377]
[1778979787925,30.37,77815.97,2.26,0.204,0.0002,13.10377]
[1778979788230,30.37,77815.97,2.26,0.204,0.0002,13.10377]
[1778979788355,30.38,77816.69,2.26,0.20416,0.0002,13.10988]
[1778979789360,30.38,77822.61,2.26,0.20537,0.0002,13.15695]
[1778979792499,30.38,77823.84,2.26,0.20564,0.0002,13.16743]
[1778979792549,30.38,77823.84,2.26,0.20564,0.0002,13.16743]
[1778979792617,30.38,77823.84,2.26,0.20564,0.0002,13.16743]
[1778979792628,30.38,77823.84,2.26,0.20564,0.0002,13.16743]
[1778979792679,30.38,77823.84,2.26,0.20564,0.0002,13.16743]
[1778979792697,30.38,77823.84,2.26,0.20564,0.0002,13.16743]
[1778979792931,30.38,77823.84,2.26,0.20564,0.0002,13.16743]
[1778979792963,30.38,77823.84,2.26,0.20564,0.0002,13.16743]
[1778979793078,30.38,77823.84,2.26,0.20564,0.0002,13.16743]
[1778979793100,30.38,77823.84,2.26,0.20564,0.0002,13.16743]
[1778979793112,30.38,77823.84,2.26,0.20564,0.0002,13.16743]
[1778979793141,30.38,77823.84,2.26,0.20564,0.0002,13.16743]
[1778979793246,30.38,77823.84,2.26,0.20564,0.0002,13.16743]
[1778979793289,30.38,77823.84,2.26,0.20564,0.0002,13.16743]
[1778979793352,30.38,77823.84,2.26,0.20564,0.0002,13.16743]
[1778979793348,30.38,77822.82,2.26,0.20545,0.0002,13.16025]
[1778979793412,30.38,77822.82,2.26,0.20545,0.0002,13.16025]
[1778979793456,30.38,77822.82,2.26,0.20545,0.0002,13.16025]
[1778979793503,30.38,77822.82,2.26,0.20545,0.0002,13.16025]
[1778979793603,30.38,77822.82,2.26,0.20545,0.0002,13.16025]
[1778979793650,30.38,77822.82,2.26,0.20545,0.0002,13.16025]
[1778979794073,30.38,77822.82,2.26,0.20545,0.0002,13.16025]
[1778979794135,30.38,77823.38,2.26,0.20557,0.0002,13.16466]
[1778979799430,30.39,77822.92,2.26,0.20554,0.0002,13.16351]
[1778979804466,30.4,77823.65,2.26,0.20574,0.0002,13.17122]
[1778979810823,30.4,77823.64,2.26,0.20578,0.0002,13.17266]
[1778979815875,30.41,77820.27,2.26,0.20509,0.0002,13.1424]
[1778979821034,30.42,77823.06,2.26,0.2057,0.0002,13.16626]
[1778979821068,30.42,77838.61,2.26,0.20888,0.0002,13.28881]
[1778979825201,30.42,77829.43,2.26,0.20703,0.0002,13.2175]
[1778979830647,30.43,77830.16,2.26,0.20722,0.0002,13.22499]
[1778979835682,30.43,77834.4,2.26,0.20812,0.0002,13.2596]
[1778979840720,30.45,77839.27,2.26,0.20925,0.0002,13.30259]
[1778979845752,30.47,77845.88,2.26,0.21076,0.0002,13.36013]
[1778979850788,30.48,77847.3,2.26,0.21114,0.00021,13.37456]
[1778979855994,30.5,77852.03,2.26,0.21226,0.00021,13.41694]
[1778979856025,30.5,77852.03,2.26,0.21226,0.00021,13.41694]
[1778979856151,30.5,77852.03,2.26,0.21226,0.00021,13.41694]
[1778979856166,30.5,77852.03,2.26,0.21226,0.00021,13.41694]
[1778979856182,30.5,77852.03,2.26,0.21226,0.00021,13.41694]
[1778979856184,30.5,77852.62,2.26,0.21239,0.00021,13.42163]
[1778979857865,30.5,77852.62,2.26,0.21239,0.00021,13.42175]
[1778979857913,30.5,77857.17,2.26,0.21333,0.00021,13.45722]
[1778979863642,30.5,77861.35,2.26,0.21421,0.00021,13.49028]
[1778979864383,30.5,77868.57,2.26,0.21571,0.00021,13.54617]
[1778979869921,30.5,77870.46,2.26,0.21611,0.00021,13.56121]
[1778979875963,30.51,77869.31,2.26,0.21582,0.00021,13.54668]
[1778979880998,30.51,77875.97,2.26,0.21722,0.00021,13.59852]
[1778979885079,30.51,77873.42,2.26,0.21669,0.00021,13.57898]
[1778979885118,30.51,77873.42,2.26,0.21669,0.00021,13.57898]
[1778979885176,30.51,77873.42,2.26,0.21669,0.00021,13.57898]
[1778979885202,30.51,77873.42,2.26,0.21669,0.00021,13.57898]
[1778979885266,30.51,77873.55,2.26,0.21672,0.00021,13.58002]
[1778979887041,30.51,77881.19,2.26,0.21831,0.00021,13.63892]
[1778979889053,30.51,77893.07,2.26,0.2208,0.00021,13.73014]
[1778979893295,30.51,77905.57,2.26,0.22343,0.00021,13.82562]
[1778979898252,30.51,77912.33,2.26,0.22485,0.00021,13.87661]
[1778979899401,30.51,77912.33,2.26,0.22485,0.00021,13.87661]
[1778979899477,30.51,77912.33,2.26,0.22485,0.00021,13.87661]
[1778979901125,30.51,77914.16,2.26,0.22523,0.00021,13.89028]
[1778979901141,30.5,77919.68,2.26,0.2264,0.00021,13.93206]
[1778979905166,30.5,77932.16,2.26,0.22906,0.00021,14.02592]
[1778979909194,30.5,77922.64,2.26,0.227,0.00021,13.95311]
[1778979911208,30.5,77914.37,2.26,0.22522,0.00021,13.88995]
[1778979916243,30.5,77916.33,2.26,0.22562,0.00021,13.90419]
[1778979921278,30.49,77921.18,2.26,0.22663,0.00021,13.94027]
[1778979922083,30.49,77921.18,2.26,0.22663,0.00021,13.94027]
[1778979922112,30.49,77921.18,2.26,0.22663,0.00021,13.94027]
[1778979923712,30.49,77916.22,2.26,0.22557,0.00021,13.90231]
[1778979924301,30.49,77913.24,2.26,0.22493,0.00021,13.87955]
[1778979929334,30.49,77912.94,2.26,0.22486,0.00021,13.87687]
[1778979934371,30.49,77911.72,2.26,0.22452,0.00021,13.86128]
[1778979936472,30.49,77918.0,2.26,0.22586,0.00021,13.90892]
[1778979938398,30.49,77924.07,2.26,0.22715,0.00021,13.9548]
[1778979943433,30.48,77924.43,2.26,0.2272,0.00021,13.95671]
[1778979948468,30.48,77927.81,2.26,0.2279,0.00021,13.98148]
[1778979953505,30.48,77933.24,2.26,0.22903,0.00021,14.02145]
[1778979958540,30.47,77930.61,2.26,0.22842,0.00021,14.00003]
[1778979963579,30.47,77928.85,2.26,0.22801,0.00021,13.98553]
[1778979964901,30.47,77928.85,2.26,0.22801,0.00021,13.98553]
[1778979964932,30.47,77928.85,2.26,0.22801,0.00021,13.98553]
[1778979966897,30.46,77928.53,2.26,0.22792,0.00021,13.9824]
[1778979967607,30.46,77928.53,2.26,0.22791,0.00021,13.98217]
[1778979972642,30.46,77928.5,2.26,0.22787,0.00021,13.98078]
[1778979976670,30.45,77918.61,2.26,0.22573,0.00021,13.9048]
[1778979977857,30.45,77918.61,2.26,0.22573,0.00021,13.9048]
[1778979977943,30.45,77918.61,2.26,0.22573,0.00021,13.9048]
[1778979979274,30.45,77916.27,2.26,0.22523,0.00021,13.88683]
[1778979979281,30.45,77916.27,2.26,0.22523,0.00021,13.88683]
[1778979979358,30.45,77910.67,2.26,0.22404,0.00021,13.84401]
[1778979984702,30.45,77910.24,2.26,0.22393,0.00021,13.84028]
[1778979990527,30.45,77905.57,2.26,0.22293,0.00021,13.80414]
[1778979993805,30.45,77915.3,2.26,0.22492,0.00021,13.87215]
[1778979995924,30.45,77921.36,2.26,0.22621,0.00021,13.91805]
[1778980004882,30.44,77922.66,2.26,0.22645,0.00021,13.92658]
[1778980010012,30.44,77920.13,2.26,0.2259,0.00021,13.90693]
[1778980015959,30.44,77923.94,2.26,0.22668,0.00021,13.93483]
[1778980020995,30.43,77924.75,2.26,0.22683,0.00021,13.94024]
[1778980026030,30.43,77928.63,2.26,0.22764,0.00021,13.9689]
[1778980031065,30.43,77929.59,2.26,0.22782,0.00021,13.97519]
[1778980034087,30.43,77923.5,2.26,0.22649,0.00021,13.92834]
[1778980040130,30.42,77923.45,2.26,0.22645,0.00021,13.92696]
[1778980045164,30.42,77923.36,2.26,0.22641,0.00021,13.92542]
[1778980050198,30.42,77923.5,2.26,0.22641,0.00021,13.92555]
[1778980055236,30.41,77924.57,2.26,0.22655,0.00021,13.92677]
[1778980061798,30.41,77929.56,2.26,0.22759,0.00021,13.96374]
[1778980067317,30.4,77927.25,2.26,0.22704,0.00021,13.94418]
[1778980073359,30.39,77926.18,2.26,0.22677,0.00021,13.93459]
[1778980078394,30.39,77925.58,2.26,0.22661,0.00021,13.92883]
[1778980083429,30.39,77926.83,2.26,0.22684,0.00021,13.93715]
[1778980088465,30.38,77927.43,2.26,0.22693,0.00021,13.94053]
[1778980093499,30.38,77929.53,2.26,0.22735,0.00021,13.95528]
[1778980098534,30.37,77933.57,2.26,0.22818,0.00022,13.98481]
[1778980100309,30.37,77933.34,2.26,0.22813,0.00022,13.98293]
[1778980100360,30.37,77933.34,2.26,0.22813,0.00022,13.98293]
[1778980100538,30.37,77933.34,2.26,0.22813,0.00022,13.98293]
[1778980100550,30.37,77933.5,2.26,0.22816,0.00022,13.98402]
[1778980103569,30.37,77940.9,2.26,0.22974,0.00022,14.0397]
[1778980105395,30.37,77943.38,2.26,0.23027,0.00022,14.05828]
[1778980105431,30.37,77943.38,2.26,0.23027,0.00022,14.05828]
[1778980105591,30.37,77943.38,2.26,0.23027,0.00022,14.05828]
[1778980105656,30.37,77943.38,2.26,0.23027,0.00022,14.05828]
[1778980106778,30.37,77948.24,2.26,0.23131,0.00022,14.0946]
[1778980106820,30.37,77948.24,2.26,0.23131,0.00022,14.0946]
[1778980107598,30.37,77951.77,2.26,0.23208,0.00022,14.12114]
[1778980108839,30.37,77953.68,2.26,0.23249,0.00022,14.1354]
[1778980109671,30.37,77960.62,2.26,0.234,0.00022,14.18746]
[1778980109760,30.37,77960.62,2.26,0.234,0.00022,14.18746]
[1778980109762,30.37,77960.62,2.26,0.234,0.00022,14.18746]
[1778980109793,30.37,77960.62,2.26,0.234,0.00022,14.18746]
[1778980110011,30.37,77960.62,2.26,0.234,0.00022,14.18746]
[1778980110059,30.37,77960.62,2.26,0.234,0.00022,14.18746]
[1778980110143,30.37,77960.62,2.26,0.234,0.00022,14.18746]
[1778980110177,30.37,77960.62,2.26,0.234,0.00022,14.18746]
[1778980110242,30.37,77960.62,2.26,0.234,0.00022,14.18746]
[1778980110295,30.37,77960.62,2.26,0.234,0.00022,14.18746]
[1778980110451,30.37,77960.62,2.26,0.234,0.00022,14.18746]
[1778980110503,30.37,77960.62,2.26,0.234,0.00022,14.18746]
[1778980110599,30.37,77960.62,2.26,0.234,0.00022,14.18746]
[1778980110618,30.37,77960.62,2.26,0.234,0.00022,14.18746]
[1778980110625,30.37,77960.62,2.26,0.234,0.00022,14.18746]
[1778980110679,30.36,77963.31,2.26,0.23458,0.00022,14.20749]
[1778980110883,30.36,77963.31,2.26,0.23458,0.00022,14.20749]
[1778980111631,30.36,77963.86,2.26,0.23463,0.00022,14.20552]
[1778980112322,30.36,77963.86,2.26,0.23463,0.00022,14.20552]
[1778980112524,30.36,77963.86,2.26,0.23463,0.00022,14.20552]
[1778980112602,30.36,77963.86,2.26,0.23463,0.00022,14.20552]
[1778980112638,30.36,77963.86,2.26,0.23463,0.00022,14.20552]
[1778980112631,30.36,77975.73,2.26,0.23722,0.00022,14.29394]
[1778980112803,30.36,77975.73,2.26,0.23722,0.00022,14.29394]
[1778980112842,30.36,77975.73,2.26,0.23722,0.00022,14.29394]
[1778980112943,30.36,77975.73,2.26,0.23722,0.00022,14.29394]
[1778980113022,30.36,77975.73,2.26,0.23722,0.00022,14.29394]
[1778980113047,30.36,77975.73,2.26,0.23722,0.00022,14.29394]
[1778980113237,30.36,77975.73,2.26,0.23722,0.00022,14.29394]
[1778980113284,30.36,77975.73,2.26,0.23722,0.00022,14.29394]
[1778980113450,30.36,77975.73,2.26,0.23722,0.00022,14.29394]
[1778980113488,30.36,77975.73,2.26,0.23722,0.00022,14.29394]
[1778980113655,30.36,77975.73,2.26,0.23722,0.00022,14.29394]
[1778980113693,30.36,77975.73,2.26,0.23722,0.00022,14.29394]
[1778980113700,30.36,77975.73,2.26,0.23722,0.00022,14.29394]
[1778980113705,30.36,77983.49,2.26,0.23893,0.00022,14.35173]
[1778980114646,30.36,77990.89,2.26,0.24056,0.00022,14.40642]
[1778980115653,30.36,77997.79,2.26,0.24209,0.00022,14.45723]
[1778980116752,30.36,77999.64,2.26,0.24249,0.00022,14.47061]
[1778980116768,30.36,77999.64,2.26,0.24249,0.00022,14.47061]
[1778980116857,30.36,77999.64,2.26,0.24249,0.00022,14.47061]
[1778980116878,30.36,77999.64,2.26,0.24249,0.00022,14.47061]
[1778980116885,30.36,77999.64,2.26,0.24249,0.00022,14.47061]
[1778980116983,30.36,77999.64,2.26,0.24249,0.00022,14.47061]
[1778980117005,30.36,77999.64,2.26,0.24249,0.00022,14.47061]
[1778980117035,30.36,77999.64,2.26,0.24249,0.00022,14.47061]
[1778980117063,30.36,77999.64,2.26,0.24249,0.00022,14.47061]
[1778980117194,30.36,77999.64,2.26,0.24249,0.00022,14.47061]
[1778980117211,30.36,77999.64,2.26,0.24249,0.00022,14.47061]
[1778980117668,30.36,78000.35,2.26,0.24264,0.00022,14.47552]
[1778980120184,30.36,77999.98,2.26,0.24253,0.00022,14.47209]
[1778980120275,30.36,77999.98,2.26,0.24253,0.00022,14.47209]
[1778980120412,30.36,77999.98,2.26,0.24253,0.00022,14.47209]
[1778980120448,30.36,77999.98,2.26,0.24253,0.00022,14.47209]
[1778980120481,30.36,77999.98,2.26,0.24253,0.00022,14.47209]
[1778980120559,30.36,77999.98,2.26,0.24253,0.00022,14.47209]
[1778980120691,30.35,77999.1,2.26,0.24233,0.00022,14.46524]
[1778980120978,30.35,77999.1,2.26,0.24233,0.00022,14.46524]
[1778980121704,30.35,77999.1,2.26,0.24233,0.00022,14.46524]
[1778980121702,30.34,77987.08,2.26,0.23954,0.00022,14.37235]
[1778980121780,30.34,77987.08,2.26,0.23954,0.00022,14.37235]
[1778980121783,30.34,77987.08,2.26,0.23954,0.00022,14.37235]
[1778980121909,30.34,77987.08,2.26,0.23954,0.00022,14.37235]
[1778980121970,30.34,77987.08,2.26,0.23954,0.00022,14.37235]
[1778980122111,30.34,77987.08,2.26,0.23954,0.00022,14.37235]
[1778980122150,30.34,77987.08,2.26,0.23954,0.00022,14.37235]
[1778980122316,30.34,77987.08,2.26,0.23954,0.00022,14.37235]
[1778980122358,30.34,77987.08,2.26,0.23954,0.00022,14.37235]
[1778980122520,30.34,77987.08,2.26,0.23954,0.00022,14.37235]
[1778980122573,30.34,77987.08,2.26,0.23954,0.00022,14.37235]
[1778980122704,30.33,77976.19,2.26,0.23706,0.00022,14.28865]
[1778980122723,30.33,77976.19,2.26,0.23706,0.00022,14.28865]
[1778980122784,30.33,77976.19,2.26,0.23706,0.00022,14.28865]
[1778980122926,30.33,77976.19,2.26,0.23706,0.00022,14.28865]
[1778980122960,30.33,77976.19,2.26,0.23706,0.00022,14.28865]
[1778980123188,30.33,77976.19,2.26,0.23706,0.00022,14.28865]
[1778980123226,30.33,77976.19,2.26,0.23706,0.00022,14.28865]
[1778980123393,30.33,77976.19,2.26,0.23706,0.00022,14.28865]
[1778980123469,30.33,77976.19,2.26,0.23706,0.00022,14.28865]
[1778980123711,30.33,77974.62,2.26,0.23672,0.00022,14.27691]
[1778980125021,30.33,77978.69,2.26,0.2376,0.00022,14.30686]
[1778980125033,30.33,77978.69,2.26,0.2376,0.00022,14.30686]
[1778980125723,30.32,77979.72,2.26,0.23782,0.00022,14.31436]
[1778980125930,30.32,77979.72,2.26,0.23782,0.00022,14.31436]
[1778980125968,30.32,77979.72,2.26,0.23782,0.00022,14.31436]
[1778980126222,30.32,77979.72,2.26,0.23782,0.00022,14.31436]
[1778980126263,30.32,77979.72,2.26,0.23782,0.00022,14.31436]
[1778980126306,30.32,77979.72,2.26,0.23782,0.00022,14.31436]
[1778980126325,30.32,77979.72,2.26,0.23782,0.00022,14.31436]
[1778980126390,30.32,77979.72,2.26,0.23782,0.00022,14.31436]
[1778980126414,30.32,77979.72,2.26,0.23782,0.00022,14.31436]
[1778980126496,30.32,77979.72,2.26,0.23782,0.00022,14.31436]
[1778980126533,30.32,77979.72,2.26,0.23782,0.00022,14.31436]
[1778980126537,30.32,77979.72,2.26,0.23782,0.00022,14.31436]
[1778980126599,30.32,77979.72,2.26,0.23782,0.00022,14.31436]
[1778980126729,30.32,77979.57,2.26,0.23778,0.00022,14.31292]
[1778980126748,30.32,77979.57,2.26,0.23778,0.00022,14.31292]
[1778980126805,30.32,77979.57,2.26,0.23778,0.00022,14.31292]
[1778980127341,30.32,77979.57,2.26,0.23778,0.00022,14.31292]
[1778980127457,30.32,77979.8,2.26,0.23783,0.00022,14.31464]
[1778980128365,30.32,77979.8,2.26,0.23783,0.00022,14.31464]
[1778980128391,30.32,77979.8,2.26,0.23783,0.00022,14.31464]
[1778980129394,30.32,77974.76,2.26,0.23671,0.00022,14.27681]
[1778980129414,30.32,77976.27,2.26,0.23703,0.00022,14.28777]
[1778980135403,30.32,77977.17,2.26,0.23719,0.00022,14.29321]
[1778980135443,30.32,77977.17,2.26,0.23719,0.00022,14.29321]
[1778980135552,30.32,77977.17,2.26,0.23719,0.00022,14.29321]
[1778980135606,30.32,77977.42,2.26,0.23724,0.00022,14.29479]
[1778980140830,30.31,77978.19,2.26,0.23736,0.00022,14.29884]
[1778980145864,30.3,77980.17,2.26,0.23775,0.00022,14.3122]
[1778980150883,30.3,77981.55,2.26,0.23802,0.00022,14.32132]
[1778980156945,30.29,77978.31,2.26,0.23724,0.00022,14.29497]
[1778980161979,30.28,77978.0,2.26,0.23713,0.00022,14.29135]
[1778980167014,30.28,77977.83,2.26,0.23706,0.00022,14.28882]
[1778980172658,30.27,77978.34,2.26,0.23708,0.00022,14.28575]
[1778980179098,30.27,77987.76,2.26,0.23912,0.00022,14.35475]
[1778980185140,30.26,77988.56,2.26,0.23926,0.00022,14.35964]
[1778980190175,30.26,77990.66,2.26,0.2397,0.00022,14.37438]
[1778980195210,30.26,77989.93,2.26,0.23951,0.00022,14.36795]
[1778980200287,30.25,77985.67,2.26,0.23854,0.00022,14.3354]
[1778980201425,30.25,77986.71,2.26,0.23877,0.00022,14.34299]
[1778980201487,30.25,77986.71,2.26,0.23877,0.00022,14.34299]
[1778980201644,30.25,77986.71,2.26,0.23877,0.00022,14.34299]
[1778980201727,30.25,77986.71,2.26,0.23877,0.00022,14.34299]
[1778980201742,30.25,77980.85,2.26,0.23746,0.00022,14.29902]
[1778980203448,30.25,77975.84,2.26,0.23635,0.00022,14.26131]
[1778980203757,30.25,77975.15,2.26,0.23619,0.00022,14.25586]
[1778980204763,30.25,77982.5,2.26,0.23781,0.00022,14.31069]
[1778980205540,30.25,77982.5,2.26,0.23781,0.00022,14.31069]
[1778980205550,30.25,77982.5,2.26,0.23781,0.00022,14.31069]
[1778980205603,30.25,77982.5,2.26,0.23781,0.00022,14.31069]
[1778980205643,30.25,77982.5,2.26,0.23781,0.00022,14.31069]
[1778980205708,30.25,77982.5,2.26,0.23781,0.00022,14.31069]
[1778980205743,30.25,77985.44,2.26,0.23845,0.00022,14.33245]
[1778980207558,30.25,77985.44,2.26,0.23845,0.00022,14.33231]
[1778980207724,30.25,77985.44,2.26,0.23845,0.00022,14.33231]
[1778980207753,30.25,77985.64,2.26,0.23849,0.00022,14.33364]
[1778980209625,30.25,77985.25,2.26,0.2384,0.00022,14.33056]
[1778980209650,30.25,77985.53,2.26,0.23845,0.00022,14.33249]
[1778980213688,30.24,77989.79,2.26,0.23938,0.00022,14.36378]
[1778980213743,30.24,77989.79,2.26,0.23938,0.00022,14.36378]
[1778980214344,30.24,77992.2,2.26,0.23991,0.00022,14.38133]
[1778980217365,30.24,78006.29,2.26,0.24302,0.00022,14.48517]
[1778980218373,30.24,78013.89,2.26,0.24472,0.00022,14.5412]
[1778980219114,30.24,78013.89,2.26,0.24472,0.00022,14.5412]
[1778980219937,30.24,78018.52,2.26,0.24576,0.00022,14.57515]
[1778980219974,30.24,78018.52,2.26,0.24576,0.00022,14.57515]
[1778980220386,30.24,78018.52,2.26,0.24576,0.00022,14.57502]
[1778980221974,30.24,78021.81,2.26,0.24649,0.00023,14.59903]
[1778980221984,30.24,78021.81,2.26,0.24649,0.00023,14.59903]
[1778980222400,30.24,78023.37,2.26,0.24684,0.00023,14.6103]
[1778980226429,30.23,78029.21,2.26,0.24813,0.00023,14.65229]
[1778980230690,30.23,78036.94,2.26,0.24986,0.00023,14.70781]
[1778980236501,30.22,78038.25,2.26,0.25004,0.00023,14.70991]
[1778980241777,30.22,78038.15,2.26,0.24999,0.00023,14.70814]
[1778980255632,30.2,78035.19,2.26,0.2492,0.00023,14.68296]
[1778980256867,30.2,78035.19,2.26,0.2492,0.00023,14.68296]
[1778980257647,30.2,78035.19,2.26,0.24918,0.00023,14.68247]
[1778980258842,30.2,78035.19,2.26,0.24918,0.00023,14.68247]
[1778980258852,30.2,78035.19,2.26,0.24918,0.00023,14.68247]
[1778980258858,30.2,78035.19,2.26,0.24918,0.00023,14.68247]
[1778980258850,30.2,78026.54,2.26,0.24722,0.00023,14.61893]
[1778980258900,30.2,78026.54,2.26,0.24722,0.00023,14.61893]
[1778980259008,30.2,78026.54,2.26,0.24722,0.00023,14.61893]
[1778980259012,30.2,78026.54,2.26,0.24722,0.00023,14.61893]
[1778980259660,30.2,78026.54,2.26,0.24721,0.00023,14.61873]
[1778980261106,30.2,78028.41,2.26,0.24763,0.00023,14.63226]
[1778980262621,30.2,78028.55,2.26,0.24765,0.00023,14.6331]
[1778980268417,30.19,78028.25,2.26,0.24755,0.00023,14.62989]
[1778980273760,30.19,78028.25,2.26,0.24752,0.00023,14.62897]
[1778980278793,30.18,78029.4,2.26,0.24776,0.00023,14.63667]
[1778980281815,30.18,78035.68,2.26,0.24917,0.00023,14.6821]
[1778980286850,30.18,78033.02,2.26,0.24853,0.00023,14.66167]
[1778980291887,30.17,78033.75,2.26,0.24861,0.00023,14.66029]
[1778980296919,30.17,78037.9,2.26,0.24952,0.00023,14.68951]
[1778980301956,30.17,78038.25,2.26,0.24957,0.00023,14.69106]
[1778980306989,30.16,78038.63,2.26,0.24962,0.00023,14.69279]
[1778980312025,30.16,78038.13,2.26,0.24947,0.00023,14.6881]
[1778980317059,30.15,78039.53,2.26,0.24976,0.00023,14.69726]
[1778980322260,30.15,78039.3,2.26,0.24968,0.00023,14.69472]
[1778980322279,30.15,78039.3,2.26,0.24968,0.00023,14.69472]
[1778980324183,30.15,78039.12,2.26,0.24962,0.00023,14.69297]
[1778980324968,30.14,78040.11,2.26,0.24984,0.00023,14.69998]
[1778980326242,30.14,78040.19,2.26,0.24985,0.00023,14.70035]
[1778980326335,30.14,78040.34,2.26,0.24988,0.00023,14.70123]
[1778980332039,30.14,78039.67,2.26,0.24969,0.00023,14.69521]
[1778980337206,30.13,78038.78,2.26,0.24945,0.00023,14.68741]
[1778980343247,30.13,78038.07,2.26,0.24925,0.00023,14.68098]
[1778980348892,30.12,78037.5,2.26,0.24909,0.00023,14.676]
[1778980348993,30.12,78037.99,2.26,0.24919,0.00023,14.67918]
[1778980349073,30.12,78037.99,2.26,0.24919,0.00023,14.67918]
[1778980349289,30.12,78037.99,2.26,0.24919,0.00023,14.67918]
[1778980351857,30.12,78045.44,2.26,0.25081,0.00023,14.72734]
[1778980357345,30.11,78042.94,2.26,0.2502,0.00023,14.70763]
[1778980362380,30.11,78043.18,2.26,0.25021,0.00023,14.70816]
[1778980367416,30.1,78042.69,2.26,0.25006,0.00023,14.70334]
[1778980372452,30.1,78041.74,2.26,0.2498,0.00023,14.69515]
[1778980377486,30.09,78042.78,2.26,0.25,0.00023,14.70148]
[1778980382521,30.09,78040.56,2.26,0.24945,0.00023,14.68396]
[1778980387556,30.08,78049.88,2.26,0.25154,0.00023,14.75079]
[1778980389570,30.08,78043.33,2.26,0.25003,0.00023,14.70236]
[1778980394661,30.07,78038.21,2.26,0.24883,0.00023,14.66387]
[1778980400647,30.07,78037.77,2.26,0.24867,0.00023,14.65898]
[1778980405683,30.06,78037.87,2.26,0.24866,0.00023,14.65855]
[1778980410717,30.06,78037.49,2.26,0.24853,0.00023,14.65455]
[1778980416759,30.05,78037.37,2.26,0.2484,0.00023,14.64649]
[1778980421806,30.05,78036.27,2.26,0.24813,0.00023,14.63753]
[1778980429065,30.04,78036.12,2.26,0.24805,0.00023,14.63519]
[1778980433642,30.04,78034.29,2.26,0.2476,0.00023,14.62056]
[1778980433669,30.04,78034.29,2.26,0.2476,0.00023,14.62056]
[1778980435359,30.03,78029.34,2.26,0.24646,0.00023,14.58369]
[1778980435362,30.03,78029.34,2.26,0.24646,0.00023,14.58369]
[1778980435898,30.03,78028.94,2.26,0.24637,0.00023,14.58059]
[1778980441034,30.03,78023.97,2.26,0.24522,0.00023,14.5432]
[1778980441511,30.03,78023.97,2.26,0.24522,0.00023,14.5432]
[1778980441518,30.03,78023.97,2.26,0.24522,0.00023,14.5432]
[1778980441533,30.03,78023.97,2.26,0.24522,0.00023,14.5432]
[1778980441664,30.03,78023.97,2.26,0.24522,0.00023,14.5432]
[1778980443575,30.03,78024.46,2.26,0.24533,0.00023,14.54675]
[1778980449993,30.03,78026.55,2.26,0.24578,0.00023,14.56155]
[1778980452976,30.03,78026.9,2.26,0.24586,0.00023,14.56398]
[1778980452992,30.03,78026.9,2.26,0.24586,0.00023,14.56398]
[1778980455040,30.03,78018.9,2.26,0.24404,0.00023,14.50443]
[1778980460075,30.02,78019.3,2.26,0.24412,0.00023,14.50706]
[1778980465111,30.02,78018.17,2.26,0.24386,0.00023,14.49853]
[1778980466694,30.02,78018.49,2.26,0.24393,0.00023,14.50092]
[1778980467124,30.02,78017.73,2.26,0.24376,0.00023,14.49527]
[1778980468290,30.02,78013.57,2.26,0.24282,0.00023,14.46431]
[1778980469649,30.02,78010.88,2.26,0.24221,0.00023,14.44426]
[1778980469812,30.02,78010.88,2.26,0.24221,0.00023,14.44426]
[1778980469825,30.02,78010.88,2.26,0.24221,0.00023,14.44426]
[1778980469867,30.02,78010.88,2.26,0.24221,0.00023,14.44426]
[1778980470336,30.02,78008.36,2.26,0.24164,0.00022,14.42522]
[1778980470492,30.02,78001.46,2.26,0.24009,0.00022,14.37338]
[1778980473168,30.02,77994.97,2.26,0.23856,0.00022,14.31831]
[1778980474173,30.02,78002.8,2.26,0.24031,0.00022,14.377]
[1778980479208,30.02,78002.22,2.26,0.24015,0.00022,14.37176]
[1778980484244,30.01,78000.33,2.26,0.2397,0.00022,14.35672]
[1778980489278,30.01,77991.21,2.26,0.23764,0.00022,14.28729]
[1778980494313,30.01,77987.5,2.26,0.23681,0.00022,14.25909]
[1778980499348,30.01,77986.13,2.26,0.23649,0.00022,14.24845]
[1778980504383,30.01,77983.82,2.26,0.23597,0.00022,14.23087]
[1778980509942,30.01,77983.84,2.26,0.23598,0.00022,14.23095]
[1778980514454,30.01,77990.13,2.26,0.23737,0.00022,14.27832]
[1778980519489,30.01,77989.7,2.26,0.23727,0.00022,14.27475]
[1778980524524,30.0,77990.06,2.26,0.23734,0.00022,14.27712]
[1778980526567,30.0,77990.06,2.26,0.23734,0.00022,14.27712]
[1778980526825,30.0,77990.06,2.26,0.23734,0.00022,14.27712]
[1778980526925,30.0,77990.42,2.26,0.23741,0.00022,14.27967]
[1778980528552,30.0,77996.26,2.26,0.23871,0.00022,14.3235]
[1778980532060,30.0,77996.54,2.26,0.23877,0.00022,14.32558]
[1778980532078,30.0,77997.33,2.26,0.23889,0.00022,14.32574]
[1778980533244,30.0,77997.33,2.26,0.23889,0.00022,14.32584]
[1778980533282,30.0,77997.33,2.26,0.23889,0.00022,14.32584]
[1778980533301,30.0,77997.33,2.26,0.23889,0.00022,14.32584]
[1778980533326,30.0,77997.33,2.26,0.23889,0.00022,14.32584]
[1778980533801,30.0,77996.96,2.26,0.23881,0.00022,14.32315]
[1778980537616,30.01,78003.47,2.26,0.24029,0.00022,14.37277]
[1778980543662,30.01,78007.76,2.26,0.24129,0.00022,14.40597]
[1778980548941,30.01,78012.38,2.26,0.24235,0.00023,14.44118]
[1778980554736,30.02,78015.67,2.26,0.24313,0.00023,14.46684]
[1778980560010,30.02,78018.34,2.26,0.24375,0.00023,14.48734]
[1778980569930,30.03,78020.44,2.26,0.24426,0.00023,14.50386]
[1778980571203,30.03,78021.04,2.26,0.24441,0.00023,14.50905]
[1778980571856,30.03,78022.78,2.26,0.24482,0.00023,14.52225]
[1778980577898,30.03,78023.88,2.26,0.24509,0.00023,14.53125]
[1778980582933,30.04,78023.33,2.26,0.24499,0.00023,14.52785]
[1778980587967,30.04,78022.47,2.26,0.24482,0.00023,14.52212]
[1778980592920,30.04,78022.36,2.26,0.24475,0.00023,14.51594]
[1778980593229,30.04,78022.2,2.26,0.24472,0.00023,14.515]
[1778980596183,30.04,78038.23,2.26,0.24837,0.00023,14.63357]
[1778980601225,30.04,78038.52,2.26,0.24843,0.00023,14.6357]
[1778980604458,30.04,78036.62,2.26,0.248,0.00023,14.62169]
[1778980604532,30.04,78036.62,2.26,0.248,0.00023,14.62169]
[1778980604556,30.04,78036.62,2.26,0.248,0.00023,14.62169]
[1778980604788,30.04,78036.62,2.26,0.248,0.00023,14.62169]
[1778980604817,30.04,78036.62,2.26,0.248,0.00023,14.62169]
[1778980604864,30.04,78036.62,2.26,0.248,0.00023,14.62169]
[1778980604909,30.04,78036.62,2.26,0.248,0.00023,14.62169]
[1778980605099,30.04,78036.62,2.26,0.248,0.00023,14.62169]
[1778980605138,30.04,78036.62,2.26,0.248,0.00023,14.62169]
[1778980605202,30.04,78020.59,2.26,0.24436,0.00023,14.50322]
[1778980605308,30.04,78020.59,2.26,0.24436,0.00023,14.50322]
[1778980605361,30.04,78020.59,2.26,0.24436,0.00023,14.50322]
[1778980605515,30.04,78020.59,2.26,0.24436,0.00023,14.50322]
[1778980605582,30.04,78020.59,2.26,0.24436,0.00023,14.50322]
[1778980605598,30.04,78020.59,2.26,0.24436,0.00023,14.50322]
[1778980605719,30.04,78020.59,2.26,0.24436,0.00023,14.50322]
[1778980605779,30.04,78020.59,2.26,0.24436,0.00023,14.50322]
[1778980605790,30.04,78020.59,2.26,0.24436,0.00023,14.50322]
[1778980606212,30.04,78020.59,2.26,0.24436,0.00023,14.50322]
[1778980606094,30.04,78020.19,2.26,0.24427,0.00023,14.50028]
[1778980607159,30.04,78008.41,2.26,0.24161,0.00022,14.41259]
[1778980608931,30.04,78006.76,2.26,0.24124,0.00022,14.40037]
[1778980608948,30.04,78006.76,2.26,0.24124,0.00022,14.40037]
[1778980609034,30.04,78006.76,2.26,0.24124,0.00022,14.40037]
[1778980609055,30.04,78006.76,2.26,0.24124,0.00022,14.40037]
[1778980609065,30.04,78006.76,2.26,0.24124,0.00022,14.40037]
[1778980609096,30.04,78006.76,2.26,0.24124,0.00022,14.40037]
[1778980609218,30.04,78005.73,2.26,0.24101,0.00022,14.39253]
[1778980609412,30.04,78005.73,2.26,0.24101,0.00022,14.39253]
[1778980609449,30.04,78005.73,2.26,0.24101,0.00022,14.39253]
[1778980609644,30.04,78005.73,2.26,0.24101,0.00022,14.39253]
[1778980609685,30.04,78005.73,2.26,0.24101,0.00022,14.39253]
[1778980609832,30.04,78005.73,2.26,0.24101,0.00022,14.39253]
[1778980609866,30.04,78005.73,2.26,0.24101,0.00022,14.39253]
[1778980609957,30.04,78005.73,2.26,0.24101,0.00022,14.39253]
[1778980609969,30.04,78005.73,2.26,0.24101,0.00022,14.39253]
[1778980610038,30.04,78005.73,2.26,0.24101,0.00022,14.39239]
[1778980615157,30.04,78002.05,2.26,0.24016,0.00022,14.36423]
[1778980620193,30.04,77999.45,2.26,0.23956,0.00022,14.34414]
[1778980623214,30.04,78006.02,2.26,0.24102,0.00022,14.393]
[1778980624847,30.04,78004.32,2.26,0.24064,0.00022,14.38021]
[1778980626785,30.04,78007.15,2.26,0.24128,0.00022,14.40145]
[1778980627242,30.04,78007.54,2.26,0.24137,0.00022,14.40445]
[1778980630906,30.04,78005.83,2.26,0.24099,0.00022,14.39185]
[1778980631272,30.04,78005.33,2.26,0.24088,0.00022,14.38815]
[1778980632965,30.04,78004.96,2.26,0.24079,0.00022,14.38539]
[1778980633284,30.04,78004.96,2.26,0.2408,0.00022,14.38548]
[1778980638319,30.04,78003.12,2.26,0.24039,0.00022,14.37193]
[1778980643354,30.04,78002.1,2.26,0.24017,0.00022,14.36451]
[1778980648390,30.04,78001.24,2.26,0.23998,0.00022,14.35824]
[1778980653424,30.04,77999.89,2.26,0.23962,0.00022,14.34242]
[1778980656907,30.04,77999.13,2.26,0.23946,0.00022,14.3368]
[1778980657002,30.04,77998.96,2.26,0.23942,0.00022,14.33557]
[1778980658951,30.04,78006.93,2.26,0.24121,0.00022,14.39546]
[1778980661595,30.04,78005.62,2.26,0.24093,0.00022,14.38592]
[1778980661654,30.04,78005.62,2.26,0.24093,0.00022,14.38592]
[1778980661916,30.04,78005.62,2.26,0.24093,0.00022,14.38592]
[1778980662004,30.04,78005.62,2.26,0.24093,0.00022,14.38592]
[1778980662011,30.04,78005.62,2.26,0.24093,0.00022,14.38592]
[1778980662073,30.04,78005.62,2.26,0.24093,0.00022,14.38592]
[1778980662174,30.04,78005.08,2.26,0.24081,0.00022,14.38201]
[1778980663081,30.04,77993.6,2.26,0.23824,0.00022,14.29605]
[1778980663858,30.04,77993.6,2.26,0.23824,0.00022,14.29605]
[1778980663868,30.04,77993.6,2.26,0.23824,0.00022,14.29605]
[1778980664297,30.04,77991.42,2.26,0.23776,0.00022,14.27966]
[1778980665987,30.04,77991.33,2.26,0.23774,0.00022,14.27909]
[1778980665997,30.04,77991.33,2.26,0.23774,0.00022,14.27909]
[1778980666007,30.04,77991.33,2.26,0.23774,0.00022,14.27909]
[1778980666045,30.04,77991.33,2.26,0.23774,0.00022,14.27909]
[1778980666111,30.04,77991.33,2.26,0.23774,0.00022,14.27909]
[1778980666163,30.04,77991.33,2.26,0.23774,0.00022,14.27909]
[1778980666263,30.04,77990.89,2.26,0.23764,0.00022,14.27564]
[1778980666788,30.04,77990.89,2.26,0.23764,0.00022,14.27564]
[1778980666818,30.04,77990.89,2.26,0.23764,0.00022,14.27564]
[1778980666943,30.04,77990.89,2.26,0.23764,0.00022,14.27564]
[1778980667083,30.04,77990.89,2.26,0.23764,0.00022,14.27564]
[1778980667159,30.04,77990.89,2.26,0.23764,0.00022,14.27564]
[1778980667260,30.04,77990.83,2.26,0.23762,0.00022,14.27506]
[1778980668530,30.04,77982.34,2.26,0.23572,0.00022,14.21072]
[1778980670069,30.04,77982.34,2.26,0.23572,0.00022,14.21072]
[1778980670138,30.04,77974.5,2.26,0.23398,0.00022,14.15113]
[1778980670732,30.04,77974.5,2.26,0.23398,0.00022,14.15113]
[1778980671024,30.04,77974.5,2.26,0.23398,0.00022,14.15113]
[1778980671125,30.04,77974.69,2.26,0.23402,0.00022,14.15243]
[1778980672089,30.04,77974.69,2.26,0.23402,0.00022,14.15243]
[1778980672151,30.04,77965.67,2.26,0.23203,0.00022,14.08371]
[1778980672539,30.04,77965.67,2.26,0.23203,0.00022,14.08371]
[1778980672562,30.04,77965.67,2.26,0.23203,0.00022,14.08371]
[1778980672660,30.04,77965.67,2.26,0.23203,0.00022,14.08371]
[1778980672674,30.04,77965.67,2.26,0.23203,0.00022,14.08371]
[1778980672756,30.04,77964.65,2.26,0.2318,0.00022,14.0758]
[1778980674154,30.04,77964.65,2.26,0.2318,0.00022,14.0758]
[1778980674165,30.04,77964.65,2.26,0.2318,0.00022,14.0758]
[1778980674197,30.04,77962.43,2.26,0.23131,0.00022,14.05881]
[1778980679607,30.04,77966.88,2.26,0.23228,0.00022,14.09258]
[1778980681189,30.04,77966.88,2.26,0.23228,0.00022,14.09258]
[1778980682371,30.04,77968.12,2.26,0.23256,0.00022,14.10205]
[1778980682627,30.04,77968.12,2.26,0.23256,0.00022,14.10214]
[1778980688669,30.04,77971.61,2.26,0.23333,0.00022,14.12888]
[1778980693299,30.04,77982.46,2.26,0.23574,0.00022,14.21115]
[1778980698334,30.04,77983.44,2.26,0.23596,0.00022,14.2186]
[1778980703356,30.04,77983.48,2.26,0.23596,0.00022,14.21887]
[1778980705422,30.04,77973.48,2.26,0.23375,0.00022,14.14311]
[1778980714851,30.04,77979.31,2.26,0.23496,0.00022,14.1807]
[1778980719887,30.04,77980.16,2.26,0.23513,0.00022,14.18668]
[1778980721090,30.04,77980.16,2.26,0.23513,0.00022,14.18668]
[1778980721117,30.04,77980.16,2.26,0.23513,0.00022,14.18668]
[1778980721461,30.04,77980.38,2.26,0.23518,0.00022,14.18826]
[1778980721903,30.04,77980.38,2.26,0.23517,0.00022,14.18817]
[1778980724050,30.03,77980.6,2.26,0.23522,0.00022,14.18975]
[1778980725571,30.03,77980.96,2.26,0.23529,0.00022,14.1923]
[1778980726386,30.03,77980.3,2.26,0.23514,0.00022,14.18712]
[1778980727621,30.03,77980.19,2.26,0.23512,0.00022,14.18629]
[1778980727754,30.03,77980.19,2.26,0.23512,0.00022,14.18621]
[1778980732977,30.03,77972.0,2.26,0.23329,0.00022,14.12372]
[1778980734026,30.03,77972.0,2.26,0.23329,0.00022,14.12372]
[1778980734051,30.03,77972.0,2.26,0.23329,0.00022,14.12372]
[1778980735858,30.03,77971.59,2.26,0.2332,0.00022,14.12059]
[1778980735998,30.03,77971.59,2.26,0.2332,0.00022,14.12059]
[1778980741033,30.03,77971.04,2.26,0.23308,0.00022,14.11642]
[1778980746068,30.03,77969.7,2.26,0.23279,0.00022,14.10629]
[1778980752111,30.03,77969.12,2.26,0.23267,0.00022,14.10208]
[1778980761011,30.03,77969.32,2.26,0.23271,0.00022,14.10369]
[1778980762617,30.03,77969.32,2.26,0.23272,0.00022,14.1039]
[1778980762632,30.03,77969.32,2.26,0.23272,0.00022,14.1039]
[1778980766639,30.03,77970.92,2.26,0.23307,0.00022,14.11618]
[1778980766745,30.03,77970.92,2.26,0.23307,0.00022,14.11618]
[1778980767216,30.03,77974.11,2.26,0.23378,0.00022,14.14042]
[1778980772252,30.03,77974.88,2.26,0.23388,0.00022,14.14025]
[1778980777286,30.03,77975.95,2.26,0.23412,0.00022,14.14826]
[1778980780307,30.03,77985.52,2.26,0.23624,0.00022,14.22077]
[1778980785328,30.03,77986.56,2.26,0.23648,0.00022,14.22877]
[1778980790347,30.03,77986.34,2.26,0.23643,0.00022,14.22725]
[1778980795363,30.04,77986.93,2.26,0.23657,0.00022,14.23184]
[1778980800371,30.04,77986.71,2.26,0.23652,0.00022,14.2303]
[1778980805385,30.04,77985.61,2.26,0.23628,0.00022,14.22204]
[1778980810411,30.04,77984.61,2.26,0.23606,0.00022,14.2146]
[1778980815436,30.04,77982.03,2.26,0.23549,0.00022,14.19529]
[1778980820439,30.04,77983.05,2.26,0.23573,0.00022,14.20323]
[1778980825456,30.04,77982.87,2.26,0.2357,0.00022,14.20211]
[1778980830457,30.04,77983.39,2.26,0.23582,0.00022,14.2062]
[1778980835506,30.04,77983.33,2.26,0.23573,0.00022,14.19947]
[1778980838453,30.04,77989.66,2.26,0.23714,0.00022,14.2472]
[1778980843478,30.04,77988.87,2.26,0.23696,0.00022,14.24118]
[1778980848509,30.04,77989.0,2.26,0.23698,0.00022,14.24193]
[1778980853520,30.04,77987.36,2.26,0.23661,0.00022,14.22948]
[1778980858526,30.04,77986.88,2.26,0.2365,0.00022,14.22552]
[1778980860518,30.03,77977.63,2.26,0.23443,0.00022,14.15507]
[1778980865540,30.03,77979.42,2.26,0.23481,0.00022,14.16813]
[1778980870753,30.03,77980.01,2.26,0.23493,0.00022,14.17223]
[1778980877992,30.03,77979.3,2.26,0.23475,0.00022,14.16615]
[1778980883028,30.02,77984.86,2.26,0.23597,0.00022,14.20764]
[1778980888062,30.02,77984.35,2.26,0.23583,0.00022,14.20314]
[1778980893070,30.02,77985.81,2.26,0.23608,0.00022,14.20761]
[1778980898084,30.02,77987.37,2.26,0.2364,0.00022,14.21873]
[1778980903113,30.02,77991.83,2.26,0.23739,0.00022,14.25213]
[1778980908135,30.01,77993.17,2.26,0.23768,0.00022,14.26189]
[1778980913137,30.01,77992.54,2.26,0.23752,0.00022,14.25658]
[1778980918143,30.01,77990.35,2.26,0.23703,0.00022,14.23984]
[1778980923150,30.01,77989.04,2.26,0.23674,0.00022,14.23018]
[1778980928176,30.01,77988.26,2.26,0.23656,0.00022,14.22397]
[1778980931089,30.01,77987.75,2.26,0.23644,0.00022,14.21986]
[1778980931523,30.01,77987.75,2.26,0.23644,0.00022,14.21986]
[1778980931535,30.01,77987.75,2.26,0.23644,0.00022,14.21986]
[1778980931527,30.01,77988.61,2.26,0.23663,0.00022,14.22627]
[1778980931784,30.01,77988.61,2.26,0.23663,0.00022,14.22627]
[1778980931786,30.01,77988.61,2.26,0.23663,0.00022,14.22627]
[1778980932374,30.01,77988.46,2.26,0.23659,0.00022,14.22505]
[1778980937409,30.01,77990.96,2.26,0.23715,0.00022,14.24405]
[1778980942444,30.01,77990.61,2.26,0.23708,0.00022,14.24154]
[1778980942682,30.01,77990.61,2.26,0.23708,0.00022,14.24154]
[1778980942716,30.01,77990.61,2.26,0.23708,0.00022,14.24154]
[1778980942927,30.01,77990.61,2.26,0.23708,0.00022,14.24154]
[1778980942993,30.01,77992.83,2.26,0.23757,0.00022,14.25831]
[1778980949492,30.01,77992.34,2.26,0.23747,0.00022,14.25468]
[1778980954466,30.01,77991.8,2.26,0.23728,0.00022,14.24476]
[1778980954545,30.01,77991.8,2.26,0.23728,0.00022,14.24476]
[1778980954551,30.01,77987.22,2.26,0.23626,0.00022,14.21019]
[1778980956069,30.01,77987.22,2.26,0.23626,0.00022,14.2102]
[1778980956079,30.01,77987.22,2.26,0.23626,0.00022,14.2102]
[1778980956138,30.01,77987.22,2.26,0.23626,0.00022,14.2102]
[1778980956146,30.01,77987.22,2.26,0.23626,0.00022,14.2102]
[1778980956542,30.01,77978.27,2.26,0.23427,0.00022,14.14229]
[1778980957549,30.01,77968.0,2.26,0.23199,0.00022,14.06393]
[1778980959336,30.01,77967.11,2.26,0.23179,0.00022,14.057]
[1778980959370,30.01,77967.11,2.26,0.23179,0.00022,14.057]
[1778980959545,30.01,77967.11,2.26,0.23179,0.00022,14.057]
[1778980959587,30.01,77967.11,2.26,0.23179,0.00022,14.057]
[1778980959600,30.01,77967.11,2.26,0.23179,0.00022,14.057]
[1778980959568,30.01,77965.62,2.26,0.23146,0.00022,14.04558]
[1778980959633,30.01,77965.62,2.26,0.23146,0.00022,14.04558]
[1778980959818,30.01,77965.62,2.26,0.23146,0.00022,14.04558]
[1778980959829,30.01,77965.62,2.26,0.23146,0.00022,14.04558]
[1778980959849,30.01,77965.62,2.26,0.23146,0.00022,14.04558]
[1778980960396,30.01,77965.62,2.26,0.23146,0.00022,14.04558]
[1778980960401,30.01,77965.62,2.26,0.23146,0.00022,14.04558]
[1778980960572,30.01,77965.62,2.26,0.23146,0.00022,14.04554]
[1778980961057,30.01,77965.62,2.26,0.23146,0.00022,14.04554]
[1778980961672,30.01,77965.21,2.26,0.23137,0.00022,14.04237]
[1778980962085,30.01,77965.21,2.26,0.23137,0.00022,14.04237]
[1778980962409,30.01,77965.21,2.26,0.23137,0.00022,14.04237]
[1778980967539,30.01,77967.56,2.26,0.23189,0.00022,14.06022]
[1778980973612,30.01,77968.57,2.26,0.23211,0.00022,14.06785]
[1778980978639,30.01,77968.87,2.26,0.23217,0.00022,14.07014]
[1778980981090,30.01,77968.87,2.26,0.23217,0.00022,14.07014]
[1778980983035,30.01,77968.87,2.26,0.23217,0.00022,14.07015]
[1778980983044,30.01,77968.87,2.26,0.23217,0.00022,14.07015]
[1778980983596,30.01,77968.87,2.26,0.23217,0.00022,14.07015]
[1778980985100,30.01,77970.53,2.26,0.23254,0.00022,14.0828]
[1778980985112,30.01,77970.53,2.26,0.23254,0.00022,14.0828]
[1778980988772,30.01,77970.49,2.26,0.23253,0.00022,14.08252]
[1778980988788,30.01,77970.49,2.26,0.23253,0.00022,14.08252]
[1778980988891,30.01,77970.49,2.26,0.23253,0.00022,14.08252]
[1778980988965,30.01,77970.49,2.26,0.23253,0.00022,14.08252]
[1778980989005,30.01,77970.49,2.26,0.23253,0.00022,14.08252]
[1778980989230,30.01,77970.49,2.26,0.23253,0.00022,14.08252]
[1778980989234,30.01,77970.49,2.26,0.23253,0.00022,14.08252]
[1778980989372,30.01,77970.51,2.26,0.23254,0.00022,14.08268]
[1778980990037,30.01,77954.36,2.26,0.22899,0.00022,13.95923]
[1778980991305,30.01,77954.36,2.26,0.22899,0.00022,13.95923]
[1778980991599,30.01,77950.18,2.26,0.22807,0.00022,13.92716]
[1778980993352,30.01,77948.99,2.26,0.22781,0.00022,13.91802]
[1778980993364,30.01,77948.99,2.26,0.22781,0.00022,13.91802]
[1778980993984,30.01,77949.77,2.26,0.22798,0.00022,13.92405]
[1778980995409,30.01,77949.62,2.26,0.22795,0.00022,13.92294]
[1778980995494,30.01,77948.79,2.26,0.22777,0.00022,13.9166]
[1778980996559,30.01,77948.79,2.26,0.22777,0.00022,13.9166]
[1778980996624,30.01,77946.87,2.26,0.22735,0.00022,13.90186]
[1778980996786,30.01,77946.87,2.26,0.22735,0.00022,13.90186]
[1778980996800,30.01,77946.87,2.26,0.22735,0.00022,13.90186]
[1778980996910,30.01,77946.87,2.26,0.22735,0.00022,13.90186]
[1778980997054,30.01,77946.87,2.26,0.22735,0.00022,13.90186]
[1778980997125,30.01,77946.87,2.26,0.22735,0.00022,13.90186]
[1778980998375,30.01,77942.43,2.26,0.22639,0.00022,13.86771]
[1778980998396,30.01,77942.43,2.26,0.22639,0.00022,13.86771]
[1778980998597,30.01,77942.43,2.26,0.22639,0.00022,13.86771]
[1778980998433,30.01,77929.34,2.26,0.22354,0.00022,13.76647]
[1778980998691,30.01,77929.34,2.26,0.22354,0.00022,13.76647]
[1778980998829,30.01,77929.34,2.26,0.22354,0.00022,13.76647]
[1778980998867,30.01,77929.34,2.26,0.22354,0.00022,13.76647]
[1778980999323,30.01,77929.34,2.26,0.22354,0.00022,13.76647]
[1778980999329,30.01,77929.34,2.26,0.22354,0.00022,13.76647]
[1778980999495,30.01,77926.93,2.26,0.22302,0.00022,13.74773]
[1778980999952,30.01,77919.26,2.26,0.22137,0.00021,13.68823]
[1778981004443,30.01,77918.17,2.26,0.22115,0.00021,13.68006]
[1778981004462,30.01,77918.17,2.26,0.22115,0.00021,13.68006]
[1778981004569,30.01,77918.17,2.26,0.22115,0.00021,13.68006]
[1778981004608,30.01,77918.17,2.26,0.22115,0.00021,13.68006]
[1778981004620,30.01,77919.08,2.26,0.22135,0.00021,13.68742]
[1778981004778,30.01,77919.08,2.26,0.22135,0.00021,13.68742]
[1778981004820,30.01,77919.08,2.26,0.22135,0.00021,13.68742]
[1778981004863,30.01,77919.08,2.26,0.22135,0.00021,13.68742]
[1778981004964,30.01,77918.7,2.26,0.22127,0.00021,13.68446]
[1778981005717,30.01,77918.7,2.26,0.22127,0.00021,13.68446]
[1778981005890,30.01,77918.7,2.26,0.22127,0.00021,13.6846]
[1778981010924,30.01,77921.02,2.26,0.22179,0.00022,13.70339]
[1778981015959,30.02,77921.57,2.26,0.22187,0.00022,13.70248]
[1778981020994,30.02,77924.51,2.26,0.22253,0.00022,13.7261]
[1778981023009,30.02,77933.09,2.26,0.22439,0.00022,13.79285]
[1778981028035,30.02,77937.32,2.26,0.22531,0.00022,13.8258]
[1778981029496,30.02,77937.56,2.26,0.22537,0.00022,13.82772]
[1778981029543,30.02,77937.56,2.26,0.22537,0.00022,13.82772]
[1778981029565,30.02,77937.76,2.26,0.22541,0.00022,13.82926]
[1778981031547,30.02,77943.77,2.26,0.22672,0.00022,13.87576]
[1778981038688,30.02,77944.85,2.26,0.22696,0.00022,13.88433]
[1778981039691,30.03,77944.55,2.26,0.22691,0.00022,13.88256]
[1778981040733,30.03,77945.96,2.26,0.22722,0.00022,13.89341]
[1778981041614,30.03,77946.02,2.26,0.22724,0.00022,13.89392]
[1778981042811,30.03,77946.32,2.26,0.2273,0.00022,13.89626]
[1778981042821,30.03,77946.32,2.26,0.2273,0.00022,13.89626]
[1778981042854,30.03,77946.32,2.26,0.2273,0.00022,13.89626]
[1778981043149,30.03,77946.32,2.26,0.2273,0.00022,13.89629]
[1778981049190,30.03,77946.02,2.26,0.22724,0.00022,13.89414]
[1778981055742,30.03,77948.01,2.26,0.22768,0.00022,13.90952]
[1778981061275,30.03,77947.19,2.26,0.2275,0.00022,13.90318]
[1778981067317,30.03,77947.32,2.26,0.22753,0.00022,13.90418]
[1778981072326,30.03,77945.88,2.26,0.22715,0.00022,13.88717]
[1778981077332,30.03,77949.36,2.26,0.22793,0.00022,13.91443]
[1778981082350,30.03,77948.17,2.26,0.22768,0.00022,13.90577]
[1778981087358,30.03,77948.17,2.26,0.22767,0.00022,13.90559]
[1778981095516,30.03,77944.66,2.26,0.2269,0.00022,13.87817]
[1778981100551,30.03,77944.05,2.26,0.22676,0.00022,13.87323]
[1778981102513,30.03,77944.48,2.26,0.22685,0.00022,13.87649]
[1778981102550,30.03,77944.48,2.26,0.22685,0.00022,13.87649]
[1778981102557,30.03,77944.48,2.26,0.22685,0.00022,13.87649]
[1778981102646,30.03,77946.93,2.26,0.22738,0.00022,13.89528]
[1778981108609,30.03,77954.97,2.26,0.22919,0.00022,13.95888]
[1778981112635,30.03,77961.8,2.26,0.2307,0.00022,14.01124]
[1778981117671,30.03,77964.85,2.26,0.23137,0.00022,14.03452]
[1778981123714,30.03,77967.33,2.26,0.23191,0.00022,14.05342]
[1778981128749,30.03,77974.64,2.26,0.23353,0.00022,14.10904]
[1778981132216,30.03,77975.65,2.26,0.23369,0.00022,14.11069]
[1778981132481,30.03,77975.65,2.26,0.23369,0.00022,14.11069]
[1778981132524,30.03,77975.65,2.26,0.23369,0.00022,14.11069]
[1778981132789,30.03,77975.83,2.26,0.23373,0.00022,14.11202]
[1778981132854,30.03,77975.83,2.26,0.23373,0.00022,14.11202]
[1778981132907,30.03,77975.83,2.26,0.23373,0.00022,14.11202]
[1778981133152,30.03,77975.83,2.26,0.23373,0.00022,14.11202]
[1778981133182,30.03,77975.83,2.26,0.23373,0.00022,14.11202]
[1778981133364,30.03,77975.83,2.26,0.23373,0.00022,14.11202]
[1778981133392,30.03,77975.83,2.26,0.23373,0.00022,14.11202]
[1778981133456,30.03,77975.83,2.26,0.23373,0.00022,14.11202]
[1778981133660,30.03,77975.83,2.26,0.23373,0.00022,14.11202]
[1778981133750,30.03,77975.83,2.26,0.23373,0.00022,14.11202]
[1778981133759,30.03,77975.83,2.26,0.23373,0.00022,14.11202]
[1778981133802,30.03,77952.66,2.26,0.22862,0.00022,13.93498]
[1778981134795,30.03,77929.74,2.26,0.22363,0.00022,13.75824]
[1778981135801,30.03,77929.93,2.26,0.22367,0.00022,13.75978]
[1778981137920,30.03,77929.59,2.26,0.2236,0.00022,13.75725]
[1778981137939,30.03,77929.59,2.26,0.2236,0.00022,13.75725]
[1778981138045,30.03,77929.59,2.26,0.2236,0.00022,13.75725]
[1778981138085,30.03,77929.59,2.26,0.2236,0.00022,13.75725]
[1778981138276,30.03,77929.59,2.26,0.2236,0.00022,13.75725]
[1778981138293,30.03,77929.59,2.26,0.2236,0.00022,13.75725]
[1778981138507,30.03,77929.59,2.26,0.2236,0.00022,13.75725]
[1778981138541,30.03,77929.59,2.26,0.2236,0.00022,13.75725]
[1778981138654,30.03,77929.59,2.26,0.2236,0.00022,13.75725]
[1778981138707,30.03,77928.95,2.26,0.22346,0.00022,13.75229]
[1778981139679,30.03,77928.95,2.26,0.22346,0.00022,13.75229]
[1778981139767,30.03,77928.95,2.26,0.22346,0.00022,13.75234]
[1778981144825,30.03,77929.18,2.26,0.22352,0.00022,13.75442]
[1778981145543,30.03,77929.18,2.26,0.22352,0.00022,13.75442]
[1778981147807,30.04,77931.31,2.26,0.22398,0.00022,13.77093]
[1778981147892,30.04,77931.41,2.26,0.22401,0.00022,13.77173]
[1778981153573,30.04,77932.19,2.26,0.22418,0.00022,13.7778]
[1778981158963,30.04,77931.24,2.26,0.22397,0.00022,13.7705]
[1778981162991,30.04,77925.12,2.26,0.22265,0.00022,13.72321]
[1778981168030,30.04,77918.03,2.26,0.22114,0.00021,13.66863]
[1778981169784,30.04,77918.03,2.26,0.22114,0.00021,13.66863]
[1778981169846,30.04,77917.51,2.26,0.22103,0.00021,13.66473]
[1778981169902,30.04,77917.51,2.26,0.22103,0.00021,13.66473]
[1778981169955,30.04,77917.51,2.26,0.22103,0.00021,13.66473]
[1778981170730,30.04,77917.51,2.26,0.22103,0.00021,13.66473]
[1778981170737,30.04,77917.51,2.26,0.22103,0.00021,13.66473]
[1778981170780,30.04,77917.51,2.26,0.22103,0.00021,13.66473]
[1778981170760,30.04,77915.88,2.26,0.22069,0.00021,13.65219]
[1778981172629,30.04,77915.88,2.26,0.22069,0.00021,13.65235]
[1778981172641,30.04,77915.88,2.26,0.22069,0.00021,13.65235]
[1778981178097,30.04,77918.75,2.26,0.22133,0.00021,13.67562]
[1778981183131,30.04,77918.41,2.26,0.22128,0.00021,13.6736]
[1778981186997,30.05,77915.91,2.26,0.22075,0.00021,13.65456]
[1778981187023,30.05,77915.91,2.26,0.22075,0.00021,13.65456]
[1778981187057,30.05,77915.91,2.26,0.22075,0.00021,13.65456]
[1778981187061,30.05,77915.91,2.26,0.22075,0.00021,13.65456]
[1778981187159,30.05,77916.04,2.26,0.22078,0.00021,13.6557]
[1778981189173,30.05,77906.23,2.26,0.2187,0.00021,13.57967]
[1778981191007,30.05,77901.77,2.26,0.21775,0.00021,13.5451]
[1778981191170,30.05,77901.77,2.26,0.21775,0.00021,13.5451]
[1778981193240,30.05,77902.49,2.26,0.21786,0.00021,13.54533]
[1778981199243,30.06,77909.56,2.26,0.21942,0.00021,13.60239]
[1778981201464,30.06,77910.09,2.26,0.21954,0.00021,13.60677]
[1778981201564,30.06,77908.9,2.26,0.21929,0.00021,13.59776]
[1778981207300,30.07,77911.67,2.26,0.21993,0.00021,13.62085]
[1778981209681,30.07,77911.9,2.26,0.21998,0.00021,13.62288]
[1778981209684,30.07,77911.9,2.26,0.21998,0.00021,13.62288]
[1778981209782,30.07,77911.98,2.26,0.22001,0.00021,13.62375]
[1778981215355,30.07,77912.77,2.26,0.22022,0.00021,13.63136]
[1778981220391,30.08,77914.01,2.26,0.22052,0.00021,13.6422]
[1778981221625,30.08,77914.01,2.26,0.22052,0.00021,13.6422]
[1778981221855,30.08,77914.9,2.26,0.22072,0.00021,13.64935]
[1778981224722,30.08,77914.48,2.26,0.22064,0.00021,13.64656]
[1778981224799,30.08,77914.48,2.26,0.22064,0.00021,13.64656]
[1778981224846,30.08,77910.35,2.26,0.21976,0.00021,13.61469]
[1778981225808,30.08,77903.39,2.26,0.21828,0.00021,13.56076]
[1778981227992,30.08,77901.02,2.26,0.2178,0.00021,13.54289]
[1778981228014,30.08,77901.02,2.26,0.2178,0.00021,13.54289]
[1778981228044,30.08,77901.02,2.26,0.2178,0.00021,13.54289]
[1778981228216,30.08,77901.02,2.26,0.2178,0.00021,13.54289]
[1778981228447,30.08,77900.99,2.26,0.2178,0.00021,13.54301]
[1778981228970,30.08,77900.99,2.26,0.2178,0.00021,13.54301]
[1778981229855,30.09,77891.82,2.26,0.21587,0.00021,13.47171]
[1778981230289,30.09,77891.82,2.26,0.21587,0.00021,13.47171]
[1778981230461,30.09,77890.9,2.26,0.21568,0.00021,13.46474]
[1778981232821,30.09,77867.18,2.26,0.2107,0.00021,13.27857]
[1778981236389,30.09,77871.84,2.26,0.21168,0.00021,13.3157]
[1778981236398,30.09,77871.84,2.26,0.21168,0.00021,13.3157]
[1778981236471,30.09,77871.84,2.26,0.21168,0.00021,13.3157]
[1778981236485,30.09,77871.84,2.26,0.21168,0.00021,13.3157]
[1778981236829,30.09,77871.84,2.26,0.21168,0.00021,13.3157]
[1778981236913,30.09,77872.71,2.26,0.21188,0.00021,13.32306]
[1778981239632,30.09,77872.22,2.26,0.21178,0.00021,13.31945]
[1778981242611,30.09,77878.46,2.26,0.21311,0.00021,13.36925]
[1778981242649,30.09,77879.81,2.26,0.2134,0.00021,13.38003]
[1778981244558,30.1,77879.81,2.26,0.2134,0.00021,13.3802]
[1778981244663,30.1,77879.81,2.26,0.2134,0.00021,13.3802]
[1778981244669,30.1,77879.81,2.26,0.2134,0.00021,13.3802]
[1778981244759,30.1,77881.83,2.26,0.21383,0.00021,13.39621]
[1778981250601,30.1,77892.5,2.26,0.21613,0.00021,13.48142]
[1778981257654,30.11,77897.12,2.26,0.2171,0.00021,13.51358]
[1778981262688,30.11,77899.83,2.26,0.21769,0.00021,13.53529]
[1778981264087,30.11,77902.43,2.26,0.21826,0.00021,13.55586]
[1778981264881,30.11,77909.18,2.26,0.2197,0.00021,13.60866]
[1778981266082,30.11,77909.18,2.26,0.21972,0.00021,13.60914]
[1778981266086,30.11,77909.18,2.26,0.21972,0.00021,13.60914]
[1778981266094,30.11,77909.18,2.26,0.21972,0.00021,13.60914]
[1778981266904,30.11,77918.4,2.26,0.22169,0.00021,13.68067]
[1778981267304,30.11,77918.4,2.26,0.22169,0.00021,13.68067]
[1778981267310,30.11,77918.4,2.26,0.22169,0.00021,13.68067]
[1778981267312,30.11,77918.4,2.26,0.22169,0.00021,13.68067]
[1778981269343,30.12,77918.4,2.26,0.2217,0.00021,13.68089]
[1778981269737,30.12,77921.87,2.26,0.22245,0.00022,13.70801]
[1778981274772,30.12,77922.45,2.26,0.22259,0.00022,13.71305]
[1778981279808,30.12,77926.36,2.26,0.22345,0.00022,13.74374]
[1778981283930,30.12,77932.45,2.26,0.22477,0.00022,13.791]
[1778981285837,30.12,77934.88,2.26,0.2253,0.00022,13.8097]
[1778981285850,30.12,77934.88,2.26,0.2253,0.00022,13.8097]
[1778981285855,30.12,77934.88,2.26,0.2253,0.00022,13.8097]
[1778981285938,30.12,77935.14,2.26,0.22535,0.00022,13.81168]
[1778981287911,30.12,77935.14,2.26,0.22535,0.00022,13.81168]
[1778981287917,30.12,77935.14,2.26,0.22535,0.00022,13.81168]
[1778981287977,30.12,77937.94,2.26,0.22596,0.00022,13.83315]
[1778981288720,30.12,77937.94,2.26,0.22596,0.00022,13.83315]
[1778981288801,30.12,77937.94,2.26,0.22596,0.00022,13.83315]
[1778981288929,30.12,77937.94,2.26,0.22596,0.00022,13.83315]
[1778981288960,30.12,77940.35,2.26,0.22648,0.00022,13.85166]
[1778981289010,30.12,77940.35,2.26,0.22648,0.00022,13.85166]
[1778981289182,30.12,77940.35,2.26,0.22648,0.00022,13.85166]
[1778981289219,30.12,77940.35,2.26,0.22648,0.00022,13.85166]
[1778981289265,30.12,77940.35,2.26,0.22648,0.00022,13.85166]
[1778981289309,30.12,77940.35,2.26,0.22648,0.00022,13.85166]
[1778981289412,30.12,77940.35,2.26,0.22648,0.00022,13.85166]
[1778981289971,30.12,77940.35,2.26,0.22648,0.00022,13.85166]
[1778981289977,30.12,77940.35,2.26,0.22648,0.00022,13.85166]
[1778981289878,30.12,77940.35,2.26,0.22648,0.00022,13.85162]
[1778981290886,30.12,77943.04,2.26,0.22706,0.00022,13.87221]
[1778981295920,30.12,77938.91,2.26,0.22617,0.00022,13.84078]
[1778981300955,30.12,77938.34,2.26,0.22606,0.00022,13.83681]
[1778981305991,30.12,77937.19,2.26,0.22582,0.00022,13.82834]
[1778981311025,30.13,77936.37,2.26,0.22559,0.00022,13.81647]
[1778981316780,30.13,77936.37,2.26,0.2256,0.00022,13.81683]
[1778981316985,30.13,77935.95,2.26,0.22552,0.00022,13.81378]
[1778981318782,30.13,77933.24,2.26,0.22493,0.00022,13.79293]
[1778981323784,30.13,77929.59,2.26,0.22416,0.00022,13.76546]
[1778981328812,30.13,77924.82,2.26,0.22316,0.00022,13.72955]
[1778981333195,30.14,77925.46,2.26,0.22331,0.00022,13.73503]
[1778981335242,30.14,77924.81,2.26,0.22317,0.00022,13.73001]
[1778981337295,30.14,77926.13,2.26,0.22345,0.00022,13.74016]
[1778981343250,30.14,77926.18,2.26,0.22346,0.00022,13.7404]
[1778981350298,30.13,77925.64,2.26,0.22334,0.00022,13.73615]
[1778981353753,30.13,77924.65,2.26,0.22313,0.00022,13.72848]
[1778981359406,30.13,77922.65,2.26,0.2227,0.00022,13.71305]
[1778981359932,30.13,77922.65,2.26,0.2227,0.00022,13.71305]
[1778981365403,30.14,77922.52,2.26,0.22267,0.00022,13.71216]
[1778981370438,30.14,77924.24,2.26,0.22304,0.00022,13.72551]
[1778981375473,30.14,77924.49,2.26,0.22304,0.00022,13.72152]
[1778981381515,30.14,77925.11,2.26,0.22317,0.00022,13.7264]
[1778981386556,30.14,77926.6,2.26,0.22349,0.00022,13.73795]
[1778981391591,30.14,77926.82,2.26,0.22354,0.00022,13.73968]
[1778981396626,30.14,77927.65,2.26,0.22372,0.00022,13.74611]
[1778981401067,30.14,77927.94,2.26,0.22378,0.00022,13.74836]
[1778981403935,30.14,77924.08,2.26,0.22295,0.00022,13.71859]
[1778981403961,30.14,77924.08,2.26,0.22295,0.00022,13.71859]
[1778981405094,30.14,77922.75,2.26,0.22267,0.00022,13.70835]
[1778981405164,30.14,77922.75,2.26,0.22267,0.00022,13.7084]
[1778981405380,30.14,77922.75,2.26,0.22267,0.00022,13.7084]
[1778981405422,30.14,77922.75,2.26,0.22267,0.00022,13.7084]
[1778981405689,30.14,77920.54,2.26,0.2222,0.00021,13.69137]
[1778981407278,30.14,77915.63,2.26,0.22114,0.00021,13.65345]
[1778981407291,30.14,77915.63,2.26,0.22114,0.00021,13.65345]
[1778981407703,30.14,77912.67,2.26,0.22051,0.00021,13.63061]
[1778981410774,30.14,77911.71,2.26,0.22031,0.00021,13.62329]
[1778981411561,30.14,77909.21,2.26,0.21979,0.00021,13.60418]
[1778981411769,30.14,77920.27,2.26,0.22216,0.00021,13.69002]
[1778981417488,30.14,77922.4,2.26,0.22263,0.00022,13.70689]
[1778981418073,30.14,77928.76,2.26,0.224,0.00022,13.75602]
[1778981418564,30.14,77928.76,2.26,0.224,0.00022,13.75602]
[1778981419099,30.14,77934.99,2.26,0.22535,0.00022,13.80403]
[1778981421110,30.14,77932.59,2.26,0.22483,0.00022,13.78556]
[1778981421671,30.14,77932.59,2.26,0.22483,0.00022,13.78566]
[1778981421801,30.14,77932.59,2.26,0.22484,0.00022,13.78577]
[1778981426836,30.14,77933.05,2.26,0.22493,0.00022,13.78926]
[1778981431873,30.14,77933.56,2.26,0.22497,0.00022,13.787]
[1778981436907,30.14,77929.15,2.26,0.22402,0.00022,13.75292]
[1778981442950,30.14,77930.33,2.26,0.22427,0.00022,13.76193]
[1778981447985,30.14,77929.55,2.26,0.2241,0.00022,13.75582]
[1778981455041,30.14,77928.87,2.26,0.22395,0.00022,13.75045]
[1778981458058,30.14,77918.86,2.26,0.22179,0.00021,13.67309]
[1778981461078,30.14,77926.58,2.26,0.22346,0.00022,13.73284]
[1778981465106,30.14,77933.59,2.26,0.22497,0.00022,13.78685]
[1778981471148,30.14,77933.22,2.26,0.22487,0.00022,13.78345]
[1778981476183,30.14,77936.47,2.26,0.22556,0.00022,13.80792]
[1778981481219,30.13,77931.76,2.26,0.22453,0.00022,13.77111]
[1778981484293,30.13,77915.47,2.26,0.22101,0.00021,13.64502]
[1778981489628,30.13,77912.23,2.26,0.22032,0.00021,13.62013]
[1778981490635,30.13,77912.44,2.26,0.22037,0.00021,13.62187]
[1778981490669,30.13,77912.44,2.26,0.22037,0.00021,13.62187]
[1778981491073,30.13,77912.44,2.26,0.22037,0.00021,13.62187]
[1778981491105,30.13,77912.44,2.26,0.22037,0.00021,13.62187]
[1778981496326,30.14,77915.73,2.26,0.22103,0.00021,13.64211]
[1778981501861,30.14,77917.22,2.26,0.22136,0.00021,13.65403]
[1778981501996,30.14,77917.22,2.26,0.22136,0.00021,13.65403]
[1778981502034,30.14,77917.22,2.26,0.22136,0.00021,13.65403]
[1778981503198,30.14,77917.5,2.26,0.22143,0.00021,13.65629]
[1778981503221,30.14,77917.5,2.26,0.22143,0.00021,13.65629]
[1778981503679,30.14,77911.54,2.26,0.22016,0.00021,13.61029]
[1778981509416,30.14,77907.29,2.26,0.21927,0.00021,13.57802]
[1778981514451,30.14,77907.58,2.26,0.21934,0.00021,13.58046]
[1778981519489,30.14,77907.35,2.26,0.21929,0.00021,13.57873]
[1778981521502,30.14,77900.75,2.26,0.21788,0.00021,13.52722]
[1778981527537,30.14,77897.84,2.26,0.21725,0.00021,13.50432]
[1778981533811,30.14,77898.86,2.26,0.21747,0.00021,13.51218]
[1778981534147,30.14,77898.86,2.26,0.21747,0.00021,13.51218]
[1778981534173,30.14,77898.86,2.26,0.21747,0.00021,13.51218]
[1778981534448,30.14,77897.21,2.26,0.21711,0.00021,13.49926]
[1778981534853,30.14,77897.21,2.26,0.21711,0.00021,13.49926]
[1778981534889,30.14,77890.1,2.26,0.21561,0.00021,13.44376]
[1778981536610,30.14,77881.97,2.26,0.2139,0.00021,13.3802]
[1778981539628,30.14,77878.02,2.26,0.21307,0.00021,13.34954]
[1778981539669,30.14,77878.02,2.26,0.21307,0.00021,13.34954]
[1778981540610,30.14,77872.65,2.26,0.21195,0.00021,13.30755]
[1778981541111,30.14,77869.66,2.26,0.21133,0.00021,13.28422]
[1778981544665,30.15,77877.11,2.26,0.21291,0.00021,13.34353]
[1778981547685,30.15,77885.77,2.26,0.21475,0.00021,13.41175]
[1778981551729,30.15,77879.31,2.26,0.21333,0.00021,13.35533]
[1778981552735,30.15,77869.43,2.26,0.21126,0.00021,13.27786]
[1778981553740,30.15,77876.41,2.26,0.21273,0.00021,13.33292]
[1778981558781,30.15,77879.32,2.26,0.21335,0.00021,13.35636]
[1778981561133,30.15,77879.19,2.26,0.21333,0.00021,13.35544]
[1778981561153,30.15,77885.99,2.26,0.21476,0.00021,13.40879]
[1778981561595,30.15,77885.99,2.26,0.21476,0.00021,13.40879]
[1778981561800,30.15,77885.99,2.26,0.21477,0.00021,13.40886]
[1778981566833,30.15,77890.56,2.26,0.21574,0.00021,13.44474]
[1778981572874,30.15,77892.94,2.26,0.21624,0.00021,13.46344]
[1778981577909,30.15,77891.85,2.26,0.21602,0.00021,13.45515]
[1778981582945,30.15,77893.44,2.26,0.21636,0.00021,13.46775]
[1778981585689,30.15,77893.71,2.26,0.21642,0.00021,13.46994]
[1778981585744,30.15,77893.71,2.26,0.21642,0.00021,13.46994]
[1778981585757,30.15,77893.71,2.26,0.21642,0.00021,13.46994]
[1778981585937,30.15,77893.71,2.26,0.21642,0.00021,13.46994]
[1778981586019,30.15,77893.71,2.26,0.21642,0.00021,13.46994]
[1778981586068,30.15,77893.71,2.26,0.21642,0.00021,13.46994]
[1778981586265,30.15,77912.37,2.26,0.22039,0.00021,13.6151]
[1778981586337,30.15,77912.37,2.26,0.22039,0.00021,13.6151]
[1778981586552,30.15,77912.37,2.26,0.22039,0.00021,13.6151]
[1778981586719,30.15,77912.37,2.26,0.22039,0.00021,13.6151]
[1778981586784,30.15,77912.37,2.26,0.22039,0.00021,13.6151]
[1778981586911,30.15,77912.37,2.26,0.22039,0.00021,13.6151]
[1778981586914,30.15,77912.37,2.26,0.22039,0.00021,13.6151]
[1778981586990,30.15,77912.37,2.26,0.22039,0.00021,13.6151]
[1778981587085,30.15,77912.37,2.26,0.22039,0.00021,13.6151]
[1778981587185,30.15,77912.37,2.26,0.22039,0.00021,13.6151]
[1778981587233,30.15,77912.37,2.26,0.22039,0.00021,13.6151]
[1778981587300,30.16,77928.67,2.26,0.2239,0.00022,13.74128]
[1778981587390,30.16,77928.67,2.26,0.2239,0.00022,13.74128]
[1778981587420,30.16,77928.67,2.26,0.2239,0.00022,13.74128]
[1778981587590,30.16,77928.67,2.26,0.2239,0.00022,13.74128]
[1778981587636,30.16,77928.67,2.26,0.2239,0.00022,13.74128]
[1778981587812,30.16,77928.67,2.26,0.2239,0.00022,13.74128]
[1778981587870,30.16,77928.67,2.26,0.2239,0.00022,13.74128]
[1778981587877,30.16,77928.67,2.26,0.2239,0.00022,13.74128]
[1778981588031,30.16,77938.0,2.26,0.22592,0.00022,13.81304]
[1778981589997,30.16,77939.83,2.26,0.22632,0.00022,13.82712]
[1778981592193,30.16,77939.53,2.26,0.22625,0.00022,13.82478]
[1778981592205,30.16,77939.53,2.26,0.22625,0.00022,13.82478]
[1778981592296,30.16,77939.53,2.26,0.22625,0.00022,13.82478]
[1778981592268,30.16,77942.19,2.26,0.22683,0.00022,13.84514]
[1778981592357,30.16,77942.19,2.26,0.22683,0.00022,13.84514]
[1778981592401,30.16,77942.19,2.26,0.22683,0.00022,13.84514]
[1778981592448,30.16,77942.19,2.26,0.22683,0.00022,13.84514]
[1778981592475,30.16,77942.19,2.26,0.22683,0.00022,13.84514]
[1778981592611,30.16,77942.19,2.26,0.22683,0.00022,13.84514]
[1778981593086,30.16,77942.19,2.26,0.22683,0.00022,13.84511]
[1778981596544,30.15,77940.92,2.26,0.22655,0.00022,13.83518]
[1778981596748,30.15,77940.92,2.26,0.22655,0.00022,13.83518]
[1778981597049,30.15,77940.08,2.26,0.22636,0.00022,13.82869]
[1778981598599,30.15,77940.36,2.26,0.22642,0.00022,13.83078]
[1778981599063,30.15,77939.99,2.26,0.22634,0.00022,13.82789]
[1778981604097,30.15,77939.0,2.26,0.22612,0.00022,13.82006]
[1778981609134,30.15,77939.95,2.26,0.22632,0.00022,13.82717]
[1778981614170,30.15,77942.36,2.26,0.22677,0.00022,13.83924]
[1778981619203,30.15,77940.45,2.26,0.22634,0.00022,13.82407]
[1778981624238,30.15,77938.73,2.26,0.22595,0.00022,13.81029]
[1778981624448,30.15,77938.73,2.26,0.22595,0.00022,13.81029]
[1778981624801,30.15,77938.73,2.26,0.22595,0.00022,13.81029]
[1778981625246,30.15,77934.01,2.26,0.22492,0.00022,13.77389]
[1778981626262,30.15,77921.56,2.26,0.22223,0.00022,13.67776]
[1778981631020,30.15,77919.21,2.26,0.22173,0.00021,13.65972]
[1778981631557,30.15,77918.57,2.26,0.22159,0.00021,13.65483]
[1778981633613,30.15,77918.02,2.26,0.22148,0.00021,13.65068]
[1778981634309,30.15,77923.14,2.26,0.22258,0.00022,13.69032]
[1778981639344,30.15,77920.55,2.26,0.22202,0.00021,13.67026]
[1778981639792,30.15,77920.55,2.26,0.22202,0.00021,13.67026]
[1778981640353,30.15,77920.55,2.26,0.22202,0.00021,13.67029]
[1778981640722,30.15,77920.55,2.26,0.22202,0.00021,13.67029]
[1778981640835,30.15,77920.55,2.26,0.22202,0.00021,13.67029]
[1778981641358,30.15,77929.37,2.26,0.22392,0.00022,13.73842]
[1778981641845,30.15,77929.37,2.26,0.22392,0.00022,13.73842]
[1778981642366,30.15,77923.08,2.26,0.22257,0.00022,13.68986]
[1778981647400,30.15,77925.61,2.26,0.22312,0.00022,13.70959]
[1778981651033,30.15,77924.49,2.26,0.22288,0.00022,13.70098]
[1778981652140,30.15,77925.8,2.26,0.22316,0.00022,13.71112]
[1778981652241,30.15,77924.66,2.26,0.22292,0.00022,13.70235]
[1778981657470,30.15,77923.86,2.26,0.22275,0.00022,13.6964]
[1778981665527,30.15,77925.47,2.26,0.22311,0.00022,13.70919]
[1778981671170,30.15,77927.16,2.26,0.22348,0.00022,13.72237]
[1778981671297,30.15,77927.16,2.26,0.22348,0.00022,13.72237]
[1778981671305,30.15,77927.16,2.26,0.22348,0.00022,13.72237]
[1778981671314,30.15,77926.75,2.26,0.22332,0.00022,13.71326]
[1778981673180,30.15,77920.53,2.26,0.22199,0.00021,13.66531]
[1778981678736,30.15,77921.5,2.26,0.22221,0.00022,13.67329]
[1778981683672,30.15,77927.66,2.26,0.22355,0.00022,13.72128]
[1778981684004,30.15,77927.66,2.26,0.22355,0.00022,13.72128]
[1778981685075,30.16,77930.05,2.26,0.22407,0.00022,13.73979]
[1778981685128,30.16,77933.44,2.26,0.2248,0.00022,13.76593]
[1778981690375,30.16,77934.96,2.26,0.22513,0.00022,13.77759]
[1778981697030,30.15,77929.02,2.26,0.22384,0.00022,13.7318]
[1778981700527,30.16,77928.89,2.26,0.22382,0.00022,13.73091]
[1778981700580,30.16,77928.89,2.26,0.22382,0.00022,13.73091]
[1778981700591,30.16,77928.89,2.26,0.22382,0.00022,13.73091]
[1778981700772,30.16,77928.96,2.26,0.22383,0.00022,13.73149]
[1778981703793,30.16,77923.07,2.26,0.22257,0.00022,13.68621]
[1778981707913,30.16,77922.65,2.26,0.22249,0.00022,13.68322]
[1778981708105,30.16,77922.65,2.26,0.22249,0.00022,13.68322]
[1778981708157,30.16,77922.65,2.26,0.22249,0.00022,13.68322]
[1778981708420,30.16,77920.42,2.26,0.22201,0.00021,13.66608]
[1778981709346,30.16,77902.96,2.26,0.21828,0.00021,13.53074]
[1778981709773,30.16,77902.96,2.26,0.21828,0.00021,13.53074]
[1778981709826,30.16,77902.96,2.26,0.21828,0.00021,13.53074]
[1778981710320,30.16,77900.55,2.26,0.21776,0.00021,13.51198]
[1778981711834,30.16,77900.46,2.26,0.21774,0.00021,13.5112]
[1778981711860,30.16,77900.46,2.26,0.21774,0.00021,13.5112]
[1778981712355,30.16,77900.46,2.26,0.21774,0.00021,13.5112]
[1778981712418,30.16,77900.46,2.26,0.21774,0.00021,13.5112]
[1778981712436,30.16,77900.46,2.26,0.21774,0.00021,13.5112]
[1778981712507,30.16,77902.04,2.26,0.21808,0.00021,13.52346]
[1778981712542,30.16,77902.04,2.26,0.21808,0.00021,13.52346]
[1778981712600,30.16,77902.04,2.26,0.21808,0.00021,13.52346]
[1778981712898,30.16,77902.04,2.26,0.21808,0.00021,13.52346]
[1778981712910,30.16,77902.04,2.26,0.21808,0.00021,13.52346]
[1778981712941,30.16,77902.04,2.26,0.21808,0.00021,13.52346]
[1778981713123,30.16,77901.97,2.26,0.21806,0.00021,13.52292]
[1778981713891,30.16,77901.97,2.26,0.21806,0.00021,13.52292]
[1778981713909,30.16,77901.97,2.26,0.21806,0.00021,13.52288]
[1778981720913,30.16,77901.47,2.26,0.21797,0.00021,13.51968]
[1778981726086,30.16,77901.35,2.26,0.21796,0.00021,13.51926]
[1778981727122,30.16,77891.08,2.26,0.21579,0.00021,13.43947]
[1778981729977,30.16,77884.79,2.26,0.21447,0.00021,13.3906]
[1778981730540,30.16,77884.79,2.26,0.21447,0.00021,13.3906]
[1778981730584,30.16,77884.79,2.26,0.21447,0.00021,13.3906]
[1778981730748,30.16,77884.79,2.26,0.21447,0.00021,13.3906]
[1778981731060,30.16,77877.19,2.26,0.21281,0.00021,13.32516]
[1778981732997,30.16,77870.72,2.26,0.21146,0.00021,13.27471]
[1778981734005,30.17,77878.54,2.26,0.21311,0.00021,13.33633]
[1778981738035,30.17,77884.66,2.26,0.21442,0.00021,13.38497]
[1778981743072,30.17,77892.56,2.26,0.21612,0.00021,13.44803]
[1778981748104,30.18,77892.71,2.26,0.21618,0.00021,13.45021]
[1778981748662,30.18,77892.71,2.26,0.21618,0.00021,13.45021]
[1778981748877,30.18,77892.71,2.26,0.21618,0.00021,13.45021]
[1778981749112,30.18,77895.84,2.26,0.21685,0.00021,13.4748]
[1778981752974,30.18,77894.86,2.26,0.21665,0.00021,13.46751]
[1778981752976,30.18,77894.86,2.26,0.21665,0.00021,13.46751]
[1778981753009,30.18,77894.86,2.26,0.21666,0.00021,13.46786]
[1778981758174,30.18,77893.66,2.26,0.21643,0.00021,13.45943]
[1778981759767,30.18,77894.09,2.26,0.21654,0.00021,13.46318]
[1778981759991,30.18,77894.09,2.26,0.21654,0.00021,13.46318]
[1778981760365,30.18,77894.09,2.26,0.21654,0.00021,13.46318]
[1778981760380,30.18,77873.31,2.26,0.21216,0.00021,13.3007]
[1778981760853,30.18,77873.31,2.26,0.21216,0.00021,13.3007]
[1778981761213,30.19,77872.56,2.26,0.21202,0.00021,13.29524]
[1778981761528,30.19,77872.56,2.26,0.21202,0.00021,13.29524]
[1778981762177,30.19,77872.56,2.26,0.21202,0.00021,13.29524]
[1778981762210,30.19,77872.56,2.26,0.21202,0.00021,13.29524]
[1778981762237,30.19,77833.51,2.26,0.20395,0.0002,12.98764]
[1778981762586,30.19,77833.51,2.26,0.20395,0.0002,12.98764]
[1778981762688,30.19,77833.51,2.26,0.20395,0.0002,12.98764]
[1778981762706,30.19,77833.51,2.26,0.20395,0.0002,12.98764]
[1778981762929,30.19,77833.51,2.26,0.20395,0.0002,12.98764]
[1778981763225,30.19,77833.51,2.26,0.20396,0.0002,12.98825]
[1778981768257,30.2,77835.23,2.26,0.20437,0.0002,13.00405]
[1778981769425,30.2,77835.23,2.26,0.20437,0.0002,13.00405]
[1778981769453,30.2,77826.03,2.26,0.2025,0.0002,12.93152]
[1778981774470,30.21,77820.23,2.26,0.20139,0.0002,12.8878]
[1778981775795,30.21,77820.23,2.26,0.2014,0.0002,12.88817]
[1778981775822,30.21,77820.23,2.26,0.2014,0.0002,12.88817]
[1778981776193,30.21,77820.23,2.26,0.2014,0.0002,12.88817]
[1778981776204,30.21,77820.23,2.26,0.2014,0.0002,12.88817]
[1778981776210,30.21,77820.23,2.26,0.2014,0.0002,12.88817]
[1778981776382,30.21,77820.23,2.26,0.2014,0.0002,12.88817]
[1778981776408,30.21,77820.23,2.26,0.2014,0.0002,12.88817]
[1778981776504,30.21,77819.18,2.26,0.20119,0.0002,12.88022]
[1778981776531,30.21,77819.18,2.26,0.20119,0.0002,12.88022]
[1778981776697,30.21,77819.18,2.26,0.20119,0.0002,12.88022]
[1778981776742,30.21,77819.18,2.26,0.20119,0.0002,12.88022]
[1778981776928,30.21,77819.18,2.26,0.20119,0.0002,12.88022]
[1778981776939,30.21,77819.18,2.26,0.20119,0.0002,12.88022]
[1778981777489,30.21,77820.51,2.26,0.20147,0.0002,12.89117]
[1778981781358,30.22,77830.15,2.26,0.20348,0.0002,12.96949]
[1778981786387,30.22,77828.18,2.26,0.20314,0.0002,12.95613]
[1778981787659,30.22,77831.62,2.26,0.20385,0.0002,12.98383]
[1778981787956,30.22,77831.62,2.26,0.20385,0.0002,12.98383]
[1778981788400,30.23,77831.62,2.26,0.20386,0.0002,12.98411]
[1778981789407,30.23,77841.45,2.26,0.20589,0.00021,13.0625]
[1778981792522,30.23,77850.24,2.26,0.20767,0.00021,13.12717]
[1778981798223,30.24,77855.4,2.26,0.20879,0.00021,13.16956]
[1778981798511,30.24,77859.64,2.26,0.20968,0.00021,13.2032]
[1778981800281,30.24,77859.64,2.26,0.20968,0.00021,13.20348]
[1778981800289,30.24,77859.64,2.26,0.20968,0.00021,13.20348]
[1778981800428,30.24,77859.64,2.26,0.20968,0.00021,13.20348]
[1778981800438,30.24,77859.64,2.26,0.20968,0.00021,13.20348]
[1778981800490,30.24,77859.64,2.26,0.20968,0.00021,13.20348]
[1778981800523,30.24,77859.64,2.26,0.20968,0.00021,13.20348]
[1778981800528,30.24,77859.94,2.26,0.20975,0.00021,13.2061]
[1778981800831,30.24,77859.94,2.26,0.20975,0.00021,13.2061]
[1778981801491,30.24,77859.94,2.26,0.20976,0.00021,13.20636]
[1778981802343,30.24,77859.94,2.26,0.20976,0.00021,13.20636]
[1778981802401,30.24,77859.94,2.26,0.20976,0.00021,13.20636]
[1778981802498,30.24,77860.23,2.26,0.20983,0.00021,13.2089]
[1778981804397,30.24,77860.67,2.26,0.20993,0.00021,13.21261]
[1778981804513,30.24,77858.85,2.26,0.20955,0.00021,13.19856]
[1778981809522,30.25,77854.43,2.26,0.20868,0.00021,13.16532]
[1778981812643,30.25,77858.5,2.26,0.20954,0.00021,13.19795]
[1778981816751,30.26,77864.33,2.26,0.21078,0.00021,13.24492]
[1778981816768,30.26,77864.59,2.26,0.21084,0.00021,13.24696]
[1778981822638,30.26,77864.7,2.26,0.2109,0.00021,13.24941]
[1778981827673,30.27,77865.87,2.26,0.21119,0.00021,13.26002]
[1778981832709,30.27,77866.63,2.26,0.21137,0.00021,13.26701]
[1778981837824,30.27,77867.42,2.26,0.21156,0.00021,13.2742]
[1778981837874,30.27,77875.9,2.26,0.21334,0.00021,13.3405]
[1778981839478,30.27,77875.9,2.26,0.21334,0.00021,13.3405]
[1778981839499,30.28,77884.52,2.26,0.21516,0.00021,13.40819]
[1778981840797,30.28,77885.47,2.26,0.21537,0.00021,13.41595]
[1778981840830,30.28,77885.47,2.26,0.21537,0.00021,13.41595]
[1778981840941,30.28,77885.47,2.26,0.21537,0.00021,13.41595]
[1778981841013,30.28,77885.47,2.26,0.21537,0.00021,13.41595]
[1778981841020,30.28,77885.47,2.26,0.21537,0.00021,13.41595]
[1778981841477,30.28,77885.47,2.26,0.21537,0.00021,13.41595]
[1778981841480,30.28,77885.47,2.26,0.21537,0.00021,13.41595]
[1778981841513,30.28,77887.13,2.26,0.21573,0.00021,13.42923]
[1778981842993,30.28,77891.6,2.26,0.21668,0.00021,13.46433]
[1778981843009,30.28,77891.6,2.26,0.21668,0.00021,13.46433]
[1778981843036,30.28,77891.6,2.26,0.21668,0.00021,13.46433]
[1778981843059,30.28,77891.6,2.26,0.21668,0.00021,13.46433]
[1778981843162,30.28,77891.6,2.26,0.21668,0.00021,13.46433]
[1778981843208,30.28,77891.6,2.26,0.21668,0.00021,13.46433]
[1778981843351,30.28,77891.6,2.26,0.21668,0.00021,13.46433]
[1778981843509,30.28,77891.6,2.26,0.21668,0.00021,13.46433]
[1778981843545,30.28,77903.9,2.26,0.2193,0.00021,13.55997]
[1778981843604,30.28,77903.9,2.26,0.2193,0.00021,13.55997]
[1778981843708,30.28,77903.9,2.26,0.2193,0.00021,13.55997]
[1778981843785,30.28,77903.9,2.26,0.2193,0.00021,13.55997]
[1778981845494,30.28,77903.9,2.26,0.2193,0.00021,13.55997]
[1778981845537,30.28,77904.84,2.26,0.21951,0.00021,13.56764]
[1778981847813,30.28,77913.72,2.26,0.22142,0.00021,13.63652]
[1778981851843,30.28,77907.92,2.26,0.22013,0.00021,13.58626]
[1778981856877,30.29,77904.59,2.26,0.21945,0.00021,13.56173]
[1778981861913,30.29,77903.13,2.26,0.21917,0.00021,13.55152]
[1778981866947,30.3,77903.48,2.26,0.21928,0.00021,13.55532]
[1778981868961,30.3,77909.48,2.26,0.22056,0.00021,13.60201]
[1778981873996,30.3,77914.62,2.26,0.22168,0.00021,13.64231]
[1778981880018,30.3,77915.26,2.26,0.22184,0.00021,13.64806]
[1778981885081,30.31,77911.19,2.26,0.22099,0.00021,13.6175]
[1778981890115,30.31,77909.88,2.26,0.22074,0.00021,13.60841]
[1778981892337,30.31,77909.99,2.26,0.22077,0.00021,13.60946]
[1778981892437,30.31,77909.99,2.26,0.22077,0.00021,13.60946]
[1778981892520,30.31,77909.99,2.26,0.22077,0.00021,13.60946]
[1778981892596,30.31,77909.51,2.26,0.22068,0.00021,13.60596]
[1778981892952,30.31,77909.51,2.26,0.22068,0.00021,13.60596]
[1778981893037,30.31,77909.51,2.26,0.22068,0.00021,13.60596]
[1778981893140,30.31,77899.55,2.26,0.21856,0.00021,13.52921]
[1778981897057,30.32,77896.77,2.26,0.21799,0.00021,13.50849]
[1778981902199,30.32,77896.44,2.26,0.21797,0.00021,13.50759]
[1778981908241,30.33,77894.89,2.26,0.21769,0.00021,13.49719]
[1778981913370,30.33,77893.56,2.26,0.21737,0.00021,13.48191]
[1778981917578,30.33,77893.08,2.26,0.21729,0.00021,13.47897]
[1778981917584,30.33,77893.08,2.26,0.21729,0.00021,13.47897]
[1778981921114,30.34,77890.77,2.26,0.21684,0.00021,13.46235]
[1778981921772,30.34,77890.77,2.26,0.21684,0.00021,13.4626]
[1778981923842,30.34,77890.74,2.26,0.21685,0.00021,13.46288]
[1778981924354,30.34,77890.74,2.26,0.21686,0.00021,13.46312]
[1778981925361,30.34,77897.93,2.26,0.21839,0.00021,13.51899]
[1778981930368,30.35,77901.69,2.26,0.21921,0.00021,13.54898]
[1778981934899,30.35,77902.81,2.26,0.21947,0.00021,13.55839]
[1778981935431,30.35,77897.98,2.26,0.21845,0.00021,13.52134]
[1778981936186,30.35,77897.98,2.26,0.21845,0.00021,13.52134]
[1778981940301,30.35,77892.55,2.26,0.21734,0.00021,13.48051]
[1778981945512,30.36,77892.36,2.26,0.21734,0.00021,13.48075]
[1778981950547,30.37,77891.38,2.26,0.21717,0.00021,13.47452]
[1778981955582,30.37,77891.5,2.26,0.21724,0.00021,13.47676]
[1778981960616,30.37,77891.81,2.26,0.21734,0.00021,13.4804]
[1778981966658,30.38,77890.99,2.26,0.2172,0.00021,13.47547]
[1778981971693,30.38,77889.77,2.26,0.21691,0.00021,13.46117]
[1778981973709,30.39,77897.33,2.26,0.21852,0.00021,13.52005]
[1778981978742,30.39,77899.34,2.26,0.21897,0.00021,13.53646]
[1778981984784,30.39,77901.9,2.26,0.21955,0.00021,13.55728]
[1778981990788,30.4,77907.6,2.26,0.22079,0.00021,13.60222]
[1778981995927,30.4,77907.6,2.26,0.22081,0.00021,13.60293]
[1778981995965,30.4,77915.63,2.26,0.22253,0.00021,13.66488]
[1778981997980,30.4,77915.33,2.26,0.22247,0.00021,13.66271]
[1778982001669,30.4,77915.06,2.26,0.22242,0.00021,13.66077]
[1778982001803,30.4,77912.72,2.26,0.22193,0.00021,13.64321]
[1778982002120,30.4,77912.72,2.26,0.22193,0.00021,13.64321]
[1778982002353,30.4,77912.72,2.26,0.22193,0.00021,13.64321]
[1778982002366,30.4,77912.72,2.26,0.22193,0.00021,13.64321]
[1778982002516,30.4,77883.89,2.26,0.21582,0.00021,13.42097]
[1778982002757,30.4,77883.89,2.26,0.21582,0.00021,13.42097]
[1778982002953,30.4,77883.89,2.26,0.21582,0.00021,13.42097]
[1778982002991,30.4,77865.23,2.26,0.21192,0.00021,13.27599]
[1778982004226,30.4,77864.9,2.26,0.21186,0.00021,13.27354]
[1778982006477,30.41,77871.97,2.26,0.21335,0.00021,13.3294]
[1778982009211,30.41,77872.59,2.26,0.21349,0.00021,13.33443]
[1778982009272,30.41,77872.59,2.26,0.21349,0.00021,13.33443]
[1778982009398,30.41,77872.59,2.26,0.21349,0.00021,13.33443]
[1778982009433,30.41,77872.59,2.26,0.21349,0.00021,13.33443]
[1778982009545,30.41,77872.59,2.26,0.21349,0.00021,13.33443]
[1778982009572,30.41,77872.59,2.26,0.21349,0.00021,13.33443]
[1778982009713,30.41,77872.59,2.26,0.21349,0.00021,13.33443]
[1778982009625,30.41,77872.21,2.26,0.21342,0.00021,13.33189]
[1778982009799,30.41,77872.21,2.26,0.21342,0.00021,13.33189]
[1778982009838,30.41,77872.21,2.26,0.21342,0.00021,13.33189]
[1778982009865,30.41,77872.21,2.26,0.21342,0.00021,13.33189]
[1778982009964,30.41,77872.21,2.26,0.21342,0.00021,13.33189]
[1778982010019,30.41,77872.21,2.26,0.21342,0.00021,13.33189]
[1778982010333,30.41,77872.21,2.26,0.21342,0.00021,13.33189]
[1778982010409,30.41,77874.01,2.26,0.2138,0.00021,13.34609]
[1778982014455,30.41,77874.09,2.26,0.21383,0.00021,13.34709]
[1778982014549,30.41,77868.65,2.26,0.2127,0.00021,13.30518]
[1778982016335,30.41,77868.65,2.26,0.2127,0.00021,13.30518]
[1778982016647,30.41,77868.65,2.26,0.2127,0.00021,13.30518]
[1778982016702,30.41,77868.65,2.26,0.2127,0.00021,13.30518]
[1778982016741,30.41,77867.41,2.26,0.21246,0.00021,13.29598]
[1778982018593,30.41,77865.63,2.26,0.21209,0.00021,13.28212]
[1778982018602,30.41,77865.63,2.26,0.21209,0.00021,13.28212]
[1778982018657,30.42,77848.36,2.26,0.20853,0.00021,13.14788]
[1778982019873,30.42,77848.36,2.26,0.20853,0.00021,13.14788]
[1778982019882,30.42,77848.36,2.26,0.20853,0.00021,13.14788]
[1778982022078,30.42,77837.74,2.26,0.20638,0.0002,13.06584]
[1778982023081,30.42,77828.54,2.26,0.20451,0.0002,12.99402]
[1778982028304,30.43,77834.2,2.26,0.20572,0.0002,13.04041]
[1778982029786,30.43,77840.88,2.26,0.20711,0.00021,13.09386]
[1778982031049,30.43,77840.67,2.26,0.20708,0.00021,13.09261]
[1778982032617,30.43,77840.67,2.26,0.20702,0.00021,13.08656]
[1778982032776,30.43,77840.67,2.26,0.20702,0.00021,13.08656]
[1778982033079,30.44,77836.96,2.26,0.20628,0.0002,13.05827]
[1778982033639,30.44,77817.99,2.26,0.20242,0.0002,12.90907]
[1778982034168,30.44,77817.99,2.26,0.20242,0.0002,12.90907]
[1778982034199,30.44,77817.99,2.26,0.20242,0.0002,12.90907]
[1778982034292,30.44,77817.99,2.26,0.20242,0.0002,12.90907]
[1778982034364,30.44,77802.71,2.26,0.19935,0.0002,12.78868]
[1778982036179,30.44,77793.95,2.26,0.19761,0.0002,12.72014]
[1778982039533,30.44,77791.15,2.26,0.19708,0.0002,12.69888]
[1778982039591,30.44,77791.15,2.26,0.19708,0.0002,12.69888]
[1778982039616,30.44,77791.15,2.26,0.19708,0.0002,12.69888]
[1778982039717,30.44,77791.15,2.26,0.19708,0.0002,12.69888]
[1778982039785,30.46,77792.88,2.26,0.19756,0.0002,12.71789]
[1778982039813,30.46,77792.88,2.26,0.19756,0.0002,12.71789]
[1778982040099,30.46,77792.88,2.26,0.19756,0.0002,12.71789]
[1778982040137,30.46,77792.88,2.26,0.19756,0.0002,12.71789]
[1778982040246,30.46,77792.88,2.26,0.19756,0.0002,12.71789]
[1778982040438,30.46,77792.88,2.26,0.19756,0.0002,12.71789]
[1778982040449,30.46,77792.75,2.26,0.19755,0.0002,12.71741]
[1778982042120,30.46,77792.75,2.26,0.19755,0.0002,12.71741]
[1778982042324,30.46,77797.58,2.26,0.19853,0.0002,12.7562]
[1778982044342,30.46,77797.58,2.26,0.19854,0.0002,12.75673]
[1778982045361,30.47,77801.26,2.26,0.19929,0.0002,12.78633]
[1778982049458,30.47,77806.93,2.26,0.20047,0.0002,12.83282]
[1778982051525,30.47,77806.89,2.26,0.20048,0.0002,12.83327]
[1778982051588,30.47,77806.89,2.26,0.20048,0.0002,12.83327]
[1778982051623,30.47,77806.89,2.26,0.20048,0.0002,12.83327]
[1778982051640,30.47,77806.89,2.26,0.20048,0.0002,12.83327]
[1778982051756,30.48,77806.14,2.26,0.20035,0.0002,12.82812]
[1778982051841,30.48,77806.14,2.26,0.20035,0.0002,12.82812]
[1778982052046,30.48,77806.14,2.26,0.20035,0.0002,12.82812]
[1778982052673,30.48,77796.72,2.26,0.19847,0.0002,12.75397]
[1778982053270,30.48,77796.72,2.26,0.19847,0.0002,12.75397]
[1778982053286,30.48,77796.72,2.26,0.19847,0.0002,12.75397]
[1778982056836,30.48,77791.55,2.26,0.19749,0.0002,12.71483]
[1778982062363,30.49,77792.43,2.26,0.19773,0.0002,12.7242]
[1778982065921,30.5,77789.55,2.26,0.1972,0.0002,12.70328]
[1778982065928,30.5,77789.55,2.26,0.1972,0.0002,12.70328]
[1778982065938,30.5,77789.55,2.26,0.1972,0.0002,12.70328]
[1778982066035,30.5,77789.55,2.26,0.1972,0.0002,12.70328]
[1778982066875,30.5,77789.29,2.26,0.19715,0.0002,12.70122]
[1778982066933,30.5,77789.29,2.26,0.19715,0.0002,12.70122]
[1778982067398,30.5,77782.66,2.26,0.19584,0.0002,12.64913]
[1778982067971,30.5,77782.66,2.26,0.19584,0.0002,12.64913]
[1778982068405,30.5,77781.08,2.26,0.19554,0.0002,12.63709]
[1778982070553,30.5,77779.74,2.26,0.1953,0.0002,12.62747]
[1778982071527,30.51,77771.12,2.26,0.19363,0.0002,12.56004]
[1778982072118,30.51,77771.12,2.26,0.19363,0.0002,12.56004]
[1778982072764,30.51,77769.18,2.26,0.19326,0.0002,12.54517]
[1778982073982,30.51,77765.25,2.26,0.1925,0.0002,12.51449]
[1778982074088,30.51,77765.25,2.26,0.1925,0.0002,12.51449]
[1778982074164,30.51,77765.25,2.26,0.1925,0.0002,12.51449]
[1778982074217,30.51,77765.25,2.26,0.1925,0.0002,12.51449]
[1778982074453,30.51,77765.78,2.26,0.19261,0.0002,12.5187]
[1778982075142,30.51,77765.78,2.26,0.19261,0.0002,12.5187]
[1778982075748,30.51,77745.49,2.26,0.18867,0.00019,12.35768]
[1778982077485,30.52,77736.65,2.26,0.18699,0.00019,12.28833]
[1778982078486,30.52,77729.41,2.26,0.18561,0.00019,12.23091]
[1778982080332,30.52,77728.32,2.26,0.18541,0.00019,12.2227]
[1778982080453,30.52,77728.32,2.26,0.18541,0.00019,12.2227]
[1778982080510,30.52,77728.32,2.26,0.18541,0.00019,12.2227]
[1778982080842,30.52,77728.32,2.26,0.18541,0.00019,12.2227]
[1778982080544,30.52,77725.69,2.26,0.18492,0.00019,12.20223]
[1778982080929,30.52,77725.69,2.26,0.18492,0.00019,12.20223]
[1778982081077,30.52,77725.69,2.26,0.18492,0.00019,12.20223]
[1778982081581,30.52,77725.69,2.26,0.18492,0.00019,12.20223]
[1778982081684,30.52,77694.05,2.26,0.17897,0.00019,11.95002]
[1778982082747,30.54,77686.15,2.26,0.17764,0.00019,11.89299]
[1778982083535,30.54,77686.15,2.26,0.17764,0.00019,11.89299]
[1778982083570,30.54,77686.15,2.26,0.17764,0.00019,11.89299]
[1778982083630,30.56,77687.63,2.26,0.17808,0.00019,11.9119]
[1778982085129,30.59,77687.63,2.26,0.1783,0.00019,11.92094]
[1778982085189,30.59,77687.63,2.26,0.1783,0.00019,11.92094]
[1778982085533,30.59,77699.88,2.26,0.18061,0.00019,12.01981]
[1778982086541,30.6,77689.89,2.26,0.17876,0.00019,11.94069]
[1778982087548,30.62,77681.54,2.26,0.17743,0.00019,11.88322]
[1778982089710,30.65,77684.84,2.26,0.17825,0.00019,11.91824]
[1778982089747,30.65,77684.84,2.26,0.17825,0.00019,11.91824]
[1778982089810,30.67,77688.76,2.26,0.17917,0.00019,11.95762]
[1778982090485,30.67,77688.76,2.26,0.17917,0.00019,11.95762]
[1778982090580,30.7,77701.43,2.26,0.18175,0.00019,12.06724]
[1778982092474,30.72,77701.43,2.26,0.18185,0.00019,12.06826]
[1778982092476,30.72,77701.43,2.26,0.18185,0.00019,12.06826]
[1778982092481,30.72,77701.43,2.26,0.18185,0.00019,12.06826]
[1778982092510,30.72,77701.43,2.26,0.18185,0.00019,12.06826]
[1778982092621,30.72,77701.43,2.26,0.18185,0.00019,12.06826]
[1778982092660,30.72,77701.43,2.26,0.18185,0.00019,12.06826]
[1778982092698,30.72,77701.43,2.26,0.18185,0.00019,12.06826]
[1778982092833,30.72,77701.43,2.26,0.18185,0.00019,12.06826]
[1778982092792,30.74,77709.08,2.26,0.18344,0.00019,12.13531]
[1778982092900,30.74,77709.08,2.26,0.18344,0.00019,12.13531]
[1778982093211,30.74,77709.08,2.26,0.18344,0.00019,12.13531]
[1778982093290,30.74,77709.08,2.26,0.18344,0.00019,12.13531]
[1778982093523,30.74,77709.08,2.26,0.18344,0.00019,12.13531]
[1778982093532,30.74,77709.08,2.26,0.18344,0.00019,12.13531]
[1778982093604,30.76,77711.2,2.26,0.18403,0.00019,12.15971]
[1778982095314,30.78,77711.2,2.26,0.1842,0.00019,12.16681]
[1778982095421,30.78,77711.2,2.26,0.1842,0.00019,12.16681]
[1778982095508,30.78,77711.2,2.26,0.1842,0.00019,12.16681]
[1778982095813,30.79,77725.1,2.26,0.18686,0.00019,12.27765]
[1778982096234,30.79,77725.1,2.26,0.18686,0.00019,12.27765]
[1778982097659,30.79,77725.07,2.26,0.18687,0.00019,12.27805]
[1778982097738,30.79,77725.07,2.26,0.18687,0.00019,12.27805]
[1778982097839,30.8,77744.25,2.26,0.19068,0.00019,12.4351]
[1778982097993,30.8,77744.25,2.26,0.19068,0.00019,12.4351]
[1778982098001,30.8,77744.25,2.26,0.19068,0.00019,12.4351]
[1778982098019,30.8,77744.25,2.26,0.19068,0.00019,12.4351]
[1778982098626,30.81,77744.25,2.26,0.1907,0.00019,12.43572]
[1778982099808,30.81,77758.16,2.26,0.19341,0.00019,12.54583]
[1778982100391,30.81,77758.16,2.26,0.19341,0.00019,12.54583]
[1778982100481,30.81,77758.16,2.26,0.19341,0.00019,12.54583]
[1778982104667,30.81,77764.98,2.26,0.19479,0.0002,12.60153]
[1778982105535,30.81,77764.98,2.26,0.19479,0.0002,12.60153]
[1778982107692,30.83,77776.65,2.26,0.19719,0.0002,12.69727]
[1778982109040,30.83,77778.68,2.26,0.1976,0.0002,12.71344]
[1778982109751,30.83,77771.32,2.26,0.19616,0.0002,12.65605]
[1778982111143,30.83,77771.32,2.26,0.19616,0.0002,12.65635]
[1778982111215,30.83,77771.32,2.26,0.19616,0.0002,12.65635]
[1778982115673,30.84,77770.16,2.26,0.19597,0.0002,12.64848]
[1778982115798,30.84,77770.16,2.26,0.19597,0.0002,12.64848]
[1778982115846,30.84,77763.97,2.26,0.19476,0.0002,12.60023]
[1778982117422,30.84,77763.97,2.26,0.19477,0.0002,12.60042]
[1778982117927,30.84,77759.96,2.26,0.19399,0.00019,12.56917]
[1778982119516,30.84,77760.64,2.26,0.19413,0.00019,12.57475]
[1778982121497,30.84,77754.34,2.26,0.19292,0.00019,12.52579]
[1778982126821,30.85,77753.96,2.26,0.19289,0.00019,12.52457]
[1778982131858,30.85,77753.45,2.26,0.19283,0.00019,12.52205]
[1778982135371,30.85,77754.64,2.26,0.19308,0.00019,12.53228]
[1778982135894,30.85,77753.5,2.26,0.19287,0.00019,12.52362]
[1778982140534,30.86,77756.76,2.26,0.19352,0.00019,12.55006]
[1778982140629,30.86,77756.76,2.26,0.19352,0.00019,12.55006]
[1778982140786,30.86,77756.76,2.26,0.19352,0.00019,12.55006]
[1778982140826,30.86,77756.76,2.26,0.19352,0.00019,12.55006]
[1778982140853,30.86,77756.82,2.26,0.19355,0.00019,12.55104]
[1778982141885,30.86,77744.11,2.26,0.19109,0.00019,12.45137]
[1778982142622,30.86,77730.11,2.26,0.18841,0.00019,12.34145]
[1778982147201,30.87,77725.36,2.26,0.18756,0.00019,12.30612]
[1778982147254,30.87,77725.36,2.26,0.18756,0.00019,12.30612]
[1778982147284,30.87,77725.36,2.26,0.18756,0.00019,12.30612]
[1778982147343,30.87,77725.36,2.26,0.18756,0.00019,12.30612]
[1778982147347,30.87,77725.36,2.26,0.18756,0.00019,12.30612]
[1778982147401,30.87,77725.36,2.26,0.18756,0.00019,12.30612]
[1778982147494,30.87,77725.36,2.26,0.18756,0.00019,12.30612]
[1778982147549,30.87,77725.36,2.26,0.18756,0.00019,12.30612]
[1778982147704,30.87,77725.36,2.26,0.18756,0.00019,12.30612]
[1778982147763,30.87,77726.67,2.26,0.18782,0.00019,12.31698]
[1778982148260,30.87,77726.67,2.26,0.18782,0.00019,12.31698]
[1778982148265,30.87,77726.67,2.26,0.18782,0.00019,12.31698]
[1778982148563,30.87,77728.5,2.26,0.18818,0.00019,12.33193]
[1778982154152,30.88,77729.97,2.26,0.18844,0.00019,12.33936]
[1778982154417,30.88,77729.97,2.26,0.18844,0.00019,12.33936]
[1778982154449,30.88,77728.52,2.26,0.18819,0.00019,12.32886]
[1778982155454,30.88,77728.52,2.26,0.18819,0.00019,12.32886]
[1778982155529,30.88,77728.17,2.26,0.18813,0.00019,12.32658]
[1778982157078,30.88,77718.49,2.26,0.1863,0.00019,12.25047]
[1778982159360,30.88,77718.49,2.26,0.18631,0.00019,12.25082]
[1778982161039,30.89,77720.03,2.26,0.18662,0.00019,12.26374]
[1778982161934,30.89,77714.94,2.26,0.18566,0.00019,12.22391]
[1778982164290,30.89,77713.07,2.26,0.18532,0.00019,12.20987]
[1778982164693,30.89,77713.07,2.26,0.18532,0.00019,12.20987]
[1778982164708,30.89,77713.07,2.26,0.18532,0.00019,12.20987]
[1778982164713,30.89,77713.07,2.26,0.18532,0.00019,12.20987]
[1778982164861,30.89,77710.73,2.26,0.1849,0.00019,12.19207]
[1778982166775,30.89,77710.71,2.26,0.1849,0.00019,12.19229]
[1778982166858,30.89,77711.04,2.26,0.18497,0.00019,12.19527]
[1778982167932,30.89,77711.04,2.26,0.18497,0.00019,12.19527]
[1778982168028,30.89,77711.04,2.26,0.18497,0.00019,12.19527]
[1778982168042,30.89,77711.04,2.26,0.18497,0.00019,12.19527]
[1778982168131,30.89,77711.04,2.26,0.18497,0.00019,12.19527]
[1778982168232,30.9,77705.2,2.26,0.18389,0.00019,12.14967]
[1778982169564,30.9,77705.2,2.26,0.18389,0.00019,12.14967]
[1778982169632,30.9,77694.56,2.26,0.18191,0.00019,12.06658]
[1778982171035,30.9,77694.56,2.26,0.18191,0.00019,12.06658]
[1778982172510,30.9,77688.7,2.26,0.18083,0.00019,12.0207]
[1778982172516,30.9,77688.7,2.26,0.18083,0.00019,12.0207]
[1778982172530,30.9,77688.7,2.26,0.18083,0.00019,12.0207]
[1778982172602,30.9,77688.7,2.26,0.18083,0.00019,12.0207]
[1778982172617,30.9,77684.77,2.26,0.18013,0.00019,11.99078]
[1778982174824,30.9,77684.28,2.26,0.18004,0.00019,11.9869]
[1778982174921,30.91,77674.84,2.26,0.17831,0.00018,11.91301]
[1778982175472,30.91,77674.84,2.26,0.17831,0.00018,11.91301]
[1778982175780,30.91,77674.84,2.26,0.17831,0.00018,11.91301]
[1778982177383,30.91,77677.07,2.26,0.17874,0.00019,11.93144]
[1778982177777,30.91,77677.07,2.26,0.17874,0.00019,11.93144]
[1778982177878,30.91,77680.21,2.26,0.17936,0.00019,11.95775]
[1778982180203,30.92,77687.65,2.26,0.18077,0.00019,12.01803]
[1778982181668,30.92,77687.65,2.26,0.18077,0.00019,12.01803]
[1778982183252,30.92,77693.22,2.26,0.18186,0.00019,12.06404]
[1778982183257,30.92,77693.22,2.26,0.18186,0.00019,12.06404]
[1778982183843,30.92,77693.22,2.26,0.18186,0.00019,12.06404]
[1778982184550,30.93,77696.49,2.26,0.18249,0.00019,12.09051]
[1778982185301,30.93,77697.24,2.26,0.18264,0.00019,12.09703]
[1778982185399,30.93,77696.3,2.26,0.18248,0.00019,12.09018]
[1778982187462,30.93,77696.69,2.26,0.18255,0.00019,12.09326]
[1778982187590,30.93,77696.69,2.26,0.18255,0.00019,12.09326]
[1778982187735,30.93,77696.69,2.26,0.18255,0.00019,12.09326]
[1778982187875,30.93,77696.69,2.26,0.18255,0.00019,12.09326]
[1778982187884,30.93,77696.69,2.26,0.18255,0.00019,12.09326]
[1778982188960,30.93,77688.39,2.26,0.18104,0.00019,12.02929]
[1778982189437,30.93,77688.39,2.26,0.18104,0.00019,12.02929]
[1778982189443,30.93,77688.39,2.26,0.18104,0.00019,12.02929]
[1778982189448,30.93,77688.39,2.26,0.18104,0.00019,12.02929]
[1778982189892,30.94,77681.26,2.26,0.17973,0.00019,11.97346]
[1778982191514,30.94,77679.24,2.26,0.17937,0.00019,11.95816]
[1778982191526,30.94,77679.24,2.26,0.17937,0.00019,11.95816]
[1778982191531,30.94,77679.24,2.26,0.17937,0.00019,11.95816]
[1778982191542,30.94,77679.24,2.26,0.17937,0.00019,11.95816]
[1778982191583,30.94,77676.45,2.26,0.17887,0.00018,11.93677]
[1778982192119,30.94,77676.45,2.26,0.17887,0.00018,11.93677]
[1778982192163,30.94,77676.45,2.26,0.17887,0.00018,11.93677]
[1778982192412,30.94,77676.45,2.26,0.17887,0.00018,11.93677]
[1778982192429,30.94,77676.45,2.26,0.17887,0.00018,11.93677]
[1778982192665,30.94,77676.45,2.26,0.17887,0.00018,11.93677]
[1778982192675,30.94,77676.45,2.26,0.17887,0.00018,11.93677]
[1778982192770,30.94,77676.45,2.26,0.17887,0.00018,11.93677]
[1778982192800,30.94,77676.45,2.26,0.17887,0.00018,11.93677]
[1778982192938,30.94,77676.45,2.26,0.17887,0.00018,11.93677]
[1778982192962,30.96,77676.42,2.26,0.17904,0.00018,11.94392]
[1778982192985,30.96,77676.42,2.26,0.17904,0.00018,11.94392]
[1778982193064,30.96,77676.42,2.26,0.17904,0.00018,11.94392]
[1778982193548,30.96,77676.42,2.26,0.17904,0.00018,11.94392]
[1778982193555,30.96,77675.71,2.26,0.17893,0.00018,11.93903]
[1778982200343,30.98,77678.32,2.26,0.17952,0.00019,11.96403]
[1778982203784,30.98,77679.17,2.26,0.17972,0.00019,11.97292]
[1778982203840,30.99,77681.39,2.26,0.18015,0.00019,11.99117]
[1778982204896,31.01,77692.32,2.26,0.18236,0.00019,12.08487]
[1778982206756,31.01,77695.43,2.26,0.18296,0.00019,12.11001]
[1778982207983,31.01,77700.27,2.26,0.18388,0.00019,12.14877]
[1778982207995,31.01,77703.73,2.26,0.18455,0.00019,12.17659]
[1778982212018,31.02,77712.12,2.26,0.18611,0.00019,12.23851]
[1778982212090,31.02,77712.12,2.26,0.18611,0.00019,12.23851]
[1778982212099,31.02,77712.12,2.26,0.18611,0.00019,12.23851]
[1778982215434,31.03,77712.6,2.26,0.18624,0.00019,12.24385]
[1778982215441,31.03,77712.6,2.26,0.18624,0.00019,12.24385]
[1778982215470,31.03,77712.6,2.26,0.18624,0.00019,12.24385]
[1778982215477,31.03,77712.72,2.26,0.18628,0.00019,12.24544]
[1778982220483,31.04,77716.25,2.26,0.18702,0.00019,12.27633]
[1778982225519,31.05,77712.45,2.26,0.18638,0.00019,12.2495]
[1778982226672,31.05,77712.45,2.26,0.18638,0.00019,12.2495]
[1778982227063,31.05,77708.94,2.26,0.18573,0.00019,12.22232]
[1778982227089,31.05,77708.94,2.26,0.18573,0.00019,12.22232]
[1778982227902,31.05,77708.94,2.26,0.18573,0.00019,12.22232]
[1778982227951,31.05,77703.54,2.26,0.18472,0.00019,12.18028]
[1778982230417,31.05,77702.56,2.26,0.18456,0.00019,12.17371]
[1778982230901,31.05,77699.66,2.26,0.18403,0.00019,12.15158]
[1778982232504,31.06,77698.53,2.26,0.18383,0.00019,12.14319]
[1778982232668,31.06,77698.53,2.26,0.18383,0.00019,12.14319]
[1778982232672,31.06,77689.3,2.26,0.18212,0.00019,12.07107]
[1778982238614,31.07,77685.17,2.26,0.18146,0.00019,12.04293]
[1778982243650,31.14,77675.69,2.26,0.18022,0.00018,11.98973]
[1778982248686,31.19,77678.29,2.26,0.18115,0.00018,12.02912]
[1778982253720,31.2,77682.14,2.26,0.18194,0.00019,12.06219]
[1778982256023,31.21,77681.48,2.26,0.18183,0.00019,12.05757]
[1778982257389,31.21,77687.04,2.26,0.18289,0.00019,12.10234]
[1778982257871,31.21,77687.04,2.26,0.18289,0.00019,12.10234]
[1778982257874,31.21,77687.04,2.26,0.18289,0.00019,12.10234]
[1778982257881,31.21,77687.04,2.26,0.18289,0.00019,12.10234]
[1778982257982,31.21,77687.35,2.26,0.18296,0.00019,12.10537]
[1778982259439,31.21,77687.35,2.26,0.18298,0.00019,12.10607]
[1778982259777,31.21,77687.74,2.26,0.18307,0.00019,12.10979]
[1778982261523,31.22,77687.74,2.26,0.18308,0.00019,12.11047]
[1778982266811,31.23,77685.49,2.26,0.18276,0.00019,12.0968]
[1778982268824,31.23,77694.7,2.26,0.1845,0.00019,12.16989]
[1778982269575,31.23,77694.7,2.26,0.1845,0.00019,12.16989]
[1778982269747,31.23,77694.7,2.26,0.1845,0.00019,12.16989]
[1778982271678,31.23,77699.3,2.26,0.18538,0.00019,12.20648]
[1778982271684,31.23,77699.3,2.26,0.18538,0.00019,12.20648]
[1778982271793,31.23,77699.3,2.26,0.18538,0.00019,12.20648]
[1778982271847,31.24,77702.9,2.26,0.18599,0.00019,12.22897]
[1778982274869,31.24,77710.44,2.26,0.18744,0.00019,12.28907]
[1778982277552,31.24,77710.84,2.26,0.18754,0.00019,12.29299]
[1778982277715,31.24,77710.84,2.26,0.18754,0.00019,12.29299]
[1778982277889,31.24,77710.99,2.26,0.18758,0.00019,12.29457]
[1778982281919,31.25,77719.79,2.26,0.18928,0.00019,12.36453]
[1778982286954,31.25,77716.66,2.26,0.18873,0.00019,12.34186]
[1778982291989,31.26,77719.58,2.26,0.18932,0.00019,12.36627]
[1778982297024,31.26,77725.0,2.26,0.19039,0.00019,12.40997]
[1778982302060,31.27,77728.35,2.26,0.19106,0.00019,12.43717]
[1778982302182,31.27,77728.35,2.26,0.19106,0.00019,12.43717]
[1778982302281,31.27,77728.35,2.26,0.19106,0.00019,12.43717]
[1778982302295,31.27,77728.35,2.26,0.19106,0.00019,12.43717]
[1778982302371,31.27,77728.35,2.26,0.19106,0.00019,12.43717]
[1778982302700,31.27,77728.35,2.26,0.19106,0.00019,12.43717]
[1778982302719,31.27,77728.35,2.26,0.19106,0.00019,12.43717]
[1778982302895,31.27,77728.35,2.26,0.19106,0.00019,12.43717]
[1778982302950,31.27,77728.35,2.26,0.19106,0.00019,12.43717]
[1778982303068,31.27,77728.32,2.26,0.19106,0.00019,12.43716]
[1778982304074,31.27,77708.55,2.26,0.18731,0.00019,12.28339]
[1778982304795,31.27,77708.55,2.26,0.18731,0.00019,12.28339]
[1778982305080,31.27,77693.34,2.26,0.18447,0.00019,12.16497]
[1778982306881,31.27,77693.34,2.26,0.18447,0.00019,12.16497]
[1778982306958,31.27,77694.33,2.26,0.18466,0.00019,12.17325]
[1778982307724,31.27,77694.33,2.26,0.18466,0.00019,12.17325]
[1778982307762,31.27,77694.33,2.26,0.18466,0.00019,12.17325]
[1778982307787,31.27,77694.33,2.26,0.18466,0.00019,12.17325]
[1778982307825,31.27,77694.33,2.26,0.18466,0.00019,12.17325]
[1778982307850,31.27,77694.33,2.26,0.18466,0.00019,12.17325]
[1778982307884,31.27,77694.33,2.26,0.18466,0.00019,12.17325]
[1778982307891,31.27,77694.33,2.26,0.18466,0.00019,12.17325]
[1778982307918,31.27,77694.33,2.26,0.18466,0.00019,12.17325]
[1778982307996,31.27,77694.33,2.26,0.18466,0.00019,12.17325]
[1778982308010,31.27,77694.33,2.26,0.18466,0.00019,12.17325]
[1778982308014,31.27,77697.04,2.26,0.18518,0.00019,12.19473]
[1778982308312,31.27,77697.04,2.26,0.18518,0.00019,12.19473]
[1778982308348,31.27,77697.04,2.26,0.18518,0.00019,12.19473]
[1778982308500,31.27,77697.04,2.26,0.18518,0.00019,12.19473]
[1778982308885,31.27,77697.04,2.26,0.18518,0.00019,12.19473]
[1778982308887,31.27,77697.04,2.26,0.18518,0.00019,12.19473]
[1778982308930,31.27,77705.85,2.26,0.18684,0.00019,12.26371]
[1778982312912,31.27,77707.13,2.26,0.18708,0.00019,12.27393]
[1778982312927,31.27,77707.13,2.26,0.18708,0.00019,12.27393]
[1778982313082,31.28,77708.89,2.26,0.18743,0.00019,12.28839]
[1778982313717,31.28,77708.89,2.26,0.18743,0.00019,12.28839]
[1778982314826,31.28,77708.89,2.26,0.18744,0.00019,12.28864]
[1778982314836,31.28,77708.89,2.26,0.18744,0.00019,12.28864]
[1778982314851,31.28,77703.36,2.26,0.18641,0.00019,12.2459]
[1778982315137,31.28,77703.36,2.26,0.18641,0.00019,12.2459]
[1778982315208,31.28,77692.5,2.26,0.18438,0.00019,12.16114]
[1778982319177,31.28,77691.13,2.26,0.18416,0.00019,12.15198]
[1778982325063,31.29,77700.95,2.26,0.18603,0.00019,12.23007]
[1778982327112,31.29,77707.5,2.26,0.18729,0.00019,12.2822]
[1778982328213,31.29,77708.53,2.26,0.18749,0.00019,12.29065]
[1778982328235,31.29,77708.53,2.26,0.18749,0.00019,12.29065]
[1778982328293,31.29,77708.53,2.26,0.18749,0.00019,12.29065]
[1778982328318,31.29,77708.53,2.26,0.18749,0.00019,12.29065]
[1778982328330,31.29,77708.53,2.26,0.18749,0.00019,12.29065]
[1778982328596,31.29,77708.53,2.26,0.18749,0.00019,12.29065]
[1778982328600,31.29,77708.53,2.26,0.18749,0.00019,12.29065]
[1778982328659,31.29,77710.97,2.26,0.18796,0.00019,12.31007]
[1778982331048,31.3,77717.92,2.26,0.18923,0.00019,12.35881]
[1778982336299,31.3,77722.0,2.26,0.19004,0.00019,12.39212]
[1778982341334,31.31,77723.27,2.26,0.19032,0.00019,12.40345]
[1778982346372,31.31,77729.22,2.26,0.19148,0.00019,12.45098]
[1778982351407,31.31,77732.23,2.26,0.19209,0.00019,12.47545]
[1778982356444,31.32,77729.98,2.26,0.19168,0.00019,12.45895]
[1778982361479,31.32,77731.51,2.26,0.192,0.00019,12.47168]
[1778982364499,31.32,77741.53,2.26,0.19392,0.00019,12.54969]
[1778982365814,31.32,77749.88,2.26,0.19554,0.00019,12.61435]
[1778982371551,31.32,77756.08,2.26,0.19674,0.00019,12.66251]
[1778982374585,31.32,77762.72,2.26,0.19804,0.00019,12.71395]
[1778982380613,31.32,77761.54,2.26,0.19782,0.00019,12.70525]
[1778982381934,31.32,77761.54,2.26,0.19782,0.00019,12.70525]
[1778982381945,31.32,77761.54,2.26,0.19782,0.00019,12.70525]
[1778982381974,31.32,77761.54,2.26,0.19782,0.00019,12.70525]
[1778982382032,31.32,77761.54,2.26,0.19782,0.00019,12.70525]
[1778982382121,31.32,77761.54,2.26,0.19782,0.00019,12.70525]
[1778982382100,31.32,77760.29,2.26,0.19757,0.00019,12.69557]
[1778982382175,31.32,77760.29,2.26,0.19757,0.00019,12.69557]
[1778982382268,31.32,77760.29,2.26,0.19757,0.00019,12.69557]
[1778982382323,31.32,77760.29,2.26,0.19757,0.00019,12.69557]
[1778982382352,31.32,77760.29,2.26,0.19757,0.00019,12.69557]
[1778982383075,31.32,77760.29,2.26,0.19757,0.00019,12.69557]
[1778982383150,31.32,77760.29,2.26,0.19757,0.00019,12.69557]
[1778982382627,31.32,77760.29,2.26,0.19757,0.00019,12.69553]
[1778982383634,31.32,77760.49,2.26,0.19761,0.00019,12.69705]
[1778982385146,31.32,77760.49,2.26,0.19761,0.00019,12.69705]
[1778982388484,31.32,77759.17,2.26,0.19735,0.00019,12.68682]
[1778982388869,31.32,77759.17,2.26,0.19735,0.00019,12.68682]
[1778982388942,31.32,77759.17,2.26,0.19735,0.00019,12.68682]
[1778982388980,31.32,77759.17,2.26,0.19735,0.00019,12.68682]
[1778982389092,31.32,77759.17,2.26,0.19735,0.00019,12.68682]
[1778982389071,31.32,77751.26,2.26,0.19582,0.00019,12.62581]
[1778982389264,31.32,77751.26,2.26,0.19582,0.00019,12.62581]
[1778982389676,31.32,77751.26,2.26,0.19582,0.00019,12.62588]
[1778982391332,31.32,77746.73,2.26,0.19495,0.00019,12.59099]
[1778982391343,31.32,77746.73,2.26,0.19495,0.00019,12.59099]
[1778982393273,31.32,77744.68,2.26,0.1945,0.00019,12.56928]
[1778982393284,31.32,77744.68,2.26,0.1945,0.00019,12.56928]
[1778982393293,31.32,77744.68,2.26,0.1945,0.00019,12.56928]
[1778982393314,31.32,77744.68,2.26,0.1945,0.00019,12.56928]
[1778982393338,31.32,77744.68,2.26,0.1945,0.00019,12.56928]
[1778982393383,31.32,77744.68,2.26,0.1945,0.00019,12.56928]
[1778982393388,31.32,77744.68,2.26,0.1945,0.00019,12.56928]
[1778982393398,31.32,77744.68,2.26,0.1945,0.00019,12.56928]
[1778982393431,31.32,77744.68,2.26,0.1945,0.00019,12.56928]
[1778982393608,31.32,77744.68,2.26,0.1945,0.00019,12.56928]
[1778982393705,31.33,77743.93,2.26,0.19436,0.00019,12.5636]
[1778982395473,31.33,77743.89,2.26,0.19435,0.00019,12.56341]
[1778982397732,31.33,77752.8,2.26,0.19607,0.00019,12.6324]
[1778982401042,31.33,77752.63,2.26,0.19604,0.00019,12.6311]
[1778982401083,31.33,77750.81,2.26,0.19569,0.00019,12.61708]
[1778982407802,31.33,77747.45,2.26,0.19504,0.00019,12.59116]
[1778982413845,31.33,77743.6,2.26,0.1943,0.00019,12.56137]
[1778982418879,31.33,77738.9,2.26,0.1934,0.00019,12.52498]
[1778982423914,31.33,77749.73,2.26,0.19547,0.00019,12.60848]
[1778982426318,31.32,77751.83,2.26,0.19587,0.00019,12.62445]
[1778982431970,31.32,77757.32,2.26,0.19692,0.00019,12.66608]
[1778982437007,31.32,77759.76,2.26,0.19738,0.00019,12.68427]
[1778982438596,31.32,77759.81,2.26,0.19738,0.00019,12.68453]
[1778982439114,31.32,77765.66,2.26,0.19852,0.00019,12.72948]
[1778982440726,31.32,77767.84,2.26,0.19894,0.0002,12.74626]
[1778982440782,31.32,77767.84,2.26,0.19894,0.0002,12.74626]
[1778982440975,31.32,77767.97,2.26,0.19897,0.0002,12.74725]
[1778982446070,31.32,77774.68,2.26,0.2003,0.0002,12.7996]
[1778982447641,31.32,77777.84,2.26,0.20092,0.0002,12.82398]
[1778982447778,31.32,77777.84,2.26,0.20092,0.0002,12.82398]
[1778982447800,31.32,77777.84,2.26,0.20092,0.0002,12.82398]
[1778982447876,31.32,77777.84,2.26,0.20092,0.0002,12.82398]
[1778982448113,31.32,77791.81,2.26,0.20367,0.0002,12.93113]
[1778982448970,31.32,77791.81,2.26,0.20367,0.0002,12.93113]
[1778982448982,31.32,77791.81,2.26,0.20367,0.0002,12.93113]
[1778982449543,31.32,77791.81,2.26,0.20367,0.0002,12.93112]
[1778982450098,31.32,77797.77,2.26,0.20485,0.0002,12.97664]
[1778982455170,31.32,77803.13,2.26,0.20584,0.0002,13.01112]
[1778982461175,31.32,77805.28,2.26,0.20625,0.0002,13.02687]
[1778982466210,31.32,77809.8,2.26,0.20713,0.0002,13.06055]
[1778982466322,31.32,77809.8,2.26,0.20713,0.0002,13.06055]
[1778982466406,31.32,77809.8,2.26,0.20713,0.0002,13.06055]
[1778982467523,31.32,77815.08,2.26,0.20818,0.0002,13.1006]
[1778982467535,31.32,77815.08,2.26,0.20818,0.0002,13.1006]
[1778982467560,31.32,77815.08,2.26,0.20818,0.0002,13.1006]
[1778982468224,31.31,77815.08,2.26,0.20818,0.0002,13.10039]
[1778982469559,31.31,77811.99,2.26,0.20756,0.0002,13.07669]
[1778982469566,31.31,77811.99,2.26,0.20756,0.0002,13.07669]
[1778982469639,31.31,77808.36,2.26,0.20683,0.0002,13.04887]
[1778982471392,31.31,77808.36,2.26,0.20683,0.0002,13.04887]
[1778982471401,31.31,77808.36,2.26,0.20683,0.0002,13.04887]
[1778982471476,31.31,77808.36,2.26,0.20683,0.0002,13.04887]
[1778982471504,31.31,77808.36,2.26,0.20683,0.0002,13.04887]
[1778982471518,31.31,77808.36,2.26,0.20683,0.0002,13.04887]
[1778982471523,31.31,77808.36,2.26,0.20683,0.0002,13.04887]
[1778982471583,31.31,77808.36,2.26,0.20683,0.0002,13.04887]
[1778982471605,31.31,77808.36,2.26,0.20683,0.0002,13.04887]
[1778982471644,31.31,77808.36,2.26,0.20683,0.0002,13.04887]
[1778982471665,31.31,77808.36,2.26,0.20683,0.0002,13.04887]
[1778982471701,31.31,77808.36,2.26,0.20683,0.0002,13.04887]
[1778982471787,31.31,77806.66,2.26,0.20648,0.0002,13.0356]
[1778982473672,31.31,77806.66,2.26,0.20648,0.0002,13.0356]
[1778982473765,31.31,77806.66,2.26,0.20648,0.0002,13.0356]
[1778982473866,31.31,77806.06,2.26,0.20635,0.0002,13.03073]
[1778982474933,31.31,77806.06,2.26,0.20635,0.0002,13.03073]
[1778982480311,31.31,77799.9,2.26,0.2051,0.0002,12.98294]
[1778982485746,31.31,77798.09,2.26,0.20473,0.0002,12.96861]
[1778982491388,31.3,77796.85,2.26,0.20447,0.0002,12.95837]
[1778982496422,31.3,77797.02,2.26,0.20449,0.0002,12.95913]
[1778982501458,31.3,77802.17,2.26,0.20549,0.0002,12.99788]
[1778982503632,31.3,77804.66,2.26,0.20598,0.0002,13.01677]
[1778982503805,31.3,77804.66,2.26,0.20598,0.0002,13.01677]
[1778982503930,31.3,77804.66,2.26,0.20598,0.0002,13.01677]
[1778982504058,31.3,77804.66,2.26,0.20598,0.0002,13.01677]
[1778982504122,31.3,77804.66,2.26,0.20598,0.0002,13.01677]
[1778982504221,31.3,77807.39,2.26,0.20653,0.0002,13.03745]
[1778982504627,31.3,77807.39,2.26,0.20653,0.0002,13.03745]
[1778982504629,31.3,77807.39,2.26,0.20653,0.0002,13.03745]
[1778982504721,31.3,77784.41,2.26,0.20197,0.0002,12.86158]
[1778982506701,31.3,77784.41,2.26,0.20196,0.0002,12.86121]
[1778982506704,31.3,77784.41,2.26,0.20196,0.0002,12.86121]
[1778982506765,31.3,77777.48,2.26,0.20059,0.0002,12.80773]
[1778982510789,31.3,77774.77,2.26,0.20005,0.0002,12.78657]
[1778982510829,31.3,77774.77,2.26,0.20005,0.0002,12.78657]
[1778982511019,31.3,77774.77,2.26,0.20005,0.0002,12.78657]
[1778982511067,31.3,77774.77,2.26,0.20005,0.0002,12.78657]
[1778982511082,31.3,77774.77,2.26,0.20005,0.0002,12.78657]
[1778982511124,31.3,77774.77,2.26,0.20005,0.0002,12.78657]
[1778982511229,31.3,77774.77,2.26,0.20005,0.0002,12.78657]
[1778982511248,31.3,77774.77,2.26,0.20005,0.0002,12.78657]
[1778982511168,31.3,77770.73,2.26,0.19919,0.0002,12.74928]
[1778982511313,31.3,77770.73,2.26,0.19919,0.0002,12.74928]
[1778982511335,31.3,77770.73,2.26,0.19919,0.0002,12.74928]
[1778982511523,31.3,77770.73,2.26,0.19919,0.0002,12.74928]
[1778982511548,31.3,77770.73,2.26,0.19919,0.0002,12.74928]
[1778982511649,31.3,77770.73,2.26,0.19919,0.0002,12.74928]
[1778982511750,31.3,77777.4,2.26,0.2005,0.0002,12.8008]
[1778982512841,31.3,77777.4,2.26,0.2005,0.0002,12.8008]
[1778982512842,31.3,77777.4,2.26,0.2005,0.0002,12.8008]
[1778982512993,31.3,77777.4,2.26,0.2005,0.0002,12.8008]
[1778982513012,31.3,77778.66,2.26,0.20075,0.0002,12.81062]
[1778982514884,31.3,77780.22,2.26,0.20106,0.0002,12.82275]
[1778982515114,31.3,77780.22,2.26,0.20106,0.0002,12.82275]
[1778982515125,31.3,77780.22,2.26,0.20106,0.0002,12.82275]
[1778982515129,31.3,77780.22,2.26,0.20106,0.0002,12.82275]
[1778982515215,31.3,77779.44,2.26,0.20091,0.0002,12.81687]
[1778982520256,31.3,77776.03,2.26,0.20024,0.0002,12.79055]
[1778982522086,31.3,77776.01,2.26,0.20024,0.0002,12.79038]
[1778982522106,31.3,77776.01,2.26,0.20024,0.0002,12.79038]
[1778982522176,31.3,77766.95,2.26,0.19846,0.0002,12.7206]
[1778982523100,31.3,77766.95,2.26,0.19846,0.0002,12.7206]
[1778982523192,31.3,77761.18,2.26,0.19734,0.00019,12.67601]
[1778982528650,31.3,77760.74,2.26,0.19725,0.00019,12.6724]
[1778982534695,31.3,77762.04,2.26,0.19749,0.00019,12.68217]
[1778982536706,31.29,77769.63,2.26,0.19897,0.0002,12.74055]
[1778982541745,31.29,77767.01,2.26,0.19845,0.0002,12.71995]
[1778982545565,31.29,77765.25,2.26,0.1981,0.00019,12.70627]
[1778982545639,31.29,77765.25,2.26,0.1981,0.00019,12.70627]
[1778982545735,31.29,77765.25,2.26,0.1981,0.00019,12.70627]
[1778982545798,31.29,77748.86,2.26,0.19492,0.00019,12.57973]
[1778982547794,31.29,77748.86,2.26,0.19493,0.00019,12.57984]
[1778982547802,31.29,77748.86,2.26,0.19493,0.00019,12.57984]
[1778982547841,31.29,77742.81,2.26,0.19376,0.00019,12.53315]
[1778982550806,31.3,77736.4,2.26,0.19255,0.00019,12.484]
[1778982555842,31.3,77736.66,2.26,0.19262,0.00019,12.48706]
[1778982560878,31.3,77735.29,2.26,0.19239,0.00019,12.47751]
[1778982565914,31.31,77734.51,2.26,0.19226,0.00019,12.47255]
[1778982571022,31.31,77734.17,2.26,0.19222,0.00019,12.47056]
[1778982576988,31.31,77734.0,2.26,0.19216,0.00019,12.4649]
[1778982577547,31.31,77734.0,2.26,0.19216,0.00019,12.4649]
[1778982577612,31.31,77734.0,2.26,0.19216,0.00019,12.4649]
[1778982578663,31.31,77734.18,2.26,0.1922,0.00019,12.46651]
[1778982579005,31.31,77741.97,2.26,0.1937,0.00019,12.52699]
[1778982583031,31.32,77735.61,2.26,0.19249,0.00019,12.47832]
[1778982588066,31.32,77735.34,2.26,0.19246,0.00019,12.47703]
[1778982593102,31.32,77735.81,2.26,0.19257,0.00019,12.4814]
[1778982598136,31.32,77737.02,2.26,0.19282,0.00019,12.49138]
[1778982603171,31.33,77736.44,2.26,0.19272,0.00019,12.48741]
[1778982611227,31.33,77736.58,2.26,0.19276,0.00019,12.48923]
[1778982616893,31.33,77735.93,2.26,0.19265,0.00019,12.48465]
[1778982624321,31.33,77735.87,2.26,0.19267,0.00019,12.48527]
[1778982627341,31.33,77746.46,2.26,0.19471,0.00019,12.56742]
[1778982631367,31.33,77753.94,2.26,0.19609,0.00019,12.61925]
[1778982632651,31.33,77754.62,2.26,0.19622,0.00019,12.62448]
[1778982632714,31.33,77754.62,2.26,0.19622,0.00019,12.62448]
[1778982634214,31.33,77755.18,2.26,0.19633,0.00019,12.6289]
[1778982634388,31.33,77764.69,2.26,0.19818,0.00019,12.70221]
[1778982641441,31.33,77770.53,2.26,0.19932,0.0002,12.74708]
[1778982645417,31.33,77780.59,2.26,0.20129,0.0002,12.82448]
[1778982646655,31.34,77787.0,2.26,0.20256,0.0002,12.87375]
[1778982652554,31.34,77788.24,2.26,0.20281,0.0002,12.88372]
[1778982655037,31.34,77789.89,2.26,0.20314,0.0002,12.89653]
[1778982655058,31.34,77789.89,2.26,0.20314,0.0002,12.89653]
[1778982655370,31.34,77784.47,2.26,0.20208,0.0002,12.85522]
[1778982656796,31.34,77789.06,2.26,0.20299,0.0002,12.89046]
[1778982656802,31.34,77789.06,2.26,0.20299,0.0002,12.89046]
[1778982656814,31.34,77789.06,2.26,0.20299,0.0002,12.89046]
[1778982658839,31.34,77789.93,2.26,0.20316,0.0002,12.89728]
[1778982658891,31.34,77789.7,2.26,0.20312,0.0002,12.8956]
[1778982664602,31.34,77789.9,2.26,0.20317,0.0002,12.8974]
[1778982669637,31.34,77788.26,2.26,0.20284,0.0002,12.88485]
[1778982671651,31.34,77782.0,2.26,0.20161,0.0002,12.83689]
[1778982676686,31.34,77779.77,2.26,0.20118,0.0002,12.82018]
[1778982681496,31.34,77782.15,2.26,0.20166,0.0002,12.83878]
[1778982681724,31.34,77782.15,2.26,0.20166,0.0002,12.83878]
[1778982686760,31.34,77782.5,2.26,0.20174,0.0002,12.84174]
[1778982691793,31.34,77783.79,2.26,0.20193,0.0002,12.84576]
[1778982696828,31.35,77782.6,2.26,0.2017,0.0002,12.83689]
[1778982698759,31.34,77777.65,2.26,0.20072,0.0002,12.79879]
[1778982698775,31.34,77777.65,2.26,0.20072,0.0002,12.79879]
[1778982699656,31.34,77776.25,2.26,0.20045,0.0002,12.78796]
[1778982700063,31.34,77775.39,2.26,0.20028,0.0002,12.78123]
[1778982705483,31.34,77771.64,2.26,0.19953,0.0002,12.75181]
[1778982710927,31.34,77772.85,2.26,0.19973,0.0002,12.75979]
[1778982715961,31.34,77773.98,2.26,0.19993,0.0002,12.76774]
[1778982720997,31.33,77770.71,2.26,0.19928,0.0002,12.74209]
[1778982726036,31.33,77772.96,2.26,0.19971,0.0002,12.75893]
[1778982731067,31.33,77776.39,2.26,0.20036,0.0002,12.78476]
[1778982736082,31.33,77777.6,2.26,0.20059,0.0002,12.79359]
[1778982739171,31.33,77776.77,2.26,0.20042,0.0002,12.78691]
[1778982739183,31.33,77776.77,2.26,0.20042,0.0002,12.78691]
[1778982739289,31.33,77776.77,2.26,0.20042,0.0002,12.78691]
[1778982739328,31.33,77776.77,2.26,0.20042,0.0002,12.78691]
[1778982739369,31.33,77775.36,2.26,0.20014,0.0002,12.77598]
[1778982741249,31.33,77775.56,2.26,0.20018,0.0002,12.7776]
[1778982741255,31.33,77775.56,2.26,0.20018,0.0002,12.7776]
[1778982741339,31.33,77772.36,2.26,0.19955,0.0002,12.75302]
[1778982745166,31.33,77764.69,2.26,0.19806,0.00019,12.69393]
[1778982750202,31.33,77761.35,2.26,0.19741,0.00019,12.66824]
[1778982755238,31.33,77758.55,2.26,0.1968,0.00019,12.64071]
[1778982760272,31.33,77758.16,2.26,0.19673,0.00019,12.63786]
[1778982765307,31.33,77754.79,2.26,0.19608,0.00019,12.61199]
[1778982771351,31.33,77752.63,2.26,0.19566,0.00019,12.59548]
[1778982776388,31.33,77758.17,2.26,0.19674,0.00019,12.63817]
[1778982781421,31.33,77761.96,2.26,0.19747,0.00019,12.6672]
[1778982787950,31.33,77764.02,2.26,0.19786,0.00019,12.68277]
[1778982793505,31.33,77769.08,2.26,0.19885,0.0002,12.72177]
[1778982798649,31.33,77768.88,2.26,0.19881,0.0002,12.72044]
[1778982798847,31.33,77768.88,2.26,0.19881,0.0002,12.72044]
[1778982798859,31.33,77768.88,2.26,0.19881,0.0002,12.72044]
[1778982799547,31.33,77769.17,2.26,0.19888,0.0002,12.72288]
[1778982800925,31.33,77772.42,2.26,0.19951,0.0002,12.74773]
[1778982800932,31.33,77772.42,2.26,0.19951,0.0002,12.74773]
[1778982800933,31.33,77772.42,2.26,0.19951,0.0002,12.74773]
[1778982800959,31.33,77772.42,2.26,0.19951,0.0002,12.74773]
[1778982801561,31.33,77772.57,2.26,0.19953,0.0002,12.74874]
[1778982802969,31.33,77772.62,2.26,0.19954,0.0002,12.74899]
[1778982803575,31.33,77772.53,2.26,0.19952,0.0002,12.74816]
[1778982803886,31.33,77772.53,2.26,0.19952,0.0002,12.74816]
[1778982803898,31.33,77772.53,2.26,0.19952,0.0002,12.74816]
[1778982804011,31.33,77772.53,2.26,0.19952,0.0002,12.74816]
[1778982804032,31.33,77772.53,2.26,0.19952,0.0002,12.74816]
[1778982804041,31.33,77772.53,2.26,0.19952,0.0002,12.74816]
[1778982804071,31.33,77772.53,2.26,0.19952,0.0002,12.74816]
[1778982804242,31.33,77772.53,2.26,0.19952,0.0002,12.74816]
[1778982804263,31.33,77772.53,2.26,0.19952,0.0002,12.74816]
[1778982804306,31.33,77772.53,2.26,0.19952,0.0002,12.74816]
[1778982804473,31.33,77772.53,2.26,0.19952,0.0002,12.74816]
[1778982804485,31.33,77772.53,2.26,0.19952,0.0002,12.74816]
[1778982804582,31.33,77772.67,2.26,0.19954,0.0002,12.74915]
[1778982805025,31.33,77772.67,2.26,0.19954,0.0002,12.74915]
[1778982805028,31.33,77772.67,2.26,0.19954,0.0002,12.74915]
[1778982805032,31.33,77772.88,2.26,0.19958,0.0002,12.75069]
[1778982810315,31.33,77772.8,2.26,0.19956,0.0002,12.74984]
[1778982817488,31.33,77773.06,2.26,0.19961,0.0002,12.75169]
[1778982822710,31.32,77777.25,2.26,0.20033,0.0002,12.77673]
[1778982828821,31.32,77777.76,2.26,0.20042,0.0002,12.78019]
[1778982834573,31.32,77781.85,2.26,0.20121,0.0002,12.81098]
[1778982839826,31.31,77785.65,2.26,0.20193,0.0002,12.83904]
[1778982846833,31.31,77788.0,2.26,0.20236,0.0002,12.85595]
[1778982852322,31.31,77787.09,2.26,0.20216,0.0002,12.84804]
[1778982857958,31.3,77786.33,2.26,0.20198,0.0002,12.84115]
[1778982862994,31.3,77785.27,2.26,0.20175,0.0002,12.8322]
[1778982869036,31.3,77784.83,2.26,0.20164,0.0002,12.82787]
[1778982874076,31.29,77784.29,2.26,0.20145,0.0002,12.81688]
[1778982875083,31.29,77776.15,2.26,0.19985,0.0002,12.75428]
[1778982882344,31.29,77774.35,2.26,0.19949,0.0002,12.74015]
[1778982883296,31.29,77774.42,2.26,0.1995,0.0002,12.74052]
[1778982883325,31.29,77774.42,2.26,0.1995,0.0002,12.74052]
[1778982883394,31.29,77770.94,2.26,0.19881,0.0002,12.71366]
[1778982884945,31.29,77770.94,2.26,0.19881,0.0002,12.71364]
[1778982884963,31.29,77770.94,2.26,0.19881,0.0002,12.71364]
[1778982885341,31.29,77770.94,2.26,0.19881,0.0002,12.71364]
[1778982885355,31.29,77766.57,2.26,0.19796,0.0002,12.67997]
[1778982891196,31.29,77766.71,2.26,0.19799,0.0002,12.68111]
[1778982896998,31.29,77766.43,2.26,0.19793,0.0002,12.67894]
[1778982902131,31.29,77766.49,2.26,0.19794,0.0002,12.67934]
[1778982904288,31.29,77773.93,2.26,0.19939,0.0002,12.73653]
[1778982909323,31.29,77774.48,2.26,0.19949,0.0002,12.74033]
[1778982911951,31.29,77774.31,2.26,0.19945,0.0002,12.73884]
[1778982912140,31.29,77774.31,2.26,0.19945,0.0002,12.73884]
[1778982912150,31.29,77774.31,2.26,0.19945,0.0002,12.73884]
[1778982912586,31.29,77777.42,2.26,0.20006,0.0002,12.76269]
[1778982917604,31.29,77778.37,2.26,0.20023,0.0002,12.76954]
[1778982920365,31.29,77778.72,2.26,0.2003,0.0002,12.77191]
[1778982920376,31.29,77778.72,2.26,0.2003,0.0002,12.77191]
[1778982922428,31.29,77778.6,2.26,0.20027,0.0002,12.77078]
[1778982922553,31.29,77778.55,2.26,0.20025,0.0002,12.77029]
[1778982928455,31.28,77776.76,2.26,0.19989,0.0002,12.75597]
[1778982934497,31.28,77777.02,2.26,0.19986,0.0002,12.75138]
[1778982939533,31.28,77778.04,2.26,0.20005,0.0002,12.75887]
[1778982944568,31.28,77778.51,2.26,0.20013,0.0002,12.76215]
[1778982949604,31.28,77780.22,2.26,0.20046,0.0002,12.77494]
[1778982955645,31.28,77780.11,2.26,0.20043,0.0002,12.77369]
[1778982964708,31.28,77779.74,2.26,0.20034,0.0002,12.77033]
[1778982969743,31.28,77779.79,2.26,0.20034,0.0002,12.77045]
[1778982971851,31.28,77780.01,2.26,0.20039,0.0002,12.77204]
[1778982971856,31.28,77780.01,2.26,0.20039,0.0002,12.77204]
[1778982971863,31.28,77780.1,2.26,0.2004,0.0002,12.77274]
[1778982977744,31.27,77780.1,2.26,0.2004,0.0002,12.77244]
[1778982985856,31.27,77780.37,2.26,0.20044,0.0002,12.77415]
[1778982991898,31.27,77780.68,2.26,0.20043,0.0002,12.77016]
[1778982997941,31.27,77780.62,2.26,0.20041,0.0002,12.76945]
[1778983004991,31.27,77782.97,2.26,0.20086,0.0002,12.78715]
[1778983011032,31.27,77780.2,2.26,0.20031,0.0002,12.76556]
[1778983017075,31.27,77780.34,2.26,0.20033,0.0002,12.76635]
[1778983022109,31.27,77778.09,2.26,0.19988,0.0002,12.74886]
[1778983027146,31.27,77778.5,2.26,0.19996,0.0002,12.75188]
[1778983028858,31.27,77776.74,2.26,0.19961,0.0002,12.73826]
[1778983028898,31.27,77776.74,2.26,0.19961,0.0002,12.73826]
[1778983029586,31.27,77776.74,2.26,0.19961,0.0002,12.73826]
[1778983029593,31.27,77776.74,2.26,0.19961,0.0002,12.73826]
[1778983029687,31.27,77768.97,2.26,0.19809,0.0002,12.67833]
[1778983031692,31.27,77761.62,2.26,0.19666,0.00019,12.62173]
[1778983036716,31.27,77762.1,2.26,0.19676,0.00019,12.62568]
[1778983041727,31.27,77758.66,2.26,0.19608,0.00019,12.59875]
[1778983046740,31.27,77754.17,2.26,0.1952,0.00019,12.56364]
[1778983050179,31.26,77751.01,2.26,0.19458,0.00019,12.53887]
[1778983050185,31.26,77751.01,2.26,0.19458,0.00019,12.53887]
[1778983050577,31.26,77743.16,2.26,0.19306,0.00019,12.47775]
[1778983055356,31.26,77736.96,2.26,0.19178,0.00019,12.42267]
[1778983061382,31.26,77734.44,2.26,0.19128,0.00019,12.4024]
[1778983065412,31.26,77742.45,2.26,0.19282,0.00019,12.4647]
[1778983066680,31.26,77742.45,2.26,0.19282,0.00019,12.4647]
[1778983068708,31.26,77741.25,2.26,0.19259,0.00019,12.45547]
[1778983068712,31.26,77743.47,2.26,0.19302,0.00019,12.47272]
[1778983073733,31.26,77743.5,2.26,0.19303,0.00019,12.47301]
[1778983078733,31.26,77748.42,2.26,0.19397,0.00019,12.51112]
[1778983083756,31.26,77747.17,2.26,0.19372,0.00019,12.50104]
[1778983088776,31.26,77747.5,2.26,0.19378,0.00019,12.50324]
[1778983090799,31.26,77736.85,2.26,0.19172,0.00019,12.42036]
[1778983091362,31.26,77736.85,2.26,0.19172,0.00019,12.42036]
[1778983091373,31.26,77736.85,2.26,0.19172,0.00019,12.42036]
[1778983091813,31.26,77731.23,2.26,0.19065,0.00019,12.3767]
[1778983093409,31.26,77729.34,2.26,0.19028,0.00019,12.36188]
[1778983093411,31.26,77729.34,2.26,0.19028,0.00019,12.36188]
[1778983093422,31.26,77729.34,2.26,0.19028,0.00019,12.36188]
[1778983093430,31.26,77729.34,2.26,0.19028,0.00019,12.36188]
[1778983093431,31.26,77729.34,2.26,0.19028,0.00019,12.36188]
[1778983097465,31.26,77727.35,2.26,0.1899,0.00019,12.34645]
[1778983097483,31.26,77727.35,2.26,0.1899,0.00019,12.34645]
[1778983097502,31.26,77727.35,2.26,0.1899,0.00019,12.34645]
[1778983097636,31.26,77727.35,2.26,0.1899,0.00019,12.34638]
[1778983099660,31.26,77711.63,2.26,0.18692,0.00019,12.22389]
[1778983101652,31.26,77711.08,2.26,0.18682,0.00019,12.21968]
[1778983101807,31.26,77710.97,2.26,0.1868,0.00019,12.21891]
[1778983103639,31.26,77709.99,2.26,0.18661,0.00019,12.21135]
[1778983103688,31.26,77709.99,2.26,0.18661,0.00019,12.21135]
[1778983103740,31.26,77707.81,2.26,0.18621,0.00019,12.19444]
[1778983105751,31.26,77707.81,2.26,0.18621,0.00019,12.19455]
[1778983105843,31.26,77705.21,2.26,0.18572,0.00019,12.17439]
[1778983107987,31.26,77703.49,2.26,0.18541,0.00019,12.16127]
[1778983108046,31.26,77703.49,2.26,0.18541,0.00019,12.16127]
[1778983108365,31.26,77703.49,2.26,0.18541,0.00019,12.16127]
[1778983108722,31.26,77705.37,2.26,0.18576,0.00019,12.1761]
[1778983109728,31.26,77692.41,2.26,0.18334,0.00019,12.07511]
[1778983112748,31.26,77686.17,2.26,0.18214,0.00019,12.02119]
[1778983117786,31.27,77689.75,2.26,0.18284,0.00019,12.05092]
[1778983120418,31.27,77689.56,2.26,0.18283,0.00019,12.05012]
[1778983120447,31.27,77689.56,2.26,0.18283,0.00019,12.05012]
[1778983121144,31.27,77688.6,2.26,0.18266,0.00019,12.04295]
[1778983121171,31.27,77688.6,2.26,0.18266,0.00019,12.04295]
[1778983126850,31.28,77683.33,2.26,0.18173,0.00019,12.00401]
[1778983127369,31.28,77683.33,2.26,0.18173,0.00019,12.00401]
[1778983127393,31.28,77683.33,2.26,0.18173,0.00019,12.00401]
[1778983128401,31.28,77679.5,2.26,0.18103,0.00019,11.97446]
[1778983128881,31.28,77679.81,2.26,0.1811,0.00019,11.9773]
[1778983133594,31.29,77681.58,2.26,0.18147,0.00019,11.9929]
[1778983133605,31.29,77681.58,2.26,0.18147,0.00019,11.9929]
[1778983133635,31.29,77681.58,2.26,0.18147,0.00019,11.9929]
[1778983133898,31.29,77681.58,2.26,0.18148,0.00019,11.99329]
[1778983134906,31.29,77673.72,2.26,0.18004,0.00018,11.93223]
[1778983139940,31.3,77670.02,2.26,0.17941,0.00018,11.90541]
[1778983144975,31.3,77664.7,2.26,0.17847,0.00018,11.86558]
[1778983147799,31.31,77672.12,2.26,0.17986,0.00018,11.92483]
[1778983147994,31.31,77672.12,2.26,0.17986,0.00018,11.92483]
[1778983148015,31.31,77672.12,2.26,0.17986,0.00018,11.92483]
[1778983149004,31.31,77674.52,2.26,0.18032,0.00018,11.94401]
[1778983149057,31.31,77675.68,2.26,0.18053,0.00018,11.95309]
[1778983155045,31.31,77676.79,2.26,0.18079,0.00018,11.96402]
[1778983160081,31.32,77675.47,2.26,0.18059,0.00018,11.95544]
[1778983165116,31.32,77675.1,2.26,0.18056,0.00018,11.95423]
[1778983170152,31.33,77675.38,2.26,0.18065,0.00018,11.95804]
[1778983175935,31.33,77673.55,2.26,0.18028,0.00018,11.93886]
[1778983176022,31.33,77673.27,2.26,0.18023,0.00018,11.937]
[1778983176059,31.33,77673.27,2.26,0.18023,0.00018,11.937]
[1778983176071,31.33,77673.27,2.26,0.18023,0.00018,11.937]
[1778983176260,31.33,77673.27,2.26,0.18023,0.00018,11.937]
[1778983176294,31.33,77673.27,2.26,0.18023,0.00018,11.937]
[1778983176358,31.33,77670.85,2.26,0.17979,0.00018,11.9184]
[1778983177634,31.33,77670.85,2.26,0.17979,0.00018,11.9184]
[1778983177735,31.34,77668.31,2.26,0.17934,0.00018,11.89908]
[1778983184255,31.34,77673.16,2.26,0.18028,0.00018,11.93899]
[1778983190298,31.35,77672.71,2.26,0.18024,0.00018,11.9373]
[1778983195115,31.35,77672.12,2.26,0.18016,0.00018,11.93389]
[1778983195132,31.35,77672.12,2.26,0.18016,0.00018,11.93389]
[1778983196362,31.35,77672.16,2.26,0.18018,0.00018,11.9345]
[1778983196368,31.35,77672.16,2.26,0.18018,0.00018,11.9345]
[1778983196461,31.35,77672.54,2.26,0.18026,0.00018,11.93806]
[1778983198419,31.35,77672.54,2.26,0.18026,0.00018,11.93806]
[1778983198457,31.36,77671.45,2.26,0.18007,0.00018,11.93012]
[1778983199778,31.36,77671.45,2.26,0.18007,0.00018,11.93012]
[1778983199808,31.36,77671.45,2.26,0.18007,0.00018,11.93012]
[1778983200480,31.36,77670.39,2.26,0.17989,0.00018,11.92214]
[1778983200488,31.36,77670.39,2.26,0.17989,0.00018,11.92214]
[1778983200922,31.36,77666.8,2.26,0.17923,0.00018,11.89438]
[1778983202541,31.36,77662.25,2.26,0.17841,0.00018,11.85915]
[1778983202551,31.36,77662.25,2.26,0.17841,0.00018,11.85915]
[1778983204002,31.36,77663.02,2.26,0.17856,0.00018,11.86556]
[1778983204018,31.36,77663.02,2.26,0.17856,0.00018,11.86556]
[1778983204011,31.36,77663.07,2.26,0.17857,0.00018,11.8662]
[1778983204977,31.36,77667.15,2.26,0.17933,0.00018,11.89849]
[1778983206021,31.36,77675.2,2.26,0.18082,0.00018,11.96172]
[1778983211027,31.37,77679.42,2.26,0.18162,0.00019,11.99563]
[1778983216041,31.37,77677.74,2.26,0.18135,0.00018,11.98418]
[1778983221092,31.38,77678.25,2.26,0.18148,0.00018,11.98942]
[1778983226120,31.38,77680.88,2.26,0.18199,0.00019,12.01113]
[1778983231140,31.38,77681.25,2.26,0.18202,0.00019,12.00898]
[1778983236164,31.39,77682.96,2.26,0.18237,0.00019,12.02347]
[1778983240154,31.39,77683.08,2.26,0.18241,0.00019,12.02535]
[1778983240237,31.39,77683.08,2.26,0.18241,0.00019,12.02535]
[1778983240321,31.39,77683.08,2.26,0.18241,0.00019,12.02535]
[1778983240421,31.39,77683.08,2.26,0.18241,0.00019,12.02535]
[1778983240778,31.39,77683.08,2.26,0.18241,0.00019,12.02535]
[1778983240879,31.39,77697.7,2.26,0.18514,0.00019,12.13942]
[1778983241089,31.39,77697.7,2.26,0.18514,0.00019,12.13942]
[1778983241316,31.39,77697.7,2.26,0.18514,0.00019,12.13942]
[1778983241337,31.39,77697.7,2.26,0.18514,0.00019,12.13942]
[1778983241720,31.39,77697.7,2.26,0.18514,0.00019,12.13942]
[1778983241771,31.39,77707.17,2.26,0.18692,0.00019,12.21313]
[1778983246694,31.39,77716.91,2.26,0.18876,0.00019,12.28873]
[1778983251126,31.39,77717.75,2.26,0.18892,0.00019,12.29514]
[1778983251160,31.39,77717.75,2.26,0.18892,0.00019,12.29514]
[1778983251977,31.39,77717.75,2.26,0.18892,0.00019,12.29514]
[1778983251980,31.39,77717.75,2.26,0.18892,0.00019,12.29514]
[1778983252072,31.39,77724.97,2.26,0.19029,0.00019,12.35123]
[1778983259714,31.39,77729.28,2.26,0.19112,0.00019,12.38488]
[1778983264820,31.39,77730.15,2.26,0.19129,0.00019,12.39189]
[1778983269856,31.39,77732.64,2.26,0.19178,0.00019,12.41151]
[1778983271093,31.39,77732.64,2.26,0.19178,0.00019,12.41151]
[1778983271135,31.39,77734.97,2.26,0.19223,0.00019,12.42976]
[1778983272560,31.39,77737.99,2.26,0.19281,0.00019,12.45331]
[1778983272875,31.4,77738.48,2.26,0.19291,0.00019,12.45729]
[1778983277912,31.4,77739.03,2.26,0.19304,0.00019,12.46252]
[1778983282946,31.4,77743.41,2.26,0.1939,0.00019,12.49706]
[1778983287981,31.4,77744.52,2.26,0.19413,0.00019,12.50605]
[1778983291002,31.4,77754.33,2.26,0.19596,0.00019,12.57568]
[1778983292051,31.4,77754.33,2.26,0.19596,0.00019,12.57568]
[1778983292599,31.4,77759.97,2.26,0.19705,0.00019,12.61904]
[1778983293094,31.4,77759.97,2.26,0.19705,0.00019,12.61904]
[1778983293115,31.4,77759.97,2.26,0.19705,0.00019,12.61904]
[1778983293127,31.4,77760.84,2.26,0.19722,0.00019,12.62568]
[1778983294025,31.4,77761.21,2.26,0.19729,0.00019,12.62848]
[1778983295191,31.4,77764.61,2.26,0.19795,0.00019,12.65455]
[1778983295201,31.4,77764.61,2.26,0.19795,0.00019,12.65455]
[1778983295206,31.4,77764.61,2.26,0.19795,0.00019,12.65455]
[1778983296040,31.4,77764.61,2.26,0.19794,0.00019,12.65447]
[1778983297235,31.4,77766.08,2.26,0.19823,0.00019,12.66586]
[1778983298054,31.4,77767.76,2.26,0.19856,0.0002,12.67884]
[1778983301084,31.4,77768.51,2.26,0.19871,0.0002,12.68457]
[1778983301133,31.4,77769.65,2.26,0.19893,0.0002,12.69321]
[1778983301360,31.4,77769.65,2.26,0.19893,0.0002,12.69321]
[1778983302082,31.4,77769.65,2.26,0.19893,0.0002,12.6931]
[1778983307155,31.4,77769.01,2.26,0.19879,0.0002,12.6876]
[1778983310072,31.4,77762.13,2.26,0.19744,0.00019,12.63439]
[1778983311183,31.4,77754.71,2.26,0.19599,0.00019,12.57728]
[1778983313324,31.4,77753.68,2.26,0.1958,0.00019,12.56934]
[1778983313356,31.4,77753.68,2.26,0.1958,0.00019,12.56934]
[1778983313765,31.4,77753.68,2.26,0.1958,0.00019,12.56934]
[1778983313791,31.4,77749.86,2.26,0.19506,0.00019,12.53992]
[1778983317334,31.4,77732.93,2.26,0.19181,0.00019,12.40948]
[1778983320144,31.4,77726.04,2.26,0.1905,0.00019,12.35629]
[1778983325382,31.4,77722.83,2.26,0.1899,0.00019,12.33184]
[1778983325632,31.4,77722.83,2.26,0.1899,0.00019,12.33184]
[1778983325686,31.4,77722.83,2.26,0.1899,0.00019,12.33184]
[1778983326000,31.4,77722.83,2.26,0.1899,0.00019,12.33184]
[1778983326004,31.4,77722.83,2.26,0.1899,0.00019,12.33184]
[1778983326070,31.4,77721.23,2.26,0.1896,0.00019,12.31971]
[1778983326394,31.4,77700.95,2.26,0.18577,0.00019,12.16233]
[1778983328304,31.4,77690.51,2.26,0.18383,0.00019,12.08153]
[1778983331324,31.41,77684.01,2.26,0.18264,0.00019,12.03169]
[1778983332686,31.41,77684.01,2.26,0.18264,0.00019,12.03169]
[1778983332743,31.41,77684.01,2.26,0.18264,0.00019,12.03169]
[1778983333085,31.41,77684.01,2.26,0.18264,0.00019,12.03169]
[1778983333127,31.41,77684.01,2.26,0.18264,0.00019,12.03169]
[1778983333183,31.41,77682.42,2.26,0.18236,0.00019,12.01992]
[1778983333295,31.41,77682.42,2.26,0.18236,0.00019,12.01992]
[1778983333316,31.41,77682.42,2.26,0.18236,0.00019,12.01992]
[1778983333355,31.41,77682.42,2.26,0.18236,0.00019,12.01992]
[1778983333484,31.41,77682.42,2.26,0.18236,0.00019,12.01992]
[1778983333515,31.41,77682.42,2.26,0.18236,0.00019,12.01992]
[1778983333526,31.41,77682.42,2.26,0.18236,0.00019,12.01992]
[1778983333549,31.41,77682.42,2.26,0.18236,0.00019,12.01992]
[1778983333652,31.41,77682.42,2.26,0.18236,0.00019,12.01992]
[1778983333673,31.41,77682.42,2.26,0.18236,0.00019,12.01992]
[1778983333692,31.41,77682.42,2.26,0.18236,0.00019,12.01992]
[1778983333821,31.41,77682.42,2.26,0.18236,0.00019,12.01992]
[1778983333842,31.41,77682.42,2.26,0.18236,0.00019,12.01992]
[1778983333868,31.41,77682.42,2.26,0.18236,0.00019,12.01992]
[1778983334009,31.41,77682.42,2.26,0.18236,0.00019,12.01992]
[1778983334045,31.41,77682.42,2.26,0.18236,0.00019,12.01992]
[1778983334089,31.41,77680.42,2.26,0.182,0.00019,12.00465]
[1778983335038,31.41,77680.42,2.26,0.182,0.00019,12.00465]
[1778983335073,31.41,77680.42,2.26,0.182,0.00019,12.00465]
[1778983335139,31.41,77679.14,2.26,0.18177,0.00019,11.99501]
[1778983336407,31.41,77679.14,2.26,0.18177,0.00019,11.99501]
[1778983336439,31.41,77678.63,2.26,0.18169,0.00018,11.99138]
[1778983341394,31.42,77686.34,2.26,0.18316,0.00019,12.05313]
[1778983346429,31.42,77691.87,2.26,0.18421,0.00019,12.09728]
[1778983351466,31.42,77695.35,2.26,0.18482,0.00019,12.11917]
[1778983353203,31.42,77697.46,2.26,0.18522,0.00019,12.13591]
[1778983354183,31.42,77703.88,2.26,0.18643,0.00019,12.18613]
[1778983354926,31.42,77703.88,2.26,0.18643,0.00019,12.18613]
[1778983354931,31.42,77703.88,2.26,0.18643,0.00019,12.18613]
[1778983354951,31.42,77703.88,2.26,0.18643,0.00019,12.18613]
[1778983355032,31.43,77705.24,2.26,0.1867,0.00019,12.19699]
[1778983356966,31.43,77705.24,2.26,0.1867,0.00019,12.19699]
[1778983357065,31.43,77705.5,2.26,0.18676,0.00019,12.19957]
[1778983362070,31.43,77705.23,2.26,0.18674,0.00019,12.19863]
[1778983367086,31.44,77709.37,2.26,0.18757,0.00019,12.23293]
[1778983372091,31.44,77704.35,2.26,0.18666,0.00019,12.19517]
[1778983377123,31.45,77704.33,2.26,0.18668,0.00019,12.19615]
[1778983380482,31.45,77704.0,2.26,0.18664,0.00019,12.1945]
[1778983380521,31.45,77704.0,2.26,0.18664,0.00019,12.1945]
[1778983380983,31.45,77704.0,2.26,0.18664,0.00019,12.1945]
[1778983380989,31.45,77704.0,2.26,0.18664,0.00019,12.1945]
[1778983381064,31.45,77704.17,2.26,0.18668,0.00019,12.19605]
[1778983381259,31.45,77704.17,2.26,0.18668,0.00019,12.19605]
[1778983381310,31.45,77704.17,2.26,0.18668,0.00019,12.19605]
[1778983381626,31.45,77704.17,2.26,0.18668,0.00019,12.19605]
[1778983381628,31.45,77704.17,2.26,0.18668,0.00019,12.19605]
[1778983381637,31.45,77704.17,2.26,0.18668,0.00019,12.19605]
[1778983381708,31.45,77700.02,2.26,0.1859,0.00019,12.16408]
[1778983383691,31.45,77699.02,2.26,0.18572,0.00019,12.15658]
[1778983383712,31.45,77701.75,2.26,0.18624,0.00019,12.17803]
[1778983388724,31.45,77706.84,2.26,0.18722,0.00019,12.21846]
[1778983393759,31.46,77714.21,2.26,0.18862,0.00019,12.27579]
[1778983398795,31.46,77717.19,2.26,0.18918,0.00019,12.29878]
[1778983403829,31.46,77721.65,2.26,0.19003,0.00019,12.33328]
[1778983408865,31.46,77724.64,2.26,0.19059,0.00019,12.35644]
[1778983413899,31.46,77728.79,2.26,0.19132,0.00019,12.38247]
[1778983418934,31.46,77730.06,2.26,0.19156,0.00019,12.39233]
[1778983423969,31.46,77731.4,2.26,0.19182,0.00019,12.40268]
[1778983429006,31.46,77733.78,2.26,0.19227,0.00019,12.42101]
[1778983435047,31.46,77733.79,2.26,0.19228,0.00019,12.42108]
[1778983440082,31.46,77734.26,2.26,0.19237,0.00019,12.42477]
[1778983445117,31.46,77735.36,2.26,0.19258,0.00019,12.4334]
[1778983450153,31.46,77736.41,2.26,0.19279,0.00019,12.44166]
[1778983455186,31.46,77740.26,2.26,0.19352,0.00019,12.47125]
[1778983459148,31.46,77742.74,2.26,0.19399,0.00019,12.49018]
[1778983459198,31.46,77742.74,2.26,0.19399,0.00019,12.49018]
[1778983459853,31.46,77747.65,2.26,0.19494,0.00019,12.52791]
[1778983460221,31.46,77747.65,2.26,0.19493,0.00019,12.52782]
[1778983460571,31.46,77747.65,2.26,0.19493,0.00019,12.52782]
[1778983461101,31.46,77747.65,2.26,0.19493,0.00019,12.52782]
[1778983461151,31.46,77747.65,2.26,0.19493,0.00019,12.52782]
[1778983461228,31.46,77749.69,2.26,0.19533,0.00019,12.54352]
[1778983461909,31.46,77749.69,2.26,0.19533,0.00019,12.54352]
[1778983461923,31.46,77749.69,2.26,0.19533,0.00019,12.54352]
[1778983462235,31.46,77751.54,2.26,0.19569,0.00019,12.55793]
[1778983466265,31.46,77741.91,2.26,0.19384,0.00019,12.48389]
[1778983469284,31.46,77733.14,2.26,0.19215,0.00019,12.41622]
[1778983474320,31.46,77732.15,2.26,0.1919,0.00019,12.40238]
[1778983475328,31.46,77739.47,2.26,0.1933,0.00019,12.45877]
[1778983481163,31.45,77741.5,2.26,0.19367,0.00019,12.47391]
[1778983482248,31.45,77740.1,2.26,0.1934,0.00019,12.46283]
[1778983482290,31.45,77740.1,2.26,0.1934,0.00019,12.46283]
[1778983482498,31.45,77742.28,2.26,0.19381,0.00019,12.47946]
[1778983482506,31.45,77742.28,2.26,0.19381,0.00019,12.47946]
[1778983482589,31.45,77743.46,2.26,0.19404,0.00019,12.48855]
[1778983488419,31.45,77747.22,2.26,0.19475,0.00019,12.51705]
[1778983493465,31.45,77745.36,2.26,0.1944,0.00019,12.50304]
[1778983500513,31.45,77744.59,2.26,0.19426,0.00019,12.49748]
[1778983505548,31.45,77743.95,2.26,0.19414,0.00019,12.49273]
[1778983510583,31.45,77742.35,2.26,0.19384,0.00019,12.48056]
[1778983515619,31.45,77741.47,2.26,0.19367,0.00019,12.47393]
[1778983520828,31.46,77742.5,2.26,0.19388,0.00019,12.48202]
[1778983525860,31.46,77745.83,2.26,0.19452,0.00019,12.50772]
[1778983531911,31.46,77746.57,2.26,0.19466,0.00019,12.51342]
[1778983537773,31.46,77741.14,2.26,0.19355,0.00019,12.46553]
[1778983543146,31.46,77741.06,2.26,0.19354,0.00019,12.46519]
[1778983548147,31.46,77733.43,2.26,0.19209,0.00019,12.40674]
[1778983551870,31.46,77725.23,2.26,0.19054,0.00019,12.34391]
[1778983554565,31.46,77724.63,2.26,0.19043,0.00019,12.33948]
[1778983554891,31.46,77724.66,2.26,0.19044,0.00019,12.33982]
[1778983559926,31.46,77727.25,2.26,0.19094,0.00019,12.36034]
[1778983561103,31.46,77727.25,2.26,0.19094,0.00019,12.36034]
[1778983561135,31.46,77727.25,2.26,0.19094,0.00019,12.36034]
[1778983562788,31.46,77728.02,2.26,0.19109,0.00019,12.36649]
[1778983562948,31.46,77728.52,2.26,0.19119,0.00019,12.37035]
[1778983567982,31.46,77730.36,2.26,0.19156,0.00019,12.38517]
[1778983573023,31.47,77731.78,2.26,0.19184,0.00019,12.39675]
[1778983575038,31.47,77725.2,2.26,0.19059,0.00019,12.34605]
[1778983577269,31.47,77734.99,2.26,0.19246,0.00019,12.42185]
[1778983584100,31.47,77740.44,2.26,0.19353,0.00019,12.46463]
[1778983589135,31.47,77743.33,2.26,0.19411,0.00019,12.48782]
[1778983594170,31.48,77745.43,2.26,0.19446,0.00019,12.49855]
[1778983599205,31.48,77748.18,2.26,0.19501,0.00019,12.5203]
[1778983604241,31.48,77747.84,2.26,0.19496,0.00019,12.51824]
[1778983611289,31.48,77747.8,2.26,0.19497,0.00019,12.51894]
[1778983614310,31.48,77755.7,2.26,0.19651,0.00019,12.58005]
[1778983619345,31.49,77754.47,2.26,0.19628,0.00019,12.57097]
[1778983625387,31.49,77759.26,2.26,0.19722,0.00019,12.60786]
[1778983630423,31.49,77759.59,2.26,0.19728,0.00019,12.61039]
[1778983637473,31.49,77758.27,2.26,0.19702,0.00019,12.60027]
[1778983644522,31.49,77760.59,2.26,0.19747,0.00019,12.61793]
[1778983649557,31.49,77759.86,2.26,0.19733,0.00019,12.61222]
[1778983654593,31.48,77757.74,2.26,0.19684,0.00019,12.58967]
[1778983659627,31.48,77757.76,2.26,0.19684,0.00019,12.58975]
[1778983664663,31.48,77759.12,2.26,0.19711,0.00019,12.60005]
[1778983671042,31.48,77758.57,2.26,0.19699,0.00019,12.59564]
[1778983676746,31.48,77758.09,2.26,0.19688,0.00019,12.59119]
[1778983681794,31.48,77765.89,2.26,0.19838,0.00019,12.65046]
[1778983686816,31.48,77760.5,2.26,0.19732,0.00019,12.60852]
[1778983691851,31.47,77759.53,2.26,0.1971,0.00019,12.60009]
[1778983698900,31.47,77759.54,2.26,0.19707,0.00019,12.59886]
[1778983703935,31.47,77757.68,2.26,0.19668,0.00019,12.58336]
[1778983708970,31.46,77757.54,2.26,0.19662,0.00019,12.58117]
[1778983714005,31.46,77757.18,2.26,0.19646,0.00019,12.57116]
[1778983719040,31.45,77757.16,2.26,0.19642,0.00019,12.56986]
[1778983724075,31.45,77748.35,2.26,0.19469,0.00019,12.50106]
[1778983730118,31.45,77750.63,2.26,0.19511,0.00019,12.51775]
[1778983731057,31.45,77750.63,2.26,0.19511,0.00019,12.51775]
[1778983731605,31.45,77750.63,2.26,0.19511,0.00019,12.51775]
[1778983731618,31.45,77751.16,2.26,0.19521,0.00019,12.52149]
[1778983732133,31.45,77751.16,2.26,0.1952,0.00019,12.52132]
[1778983735727,31.44,77752.16,2.26,0.19538,0.00019,12.52848]
[1778983736565,31.44,77755.61,2.26,0.19604,0.00019,12.55484]
[1778983736684,31.44,77755.61,2.26,0.19604,0.00019,12.55484]
[1778983737784,31.44,77756.15,2.26,0.19614,0.00019,12.55878]
[1778983738174,31.44,77756.15,2.26,0.19614,0.00019,12.55856]
[1778983741898,31.44,77756.26,2.26,0.19614,0.00019,12.55875]
[1778983742203,31.44,77757.97,2.26,0.19647,0.00019,12.57166]
[1778983747239,31.43,77761.02,2.26,0.19703,0.00019,12.5938]
[1778983752273,31.43,77761.58,2.26,0.1971,0.00019,12.59684]
[1778983756303,31.43,77754.19,2.26,0.19565,0.00019,12.5392]
[1778983763349,31.42,77754.72,2.26,0.19572,0.00019,12.54199]
[1778983768387,31.42,77754.65,2.26,0.19568,0.00019,12.54055]
[1778983775437,31.42,77754.57,2.26,0.19556,0.00019,12.53253]
[1778983776479,31.42,77754.57,2.26,0.19556,0.00019,12.53253]
[1778983776602,31.42,77754.57,2.26,0.19556,0.00019,12.53253]
[1778983776572,31.42,77761.56,2.26,0.19692,0.00019,12.58632]
[1778983776910,31.42,77761.56,2.26,0.19692,0.00019,12.58632]
[1778983776914,31.42,77761.56,2.26,0.19692,0.00019,12.58632]
[1778983776973,31.42,77761.56,2.26,0.19692,0.00019,12.58632]
[1778983777452,31.41,77761.56,2.26,0.19691,0.00019,12.58589]
[1778983778949,31.41,77766.86,2.26,0.19794,0.0002,12.62634]
[1778983778954,31.41,77766.86,2.26,0.19794,0.0002,12.62634]
[1778983779466,31.41,77767.52,2.26,0.19806,0.0002,12.63113]
[1778983781646,31.41,77767.23,2.26,0.19799,0.0002,12.62862]
[1778983781660,31.41,77767.68,2.26,0.19807,0.0002,12.63181]
[1778983781729,31.41,77767.68,2.26,0.19807,0.0002,12.63181]
[1778983781750,31.41,77767.68,2.26,0.19807,0.0002,12.63181]
[1778983781777,31.41,77767.68,2.26,0.19807,0.0002,12.63181]
[1778983781834,31.41,77767.68,2.26,0.19807,0.0002,12.63181]
[1778983781867,31.41,77767.68,2.26,0.19807,0.0002,12.63181]
[1778983781876,31.41,77767.68,2.26,0.19807,0.0002,12.63181]
[1778983781927,31.41,77767.68,2.26,0.19807,0.0002,12.63181]
[1778983782107,31.41,77767.68,2.26,0.19807,0.0002,12.63181]
[1778983782486,31.41,77768.04,2.26,0.19814,0.0002,12.63431]
[1778983783073,31.41,77768.04,2.26,0.19814,0.0002,12.63431]
[1778983783079,31.41,77768.04,2.26,0.19814,0.0002,12.63431]
[1778983783093,31.41,77768.5,2.26,0.19822,0.0002,12.63758]
[1778983788528,31.4,77772.49,2.26,0.19897,0.0002,12.66691]
[1778983793563,31.4,77774.86,2.26,0.1994,0.0002,12.68386]
[1778983798598,31.4,77779.8,2.26,0.20034,0.0002,12.72045]
[1778983801676,31.39,77788.1,2.26,0.20195,0.0002,12.78321]
[1778983806687,31.39,77788.66,2.26,0.20202,0.0002,12.78591]
[1778983813618,31.38,77790.16,2.26,0.20226,0.0002,12.79537]
[1778983818692,31.38,77790.42,2.26,0.20229,0.0002,12.7965]
[1778983821736,31.37,77796.8,2.26,0.20351,0.0002,12.84357]
[1778983826739,31.37,77797.94,2.26,0.20369,0.0002,12.85049]
[1778983831758,31.36,77798.38,2.26,0.20366,0.0002,12.84593]
[1778983836773,31.35,77799.6,2.26,0.20386,0.0002,12.85344]
[1778983838261,31.35,77802.58,2.26,0.20444,0.0002,12.87601]
[1778983838370,31.35,77802.58,2.26,0.20444,0.0002,12.87601]
[1778983838571,31.35,77802.58,2.26,0.20444,0.0002,12.87601]
[1778983838672,31.35,77820.81,2.26,0.2081,0.0002,13.01486]
[1778983839891,31.35,77831.08,2.26,0.21016,0.0002,13.0926]
[1778983840859,31.35,77831.08,2.26,0.21016,0.0002,13.0926]
[1778983841203,31.35,77831.08,2.26,0.21016,0.0002,13.0926]
[1778983841411,31.35,77831.08,2.26,0.21016,0.0002,13.0926]
[1778983841463,31.35,77831.08,2.26,0.21016,0.0002,13.0926]
[1778983841505,31.35,77846.08,2.26,0.2132,0.0002,13.20563]
[1778983841796,31.35,77846.08,2.26,0.2132,0.0002,13.20563]
[1778983842096,31.35,77862.5,2.26,0.21657,0.00021,13.32922]
[1778983843926,31.35,77865.65,2.26,0.21721,0.00021,13.35252]
[1778983847543,31.33,77863.54,2.26,0.21663,0.00021,13.33139]
[1778983847545,31.33,77863.54,2.26,0.21663,0.00021,13.33139]
[1778983847577,31.33,77863.54,2.26,0.21663,0.00021,13.33139]
[1778983847678,31.33,77859.43,2.26,0.21577,0.00021,13.30004]
[1778983847964,31.33,77859.43,2.26,0.21577,0.00021,13.30004]
[1778983848007,31.33,77859.43,2.26,0.21577,0.00021,13.30004]
[1778983848321,31.33,77859.43,2.26,0.21577,0.00021,13.30004]
[1778983848357,31.33,77859.43,2.26,0.21577,0.00021,13.30004]
[1778983848571,31.33,77859.43,2.26,0.21577,0.00021,13.30004]
[1778983848576,31.33,77859.43,2.26,0.21577,0.00021,13.30004]
[1778983848593,31.33,77859.43,2.26,0.21577,0.00021,13.30004]
[1778983848614,31.33,77859.43,2.26,0.21577,0.00021,13.30004]
[1778983848652,31.33,77859.43,2.26,0.21577,0.00021,13.30004]
[1778983848652,31.33,77856.63,2.26,0.21519,0.00021,13.27874]
[1778983849576,31.33,77856.63,2.26,0.21519,0.00021,13.27874]
[1778983850927,31.33,77854.92,2.26,0.21483,0.00021,13.26566]
[1778983851260,31.33,77854.92,2.26,0.21483,0.00021,13.26566]
[1778983851314,31.33,77854.92,2.26,0.21483,0.00021,13.26566]
[1778983851473,31.32,77852.49,2.26,0.21432,0.0002,13.24698]
[1778983852971,31.32,77852.49,2.26,0.21432,0.0002,13.24698]
[1778983853035,31.32,77851.93,2.26,0.2142,0.0002,13.24258]
[1778983857079,31.32,77846.51,2.26,0.21307,0.0002,13.20092]
[1778983857694,31.32,77842.03,2.26,0.21213,0.0002,13.16621]
[1778983862735,31.31,77843.32,2.26,0.21236,0.0002,13.17455]
[1778983862619,31.31,77853.0,2.26,0.21433,0.00021,13.24738]
[1778983867625,31.31,77853.69,2.26,0.21443,0.00021,13.251]
[1778983867829,31.3,77854.04,2.26,0.21449,0.00021,13.25318]
[1778983867875,31.3,77854.04,2.26,0.21449,0.00021,13.25318]
[1778983867998,31.3,77854.04,2.26,0.21449,0.00021,13.25318]
[1778983868114,31.3,77854.04,2.26,0.21449,0.00021,13.25318]
[1778983868427,31.3,77854.04,2.26,0.21449,0.00021,13.25318]
[1778983868505,31.3,77854.04,2.26,0.21449,0.00021,13.25318]
[1778983868668,31.3,77861.1,2.26,0.21594,0.00021,13.30637]
[1778983868783,31.3,77861.1,2.26,0.21594,0.00021,13.30637]
[1778983868787,31.3,77861.1,2.26,0.21594,0.00021,13.30637]
[1778983868823,31.3,77861.1,2.26,0.21594,0.00021,13.30637]
[1778983868833,31.3,77861.1,2.26,0.21594,0.00021,13.30637]
[1778983869451,31.3,77861.1,2.26,0.21594,0.00021,13.30637]
[1778983869460,31.3,77857.86,2.26,0.21526,0.00021,13.28166]
[1778983871285,31.3,77857.86,2.26,0.21525,0.00021,13.28133]
[1778983871356,31.3,77857.86,2.26,0.21525,0.00021,13.28133]
[1778983871373,31.3,77847.53,2.26,0.21313,0.0002,13.20318]
[1778983873574,31.3,77847.53,2.26,0.21312,0.0002,13.20287]
[1778983873582,31.3,77847.53,2.26,0.21312,0.0002,13.20287]
[1778983873665,31.3,77842.15,2.26,0.21201,0.0002,13.16174]
[1778983875431,31.3,77842.15,2.26,0.212,0.0002,13.16135]
[1778983875443,31.3,77842.15,2.26,0.212,0.0002,13.16135]
[1778983875473,31.3,77842.15,2.26,0.212,0.0002,13.16135]
[1778983875530,31.3,77842.15,2.26,0.212,0.0002,13.16135]
[1778983875536,31.3,77842.15,2.26,0.212,0.0002,13.16135]
[1778983875592,31.3,77842.15,2.26,0.212,0.0002,13.16135]
[1778983875599,31.3,77842.15,2.26,0.212,0.0002,13.16135]
[1778983875618,31.3,77842.15,2.26,0.212,0.0002,13.16135]
[1778983875650,31.3,77842.15,2.26,0.212,0.0002,13.16135]
[1778983875746,31.3,77842.15,2.26,0.212,0.0002,13.16135]
[1778983875751,31.29,77842.18,2.26,0.21198,0.0002,13.16082]
[1778983875799,31.29,77842.18,2.26,0.21198,0.0002,13.16082]
[1778983877683,31.29,77842.18,2.26,0.21198,0.0002,13.16082]
[1778983877693,31.29,77841.01,2.26,0.21173,0.0002,13.15122]
[1778983883206,31.29,77846.55,2.26,0.21282,0.0002,13.19191]
[1778983888241,31.28,77845.06,2.26,0.21248,0.0002,13.17942]
[1778983893430,31.28,77844.03,2.26,0.21217,0.0002,13.16408]
[1778983893433,31.28,77844.03,2.26,0.21217,0.0002,13.16408]
[1778983893503,31.28,77844.03,2.26,0.21217,0.0002,13.16408]
[1778983893508,31.28,77844.03,2.26,0.21217,0.0002,13.16408]
[1778983893613,31.28,77844.03,2.26,0.21217,0.0002,13.16408]
[1778983893715,31.28,77832.64,2.26,0.20984,0.0002,13.07729]
[1778983894143,31.28,77832.64,2.26,0.20984,0.0002,13.07729]
[1778983894148,31.28,77832.64,2.26,0.20984,0.0002,13.07729]
[1778983894283,31.27,77832.71,2.26,0.20985,0.0002,13.07762]
[1778983895291,31.27,77823.53,2.26,0.20798,0.0002,13.00743]
[1778983897305,31.27,77831.43,2.26,0.20957,0.0002,13.06722]
[1778983898279,31.27,77831.43,2.26,0.20957,0.0002,13.06722]
[1778983898290,31.27,77831.43,2.26,0.20957,0.0002,13.06722]
[1778983898342,31.27,77831.43,2.26,0.20957,0.0002,13.06722]
[1778983898373,31.27,77831.43,2.26,0.20957,0.0002,13.06722]
[1778983898405,31.27,77831.43,2.26,0.20957,0.0002,13.06722]
[1778983898463,31.27,77831.43,2.26,0.20957,0.0002,13.06722]
[1778983898510,31.27,77831.43,2.26,0.20957,0.0002,13.06722]
[1778983898554,31.27,77831.43,2.26,0.20957,0.0002,13.06722]
[1778983898584,31.27,77831.43,2.26,0.20957,0.0002,13.06722]
[1778983898615,31.27,77831.43,2.26,0.20957,0.0002,13.06722]
[1778983898671,31.27,77831.43,2.26,0.20957,0.0002,13.06722]
[1778983898699,31.27,77831.43,2.26,0.20957,0.0002,13.06722]
[1778983898720,31.27,77831.43,2.26,0.20957,0.0002,13.06722]
[1778983898764,31.27,77831.43,2.26,0.20957,0.0002,13.06722]
[1778983898743,31.27,77829.98,2.26,0.20926,0.0002,13.05575]
[1778983900303,31.27,77829.98,2.26,0.20926,0.0002,13.05575]
[1778983900308,31.27,77829.98,2.26,0.20926,0.0002,13.05575]
[1778983900404,31.27,77830.59,2.26,0.20938,0.0002,13.06018]
[1778983904409,31.27,77829.98,2.26,0.20924,0.0002,13.05477]
[1778983904418,31.27,77829.98,2.26,0.20924,0.0002,13.05477]
[1778983904448,31.27,77829.98,2.26,0.20924,0.0002,13.05477]
[1778983904462,31.27,77830.42,2.26,0.20933,0.0002,13.05812]
[1778983910396,31.26,77831.16,2.26,0.20945,0.0002,13.06274]
[1778983916437,31.26,77833.8,2.26,0.20996,0.0002,13.08188]
[1778983921472,31.26,77835.75,2.26,0.21033,0.0002,13.09593]
[1778983926507,31.26,77836.05,2.26,0.21037,0.0002,13.09748]
[1778983931816,31.25,77834.38,2.26,0.21002,0.0002,13.08425]
[1778983931858,31.25,77833.78,2.26,0.2099,0.0002,13.07956]
[1778983932592,31.25,77833.78,2.26,0.2099,0.0002,13.07956]
[1778983932653,31.25,77836.13,2.26,0.21037,0.0002,13.09729]
[1778983936714,31.25,77832.95,2.26,0.20971,0.0002,13.07264]
[1778983936815,31.25,77831.49,2.26,0.20941,0.0002,13.06125]
[1778983941056,31.25,77832.53,2.26,0.20961,0.0002,13.0688]
[1778983941092,31.25,77832.53,2.26,0.20961,0.0002,13.0688]
[1778983942890,31.25,77831.45,2.26,0.20938,0.0002,13.06035]
[1778983943631,31.25,77830.82,2.26,0.20925,0.0002,13.05543]
[1778983948707,31.24,77823.12,2.26,0.20768,0.0002,12.99615]
[1778983949094,31.24,77823.12,2.26,0.20768,0.0002,12.99615]
[1778983949672,31.24,77823.12,2.26,0.20767,0.0002,12.99605]
[1778983954708,31.24,77823.64,2.26,0.2077,0.0002,12.99352]
[1778983959742,31.24,77827.38,2.26,0.20845,0.0002,13.02156]
[1778983961091,31.24,77827.2,2.26,0.20841,0.0002,13.0201]
[1778983961129,31.24,77827.2,2.26,0.20841,0.0002,13.0201]
[1778983961426,31.24,77827.2,2.26,0.20841,0.0002,13.0201]
[1778983961756,31.24,77826.36,2.26,0.20823,0.0002,13.0136]
[1778983966791,31.24,77826.29,2.26,0.20821,0.0002,13.01254]
[1778983971826,31.24,77829.64,2.26,0.20887,0.0002,13.03756]
[1778983977869,31.23,77826.88,2.26,0.20829,0.0002,13.01577]
[1778983983388,31.23,77823.71,2.26,0.20763,0.0002,12.9909]
[1778983983812,31.23,77823.71,2.26,0.20763,0.0002,12.9909]
[1778983983844,31.23,77823.71,2.26,0.20763,0.0002,12.9909]
[1778983984079,31.23,77820.66,2.26,0.20702,0.0002,12.9676]
[1778983984081,31.23,77820.66,2.26,0.20702,0.0002,12.9676]
[1778983984867,31.23,77813.41,2.26,0.20555,0.0002,12.91183]
[1778983986932,31.23,77807.02,2.26,0.20426,0.0002,12.86254]
[1778983992975,31.23,77808.68,2.26,0.20456,0.0002,12.87422]
[1778983995996,31.22,77801.44,2.26,0.2031,0.0002,12.81817]
[1778984000092,31.22,77794.79,2.26,0.20177,0.0002,12.76657]
[1778984001095,31.22,77794.79,2.26,0.20177,0.0002,12.76657]
[1778984001136,31.22,77794.79,2.26,0.20177,0.0002,12.76657]
[1778984001139,31.22,77794.79,2.26,0.20177,0.0002,12.76657]
[1778984001146,31.22,77794.79,2.26,0.20177,0.0002,12.76657]
[1778984001240,31.22,77794.8,2.26,0.20176,0.0002,12.76653]
[1778984007078,31.22,77798.81,2.26,0.20255,0.0002,12.79683]
[1778984010169,31.22,77799.0,2.26,0.20258,0.0002,12.79805]
[1778984010245,31.22,77799.0,2.26,0.20258,0.0002,12.79805]
[1778984010629,31.22,77799.0,2.26,0.20258,0.0002,12.79805]
[1778984010675,31.22,77799.0,2.26,0.20258,0.0002,12.79805]
[1778984010814,31.22,77799.0,2.26,0.20258,0.0002,12.79805]
[1778984010832,31.22,77799.0,2.26,0.20258,0.0002,12.79805]
[1778984010836,31.22,77799.0,2.26,0.20258,0.0002,12.79805]
[1778984010888,31.22,77800.61,2.26,0.20289,0.0002,12.81016]
[1778984014935,31.22,77798.01,2.26,0.20229,0.0002,12.78354]
[1778984014952,31.22,77798.01,2.26,0.20229,0.0002,12.78354]
[1778984015060,31.22,77798.01,2.26,0.20229,0.0002,12.78354]
[1778984015081,31.22,77798.01,2.26,0.20229,0.0002,12.78354]
[1778984015096,31.22,77798.01,2.26,0.20229,0.0002,12.78354]
[1778984015124,31.22,77798.01,2.26,0.20229,0.0002,12.78354]
[1778984015332,31.22,77798.01,2.26,0.20229,0.0002,12.78354]
[1778984015375,31.22,77798.01,2.26,0.20229,0.0002,12.78354]
[1778984015390,31.22,77798.01,2.26,0.20229,0.0002,12.78354]
[1778984015543,31.22,77798.01,2.26,0.20229,0.0002,12.78354]
[1778984015628,31.22,77798.01,2.26,0.20229,0.0002,12.78354]
[1778984015754,31.22,77798.01,2.26,0.20229,0.0002,12.78354]
[1778984015821,31.22,77798.01,2.26,0.20229,0.0002,12.78354]
[1778984015855,31.22,77799.96,2.26,0.20268,0.0002,12.79839]
[1778984016995,31.22,77799.96,2.26,0.20268,0.0002,12.79839]
[1778984017001,31.22,77799.96,2.26,0.20268,0.0002,12.79839]
[1778984017147,31.22,77799.44,2.26,0.20257,0.0002,12.79425]
[1778984022181,31.21,77799.85,2.26,0.20264,0.0002,12.79676]
[1778984027618,31.21,77795.88,2.26,0.20184,0.0002,12.76584]
[1778984031063,31.21,77800.11,2.26,0.20266,0.0002,12.79752]
[1778984031128,31.21,77800.11,2.26,0.20266,0.0002,12.79752]
[1778984031423,31.21,77800.11,2.26,0.20266,0.0002,12.79752]
[1778984031462,31.21,77803.17,2.26,0.20326,0.0002,12.82092]
[1778984036587,31.21,77801.55,2.26,0.20292,0.0002,12.80788]
[1778984042321,31.2,77805.97,2.26,0.20378,0.0002,12.84071]
[1778984048363,31.2,77805.84,2.26,0.20372,0.0002,12.83863]
[1778984055317,31.19,77806.17,2.26,0.20375,0.0002,12.8399]
[1778984062461,31.19,77806.39,2.26,0.20376,0.0002,12.84032]
[1778984075458,31.18,77806.85,2.26,0.20373,0.0002,12.83535]
[1778984080588,31.18,77807.24,2.26,0.20378,0.0002,12.83743]
[1778984085622,31.18,77807.51,2.26,0.20381,0.0002,12.83858]
[1778984090657,31.17,77803.55,2.26,0.20299,0.0002,12.80725]
[1778984095693,31.17,77802.16,2.26,0.2027,0.0002,12.79599]
[1778984101737,31.17,77807.42,2.26,0.20373,0.0002,12.83572]
[1778984106770,31.17,77809.79,2.26,0.20419,0.0002,12.85328]
[1778984111804,31.16,77810.53,2.26,0.20432,0.0002,12.85822]
[1778984116840,31.16,77810.7,2.26,0.20433,0.0002,12.85876]
[1778984121874,31.16,77814.48,2.26,0.20507,0.0002,12.88694]
[1778984126914,31.15,77816.11,2.26,0.20537,0.0002,12.89838]
[1778984131945,31.15,77816.64,2.26,0.20538,0.0002,12.89545]
[1778984136979,31.15,77814.44,2.26,0.20492,0.0002,12.87775]
[1778984142014,31.15,77814.47,2.26,0.20491,0.0002,12.87733]
[1778984147048,31.14,77814.37,2.26,0.20487,0.0002,12.87578]
[1778984152630,31.14,77809.3,2.26,0.20383,0.0002,12.83594]
[1778984161052,31.14,77808.02,2.26,0.20354,0.0002,12.82509]
[1778984161119,31.14,77807.72,2.26,0.20347,0.0002,12.8223]
[1778984161153,31.13,77803.47,2.26,0.20262,0.0002,12.78944]
[1778984166183,31.13,77801.28,2.26,0.20216,0.0002,12.77195]
[1778984172226,31.13,77800.82,2.26,0.20205,0.0002,12.76771]
[1778984183302,31.13,77803.24,2.26,0.20251,0.0002,12.78544]
[1778984188338,31.13,77805.01,2.26,0.20286,0.0002,12.79877]
[1778984194381,31.13,77805.55,2.26,0.20289,0.0002,12.79656]
[1778984200422,31.13,77809.34,2.26,0.20366,0.0002,12.826]
[1778984205457,31.13,77805.88,2.26,0.20297,0.0002,12.79966]
[1778984210493,31.13,77804.69,2.26,0.20273,0.0002,12.79021]
[1778984215274,31.13,77803.97,2.26,0.20258,0.0002,12.78442]
[1778984215310,31.13,77803.97,2.26,0.20258,0.0002,12.78442]
[1778984216708,31.12,77799.89,2.26,0.20176,0.0002,12.75289]
[1778984216711,31.12,77799.89,2.26,0.20176,0.0002,12.75289]
[1778984216714,31.12,77796.68,2.26,0.20112,0.0002,12.72807]
[1778984221679,31.12,77794.91,2.26,0.20076,0.0002,12.71431]
[1778984221716,31.12,77794.91,2.26,0.20076,0.0002,12.71431]
[1778984222890,31.12,77800.15,2.26,0.20181,0.0002,12.75474]
[1778984222983,31.12,77805.03,2.26,0.20279,0.0002,12.7925]
[1778984229663,31.13,77807.8,2.26,0.20334,0.0002,12.81395]
[1778984235034,31.12,77807.62,2.26,0.2033,0.0002,12.81246]
[1778984240876,31.12,77813.22,2.26,0.20442,0.0002,12.85526]
[1778984245964,31.12,77817.87,2.26,0.20535,0.0002,12.89063]
[1778984249077,31.12,77805.81,2.26,0.20291,0.0002,12.79731]
[1778984249665,31.12,77805.81,2.26,0.20291,0.0002,12.79731]
[1778984249671,31.12,77805.81,2.26,0.20291,0.0002,12.79731]
[1778984250082,31.12,77803.35,2.26,0.20241,0.0002,12.77823]
[1778984255817,31.12,77797.46,2.26,0.20116,0.0002,12.7263]
[1778984261861,31.12,77794.6,2.26,0.20059,0.0002,12.70394]
[1778984269916,31.12,77791.64,2.26,0.19999,0.0002,12.68087]
[1778984274951,31.12,77788.71,2.26,0.19941,0.0002,12.65818]
[1778984279985,31.12,77783.87,2.26,0.19846,0.0002,12.62078]
[1778984285023,31.12,77780.79,2.26,0.19785,0.0002,12.59713]
[1778984290057,31.12,77780.74,2.26,0.19785,0.0002,12.59701]
[1778984291210,31.12,77780.55,2.26,0.19781,0.0002,12.59559]
[1778984291254,31.12,77780.55,2.26,0.19781,0.0002,12.59559]
[1778984292910,31.12,77780.36,2.26,0.19778,0.0002,12.59423]
[1778984292917,31.12,77780.36,2.26,0.19778,0.0002,12.59423]
[1778984293079,31.12,77780.38,2.26,0.19778,0.0002,12.59438]
[1778984298114,31.12,77781.53,2.26,0.19802,0.0002,12.6036]
[1778984304154,31.12,77782.2,2.26,0.19815,0.0002,12.60895]
[1778984309190,31.12,77781.78,2.26,0.19808,0.0002,12.60597]
[1778984314223,31.13,77782.65,2.26,0.1982,0.0002,12.6074]
[1778984319261,31.13,77782.17,2.26,0.19813,0.0002,12.60448]
[1778984324295,31.13,77780.9,2.26,0.1979,0.0002,12.59543]
[1778984329330,31.13,77779.67,2.26,0.19768,0.0002,12.58674]
[1778984330734,31.13,77779.67,2.26,0.19768,0.0002,12.58674]
[1778984330770,31.13,77779.67,2.26,0.19768,0.0002,12.58674]
[1778984330921,31.13,77779.67,2.26,0.19768,0.0002,12.58674]
[1778984331049,31.13,77781.25,2.26,0.19799,0.0002,12.59915]
[1778984331377,31.13,77792.85,2.26,0.2003,0.0002,12.68907]
[1778984333358,31.13,77799.45,2.26,0.20161,0.0002,12.74007]
[1778984338500,31.13,77805.21,2.26,0.20276,0.0002,12.78457]
[1778984346449,31.13,77813.59,2.26,0.20444,0.0002,12.84876]
[1778984350478,31.13,77820.85,2.26,0.20591,0.0002,12.90479]
[1778984355513,31.14,77824.13,2.26,0.20658,0.0002,12.93034]
[1778984360548,31.14,77827.74,2.26,0.20732,0.0002,12.95831]
[1778984365582,31.14,77830.18,2.26,0.20782,0.0002,12.97724]
[1778984371073,31.14,77833.27,2.26,0.20846,0.0002,13.00103]
[1778984374160,31.14,77834.39,2.26,0.20862,0.0002,13.00356]
[1778984374201,31.14,77834.39,2.26,0.20862,0.0002,13.00356]
[1778984375286,31.14,77835.07,2.26,0.20876,0.0002,13.00881]
[1778984375653,31.14,77837.87,2.26,0.20933,0.0002,13.03023]
[1778984380688,31.14,77838.91,2.26,0.20954,0.0002,13.038]
[1778984385723,31.14,77837.79,2.26,0.2093,0.0002,13.02917]
[1778984390758,31.14,77840.87,2.26,0.20992,0.0002,13.05229]
[1778984392273,31.14,77847.1,2.26,0.21119,0.00021,13.09962]
[1778984397807,31.13,77851.4,2.26,0.21205,0.00021,13.13156]
[1778984402844,31.13,77855.84,2.26,0.21294,0.00021,13.16437]
[1778984407570,31.13,77859.04,2.26,0.21358,0.00021,13.18809]
[1778984407604,31.13,77859.04,2.26,0.21358,0.00021,13.18809]
[1778984407879,31.13,77859.17,2.26,0.2136,0.00021,13.18899]
[1778984410900,31.13,77865.41,2.26,0.21489,0.00021,13.23632]
[1778984412914,31.13,77858.5,2.26,0.21346,0.00021,13.18372]
[1778984417948,31.12,77860.44,2.26,0.21384,0.00021,13.19774]
[1778984421052,31.12,77860.27,2.26,0.21379,0.00021,13.19606]
[1778984422678,31.12,77862.73,2.26,0.21429,0.00021,13.21432]
[1778984422986,31.12,77865.01,2.26,0.21476,0.00021,13.23137]
[1778984428036,31.11,77861.01,2.26,0.21389,0.00021,13.19968]
[1778984432974,31.11,77859.54,2.26,0.2135,0.00021,13.18168]
[1778984433075,31.11,77859.12,2.26,0.2134,0.00021,13.17799]
[1778984438105,31.1,77858.39,2.26,0.2132,0.00021,13.1707]
[1778984441045,31.1,77857.48,2.26,0.21299,0.00021,13.16302]
[1778984441224,31.1,77857.48,2.26,0.21299,0.00021,13.16302]
[1778984441312,31.1,77856.64,2.26,0.2128,0.00021,13.15586]
[1778984447170,31.09,77854.02,2.26,0.21221,0.00021,13.134]
[1778984451197,31.09,77847.84,2.26,0.2109,0.00021,13.08545]
[1778984453576,31.08,77847.61,2.26,0.21083,0.00021,13.08303]
[1778984453581,31.08,77847.61,2.26,0.21083,0.00021,13.08303]
[1778984454218,31.08,77847.75,2.26,0.21085,0.00021,13.08379]
[1778984459257,31.08,77845.56,2.26,0.21036,0.0002,13.06539]
[1778984464288,31.07,77845.46,2.26,0.2103,0.0002,13.06345]
[1778984469323,31.07,77845.69,2.26,0.21032,0.00021,13.06413]
[1778984474358,31.06,77846.24,2.26,0.2104,0.00021,13.06726]
[1778984479393,31.06,77847.74,2.26,0.21068,0.00021,13.07759]
[1778984484428,31.06,77847.42,2.26,0.21058,0.00021,13.07395]
[1778984490007,31.05,77847.35,2.26,0.21054,0.00021,13.07246]
[1778984493197,31.05,77841.86,2.26,0.20932,0.0002,13.02337]
[1778984498527,31.04,77844.66,2.26,0.20986,0.0002,13.04347]
[1778984507683,31.04,77842.33,2.26,0.20936,0.0002,13.0246]
[1778984507888,31.04,77842.33,2.26,0.20936,0.0002,13.0246]
[1778984507923,31.04,77842.33,2.26,0.20936,0.0002,13.0246]
[1778984508637,31.04,77842.39,2.26,0.20934,0.0002,13.02394]
[1778984508796,31.04,77839.31,2.26,0.2087,0.0002,13.00011]
[1778984513937,31.03,77837.5,2.26,0.20831,0.0002,12.98545]
[1778984519673,31.03,77833.43,2.26,0.20746,0.0002,12.95336]
[1778984525716,31.03,77834.42,2.26,0.20765,0.0002,12.96058]
[1778984533772,31.03,77836.56,2.26,0.20808,0.0002,12.97671]
[1778984538807,31.03,77838.05,2.26,0.20838,0.0002,12.98808]
[1778984544285,31.03,77837.06,2.26,0.20818,0.0002,12.98048]
[1778984544295,31.03,77837.06,2.26,0.20818,0.0002,12.98048]
[1778984544386,31.03,77834.26,2.26,0.20761,0.0002,12.959]
[1778984549884,31.03,77834.93,2.26,0.20775,0.0002,12.96445]
[1778984554920,31.03,77834.91,2.26,0.20769,0.0002,12.95853]
[1778984560323,31.03,77835.37,2.26,0.20778,0.0002,12.96181]
[1778984561039,31.03,77835.37,2.26,0.20777,0.0002,12.96172]
[1778984562830,31.03,77836.13,2.26,0.20793,0.0002,12.96748]
[1778984562976,31.03,77836.43,2.26,0.20799,0.0002,12.96987]
[1778984568450,31.03,77832.57,2.26,0.20722,0.0002,12.94063]
[1778984574052,31.03,77836.4,2.26,0.208,0.0002,12.97015]
[1778984579087,31.03,77836.92,2.26,0.2081,0.0002,12.97382]
[1778984584123,31.03,77838.04,2.26,0.20832,0.0002,12.98212]
[1778984586398,31.03,77828.89,2.26,0.20645,0.0002,12.91163]
[1778984587554,31.03,77828.28,2.26,0.20632,0.0002,12.90694]
[1778984587558,31.03,77828.28,2.26,0.20632,0.0002,12.90694]
[1778984587566,31.03,77828.28,2.26,0.20632,0.0002,12.90694]
[1778984589609,31.03,77827.38,2.26,0.20614,0.0002,12.90004]
[1778984590165,31.03,77827.38,2.26,0.20614,0.0002,12.90004]
[1778984595201,31.03,77825.66,2.26,0.20579,0.0002,12.88679]
[1778984600237,31.03,77823.75,2.26,0.2054,0.0002,12.87192]
[1778984604446,31.03,77827.23,2.26,0.2061,0.0002,12.89863]
[1778984604580,31.03,77828.69,2.26,0.2064,0.0002,12.90965]
[1778984606097,31.03,77828.69,2.26,0.2064,0.0002,12.90965]
[1778984606312,31.03,77832.02,2.26,0.20708,0.0002,12.93537]
[1778984611315,31.03,77830.64,2.26,0.20674,0.0002,12.91893]
[1778984615282,31.03,77829.39,2.26,0.20649,0.0002,12.90947]
[1778984615314,31.03,77829.39,2.26,0.20649,0.0002,12.90947]
[1778984615384,31.03,77823.32,2.26,0.20525,0.0002,12.86278]
[1778984616387,31.03,77823.32,2.26,0.20525,0.0002,12.86278]
[1778984616390,31.03,77823.32,2.26,0.20525,0.0002,12.86278]
[1778984616456,31.03,77821.43,2.26,0.20487,0.0002,12.84807]
[1778984622392,31.03,77821.74,2.26,0.20492,0.0002,12.85004]
[1778984625414,31.03,77814.74,2.26,0.2035,0.0002,12.79586]
[1778984630453,31.02,77806.76,2.26,0.20188,0.0002,12.73355]
[1778984631224,31.02,77806.76,2.26,0.20188,0.0002,12.73355]
[1778984631259,31.02,77806.76,2.26,0.20188,0.0002,12.73355]
[1778984631456,31.02,77804.77,2.26,0.20148,0.0002,12.71815]
[1778984631705,31.02,77804.77,2.26,0.20148,0.0002,12.71815]
[1778984631763,31.02,77804.77,2.26,0.20148,0.0002,12.71815]
[1778984632855,31.02,77801.03,2.26,0.20073,0.0002,12.68902]
[1778984633469,31.02,77794.92,2.26,0.19951,0.0002,12.64162]
[1778984638687,31.02,77792.95,2.26,0.19911,0.0002,12.62623]
[1778984644548,31.02,77798.39,2.26,0.2002,0.0002,12.66864]
[1778984649584,31.02,77799.09,2.26,0.20035,0.0002,12.67426]
[1778984653544,31.02,77799.09,2.26,0.20035,0.0002,12.67426]
[1778984653580,31.02,77800.4,2.26,0.20061,0.0002,12.68453]
[1778984655507,31.02,77800.44,2.26,0.20062,0.0002,12.68484]
[1778984655625,31.03,77802.92,2.26,0.20113,0.0002,12.70444]
[1778984661010,31.03,77807.34,2.26,0.20203,0.0002,12.73923]
[1778984667177,31.03,77808.89,2.26,0.20236,0.0002,12.75209]
[1778984672744,31.03,77815.48,2.26,0.20361,0.0002,12.79654]
[1778984678361,31.03,77816.42,2.26,0.2038,0.0002,12.8036]
[1778984683821,31.03,77815.93,2.26,0.20369,0.0002,12.79957]
[1778984688857,31.03,77817.59,2.26,0.20402,0.0002,12.81228]
[1778984693893,31.03,77818.56,2.26,0.20422,0.0002,12.81966]
[1778984698927,31.03,77819.08,2.26,0.20432,0.0002,12.82358]
[1778984702878,31.03,77816.13,2.26,0.20372,0.0002,12.80076]
[1778984702976,31.03,77812.98,2.26,0.20309,0.0002,12.77644]
[1778984705976,31.03,77805.93,2.26,0.20167,0.0002,12.72197]
[1778984709488,31.03,77802.83,2.26,0.20106,0.0002,12.69808]
[1778984709530,31.03,77802.83,2.26,0.20106,0.0002,12.69808]
[1778984711119,31.03,77802.03,2.26,0.2009,0.0002,12.69201]
[1778984711186,31.03,77801.29,2.26,0.20075,0.0002,12.68621]
[1778984716932,31.03,77796.9,2.26,0.19986,0.0002,12.65186]
[1778984722090,31.03,77792.48,2.26,0.19897,0.0002,12.61723]
[1778984727124,31.03,77789.99,2.26,0.19847,0.0002,12.59768]
[1778984733166,31.02,77787.74,2.26,0.19795,0.0002,12.5738]
[1778984738201,31.02,77785.73,2.26,0.19755,0.0002,12.55805]
[1778984744244,31.03,77784.82,2.26,0.19738,0.0002,12.55135]
[1778984749279,31.03,77784.28,2.26,0.19729,0.0002,12.54765]
[1778984754314,31.03,77783.21,2.26,0.19709,0.0002,12.53974]
[1778984759350,31.03,77781.2,2.26,0.1967,0.0002,12.5245]
[1778984764383,31.03,77780.5,2.26,0.19657,0.0002,12.51945]
[1778984769419,31.03,77780.01,2.26,0.19648,0.0002,12.51599]
[1778984771433,31.03,77772.3,2.26,0.19497,0.0002,12.45609]
[1778984776468,31.04,77771.95,2.26,0.19492,0.0002,12.45408]
[1778984779489,31.04,77765.41,2.26,0.19364,0.0002,12.40325]
[1778984781035,31.04,77766.02,2.26,0.19376,0.0002,12.40808]
[1778984781092,31.04,77766.02,2.26,0.19376,0.0002,12.40808]
[1778984781097,31.04,77766.02,2.26,0.19376,0.0002,12.40808]
[1778984781107,31.04,77766.02,2.26,0.19376,0.0002,12.40808]
[1778984781503,31.04,77765.98,2.26,0.19375,0.0002,12.40782]
[1778984786539,31.04,77765.6,2.26,0.19369,0.0002,12.40518]
[1778984791573,31.04,77764.23,2.26,0.19336,0.0002,12.38878]
[1778984793551,31.04,77767.68,2.26,0.19404,0.0002,12.4158]
[1778984793658,31.04,77767.68,2.26,0.19404,0.0002,12.4158]
[1778984795217,31.04,77770.92,2.26,0.19468,0.0002,12.44118]
[1778984795602,31.04,77775.16,2.26,0.19552,0.0002,12.47426]
[1778984800643,31.04,77779.19,2.26,0.19631,0.0002,12.5055]
[1778984805671,31.04,77779.21,2.26,0.19632,0.0002,12.50603]
[1778984818762,31.04,77778.8,2.26,0.19625,0.0002,12.50311]
[1778984823797,31.04,77784.98,2.26,0.19747,0.0002,12.55116]
[1778984828832,31.04,77786.7,2.26,0.19781,0.0002,12.56447]
[1778984831015,31.04,77787.19,2.26,0.1979,0.0002,12.56826]
[1778984831061,31.04,77787.19,2.26,0.1979,0.0002,12.56826]
[1778984832499,31.04,77787.78,2.26,0.19802,0.0002,12.57283]
[1778984832509,31.04,77787.78,2.26,0.19802,0.0002,12.57283]
[1778984832600,31.04,77788.02,2.26,0.19807,0.0002,12.57468]
[1778984834562,31.04,77788.02,2.26,0.19807,0.0002,12.57467]
[1778984834566,31.04,77788.02,2.26,0.19807,0.0002,12.57467]
[1778984834663,31.04,77788.77,2.26,0.19821,0.0002,12.58046]
[1778984840142,31.04,77791.92,2.26,0.19884,0.0002,12.60485]
[1778984841923,31.04,77800.02,2.26,0.20045,0.0002,12.66751]
[1778984846958,31.04,77802.28,2.26,0.2009,0.0002,12.68492]
[1778984851996,31.04,77803.82,2.26,0.20114,0.0002,12.69053]
[1778984857028,31.04,77805.53,2.26,0.20147,0.0002,12.70354]
[1778984862063,31.04,77806.16,2.26,0.20159,0.0002,12.7082]
[1778984871021,31.04,77806.94,2.26,0.20174,0.0002,12.71399]
[1778984876161,31.04,77807.85,2.26,0.20192,0.0002,12.72091]
[1778984879182,31.04,77814.49,2.26,0.20326,0.0002,12.7722]
[1778984884217,31.03,77813.02,2.26,0.20295,0.0002,12.76043]
[1778984889251,31.03,77811.02,2.26,0.20253,0.0002,12.74448]
[1778984894287,31.03,77808.19,2.26,0.20195,0.0002,12.7221]
[1778984899322,31.03,77806.93,2.26,0.20169,0.0002,12.71186]
[1778984904357,31.03,77805.69,2.26,0.20142,0.0002,12.70173]
[1778984909392,31.03,77806.21,2.26,0.20151,0.0002,12.70519]
[1778984914426,31.02,77804.9,2.26,0.20117,0.0002,12.68829]
[1778984919639,31.02,77804.18,2.26,0.20101,0.0002,12.68237]
[1778984922483,31.02,77812.75,2.26,0.20272,0.0002,12.74823]
[1778984927517,31.02,77816.38,2.26,0.20345,0.0002,12.77614]
[1778984932587,31.02,77820.06,2.26,0.20419,0.0002,12.80452]
[1778984937681,31.02,77811.86,2.26,0.20254,0.0002,12.7413]
[1778984943635,31.02,77815.36,2.26,0.20326,0.0002,12.76876]
[1778984948666,31.02,77814.64,2.26,0.20312,0.0002,12.7635]
[1778984953701,31.02,77817.93,2.26,0.20379,0.0002,12.78931]
[1778984958735,31.03,77822.18,2.26,0.20467,0.0002,12.82252]
[1778984963771,31.03,77826.25,2.26,0.2055,0.0002,12.85431]
[1778984968805,31.03,77830.86,2.26,0.20645,0.0002,12.89036]
[1778984973841,31.03,77831.44,2.26,0.20652,0.0002,12.8892]
[1778984978877,31.03,77833.76,2.26,0.20701,0.0002,12.90758]
[1778984983911,31.03,77836.54,2.26,0.20759,0.0002,12.92942]
[1778984988946,31.04,77838.15,2.26,0.20793,0.0002,12.94226]
[1778984993982,31.04,77839.62,2.26,0.20824,0.0002,12.95404]
[1778984999016,31.04,77840.37,2.26,0.20841,0.0002,12.96027]
[1778985005072,31.04,77844.93,2.26,0.20935,0.00021,12.99569]
[1778985010100,31.04,77841.84,2.26,0.20874,0.0002,12.97251]
[1778985012112,31.04,77833.81,2.26,0.2071,0.0002,12.91118]
[1778985017145,31.05,77829.91,2.26,0.20633,0.0002,12.88196]
[1778985022180,31.05,77824.56,2.26,0.20525,0.0002,12.84096]
[1778985028223,31.05,77820.58,2.26,0.20445,0.0002,12.81044]
[1778985033264,31.05,77818.6,2.26,0.20398,0.0002,12.78911]
[1778985038293,31.05,77818.89,2.26,0.20405,0.0002,12.79165]
[1778985043328,31.05,77823.3,2.26,0.20496,0.0002,12.82641]
[1778985048365,31.05,77826.27,2.26,0.20558,0.0002,12.84996]
[1778985053399,31.06,77830.18,2.26,0.20639,0.0002,12.88071]
[1778985058433,31.06,77831.98,2.26,0.20678,0.0002,12.89516]
[1778985063468,31.06,77833.95,2.26,0.20719,0.0002,12.91092]
[1778985068503,31.06,77835.19,2.26,0.20746,0.0002,12.92105]
[1778985073539,31.07,77839.08,2.26,0.20827,0.0002,12.95143]
[1778985075350,31.07,77839.39,2.26,0.20834,0.0002,12.95391]
[1778985075394,31.07,77839.39,2.26,0.20834,0.0002,12.95391]
[1778985077351,31.07,77842.89,2.26,0.20906,0.0002,12.98092]
[1778985077363,31.07,77842.89,2.26,0.20906,0.0002,12.98092]
[1778985077566,31.07,77845.43,2.26,0.20958,0.00021,13.00044]
[1778985082602,31.07,77849.18,2.26,0.21036,0.00021,13.02938]
[1778985087636,31.07,77849.49,2.26,0.21043,0.00021,13.03212]
[1778985088357,31.07,77849.49,2.26,0.21043,0.00021,13.03212]
[1778985088393,31.07,77849.49,2.26,0.21043,0.00021,13.03212]
[1778985088644,31.07,77850.86,2.26,0.21072,0.00021,13.04275]
[1778985089651,31.07,77858.09,2.26,0.21222,0.00021,13.09813]
[1778985097709,31.07,77859.12,2.26,0.21238,0.00021,13.10057]
[1778985102741,31.07,77855.07,2.26,0.21155,0.00021,13.06985]
[1778985107778,31.07,77856.15,2.26,0.21177,0.00021,13.07795]
[1778985112814,31.07,77854.88,2.26,0.2115,0.00021,13.06796]
[1778985114767,31.07,77854.05,2.26,0.21133,0.00021,13.06155]
[1778985115013,31.07,77854.05,2.26,0.21133,0.00021,13.06155]
[1778985115154,31.07,77853.54,2.26,0.21122,0.00021,13.0575]
[1778985115833,31.07,77853.54,2.26,0.21122,0.00021,13.0575]
[1778985116840,31.07,77861.07,2.26,0.21277,0.00021,13.11483]
[1778985120868,31.07,77867.29,2.26,0.21405,0.00021,13.16179]
[1778985123891,31.07,77860.8,2.26,0.2127,0.00021,13.11222]
[1778985129027,31.07,77860.07,2.26,0.21254,0.00021,13.10655]
[1778985134009,31.07,77852.52,2.26,0.21098,0.00021,13.04868]
[1778985142017,31.06,77846.84,2.26,0.20978,0.00021,13.00413]
[1778985147243,31.06,77846.75,2.26,0.20976,0.00021,13.0033]
[1778985154101,31.06,77847.54,2.26,0.2098,0.00021,13.00139]
[1778985159137,31.05,77848.32,2.26,0.20994,0.00021,13.00646]
[1778985164172,31.05,77847.88,2.26,0.20982,0.00021,13.00214]
[1778985170003,31.05,77847.48,2.26,0.20972,0.00021,12.9983]
[1778985170007,31.05,77847.48,2.26,0.20972,0.00021,12.9983]
[1778985170104,31.05,77847.48,2.26,0.20971,0.00021,12.99792]
[1778985174386,31.04,77847.69,2.26,0.20973,0.00021,12.99894]
[1778985174431,31.04,77847.69,2.26,0.20973,0.00021,12.99894]
[1778985176208,31.04,77843.47,2.26,0.20886,0.00021,12.96641]
[1778985176288,31.04,77833.87,2.26,0.20689,0.0002,12.89236]
[1778985179135,31.04,77833.87,2.26,0.20688,0.0002,12.89219]
[1778985179163,31.04,77833.87,2.26,0.20688,0.0002,12.89219]
[1778985179192,31.04,77833.87,2.26,0.20688,0.0002,12.89219]
[1778985179454,31.04,77827.26,2.26,0.20553,0.0002,12.84102]
[1778985181294,31.04,77815.35,2.26,0.20311,0.0002,12.74888]
[1778985185664,31.04,77813.05,2.26,0.20264,0.0002,12.73074]
[1778985186505,31.04,77814.58,2.26,0.20294,0.0002,12.74245]
[1778985186599,31.04,77822.33,2.26,0.20451,0.0002,12.80215]
[1778985191611,31.03,77827.19,2.26,0.20547,0.0002,12.83893]
[1778985196640,31.03,77829.11,2.26,0.20584,0.0002,12.85294]
[1778985200468,31.03,77830.72,2.26,0.20616,0.0002,12.86494]
[1778985200498,31.03,77830.72,2.26,0.20616,0.0002,12.86494]
[1778985200858,31.03,77830.72,2.26,0.20616,0.0002,12.86494]
[1778985200905,31.03,77830.72,2.26,0.20616,0.0002,12.86494]
[1778985200938,31.03,77830.72,2.26,0.20616,0.0002,12.86494]
[1778985200974,31.03,77830.72,2.26,0.20616,0.0002,12.86494]
[1778985201167,31.03,77830.72,2.26,0.20616,0.0002,12.86494]
[1778985201196,31.03,77830.72,2.26,0.20616,0.0002,12.86494]
[1778985201067,31.03,77824.83,2.26,0.20496,0.0002,12.81941]
[1778985202245,31.03,77824.83,2.26,0.20496,0.0002,12.81941]
[1778985202281,31.03,77824.83,2.26,0.20496,0.0002,12.81941]
[1778985205464,31.03,77815.39,2.26,0.20304,0.0002,12.74626]
[1778985207123,31.03,77805.58,2.26,0.20107,0.0002,12.67035]
[1778985207316,31.03,77805.58,2.26,0.20107,0.0002,12.67035]
[1778985207346,31.03,77805.58,2.26,0.20107,0.0002,12.67035]
[1778985207377,31.03,77805.58,2.26,0.20107,0.0002,12.67035]
[1778985207405,31.03,77805.58,2.26,0.20107,0.0002,12.67035]
[1778985207419,31.03,77805.58,2.26,0.20107,0.0002,12.67035]
[1778985207430,31.03,77805.58,2.26,0.20107,0.0002,12.67035]
[1778985207436,31.03,77805.58,2.26,0.20107,0.0002,12.67035]
[1778985207482,31.03,77805.58,2.26,0.20107,0.0002,12.67035]
[1778985207503,31.03,77805.58,2.26,0.20107,0.0002,12.67035]
[1778985207521,31.03,77805.58,2.26,0.20107,0.0002,12.67035]
[1778985207608,31.03,77805.58,2.26,0.20107,0.0002,12.67035]
[1778985207629,31.03,77805.58,2.26,0.20107,0.0002,12.67035]
[1778985207642,31.03,77805.58,2.26,0.20107,0.0002,12.67035]
[1778985207670,31.03,77805.58,2.26,0.20107,0.0002,12.67035]
[1778985207776,31.03,77805.58,2.26,0.20107,0.0002,12.67035]
[1778985207791,31.03,77805.58,2.26,0.20107,0.0002,12.67035]
[1778985207877,31.03,77803.99,2.26,0.20075,0.0002,12.65803]
[1778985209138,31.03,77803.99,2.26,0.20075,0.0002,12.65803]
[1778985209144,31.03,77803.99,2.26,0.20075,0.0002,12.65803]
[1778985209162,31.03,77803.58,2.26,0.20067,0.0002,12.65504]
[1778985211432,31.03,77802.67,2.26,0.20049,0.0002,12.64809]
[1778985213237,31.03,77802.67,2.26,0.20043,0.0002,12.64201]
[1778985213295,31.03,77802.67,2.26,0.20043,0.0002,12.64219]
[1778985218343,31.03,77797.14,2.26,0.19933,0.0002,12.59963]
[1778985221472,31.03,77795.49,2.26,0.19901,0.0002,12.58718]
[1778985221575,31.03,77795.49,2.26,0.19901,0.0002,12.58718]
[1778985226609,31.03,77794.57,2.26,0.19884,0.0002,12.58041]
[1778985231002,31.03,77799.75,2.26,0.19988,0.0002,12.62081]
[1778985231766,31.03,77801.95,2.26,0.20032,0.0002,12.6379]
[1778985232687,31.03,77801.95,2.26,0.20032,0.0002,12.63791]
[1778985238695,31.03,77804.68,2.26,0.20087,0.0002,12.65909]
[1778985243816,31.03,77805.45,2.26,0.20102,0.0002,12.66508]
[1778985249771,31.04,77807.58,2.26,0.20145,0.0002,12.6817]
[1778985255813,31.04,77808.11,2.26,0.20157,0.0002,12.68597]
[1778985260817,31.04,77806.48,2.26,0.20124,0.0002,12.67356]
[1778985266890,31.04,77807.0,2.26,0.20136,0.0002,12.67794]
[1778985271901,31.04,77808.34,2.26,0.20156,0.0002,12.68235]
[1778985276927,31.04,77808.65,2.26,0.20163,0.0002,12.68489]
[1778985281952,31.04,77810.11,2.26,0.20193,0.0002,12.69653]
[1778985286975,31.04,77810.79,2.26,0.20207,0.0002,12.7019]
[1778985291979,31.04,77811.16,2.26,0.20215,0.0002,12.70484]
[1778985296999,31.04,77811.7,2.26,0.20226,0.0002,12.70906]
[1778985302020,31.04,77816.56,2.26,0.20324,0.0002,12.74654]
[1778985306332,31.04,77809.88,2.26,0.20189,0.0002,12.69478]
[1778985312205,31.04,77807.94,2.26,0.2015,0.0002,12.67984]
[1778985317240,31.04,77808.86,2.26,0.20168,0.0002,12.68699]
[1778985323283,31.04,77807.52,2.26,0.20141,0.0002,12.67661]
[1778985328317,31.04,77803.51,2.26,0.20061,0.0002,12.64552]
[1778985333352,31.04,77799.48,2.26,0.19973,0.0002,12.60806]
[1778985339340,31.04,77797.22,2.26,0.19928,0.0002,12.59049]
[1778985341366,31.04,77805.72,2.26,0.20099,0.0002,12.65651]
[1778985346393,31.04,77804.59,2.26,0.20076,0.0002,12.64785]
[1778985351405,31.04,77806.21,2.26,0.20109,0.0002,12.66056]
[1778985356430,31.04,77806.7,2.26,0.2012,0.0002,12.6646]
[1778985358364,31.04,77814.25,2.26,0.20272,0.0002,12.72321]
[1778985359411,31.04,77822.62,2.26,0.20442,0.0002,12.78792]
[1778985359420,31.04,77822.62,2.26,0.20442,0.0002,12.78792]
[1778985360487,31.04,77825.67,2.26,0.20504,0.0002,12.8115]
[1778985360501,31.04,77825.67,2.26,0.20504,0.0002,12.8115]
[1778985365511,31.04,77830.83,2.26,0.20609,0.0002,12.85147]
[1778985370525,31.05,77832.07,2.26,0.20635,0.0002,12.86129]
[1778985375533,31.05,77834.35,2.26,0.20683,0.0002,12.87916]
[1778985380533,31.05,77835.12,2.26,0.20699,0.0002,12.88541]
[1778985385554,31.05,77835.12,2.26,0.20701,0.0002,12.88592]
[1778985390579,31.05,77837.75,2.26,0.20756,0.0002,12.90665]
[1778985391085,31.05,77837.75,2.26,0.20756,0.0002,12.90665]
[1778985391107,31.05,77837.75,2.26,0.20756,0.0002,12.90665]
[1778985392283,31.05,77837.75,2.26,0.20756,0.0002,12.90665]
[1778985392366,31.05,77838.91,2.26,0.20773,0.0002,12.90963]
[1778985394607,31.05,77838.91,2.26,0.20773,0.0002,12.90963]
[1778985394751,31.05,77838.91,2.26,0.20773,0.0002,12.90963]
[1778985394786,31.05,77838.91,2.26,0.20773,0.0002,12.90963]
[1778985394950,31.05,77845.36,2.26,0.20906,0.00021,12.95934]
[1778985399961,31.05,77851.16,2.26,0.21026,0.00021,13.00398]
[1778985400571,31.05,77854.29,2.26,0.21091,0.00021,13.02793]
[1778985401439,31.06,77857.94,2.26,0.21167,0.00021,13.05612]
[1778985403442,31.06,77858.73,2.26,0.21184,0.00021,13.06225]
[1778985403500,31.06,77858.25,2.26,0.21174,0.00021,13.05867]
[1778985404649,31.06,77861.28,2.26,0.21237,0.00021,13.08192]
[1778985404660,31.06,77861.28,2.26,0.21237,0.00021,13.08192]
[1778985405220,31.06,77861.28,2.26,0.21237,0.00021,13.08192]
[1778985405239,31.06,77861.28,2.26,0.21237,0.00021,13.08192]
[1778985406711,31.06,77858.52,2.26,0.2118,0.00021,13.06098]
[1778985406866,31.06,77856.27,2.26,0.21134,0.00021,13.04392]
[1778985411902,31.06,77852.16,2.26,0.21051,0.00021,13.01313]
[1778985416937,31.06,77855.49,2.26,0.21121,0.00021,13.03901]
[1778985423989,31.06,77854.57,2.26,0.21103,0.00021,13.03244]
[1778985429021,31.06,77853.29,2.26,0.21077,0.00021,13.02284]
[1778985434072,31.06,77856.16,2.26,0.21135,0.00021,13.04438]
[1778985439098,31.06,77856.13,2.26,0.21133,0.00021,13.04346]
[1778985444285,31.06,77853.9,2.26,0.21085,0.00021,13.02593]
[1778985450171,31.06,77850.28,2.26,0.21011,0.00021,12.99826]
[1778985455391,31.06,77851.84,2.26,0.21036,0.00021,13.00389]
[1778985461345,31.06,77850.99,2.26,0.21017,0.00021,12.99708]
[1778985468296,31.05,77850.08,2.26,0.20998,0.00021,12.98985]
[1778985475262,31.05,77850.45,2.26,0.21006,0.00021,12.99272]
[1778985480379,31.06,77849.02,2.26,0.20976,0.00021,12.98181]
[1778985485415,31.05,77851.46,2.26,0.21026,0.00021,13.00035]
[1778985490450,31.05,77851.79,2.26,0.21032,0.00021,13.00262]
[1778985495485,31.05,77852.24,2.26,0.21041,0.00021,13.00581]
[1778985496337,31.05,77852.24,2.26,0.21041,0.00021,13.00581]
[1778985496365,31.05,77852.24,2.26,0.21041,0.00021,13.00581]
[1778985496964,31.05,77852.11,2.26,0.21038,0.00021,13.00475]
[1778985497270,31.05,77852.11,2.26,0.21038,0.00021,13.00475]
[1778985497273,31.05,77852.11,2.26,0.21038,0.00021,13.00475]
[1778985497279,31.05,77852.11,2.26,0.21038,0.00021,13.00475]
[1778985497535,31.05,77856.11,2.26,0.21121,0.00021,13.0354]
[1778985502541,31.05,77856.51,2.26,0.21128,0.00021,13.03829]
[1778985507542,31.05,77856.22,2.26,0.21122,0.00021,13.03575]
[1778985512235,31.05,77856.58,2.26,0.21121,0.00021,13.03196]
[1778985512261,31.05,77856.58,2.26,0.21121,0.00021,13.03196]
[1778985512515,31.05,77859.15,2.26,0.21174,0.00021,13.05146]
[1778985513529,31.05,77867.16,2.26,0.2134,0.00021,13.11236]
[1778985518645,31.05,77876.51,2.26,0.21533,0.00021,13.18284]
[1778985523681,31.04,77876.54,2.26,0.21531,0.00021,13.18237]
[1778985524688,31.04,77869.6,2.26,0.21387,0.00021,13.12955]
[1778985529724,31.04,77866.68,2.26,0.21324,0.00021,13.10672]
[1778985535685,31.04,77864.75,2.26,0.21282,0.00021,13.09113]
[1778985540801,31.04,77861.59,2.26,0.21214,0.00021,13.0663]
[1778985545837,31.03,77859.01,2.26,0.21159,0.00021,13.04587]
[1778985551880,31.03,77860.12,2.26,0.21179,0.00021,13.05348]
[1778985556915,31.03,77859.88,2.26,0.21172,0.00021,13.05093]
[1778985561948,31.02,77857.61,2.26,0.21123,0.00021,13.0329]
[1778985566983,31.02,77861.24,2.26,0.21197,0.00021,13.06017]
[1778985568997,31.02,77867.79,2.26,0.21333,0.00021,13.10998]
[1778985574034,31.02,77870.54,2.26,0.21382,0.00021,13.12427]
[1778985579069,31.02,77872.67,2.26,0.21425,0.00021,13.14002]
[1778985584104,31.02,77876.84,2.26,0.21511,0.00021,13.17129]
[1778985589139,31.02,77879.12,2.26,0.21557,0.00021,13.18813]
[1778985594146,31.01,77880.23,2.26,0.21579,0.00021,13.19618]
[1778985594334,31.01,77880.23,2.26,0.21579,0.00021,13.19618]
[1778985594487,31.01,77880.23,2.26,0.21579,0.00021,13.19618]
[1778985594504,31.01,77880.23,2.26,0.21579,0.00021,13.19618]
[1778985594609,31.01,77880.23,2.26,0.21579,0.00021,13.19618]
[1778985594616,31.01,77862.81,2.26,0.21216,0.00021,13.06342]
[1778985594710,31.01,77862.81,2.26,0.21216,0.00021,13.06342]
[1778985594877,31.01,77862.81,2.26,0.21216,0.00021,13.06342]
[1778985594917,31.01,77862.81,2.26,0.21216,0.00021,13.06342]
[1778985594996,31.01,77862.81,2.26,0.21216,0.00021,13.06342]
[1778985595136,31.01,77862.81,2.26,0.21216,0.00021,13.06342]
[1778985595218,31.01,77862.81,2.26,0.21216,0.00021,13.06342]
[1778985595348,31.01,77862.81,2.26,0.21216,0.00021,13.06342]
[1778985595475,31.01,77862.81,2.26,0.21216,0.00021,13.06342]
[1778985595575,31.01,77849.22,2.26,0.20935,0.00021,12.95932]
[1778985595668,31.01,77849.22,2.26,0.20935,0.00021,12.95932]
[1778985595707,31.01,77849.22,2.26,0.20935,0.00021,12.95932]
[1778985595721,31.01,77849.22,2.26,0.20935,0.00021,12.95932]
[1778985595724,31.01,77849.22,2.26,0.20935,0.00021,12.95932]
[1778985596581,31.01,77845.88,2.26,0.20866,0.00021,12.93376]
[1778985599214,31.01,77853.5,2.26,0.21023,0.00021,12.99223]
[1778985600854,31.01,77853.43,2.26,0.21022,0.00021,12.99166]
[1778985600865,31.01,77853.43,2.26,0.21022,0.00021,12.99166]
[1778985601107,31.01,77853.43,2.26,0.21022,0.00021,12.99166]
[1778985601123,31.01,77853.43,2.26,0.21022,0.00021,12.99166]
[1778985601379,31.01,77853.43,2.26,0.21022,0.00021,12.99166]
[1778985601425,31.01,77853.43,2.26,0.21022,0.00021,12.99166]
[1778985601505,31.01,77853.43,2.26,0.21022,0.00021,12.99166]
[1778985601552,31.01,77853.43,2.26,0.21022,0.00021,12.99166]
[1778985601589,31.01,77853.43,2.26,0.21022,0.00021,12.99166]
[1778985601648,31.01,77853.43,2.26,0.21022,0.00021,12.99166]
[1778985601564,31.01,77851.59,2.26,0.20984,0.00021,12.9776]
[1778985601820,31.01,77851.59,2.26,0.20984,0.00021,12.9776]
[1778985601868,31.01,77851.59,2.26,0.20984,0.00021,12.9776]
[1778985602036,31.01,77851.59,2.26,0.20984,0.00021,12.9776]
[1778985602038,31.01,77851.59,2.26,0.20984,0.00021,12.9776]
[1778985602622,31.01,77849.26,2.26,0.20936,0.00021,12.95993]
[1778985603542,31.01,77849.26,2.26,0.20936,0.00021,12.95993]
[1778985603576,31.01,77849.26,2.26,0.20936,0.00021,12.95993]
[1778985604333,31.01,77849.78,2.26,0.20947,0.00021,12.96392]
[1778985604395,31.01,77853.83,2.26,0.2103,0.00021,12.99495]
[1778985605374,31.01,77861.76,2.26,0.21195,0.00021,13.05577]
[1778985613320,31.02,77864.34,2.26,0.21249,0.00021,13.07559]
[1778985621375,31.02,77865.17,2.26,0.21266,0.00021,13.08204]
[1778985626411,31.02,77866.37,2.26,0.21291,0.00021,13.09116]
[1778985628427,31.01,77859.28,2.26,0.21144,0.00021,13.03683]
[1778985630438,31.01,77851.6,2.26,0.20985,0.00021,12.97797]
[1778985635444,31.01,77850.55,2.26,0.20957,0.00021,12.96386]
[1778985640967,31.02,77850.96,2.26,0.20965,0.00021,12.96713]
[1778985646462,31.02,77849.82,2.26,0.20942,0.00021,12.95859]
[1778985653596,31.02,77849.82,2.26,0.20943,0.00021,12.95884]
[1778985662664,31.02,77849.66,2.26,0.20941,0.00021,12.95801]
[1778985671614,31.02,77849.38,2.26,0.20935,0.00021,12.95595]
[1778985672262,31.02,77849.36,2.26,0.20935,0.00021,12.95591]
[1778985672269,31.02,77848.82,2.26,0.20924,0.00021,12.95179]
[1778985678227,31.02,77844.26,2.26,0.20831,0.00021,12.91706]
[1778985684815,31.02,77844.79,2.26,0.20844,0.00021,12.92166]
[1778985691865,31.02,77845.32,2.26,0.20849,0.00021,12.92004]
[1778985699576,31.02,77845.76,2.26,0.20859,0.00021,12.92377]
[1778985706882,31.03,77846.23,2.26,0.2087,0.00021,12.92808]
[1778985712005,31.03,77846.23,2.26,0.20871,0.00021,12.92842]
[1778985717040,31.03,77842.95,2.26,0.20805,0.00021,12.90373]
[1778985720810,31.03,77840.35,2.26,0.20753,0.0002,12.88421]
[1778985720859,31.03,77840.35,2.26,0.20753,0.0002,12.88421]
[1778985721653,31.03,77840.35,2.26,0.20753,0.0002,12.88421]
[1778985721750,31.03,77839.47,2.26,0.20736,0.0002,12.87781]
[1778985727112,31.04,77842.61,2.26,0.20803,0.00021,12.9027]
[1778985730844,31.04,77842.94,2.26,0.2081,0.00021,12.90557]
[1778985730861,31.04,77842.94,2.26,0.2081,0.00021,12.90557]
[1778985731044,31.04,77842.94,2.26,0.2081,0.00021,12.90557]
[1778985731976,31.04,77846.32,2.26,0.2088,0.00021,12.9316]
[1778985731989,31.04,77846.32,2.26,0.2088,0.00021,12.9316]
[1778985732749,31.04,77853.44,2.26,0.21027,0.00021,12.98641]
[1778985736096,31.04,77853.23,2.26,0.21024,0.00021,12.9852]
[1778985736098,31.04,77853.23,2.26,0.21024,0.00021,12.9852]
[1778985736128,31.04,77853.23,2.26,0.21024,0.00021,12.9852]
[1778985736194,31.04,77852.98,2.26,0.21019,0.00021,12.9834]
[1778985741211,31.04,77854.08,2.26,0.21044,0.00021,12.99239]
[1778985743383,31.04,77861.31,2.26,0.21194,0.00021,13.04782]
[1778985749267,31.05,77863.87,2.26,0.21248,0.00021,13.06793]
[1778985754539,31.05,77865.09,2.26,0.21268,0.00021,13.07137]
[1778985760345,31.05,77866.17,2.26,0.21291,0.00021,13.08002]
[1778985765660,31.05,77866.49,2.26,0.21299,0.00021,13.08264]
[1778985768402,31.05,77857.64,2.26,0.21115,0.00021,13.01522]
[1778985773437,31.05,77856.83,2.26,0.211,0.00021,13.00938]
[1778985778472,31.05,77857.11,2.26,0.21107,0.00021,13.01194]
[1778985785521,31.05,77856.39,2.26,0.21093,0.00021,13.00711]
[1778985790556,31.06,77852.95,2.26,0.21024,0.00021,12.98139]
[1778985795591,31.06,77850.47,2.26,0.20975,0.00021,12.96319]
[1778985800626,31.06,77851.93,2.26,0.21007,0.00021,12.97513]
[1778985805661,31.06,77851.12,2.26,0.20993,0.00021,12.96965]
[1778985810749,31.07,77856.28,2.26,0.21101,0.00021,13.00965]
[1778985817747,31.07,77861.78,2.26,0.21209,0.00021,13.04605]
[1778985822781,31.07,77863.25,2.26,0.2124,0.00021,13.05746]
[1778985831844,31.07,77863.66,2.26,0.21251,0.00021,13.0612]
[1778985836880,31.07,77861.84,2.26,0.21213,0.00021,13.04756]
[1778985841914,31.07,77860.92,2.26,0.21195,0.00021,13.04071]
[1778985847868,31.07,77859.71,2.26,0.2117,0.00021,13.0316]
[1778985852991,31.07,77858.45,2.26,0.21144,0.00021,13.02206]
[1778985858027,31.07,77857.7,2.26,0.21129,0.00021,13.01638]
[1778985863062,31.07,77857.44,2.26,0.21123,0.00021,13.01441]
[1778985869104,31.07,77856.71,2.26,0.21108,0.00021,13.00885]
[1778985874139,31.07,77856.44,2.26,0.21096,0.00021,13.00066]
[1778985882195,31.07,77856.23,2.26,0.21092,0.00021,12.99907]
[1778985887230,31.07,77855.95,2.26,0.21086,0.00021,12.99693]
[1778985893272,31.07,77855.88,2.26,0.21085,0.00021,12.99637]
[1778985898308,31.07,77855.27,2.26,0.21072,0.00021,12.99169]
[1778985903342,31.07,77851.72,2.26,0.20998,0.00021,12.96443]
[1778985908377,31.07,77852.66,2.26,0.21017,0.00021,12.97142]
[1778985914419,31.07,77853.16,2.26,0.21027,0.00021,12.97524]
[1778985921493,31.07,77853.57,2.26,0.21036,0.00021,12.97848]
[1778985927534,31.07,77853.79,2.26,0.21041,0.00021,12.98022]
[1778985932570,31.07,77854.3,2.26,0.21045,0.00021,12.97799]
[1778985937605,31.07,77854.21,2.26,0.21043,0.00021,12.97731]
[1778985943647,31.07,77854.23,2.26,0.21043,0.00021,12.9775]
[1778985946669,31.07,77861.47,2.26,0.21193,0.00021,13.03274]
[1778985947675,31.07,77869.53,2.26,0.2136,0.00021,13.09407]
[1778985952710,31.07,77866.64,2.26,0.21299,0.00021,13.0715]
[1778985957746,31.07,77867.68,2.26,0.21319,0.00021,13.07904]
[1778985962789,31.07,77868.46,2.26,0.21335,0.00021,13.08477]
[1778985972068,31.07,77860.21,2.26,0.21162,0.00021,13.02149]
[1778985977886,31.06,77857.57,2.26,0.21106,0.00021,13.00075]
[1778985982921,31.06,77856.97,2.26,0.21093,0.00021,12.99587]
[1778985986949,31.06,77849.5,2.26,0.20938,0.00021,12.93858]
[1778985991986,31.06,77848.03,2.26,0.20902,0.00021,12.92131]
[1778985998932,31.07,77846.72,2.26,0.20876,0.00021,12.91166]
[1778986004293,31.07,77846.21,2.26,0.20866,0.00021,12.90812]
[1778986006672,31.07,77863.08,2.26,0.21216,0.00021,13.03738]
[1778986012126,31.07,77868.72,2.26,0.21333,0.00021,13.08032]
[1778986017160,31.07,77872.03,2.26,0.21401,0.00021,13.1054]
[1778986022195,31.07,77874.44,2.26,0.21451,0.00021,13.12361]
[1778986027230,31.07,77876.47,2.26,0.21494,0.00021,13.13895]
[1778986032266,31.07,77877.54,2.26,0.21516,0.00021,13.14705]
[1778986037299,31.07,77877.93,2.26,0.21525,0.00021,13.15016]
[1778986042335,31.07,77879.64,2.26,0.21561,0.00021,13.16334]
[1778986047370,31.07,77880.32,2.26,0.21576,0.00021,13.16875]
[1778986052405,31.07,77879.78,2.26,0.21559,0.00021,13.15881]
[1778986057440,31.07,77879.72,2.26,0.21558,0.00021,13.15867]
[1778986062475,31.07,77876.95,2.26,0.21501,0.00021,13.13802]
[1778986067509,31.07,77876.46,2.26,0.21492,0.00021,13.13475]
[1778986072546,31.08,77876.13,2.26,0.21487,0.00021,13.13268]
[1778986077580,31.08,77876.05,2.26,0.21486,0.00021,13.13249]
[1778986083623,31.08,77875.84,2.26,0.21483,0.00021,13.13141]
[1778986088658,31.08,77875.67,2.26,0.21481,0.00021,13.13053]
[1778986094700,31.08,77875.4,2.26,0.21477,0.00021,13.12898]
[1778986099736,31.08,77874.71,2.26,0.21463,0.00021,13.12417]
[1778986104778,31.09,77871.94,2.26,0.21407,0.00021,13.1036]
[1778986109805,31.09,77871.96,2.26,0.21409,0.00021,13.1042]
[1778986114840,31.09,77871.95,2.26,0.21403,0.00021,13.09833]
[1778986119875,31.09,77870.03,2.26,0.21363,0.00021,13.08397]
[1778986124910,31.09,77863.86,2.26,0.21235,0.00021,13.03703]
[1778986129945,31.09,77858.83,2.26,0.21131,0.00021,12.99867]
[1778986134980,31.09,77861.5,2.26,0.21186,0.00021,13.01903]
[1778986140019,31.09,77858.81,2.26,0.2113,0.00021,12.99852]
[1778986145050,31.09,77857.01,2.26,0.21093,0.00021,12.98482]
[1778986150085,31.09,77854.83,2.26,0.21047,0.00021,12.96799]
[1778986155144,31.09,77857.88,2.26,0.2111,0.00021,12.99106]
[1778986160156,31.09,77857.95,2.26,0.21111,0.00021,12.99154]
[1778986165190,31.09,77857.5,2.26,0.21102,0.00021,12.98805]
[1778986170134,31.09,77850.74,2.26,0.20962,0.00021,12.93639]
[1778986175260,31.09,77848.37,2.26,0.20906,0.00021,12.91197]
[1778986180295,31.09,77846.92,2.26,0.20876,0.00021,12.90073]
[1778986185329,31.09,77846.38,2.26,0.20864,0.00021,12.89642]
[1778986190856,31.09,77843.32,2.26,0.20801,0.00021,12.87294]
[1778986197416,31.09,77842.47,2.26,0.20785,0.00021,12.86672]
[1778986202449,31.09,77841.97,2.26,0.20775,0.00021,12.86321]
[1778986207484,31.09,77842.18,2.26,0.20781,0.00021,12.86522]
[1778986212609,31.09,77842.39,2.26,0.20786,0.00021,12.86721]
[1778986218562,31.09,77842.49,2.26,0.2079,0.00021,12.86872]
[1778986223597,31.1,77838.97,2.26,0.2072,0.0002,12.84238]
[1778986228632,31.1,77839.12,2.26,0.20725,0.0002,12.84434]
[1778986233667,31.1,77839.99,2.26,0.20738,0.0002,12.84566]
[1778986238702,31.1,77840.19,2.26,0.20745,0.0002,12.848]
[1778986243739,31.11,77841.07,2.26,0.20765,0.0002,12.85551]
[1778986248772,31.11,77840.9,2.26,0.20763,0.0002,12.85495]
[1778986254817,31.11,77840.21,2.26,0.20752,0.0002,12.85055]
[1778986259859,31.12,77839.83,2.26,0.20746,0.0002,12.84837]
[1778986261197,31.12,77832.14,2.26,0.20589,0.0002,12.78953]
[1778986261868,31.12,77823.56,2.26,0.20415,0.0002,12.72358]
[1778986262671,31.12,77823.56,2.26,0.20415,0.0002,12.72358]
[1778986262704,31.12,77823.56,2.26,0.20415,0.0002,12.72358]
[1778986263196,31.12,77823.56,2.26,0.20415,0.0002,12.72358]
[1778986263204,31.12,77823.56,2.26,0.20415,0.0002,12.72358]
[1778986263297,31.12,77822.55,2.26,0.20394,0.0002,12.71586]
[1778986267246,31.12,77819.7,2.26,0.20337,0.0002,12.6943]
[1778986267407,31.12,77820.52,2.26,0.20354,0.0002,12.7007]
[1778986267500,31.12,77820.52,2.26,0.20354,0.0002,12.7007]
[1778986267624,31.12,77820.52,2.26,0.20354,0.0002,12.7007]
[1778986267779,31.12,77820.52,2.26,0.20354,0.0002,12.7007]
[1778986267852,31.12,77820.52,2.26,0.20354,0.0002,12.7007]
[1778986267987,31.12,77820.52,2.26,0.20354,0.0002,12.7007]
[1778986268047,31.12,77820.52,2.26,0.20354,0.0002,12.7007]
[1778986268091,31.12,77820.52,2.26,0.20354,0.0002,12.7007]
[1778986268233,31.12,77820.52,2.26,0.20354,0.0002,12.7007]
[1778986268259,31.12,77820.52,2.26,0.20354,0.0002,12.7007]
[1778986268256,31.12,77833.97,2.26,0.20628,0.0002,12.80418]
[1778986268484,31.12,77833.97,2.26,0.20628,0.0002,12.80418]
[1778986268541,31.12,77833.97,2.26,0.20628,0.0002,12.80418]
[1778986268687,31.12,77833.97,2.26,0.20628,0.0002,12.80418]
[1778986268726,31.12,77833.97,2.26,0.20628,0.0002,12.80418]
[1778986268895,31.12,77833.97,2.26,0.20628,0.0002,12.80418]
[1778986268929,31.12,77833.97,2.26,0.20628,0.0002,12.80418]
[1778986269092,31.12,77833.97,2.26,0.20628,0.0002,12.80418]
[1778986269111,31.12,77833.97,2.26,0.20628,0.0002,12.80418]
[1778986269193,31.12,77848.63,2.26,0.20929,0.00021,12.91678]
[1778986269362,31.12,77848.63,2.26,0.20929,0.00021,12.91678]
[1778986269401,31.12,77848.63,2.26,0.20929,0.00021,12.91678]
[1778986269667,31.12,77848.63,2.26,0.20929,0.00021,12.91678]
[1778986269696,31.12,77848.63,2.26,0.20929,0.00021,12.91678]
[1778986269710,31.12,77848.63,2.26,0.20929,0.00021,12.91678]
[1778986269982,31.12,77853.86,2.26,0.21038,0.00021,12.95693]
[1778986274009,31.12,77852.32,2.26,0.21007,0.00021,12.94538]
[1778986274055,31.12,77852.32,2.26,0.21007,0.00021,12.94538]
[1778986274261,31.12,77852.32,2.26,0.21007,0.00021,12.94538]
[1778986274298,31.12,77852.32,2.26,0.21007,0.00021,12.94538]
[1778986274156,31.12,77845.88,2.26,0.20874,0.00021,12.8962]
[1778986274429,31.12,77845.88,2.26,0.20874,0.00021,12.8962]
[1778986274474,31.12,77845.88,2.26,0.20874,0.00021,12.8962]
[1778986274513,31.12,77845.88,2.26,0.20874,0.00021,12.8962]
[1778986274534,31.12,77845.88,2.26,0.20874,0.00021,12.8962]
[1778986274561,31.12,77845.88,2.26,0.20874,0.00021,12.8962]
[1778986274765,31.12,77845.88,2.26,0.20874,0.00021,12.8962]
[1778986274786,31.12,77845.88,2.26,0.20874,0.00021,12.8962]
[1778986274802,31.12,77845.88,2.26,0.20874,0.00021,12.8962]
[1778986274870,31.12,77845.88,2.26,0.20874,0.00021,12.8962]
[1778986274921,31.12,77845.88,2.26,0.20874,0.00021,12.8962]
[1778986275038,31.12,77845.88,2.26,0.20874,0.00021,12.8962]
[1778986275049,31.12,77845.88,2.26,0.20874,0.00021,12.8962]
[1778986275050,31.12,77845.88,2.26,0.20874,0.00021,12.8962]
[1778986275286,31.12,77845.61,2.26,0.20869,0.00021,12.89424]
[1778986280296,31.12,77845.56,2.26,0.20869,0.00021,12.89438]
[1778986285316,31.12,77844.67,2.26,0.20852,0.00021,12.88803]
[1778986290327,31.13,77843.92,2.26,0.20839,0.00021,12.88297]
[1778986295381,31.13,77843.39,2.26,0.20824,0.00021,12.87397]
[1778986300399,31.14,77843.11,2.26,0.20821,0.00021,12.87285]
[1778986305411,31.14,77841.11,2.26,0.20783,0.0002,12.85862]
[1778986310411,31.14,77840.0,2.26,0.20763,0.0002,12.85105]
[1778986314270,31.14,77837.74,2.26,0.20719,0.0002,12.83443]
[1778986314348,31.14,77837.74,2.26,0.20719,0.0002,12.83443]
[1778986314363,31.14,77837.74,2.26,0.20719,0.0002,12.83443]
[1778986314379,31.14,77837.74,2.26,0.20719,0.0002,12.83443]
[1778986314360,31.15,77833.61,2.26,0.20635,0.0002,12.80307]
[1778986314393,31.15,77833.61,2.26,0.20635,0.0002,12.80307]
[1778986314572,31.15,77833.61,2.26,0.20635,0.0002,12.80307]
[1778986314658,31.15,77833.61,2.26,0.20635,0.0002,12.80307]
[1778986314661,31.15,77833.61,2.26,0.20635,0.0002,12.80307]
[1778986315253,31.15,77833.61,2.26,0.20635,0.0002,12.80307]
[1778986316258,31.15,77826.65,2.26,0.20494,0.0002,12.7497]
[1778986321293,31.15,77824.82,2.26,0.20459,0.0002,12.7366]
[1778986326328,31.15,77826.89,2.26,0.20504,0.0002,12.75365]
[1778986331366,31.16,77828.55,2.26,0.2054,0.0002,12.76721]
[1778986334386,31.16,77819.64,2.26,0.20361,0.0002,12.69931]
[1778986335398,31.16,77812.64,2.26,0.20219,0.0002,12.64544]
[1778986338416,31.16,77824.32,2.26,0.20458,0.0002,12.73627]
[1778986343479,31.16,77825.34,2.26,0.20481,0.0002,12.74484]
[1778986349491,31.17,77828.68,2.26,0.20553,0.0002,12.77184]
[1778986354526,31.17,77835.17,2.26,0.2068,0.0002,12.81627]
[1778986359563,31.17,77836.55,2.26,0.20711,0.0002,12.82755]
[1778986365130,31.18,77831.0,2.26,0.20599,0.0002,12.78576]
[1778986365423,31.18,77831.0,2.26,0.20599,0.0002,12.78576]
[1778986365457,31.18,77829.61,2.26,0.20571,0.0002,12.77531]
[1778986365657,31.18,77829.61,2.26,0.20571,0.0002,12.77531]
[1778986365706,31.18,77829.61,2.26,0.20571,0.0002,12.77531]
[1778986366090,31.18,77829.61,2.26,0.20571,0.0002,12.77531]
[1778986366142,31.18,77825.8,2.26,0.20495,0.0002,12.74628]
[1778986368066,31.18,77819.7,2.26,0.20372,0.0002,12.69974]
[1778986370631,31.18,77819.7,2.26,0.20372,0.0002,12.69994]
[1778986370657,31.18,77819.7,2.26,0.20372,0.0002,12.69994]
[1778986371061,31.18,77819.7,2.26,0.20372,0.0002,12.69994]
[1778986371122,31.18,77819.7,2.26,0.20372,0.0002,12.69994]
[1778986372229,31.18,77817.5,2.26,0.20329,0.0002,12.68347]
[1778986372333,31.18,77817.5,2.26,0.20329,0.0002,12.68369]
[1778986377822,31.18,77817.5,2.26,0.20329,0.0002,12.68369]
[1778986381025,31.19,77820.6,2.26,0.20397,0.0002,12.70919]
[1778986381063,31.19,77820.6,2.26,0.20397,0.0002,12.70919]
[1778986382509,31.19,77821.33,2.26,0.20412,0.0002,12.71509]
[1778986382514,31.19,77821.33,2.26,0.20412,0.0002,12.71509]
[1778986382723,31.19,77820.86,2.26,0.20403,0.0002,12.71162]
[1778986387661,31.19,77823.46,2.26,0.20458,0.0002,12.73226]
[1778986387708,31.19,77823.46,2.26,0.20458,0.0002,12.73226]
[1778986388694,31.19,77824.81,2.26,0.20486,0.0002,12.7428]
[1778986388765,31.19,77824.81,2.26,0.20486,0.0002,12.74299]
[1778986390418,31.2,77832.0,2.26,0.20633,0.0002,12.7984]
[1778986392793,31.2,77838.51,2.26,0.20767,0.0002,12.84839]
[1778986397828,31.2,77839.35,2.26,0.20785,0.0002,12.85516]
[1778986402863,31.2,77840.05,2.26,0.208,0.0002,12.86084]
[1778986407898,31.2,77840.34,2.26,0.20807,0.0002,12.86342]
[1778986412933,31.2,77840.38,2.26,0.20802,0.0002,12.85795]
[1778986418976,31.2,77840.21,2.26,0.208,0.0002,12.8572]
[1778986424012,31.2,77840.71,2.26,0.20812,0.0002,12.86149]
[1778986429045,31.21,77841.72,2.26,0.20833,0.0002,12.86966]
[1778986434080,31.21,77842.46,2.26,0.2085,0.0002,12.87575]
[1778986439117,31.21,77843.06,2.26,0.20863,0.00021,12.88073]
[1778986444151,31.21,77844.76,2.26,0.20899,0.00021,12.89409]
[1778986449184,31.21,77846.17,2.26,0.20929,0.00021,12.90519]
[1778986454220,31.21,77841.0,2.26,0.20824,0.0002,12.86611]
[1778986459255,31.22,77841.52,2.26,0.20836,0.0002,12.8706]
[1778986464290,31.22,77839.54,2.26,0.20797,0.0002,12.85602]
[1778986469325,31.22,77840.48,2.26,0.20818,0.0002,12.86375]
[1778986474359,31.22,77840.84,2.26,0.2082,0.0002,12.86084]
[1778986479397,31.22,77843.73,2.26,0.2088,0.00021,12.88335]
[1778986485439,31.22,77843.38,2.26,0.20874,0.00021,12.88112]
[1778986490478,31.23,77843.18,2.26,0.20871,0.00021,12.88003]
[1778986491993,31.23,77843.03,2.26,0.20868,0.00021,12.87889]
[1778986492511,31.23,77843.03,2.26,0.20868,0.00021,12.87889]
[1778986492541,31.23,77843.03,2.26,0.20868,0.00021,12.87889]
[1778986492490,31.23,77844.49,2.26,0.20898,0.00021,12.89009]
[1778986492777,31.23,77844.49,2.26,0.20898,0.00021,12.89009]
[1778986492803,31.23,77844.49,2.26,0.20898,0.00021,12.89009]
[1778986493495,31.23,77869.86,2.26,0.21423,0.00021,13.08287]
[1778986493950,31.23,77869.86,2.26,0.21423,0.00021,13.08287]
[1778986493963,31.23,77869.86,2.26,0.21423,0.00021,13.08287]
[1778986494502,31.23,77893.77,2.26,0.21925,0.00021,13.2631]
[1778986494609,31.23,77893.77,2.26,0.21925,0.00021,13.2631]
[1778986495508,31.23,77894.53,2.26,0.2194,0.00021,13.26859]
[1778986497041,31.23,77890.33,2.26,0.21851,0.00021,13.23683]
[1778986497042,31.23,77890.33,2.26,0.21851,0.00021,13.23683]
[1778986497079,31.23,77890.33,2.26,0.21851,0.00021,13.23683]
[1778986497524,31.23,77886.45,2.26,0.21769,0.00021,13.20762]
[1778986500545,31.23,77880.61,2.26,0.21647,0.00021,13.16365]
[1778986502034,31.23,77877.66,2.26,0.21585,0.00021,13.1414]
[1778986502070,31.23,77877.66,2.26,0.21585,0.00021,13.1414]
[1778986502558,31.23,77872.06,2.26,0.21468,0.00021,13.09902]
[1778986503565,31.22,77865.98,2.26,0.21341,0.00021,13.05297]
[1778986504573,31.22,77859.36,2.26,0.21204,0.00021,13.00278]
[1778986505702,31.22,77859.05,2.26,0.21197,0.00021,13.00042]
[1778986505715,31.22,77859.05,2.26,0.21197,0.00021,13.00042]
[1778986505786,31.22,77859.05,2.26,0.21197,0.00021,13.00042]
[1778986505806,31.22,77859.05,2.26,0.21197,0.00021,13.00042]
[1778986505849,31.22,77859.05,2.26,0.21197,0.00021,13.00042]
[1778986505866,31.22,77859.05,2.26,0.21197,0.00021,13.00042]
[1778986505975,31.22,77859.05,2.26,0.21197,0.00021,13.00042]
[1778986505996,31.22,77859.05,2.26,0.21197,0.00021,13.00042]
[1778986506010,31.22,77859.05,2.26,0.21197,0.00021,13.00042]
[1778986506102,31.22,77859.05,2.26,0.21197,0.00021,13.00042]
[1778986506104,31.22,77859.05,2.26,0.21197,0.00021,13.00042]
[1778986506122,31.22,77859.05,2.26,0.21197,0.00021,13.00042]
[1778986506159,31.22,77859.05,2.26,0.21197,0.00021,13.00042]
[1778986506185,31.22,77859.05,2.26,0.21197,0.00021,13.00042]
[1778986506218,31.22,77859.05,2.26,0.21197,0.00021,13.00042]
[1778986506353,31.22,77859.05,2.26,0.21197,0.00021,13.00042]
[1778986506368,31.22,77859.05,2.26,0.21197,0.00021,13.00042]
[1778986506500,31.22,77859.05,2.26,0.21197,0.00021,13.00042]
[1778986506515,31.22,77859.05,2.26,0.21197,0.00021,13.00042]
[1778986506586,31.22,77858.62,2.26,0.21188,0.00021,12.99714]
[1778986510937,31.22,77858.32,2.26,0.21182,0.00021,12.99481]
[1778986511024,31.22,77858.32,2.26,0.21182,0.00021,12.99481]
[1778986511194,31.22,77858.32,2.26,0.21182,0.00021,12.99481]
[1778986511263,31.22,77858.32,2.26,0.21182,0.00021,12.99481]
[1778986511337,31.22,77857.78,2.26,0.21171,0.00021,12.99066]
[1778986512261,31.22,77857.78,2.26,0.21171,0.00021,12.99066]
[1778986512523,31.22,77858.78,2.26,0.21191,0.00021,12.99822]
[1778986514313,31.22,77858.78,2.26,0.21191,0.00021,12.99818]
[1778986514322,31.22,77858.78,2.26,0.21191,0.00021,12.99818]
[1778986514539,31.22,77855.72,2.26,0.21128,0.00021,12.97491]
[1778986516362,31.22,77855.26,2.26,0.21118,0.00021,12.97137]
[1778986516372,31.22,77855.26,2.26,0.21118,0.00021,12.97137]
[1778986517420,31.22,77854.83,2.26,0.21109,0.00021,12.96811]
[1778986517422,31.22,77854.83,2.26,0.21109,0.00021,12.96811]
[1778986517430,31.22,77854.83,2.26,0.21109,0.00021,12.96811]
[1778986517567,31.22,77854.83,2.26,0.21109,0.00021,12.96811]
[1778986517589,31.22,77854.83,2.26,0.21109,0.00021,12.96811]
[1778986517602,31.22,77854.83,2.26,0.21109,0.00021,12.96811]
[1778986517484,31.22,77854.4,2.26,0.21101,0.00021,12.96482]
[1778986517663,31.22,77854.4,2.26,0.21101,0.00021,12.96482]
[1778986517693,31.22,77854.4,2.26,0.21101,0.00021,12.96482]
[1778986517725,31.22,77854.4,2.26,0.21101,0.00021,12.96482]
[1778986518029,31.22,77854.4,2.26,0.21101,0.00021,12.96482]
[1778986518050,31.22,77854.4,2.26,0.21101,0.00021,12.96482]
[1778986518079,31.22,77854.4,2.26,0.21101,0.00021,12.96482]
[1778986518176,31.22,77854.4,2.26,0.21101,0.00021,12.96482]
[1778986518228,31.22,77854.4,2.26,0.21101,0.00021,12.96482]
[1778986518281,31.22,77854.4,2.26,0.21101,0.00021,12.96482]
[1778986518316,31.22,77854.4,2.26,0.21101,0.00021,12.96482]
[1778986518417,31.22,77854.4,2.26,0.21101,0.00021,12.96482]
[1778986518518,31.22,77853.18,2.26,0.21075,0.00021,12.95552]
[1778986523705,31.22,77851.61,2.26,0.21043,0.00021,12.94346]
[1778986528739,31.22,77850.02,2.26,0.21009,0.00021,12.93122]
[1778986533777,31.22,77848.98,2.26,0.20981,0.00021,12.91696]
[1778986538810,31.22,77848.23,2.26,0.20965,0.00021,12.91106]
[1778986544852,31.22,77847.44,2.26,0.20948,0.00021,12.90476]
[1778986549887,31.22,77842.65,2.26,0.20848,0.00021,12.8679]
[1778986554923,31.22,77850.55,2.26,0.2101,0.00021,12.92773]
[1778986560004,31.22,77849.32,2.26,0.20983,0.00021,12.91788]
[1778986565999,31.21,77848.7,2.26,0.20968,0.00021,12.91238]
[1778986571369,31.21,77847.64,2.26,0.20945,0.00021,12.90391]
[1778986578444,31.21,77846.68,2.26,0.20924,0.00021,12.89609]
[1778986582481,31.21,77846.48,2.26,0.20919,0.00021,12.89418]
[1778986582522,31.21,77846.48,2.26,0.20919,0.00021,12.89418]
[1778986583715,31.21,77846.44,2.26,0.20918,0.00021,12.89373]
[1778986583724,31.21,77846.44,2.26,0.20918,0.00021,12.89373]
[1778986584125,31.21,77838.88,2.26,0.20762,0.0002,12.83577]
[1778986585131,31.21,77831.32,2.26,0.20607,0.0002,12.77776]
[1778986590167,31.2,77830.88,2.26,0.20596,0.0002,12.77357]
[1778986592182,31.2,77839.4,2.26,0.20762,0.0002,12.83224]
[1778986597217,31.2,77840.18,2.26,0.20777,0.0002,12.83789]
[1778986602252,31.2,77840.28,2.26,0.20779,0.0002,12.83861]
[1778986607287,31.2,77840.87,2.26,0.20792,0.0002,12.84323]
[1778986612323,31.2,77846.65,2.26,0.2091,0.00021,12.88739]
[1778986617358,31.2,77846.9,2.26,0.20913,0.00021,12.88851]
[1778986622393,31.19,77847.02,2.26,0.20912,0.00021,12.88809]
[1778986625114,31.19,77847.68,2.26,0.20924,0.00021,12.89257]
[1778986625125,31.19,77847.68,2.26,0.20924,0.00021,12.89257]
[1778986625133,31.19,77847.68,2.26,0.20924,0.00021,12.89257]
[1778986625639,31.19,77847.56,2.26,0.2092,0.00021,12.89109]
[1778986627477,31.19,77847.56,2.26,0.20919,0.00021,12.8908]
[1778986627512,31.19,77847.56,2.26,0.20919,0.00021,12.8908]
[1778986627542,31.19,77847.56,2.26,0.20919,0.00021,12.8908]
[1778986627585,31.19,77847.34,2.26,0.20915,0.00021,12.88913]
[1778986630143,31.19,77847.34,2.26,0.20913,0.00021,12.88856]
[1778986630145,31.19,77847.34,2.26,0.20913,0.00021,12.88856]
[1778986631093,31.19,77847.2,2.26,0.2091,0.00021,12.8872]
[1778986631136,31.19,77847.2,2.26,0.2091,0.00021,12.8872]
[1778986631614,31.19,77847.2,2.26,0.2091,0.00021,12.8872]
[1778986631656,31.18,77847.19,2.26,0.20908,0.00021,12.88654]
[1778986636621,31.18,77847.13,2.26,0.20904,0.00021,12.88521]
[1778986636628,31.18,77847.13,2.26,0.20904,0.00021,12.88521]
[1778986636632,31.18,77847.13,2.26,0.20904,0.00021,12.88521]
[1778986637781,31.18,77847.15,2.26,0.20903,0.00021,12.88477]
[1778986642796,31.17,77847.1,2.26,0.20898,0.00021,12.88293]
[1778986642804,31.17,77847.1,2.26,0.20898,0.00021,12.88293]
[1778986643965,31.17,77846.96,2.26,0.20893,0.00021,12.88128]
[1778986646028,31.17,77846.96,2.26,0.20892,0.00021,12.88071]
[1778986646035,31.17,77846.96,2.26,0.20892,0.00021,12.88071]
[1778986646062,31.17,77846.96,2.26,0.20892,0.00021,12.88071]
[1778986647576,31.17,77846.96,2.26,0.20891,0.00021,12.88042]
[1778986648973,31.17,77844.72,2.26,0.20844,0.00021,12.86303]
[1778986648983,31.17,77844.72,2.26,0.20844,0.00021,12.86303]
[1778986650152,31.17,77844.65,2.26,0.20842,0.00021,12.86222]
[1778986655162,31.16,77845.27,2.26,0.20844,0.00021,12.85944]
[1778986655171,31.16,77845.27,2.26,0.20844,0.00021,12.85944]
[1778986655173,31.16,77845.27,2.26,0.20844,0.00021,12.85944]
[1778986656339,31.16,77845.43,2.26,0.20846,0.00021,12.86011]
[1778986661351,31.15,77845.95,2.26,0.20853,0.00021,12.8627]
[1778986666360,31.15,77845.7,2.26,0.20844,0.00021,12.8594]
[1778986666369,31.15,77845.7,2.26,0.20844,0.00021,12.8594]
[1778986666371,31.15,77845.7,2.26,0.20844,0.00021,12.8594]
[1778986666615,31.15,77845.7,2.26,0.20844,0.00021,12.8594]
[1778986671631,31.14,77846.09,2.26,0.20848,0.00021,12.86096]
[1778986671635,31.14,77846.09,2.26,0.20848,0.00021,12.86096]
[1778986672795,31.14,77846.19,2.26,0.2085,0.00021,12.86173]
[1778986677809,31.14,77846.05,2.26,0.20843,0.00021,12.85924]
[1778986677820,31.14,77846.05,2.26,0.20843,0.00021,12.85924]
[1778986678428,31.14,77846.05,2.26,0.20843,0.00021,12.85924]
[1778986678497,31.14,77846.05,2.26,0.20843,0.00021,12.85924]
[1778986678703,31.14,77846.47,2.26,0.2085,0.00021,12.86188]
[1778986678827,31.14,77858.43,2.26,0.21097,0.00021,12.95289]
[1778986680808,31.13,77865.73,2.26,0.21246,0.00021,13.00772]
[1778986683510,31.12,77865.01,2.26,0.21218,0.00021,12.99755]
[1778986683520,31.12,77865.01,2.26,0.21218,0.00021,12.99755]
[1778986683524,31.12,77865.01,2.26,0.21218,0.00021,12.99755]
[1778986685095,31.11,77859.45,2.26,0.21099,0.00021,12.9539]
[1778986689265,31.08,77856.51,2.26,0.21014,0.00021,12.92272]
[1778986689275,31.08,77856.51,2.26,0.21014,0.00021,12.92272]
[1778986689776,31.05,77856.51,2.26,0.20992,0.00021,12.91475]
[1778986691325,31.05,77856.06,2.26,0.20981,0.00021,12.91091]
[1778986696333,31.04,77853.16,2.26,0.20916,0.00021,12.88688]
[1778986696338,31.04,77853.16,2.26,0.20916,0.00021,12.88688]
[1778986701344,31.04,77852.99,2.26,0.20908,0.00021,12.88373]
[1778986701354,31.04,77852.99,2.26,0.20908,0.00021,12.88373]
[1778986701598,31.04,77852.99,2.26,0.20908,0.00021,12.88373]
[1778986706606,31.03,77852.15,2.26,0.20885,0.00021,12.8754]
[1778986706611,31.03,77852.15,2.26,0.20885,0.00021,12.8754]
[1778986706617,31.03,77852.15,2.26,0.20885,0.00021,12.8754]
[1778986707771,31.03,77852.18,2.26,0.20885,0.00021,12.87525]
[1778986712780,31.02,77852.11,2.26,0.20872,0.00021,12.86701]
[1778986712789,31.02,77852.11,2.26,0.20872,0.00021,12.86701]
[1778986713943,31.02,77851.72,2.26,0.20862,0.00021,12.86325]
[1778986718949,31.01,77849.88,2.26,0.20819,0.00021,12.84721]
[1778986718953,31.01,77849.88,2.26,0.20819,0.00021,12.84721]
[1778986723963,31.01,77850.5,2.26,0.20828,0.00021,12.85056]
[1778986723970,31.01,77850.5,2.26,0.20828,0.00021,12.85056]
[1778986728981,31.01,77850.5,2.26,0.20826,0.00021,12.84987]
[1778986728985,31.01,77850.5,2.26,0.20826,0.00021,12.84987]
[1778986733997,30.99,77852.58,2.26,0.2086,0.00021,12.86284]
[1778986734003,30.99,77852.58,2.26,0.2086,0.00021,12.86284]
[1778986739017,30.99,77852.12,2.26,0.20847,0.00021,12.85776]
[1778986744024,30.98,77851.83,2.26,0.20837,0.00021,12.85406]
[1778986744034,30.98,77851.83,2.26,0.20837,0.00021,12.85406]
[1778986749042,30.98,77851.92,2.26,0.20834,0.00021,12.85327]
[1778986749048,30.98,77851.92,2.26,0.20834,0.00021,12.85327]
[1778986754056,30.97,77851.13,2.26,0.20816,0.00021,12.84626]
[1778986754061,30.97,77851.13,2.26,0.20816,0.00021,12.84626]
[1778986759067,30.97,77850.74,2.26,0.20802,0.00021,12.84108]
[1778986759072,30.97,77850.74,2.26,0.20802,0.00021,12.84108]
[1778986764079,30.96,77850.07,2.26,0.20784,0.00021,12.83441]
[1778986764085,30.96,77850.07,2.26,0.20784,0.00021,12.83441]
[1778986769094,30.96,77850.14,2.26,0.20781,0.00021,12.83352]
[1778986769099,30.96,77850.14,2.26,0.20781,0.00021,12.83352]
[1778986774105,30.95,77849.96,2.26,0.20767,0.00021,12.82466]
[1778986774111,30.95,77849.96,2.26,0.20767,0.00021,12.82466]
[1778986779109,30.95,77850.6,2.26,0.20778,0.00021,12.82886]
[1778986784120,30.94,77850.51,2.26,0.20772,0.00021,12.82652]
[1778986784131,30.94,77850.51,2.26,0.20772,0.00021,12.82652]
[1778986788764,30.94,77848.09,2.26,0.20719,0.00021,12.807]
[1778986788847,30.94,77848.09,2.26,0.20719,0.00021,12.807]
[1778986788827,30.94,77855.11,2.26,0.20864,0.00021,12.86085]
[1778986789140,30.94,77855.11,2.26,0.20864,0.00021,12.86085]
[1778986789148,30.94,77855.11,2.26,0.20864,0.00021,12.86085]
[1778986789152,30.94,77855.11,2.26,0.20864,0.00021,12.86085]
[1778986789572,30.94,77855.11,2.26,0.20864,0.00021,12.86066]
[1778986794165,30.94,77854.59,2.26,0.2085,0.00021,12.85562]
[1778986798636,30.93,77843.64,2.26,0.2062,0.00021,12.76967]
[1778986799159,30.93,77843.64,2.26,0.2062,0.00021,12.76967]
[1778986799168,30.93,77843.64,2.26,0.2062,0.00021,12.76967]
[1778986799169,30.93,77843.64,2.26,0.2062,0.00021,12.76967]
[1778986800419,30.93,77842.66,2.26,0.20598,0.00021,12.76162]
[1778986800990,30.93,77844.9,2.26,0.20644,0.00021,12.77891]
[1778986801015,30.93,77844.9,2.26,0.20644,0.00021,12.77891]
[1778986801656,30.93,77844.9,2.26,0.20644,0.00021,12.77867]
[1778986803670,30.93,77836.63,2.26,0.20472,0.0002,12.71426]
[1778986805432,30.92,77837.82,2.26,0.20496,0.00021,12.72324]
[1778986805438,30.92,77837.82,2.26,0.20496,0.00021,12.72324]
[1778986805682,30.92,77837.22,2.26,0.20483,0.00021,12.71837]
[1778986810450,30.92,77840.78,2.26,0.20554,0.00021,12.74497]
[1778986810459,30.92,77840.78,2.26,0.20554,0.00021,12.74497]
[1778986815472,30.92,77842.4,2.26,0.20583,0.00021,12.75618]
[1778986815483,30.92,77842.4,2.26,0.20583,0.00021,12.75618]
[1778986820494,30.91,77843.48,2.26,0.20602,0.00021,12.76314]
[1778986820503,30.91,77843.48,2.26,0.20602,0.00021,12.76314]
[1778986825512,30.91,77843.91,2.26,0.20607,0.00021,12.76507]
[1778986825517,30.91,77843.91,2.26,0.20607,0.00021,12.76507]
[1778986830529,30.9,77844.21,2.26,0.2061,0.00021,12.76626]
[1778986830539,30.9,77844.21,2.26,0.2061,0.00021,12.76626]
[1778986830950,30.9,77844.13,2.26,0.20607,0.00021,12.76508]
[1778986831871,30.9,77844.95,2.26,0.20616,0.00021,12.76494]
[1778986832874,30.9,77851.41,2.26,0.20748,0.00021,12.81419]
[1778986835895,30.89,77857.96,2.26,0.2088,0.00021,12.86356]
[1778986835967,30.89,77857.96,2.26,0.2088,0.00021,12.86356]
[1778986835973,30.89,77857.96,2.26,0.2088,0.00021,12.86356]
[1778986835979,30.89,77857.96,2.26,0.2088,0.00021,12.86356]
[1778986837479,30.89,77860.19,2.26,0.20927,0.00021,12.88073]
[1778986842486,30.88,77858.54,2.26,0.20886,0.00021,12.86562]
[1778986842495,30.88,77858.54,2.26,0.20886,0.00021,12.86562]
[1778986842498,30.88,77858.54,2.26,0.20886,0.00021,12.86562]
[1778986843662,30.88,77858.3,2.26,0.2088,0.00021,12.86337]
[1778986848671,30.88,77857.44,2.26,0.20857,0.00021,12.85513]
[1778986848676,30.88,77857.44,2.26,0.20857,0.00021,12.85513]
[1778986848681,30.88,77857.44,2.26,0.20857,0.00021,12.85513]
[1778986849827,30.88,77857.63,2.26,0.2086,0.00021,12.85619]
[1778986854835,30.87,77857.9,2.26,0.20862,0.00021,12.85702]
[1778986854845,30.87,77857.9,2.26,0.20862,0.00021,12.85702]
[1778986856036,30.87,77857.62,2.26,0.20852,0.00021,12.85319]
[1778986861044,30.86,77855.82,2.26,0.20809,0.00021,12.83721]
[1778986861049,30.86,77855.82,2.26,0.20809,0.00021,12.83721]
[1778986861054,30.86,77855.82,2.26,0.20809,0.00021,12.83721]
[1778986861252,30.86,77855.82,2.26,0.20809,0.00021,12.83721]
[1778986862697,30.86,77858.44,2.26,0.20862,0.00021,12.857]
[1778986862750,30.85,77863.89,2.26,0.20974,0.00021,12.89857]
[1778986864091,30.85,77873.08,2.26,0.21164,0.00021,12.96839]
[1778986867707,30.85,77877.47,2.26,0.21253,0.00021,13.00105]
[1778986867721,30.85,77877.47,2.26,0.21253,0.00021,13.00105]
[1778986868424,30.85,77878.3,2.26,0.21269,0.00021,13.00689]
[1778986870287,30.84,77879.41,2.26,0.21289,0.00021,13.01435]
[1778986870347,30.84,77879.41,2.26,0.21289,0.00021,13.01435]
[1778986870461,30.84,77879.41,2.26,0.21289,0.00021,13.01435]
[1778986870705,30.84,77884.29,2.26,0.21391,0.00021,13.05122]
[1778986873435,30.84,77878.76,2.26,0.21272,0.00021,13.00791]
[1778986873439,30.84,77878.76,2.26,0.21272,0.00021,13.00791]
[1778986873444,30.84,77878.76,2.26,0.21272,0.00021,13.00791]
[1778986874582,30.83,77877.2,2.26,0.21236,0.00021,12.99503]
[1778986876643,30.83,77876.38,2.26,0.21218,0.00021,12.98833]
[1778986876645,30.83,77876.38,2.26,0.21218,0.00021,12.98833]
[1778986876961,30.83,77876.78,2.26,0.21224,0.00021,12.99062]
[1778986879597,30.83,77876.67,2.26,0.2122,0.00021,12.98902]
[1778986879601,30.83,77876.67,2.26,0.2122,0.00021,12.98902]
[1778986879877,30.83,77876.67,2.26,0.2122,0.00021,12.98902]
[1778986884886,30.82,77873.74,2.26,0.21154,0.00021,12.96481]
[1778986884895,30.82,77873.74,2.26,0.21154,0.00021,12.96481]
[1778986886930,30.82,77879.37,2.26,0.2127,0.00021,13.00723]
[1778986891939,30.81,77877.02,2.26,0.21215,0.00021,12.98719]
[1778986891947,30.81,77877.02,2.26,0.21215,0.00021,12.98719]
[1778986893126,30.81,77877.34,2.26,0.21213,0.00021,12.98278]
[1778986898134,30.8,77878.24,2.26,0.21227,0.00021,12.98796]
[1778986898141,30.8,77878.24,2.26,0.21227,0.00021,12.98796]
[1778986898143,30.8,77878.24,2.26,0.21227,0.00021,12.98796]
[1778986899298,30.8,77878.47,2.26,0.2123,0.00021,12.98938]
[1778986904304,30.79,77879.87,2.26,0.21255,0.00021,12.99839]
[1778986904314,30.79,77879.87,2.26,0.21255,0.00021,12.99839]
[1778986904314,30.79,77879.87,2.26,0.21255,0.00021,12.99839]
[1778986905477,30.79,77880.08,2.26,0.21258,0.00021,12.99965]
[1778986910486,30.79,77880.21,2.26,0.21256,0.00021,12.99886]
[1778986910495,30.79,77880.21,2.26,0.21256,0.00021,12.99886]
[1778986911657,30.78,77880.32,2.26,0.21258,0.00021,12.99935]
[1778986916666,30.78,77881.1,2.26,0.21269,0.00021,13.00356]
[1778986916676,30.78,77881.1,2.26,0.21269,0.00021,13.00356]
[1778986916677,30.78,77881.1,2.26,0.21269,0.00021,13.00356]
[1778986917837,30.78,77882.78,2.26,0.21303,0.00021,13.01612]
[1778986922849,30.77,77882.5,2.26,0.21292,0.00021,13.01214]
[1778986922855,30.77,77882.5,2.26,0.21292,0.00021,13.01214]
[1778986923999,30.77,77884.73,2.26,0.21338,0.00021,13.02891]
[1778986929006,30.76,77884.51,2.26,0.21328,0.00021,13.02531]
[1778986929010,30.76,77884.51,2.26,0.21328,0.00021,13.02531]
[1778986929014,30.76,77884.51,2.26,0.21328,0.00021,13.02531]
[1778986930180,30.76,77885.75,2.26,0.21352,0.00021,13.03408]
[1778986935191,30.75,77883.25,2.26,0.21294,0.00021,13.01299]
[1778986935196,30.75,77883.25,2.26,0.21294,0.00021,13.01299]
[1778986935205,30.75,77883.25,2.26,0.21294,0.00021,13.01299]
[1778986936354,30.75,77883.25,2.26,0.21293,0.00021,13.01262]
[1778986937292,30.75,77883.25,2.26,0.21292,0.00021,13.01226]
[1778986937380,30.75,77883.25,2.26,0.21292,0.00021,13.01226]
[1778986937435,30.75,77883.25,2.26,0.21292,0.00021,13.01226]
[1778986938176,30.75,77888.43,2.26,0.21401,0.00021,13.05171]
[1778986938610,30.75,77892.41,2.26,0.21484,0.00021,13.082]
[1778986940624,30.73,77898.67,2.26,0.21607,0.00021,13.12638]
[1778986941362,30.73,77898.67,2.26,0.21607,0.00021,13.12638]
[1778986941370,30.73,77898.67,2.26,0.21607,0.00021,13.12638]
[1778986941780,30.73,77898.67,2.26,0.21607,0.00021,13.12638]
[1778986941866,30.72,77898.51,2.26,0.21594,0.00021,13.12177]
[1778986943647,30.71,77905.52,2.26,0.21733,0.00021,13.17175]
[1778986946789,30.68,77909.81,2.26,0.21802,0.00021,13.19645]
[1778986946796,30.68,77909.81,2.26,0.21802,0.00021,13.19645]
[1778986948645,30.63,77911.82,2.26,0.21812,0.00021,13.20023]
[1778986953654,30.59,77913.91,2.26,0.21815,0.00022,13.19798]
[1778986953664,30.59,77913.91,2.26,0.21815,0.00022,13.19798]
[1778986958668,30.57,77917.42,2.26,0.21876,0.00022,13.21991]
[1778986958677,30.57,77917.42,2.26,0.21876,0.00022,13.21991]
[1778986958686,30.57,77917.42,2.26,0.21876,0.00022,13.21991]
[1778986959561,30.56,77918.31,2.26,0.21884,0.00022,13.22289]
[1778986959608,30.56,77918.31,2.26,0.21884,0.00022,13.22289]
[1778986960020,30.54,77924.39,2.26,0.22005,0.00022,13.26564]
[1778986960256,30.54,77924.39,2.26,0.22005,0.00022,13.26564]
[1778986961043,30.54,77924.39,2.26,0.22005,0.00022,13.26564]
[1778986961160,30.54,77928.28,2.26,0.22088,0.00022,13.29516]
[1778986962006,30.52,77929.21,2.26,0.22091,0.00022,13.2963]
[1778986966168,30.47,77928.4,2.26,0.22036,0.00022,13.27727]
[1778986966177,30.47,77928.4,2.26,0.22036,0.00022,13.27727]
[1778986971189,30.44,77926.9,2.26,0.21985,0.00022,13.25908]
[1778986971199,30.44,77926.9,2.26,0.21985,0.00022,13.25908]
[1778986976210,30.43,77925.51,2.26,0.21942,0.00022,13.24406]
[1778986976217,30.43,77925.51,2.26,0.21942,0.00022,13.24406]
[1778986981224,30.42,77925.63,2.26,0.2194,0.00022,13.24345]
[1778986981231,30.42,77925.63,2.26,0.2194,0.00022,13.24345]
[1778986982046,30.42,77940.39,2.26,0.22261,0.00022,13.3564]
[1778986983056,30.42,77947.69,2.26,0.22419,0.00022,13.41159]
[1778986986239,30.42,77947.78,2.26,0.22419,0.00022,13.41163]
[1778986986245,30.42,77947.78,2.26,0.22419,0.00022,13.41163]
[1778986986623,30.42,77947.78,2.26,0.22419,0.00022,13.41163]
[1778986986652,30.42,77947.78,2.26,0.22419,0.00022,13.41163]
[1778986987819,30.41,77947.78,2.26,0.22418,0.00022,13.4113]
[1778986987993,30.41,77947.31,2.26,0.22407,0.00022,13.40739]
[1778986990073,30.41,77941.07,2.26,0.22268,0.00022,13.35899]
[1778986991253,30.41,77941.07,2.26,0.22267,0.00022,13.35864]
[1778986991258,30.41,77941.07,2.26,0.22267,0.00022,13.35864]
[1778986996266,30.4,77943.39,2.26,0.22313,0.00022,13.37468]
[1778986996272,30.4,77943.39,2.26,0.22313,0.00022,13.37468]
[1778987001282,30.39,77943.74,2.26,0.22314,0.00022,13.37536]
[1778987001290,30.39,77943.74,2.26,0.22314,0.00022,13.37536]
[1778987006301,30.39,77943.12,2.26,0.22296,0.00022,13.36902]
[1778987006316,30.39,77943.12,2.26,0.22296,0.00022,13.36902]
[1778987009104,30.39,77936.69,2.26,0.22153,0.00022,13.31885]
[1778987011331,30.38,77936.31,2.26,0.22136,0.00022,13.30914]
[1778987013938,30.38,77928.92,2.26,0.21973,0.00022,13.25174]
[1778987016344,30.38,77927.37,2.26,0.21937,0.00022,13.23899]
[1778987021360,30.37,77928.45,2.26,0.21957,0.00022,13.246]
[1778987021365,30.37,77928.45,2.26,0.21957,0.00022,13.246]
[1778987021367,30.37,77928.45,2.26,0.21957,0.00022,13.246]
[1778987021410,30.37,77927.1,2.26,0.21928,0.00022,13.2356]
[1778987022811,30.37,77927.1,2.26,0.21928,0.00022,13.2356]
[1778987027827,30.37,77927.01,2.26,0.21922,0.00022,13.23344]
[1778987027831,30.37,77927.01,2.26,0.21922,0.00022,13.23344]
[1778987028991,30.37,77927.01,2.26,0.21921,0.00022,13.2332]
[1778987031143,30.37,77927.01,2.26,0.2192,0.00022,13.23296]
[1778987031153,30.37,77927.01,2.26,0.2192,0.00022,13.23296]
[1778987033119,30.36,77927.01,2.26,0.21919,0.00022,13.23248]
[1778987034005,30.36,77928.81,2.26,0.21957,0.00022,13.24611]
[1778987034009,30.36,77928.81,2.26,0.21957,0.00022,13.24611]
[1778987034040,30.36,77929.7,2.26,0.21976,0.00022,13.25272]
[1778987035165,30.36,77929.7,2.26,0.21975,0.00022,13.25247]
[1778987040173,30.36,77932.06,2.26,0.22023,0.00022,13.26939]
[1778987040183,30.36,77932.06,2.26,0.22023,0.00022,13.26939]
[1778987041346,30.36,77935.73,2.26,0.22102,0.00022,13.29736]
[1778987046354,30.35,77936.21,2.26,0.22111,0.00022,13.30057]
[1778987046358,30.35,77936.21,2.26,0.22111,0.00022,13.30057]
[1778987049387,30.35,77930.21,2.26,0.21977,0.00022,13.25309]
[1778987051366,30.35,77930.22,2.26,0.21976,0.00022,13.25304]
[1778987051372,30.35,77930.22,2.26,0.21976,0.00022,13.25304]
[1778987051378,30.35,77930.22,2.26,0.21976,0.00022,13.25304]
[1778987051633,30.35,77930.22,2.26,0.21976,0.00022,13.25304]
[1778987054422,30.35,77922.17,2.26,0.21799,0.00022,13.19012]
[1778987056647,30.34,77918.38,2.26,0.21717,0.00022,13.16065]
[1778987057821,30.34,77918.38,2.26,0.21716,0.00022,13.16038]
[1778987057830,30.34,77918.38,2.26,0.21716,0.00022,13.16038]
[1778987057860,30.34,77918.38,2.26,0.21716,0.00022,13.16038]
[1778987057872,30.34,77918.74,2.26,0.21724,0.00022,13.16317]
[1778987061659,30.34,77920.07,2.26,0.21752,0.00022,13.1731]
[1778987061667,30.34,77920.07,2.26,0.21752,0.00022,13.1731]
[1778987061934,30.34,77920.07,2.26,0.21752,0.00022,13.1731]
[1778987061947,30.34,77928.65,2.26,0.21937,0.00022,13.23925]
[1778987066941,30.34,77927.85,2.26,0.21918,0.00022,13.23229]
[1778987066951,30.34,77927.85,2.26,0.21918,0.00022,13.23229]
[1778987068100,30.34,77927.94,2.26,0.21919,0.00022,13.23279]
[1778987073111,30.33,77927.94,2.26,0.2191,0.00022,13.22564]
[1778987073122,30.33,77927.94,2.26,0.2191,0.00022,13.22564]
[1778987074273,30.33,77928.01,2.26,0.2191,0.00022,13.22578]
[1778987079280,30.33,77928.01,2.26,0.21908,0.00022,13.22498]
[1778987079289,30.33,77928.01,2.26,0.21908,0.00022,13.22498]
[1778987079290,30.33,77928.01,2.26,0.21908,0.00022,13.22498]
[1778987080448,30.33,77928.01,2.26,0.21906,0.00022,13.22459]
[1778987083544,30.33,77928.24,2.26,0.2191,0.00022,13.22574]
[1778987084081,30.33,77929.58,2.26,0.21939,0.00022,13.23596]
[1778987084554,30.33,77929.58,2.26,0.21939,0.00022,13.23596]
[1778987084577,30.33,77929.58,2.26,0.21939,0.00022,13.23596]
[1778987084583,30.33,77929.58,2.26,0.21939,0.00022,13.23596]
[1778987084678,30.33,77933.28,2.26,0.22019,0.00022,13.26437]
[1778987086636,30.32,77933.28,2.26,0.22018,0.00022,13.26423]
[1778987091642,30.32,77934.75,2.26,0.22047,0.00022,13.27447]
[1778987091651,30.32,77934.75,2.26,0.22047,0.00022,13.27447]
[1778987092817,30.32,77930.74,2.26,0.21959,0.00022,13.24337]
[1778987097824,30.32,77929.59,2.26,0.21933,0.00022,13.23393]
[1778987097831,30.32,77929.59,2.26,0.21933,0.00022,13.23393]
[1778987098996,30.32,77929.59,2.26,0.21932,0.00022,13.23379]
[1778987104004,30.31,77930.67,2.26,0.21954,0.00022,13.24142]
[1778987104009,30.31,77930.67,2.26,0.21954,0.00022,13.24142]
[1778987104017,30.31,77930.67,2.26,0.21954,0.00022,13.24142]
[1778987105165,30.31,77931.34,2.26,0.21968,0.00022,13.24643]
[1778987110171,30.31,77931.63,2.26,0.21972,0.00022,13.24789]
[1778987110177,30.31,77931.63,2.26,0.21972,0.00022,13.24789]
[1778987110182,30.31,77931.63,2.26,0.21972,0.00022,13.24789]
[1778987111347,30.31,77931.46,2.26,0.21967,0.00022,13.24626]
[1778987116356,30.31,77931.43,2.26,0.21964,0.00022,13.2451]
[1778987116365,30.31,77931.43,2.26,0.21964,0.00022,13.2451]
[1778987116367,30.31,77931.43,2.26,0.21964,0.00022,13.2451]
[1778987117523,30.31,77931.43,2.26,0.21964,0.00022,13.2451]
[1778987119587,30.31,77931.43,2.26,0.21964,0.00022,13.24495]
[1778987119877,30.3,77931.52,2.26,0.21965,0.00022,13.24534]
[1778987122539,30.3,77926.35,2.26,0.21851,0.00022,13.20511]
[1778987122560,30.3,77925.89,2.26,0.21841,0.00022,13.20145]
[1778987125779,30.3,77923.64,2.26,0.21792,0.00022,13.18386]
[1778987125919,30.3,77922.84,2.26,0.21774,0.00022,13.17759]
[1778987127826,30.3,77921.73,2.26,0.2175,0.00022,13.16893]
[1778987127935,30.3,77921.05,2.26,0.21734,0.00022,13.16346]
[1778987132833,30.3,77921.91,2.26,0.21746,0.00022,13.16373]
[1778987132838,30.3,77921.91,2.26,0.21746,0.00022,13.16373]
[1778987132841,30.3,77921.91,2.26,0.21746,0.00022,13.16373]
[1778987134005,30.3,77921.42,2.26,0.21735,0.00022,13.15988]
[1778987139014,30.3,77921.2,2.26,0.2173,0.00022,13.15801]
[1778987139025,30.3,77921.2,2.26,0.2173,0.00022,13.15801]
[1778987140173,30.3,77919.5,2.26,0.21692,0.00022,13.14465]
[1778987145183,30.3,77918.43,2.26,0.21667,0.00022,13.13569]
[1778987145193,30.3,77918.43,2.26,0.21667,0.00022,13.13569]
[1778987146342,30.3,77919.25,2.26,0.21684,0.00022,13.14178]
[1778987151351,30.29,77917.58,2.26,0.21646,0.00022,13.12817]
[1778987151360,30.29,77917.58,2.26,0.21646,0.00022,13.12817]
[1778987152496,30.29,77917.58,2.26,0.21646,0.00022,13.12804]
[1778987157508,30.29,77918.0,2.26,0.21653,0.00022,13.13066]
[1778987157512,30.29,77918.0,2.26,0.21653,0.00022,13.13066]
[1778987158664,30.29,77918.88,2.26,0.21672,0.00022,13.13736]
[1778987161210,30.29,77918.64,2.26,0.21666,0.00022,13.1352]
[1778987161223,30.29,77918.64,2.26,0.21666,0.00022,13.1352]
[1778987162296,30.29,77918.82,2.26,0.21669,0.00022,13.13631]
[1778987162776,30.29,77918.82,2.26,0.21669,0.00022,13.13631]
[1778987163183,30.29,77922.93,2.26,0.21758,0.00022,13.16807]
[1778987166910,30.29,77925.44,2.26,0.21811,0.00022,13.18726]
[1778987166913,30.29,77925.44,2.26,0.21811,0.00022,13.18726]
[1778987167213,30.29,77921.61,2.26,0.21728,0.00022,13.15743]
[1778987171241,30.28,77914.95,2.26,0.21583,0.00022,13.10543]
[1778987171455,30.28,77914.95,2.26,0.21583,0.00022,13.10543]
[1778987173085,30.28,77911.76,2.26,0.21514,0.00022,13.08055]
[1778987177281,30.28,77902.36,2.26,0.21311,0.00021,13.00713]
[1778987178095,30.28,77902.36,2.26,0.21311,0.00021,13.00713]
[1778987178100,30.28,77902.36,2.26,0.21311,0.00021,13.00713]
[1778987178106,30.28,77902.36,2.26,0.21311,0.00021,13.00713]
[1778987179239,30.28,77901.69,2.26,0.21297,0.00021,13.00192]
[1778987184247,30.28,77900.73,2.26,0.21276,0.00021,12.99449]
[1778987184254,30.28,77900.73,2.26,0.21276,0.00021,12.99449]
[1778987184261,30.28,77900.73,2.26,0.21276,0.00021,12.99449]
[1778987185406,30.28,77902.21,2.26,0.21308,0.00021,13.00603]
[1778987190415,30.28,77900.82,2.26,0.21278,0.00021,12.99516]
[1778987190420,30.28,77900.82,2.26,0.21278,0.00021,12.99516]
[1778987190425,30.28,77900.82,2.26,0.21278,0.00021,12.99516]
[1778987191577,30.28,77900.0,2.26,0.21254,0.00021,12.98257]
[1778987196586,30.28,77899.09,2.26,0.21234,0.00021,12.97546]
[1778987196591,30.28,77899.09,2.26,0.21234,0.00021,12.97546]
[1778987201597,30.28,77898.86,2.26,0.21229,0.00021,12.97367]
[1778987201602,30.28,77898.86,2.26,0.21229,0.00021,12.97367]
[1778987201608,30.28,77898.86,2.26,0.21229,0.00021,12.97367]
[1778987201872,30.28,77898.86,2.26,0.21229,0.00021,12.97367]
[1778987206879,30.28,77896.28,2.26,0.21174,0.00021,12.95353]
[1778987206884,30.28,77896.28,2.26,0.21174,0.00021,12.95353]
[1778987211891,30.28,77895.88,2.26,0.21166,0.00021,12.95044]
[1778987211899,30.28,77895.88,2.26,0.21166,0.00021,12.95044]
[1778987211901,30.28,77895.88,2.26,0.21166,0.00021,12.95044]
[1778987212154,30.28,77895.88,2.26,0.21166,0.00021,12.95044]
[1778987217162,30.28,77899.07,2.26,0.21234,0.00021,12.97536]
[1778987217168,30.28,77899.07,2.26,0.21234,0.00021,12.97536]
[1778987222162,30.28,77897.07,2.26,0.21191,0.00021,12.95958]
[1778987222173,30.28,77897.07,2.26,0.21191,0.00021,12.95958]
[1778987222435,30.28,77897.76,2.26,0.21205,0.00021,12.96495]
[1778987227442,30.28,77898.45,2.26,0.2122,0.00021,12.97015]
[1778987227451,30.28,77898.45,2.26,0.2122,0.00021,12.97015]
[1778987227454,30.28,77898.45,2.26,0.2122,0.00021,12.97015]
[1778987228600,30.28,77898.52,2.26,0.21221,0.00021,12.97065]
[1778987229525,30.28,77898.46,2.26,0.2122,0.00021,12.97014]
[1778987229534,30.28,77898.46,2.26,0.2122,0.00021,12.97014]
[1778987230649,30.28,77898.46,2.26,0.2122,0.00021,12.9701]
[1778987230667,30.28,77898.46,2.26,0.2122,0.00021,12.9701]
[1778987230688,30.28,77903.36,2.26,0.21324,0.00021,13.00832]
[1778987232042,30.28,77903.36,2.26,0.21324,0.00021,13.00832]
[1778987232113,30.28,77906.78,2.26,0.21398,0.00022,13.03494]
[1778987237052,30.28,77903.22,2.26,0.2132,0.00021,13.00685]
[1778987237059,30.28,77903.22,2.26,0.2132,0.00021,13.00685]
[1778987242067,30.28,77900.28,2.26,0.21258,0.00021,12.98418]
[1778987242075,30.28,77900.28,2.26,0.21258,0.00021,12.98418]
[1778987247082,30.28,77902.43,2.26,0.21306,0.00021,13.00147]
[1778987247092,30.28,77902.43,2.26,0.21306,0.00021,13.00147]
[1778987252106,30.29,77903.37,2.26,0.21328,0.00021,13.00942]
[1778987257113,30.29,77903.88,2.26,0.21333,0.00021,13.00754]
[1778987257118,30.29,77903.88,2.26,0.21333,0.00021,13.00754]
[1778987262124,30.29,77908.81,2.26,0.21441,0.00022,13.04669]
[1778987262129,30.29,77908.81,2.26,0.21441,0.00022,13.04669]
[1778987267142,30.29,77911.22,2.26,0.21494,0.00022,13.06585]
[1778987267147,30.29,77911.22,2.26,0.21494,0.00022,13.06585]
[1778987272142,30.29,77912.09,2.26,0.21513,0.00022,13.07292]
[1778987272151,30.29,77912.09,2.26,0.21513,0.00022,13.07292]
[1778987277157,30.29,77912.41,2.26,0.21521,0.00022,13.07556]
[1778987277167,30.29,77912.41,2.26,0.21521,0.00022,13.07556]
[1778987282174,30.3,77913.02,2.26,0.21536,0.00022,13.08096]
[1778987282182,30.3,77913.02,2.26,0.21536,0.00022,13.08096]
[1778987287190,30.3,77912.15,2.26,0.21518,0.00022,13.07458]
[1778987287195,30.3,77912.15,2.26,0.21518,0.00022,13.07458]
[1778987287203,30.3,77912.15,2.26,0.21518,0.00022,13.07458]
[1778987288310,30.3,77911.85,2.26,0.21512,0.00022,13.07233]
[1778987293335,30.3,77911.56,2.26,0.21506,0.00022,13.07032]
[1778987293345,30.3,77911.56,2.26,0.21506,0.00022,13.07032]
[1778987298352,30.3,77911.49,2.26,0.21506,0.00022,13.07011]
[1778987298361,30.3,77911.49,2.26,0.21506,0.00022,13.07011]
[1778987303369,30.3,77911.57,2.26,0.21509,0.00022,13.07121]
[1778987303374,30.3,77911.57,2.26,0.21509,0.00022,13.07121]
[1778987308369,30.3,77911.79,2.26,0.21514,0.00022,13.07327]
[1778987308378,30.3,77911.79,2.26,0.21514,0.00022,13.07327]
[1778987313389,30.3,77912.11,2.26,0.21522,0.00022,13.07592]
[1778987313396,30.3,77912.11,2.26,0.21522,0.00022,13.07592]
[1778987318407,30.3,77911.86,2.26,0.2151,0.00022,13.06808]
[1778987318414,30.3,77911.86,2.26,0.2151,0.00022,13.06808]
[1778987323423,30.31,77911.65,2.26,0.21507,0.00022,13.06685]
[1778987323434,30.31,77911.96,2.26,0.21514,0.00022,13.06932]
[1778987328444,30.31,77911.8,2.26,0.21511,0.00022,13.06837]
[1778987328453,30.31,77911.8,2.26,0.21511,0.00022,13.06837]
[1778987333462,30.31,77911.92,2.26,0.21514,0.00022,13.06948]
[1778987333467,30.31,77911.92,2.26,0.21514,0.00022,13.06948]
[1778987338473,30.31,77912.22,2.26,0.21522,0.00022,13.07226]
[1778987338483,30.31,77912.22,2.26,0.21522,0.00022,13.07226]
[1778987343498,30.31,77912.27,2.26,0.21524,0.00022,13.07291]
[1778987348504,30.31,77912.21,2.26,0.21523,0.00022,13.07272]
[1778987348513,30.31,77912.21,2.26,0.21523,0.00022,13.07272]
[1778987352511,30.31,77904.55,2.26,0.21358,0.00021,13.0131]
[1778987353522,30.31,77904.55,2.26,0.21358,0.00021,13.0131]
[1778987353528,30.31,77904.55,2.26,0.21358,0.00021,13.0131]
[1778987353534,30.31,77904.55,2.26,0.21358,0.00021,13.0131]
[1778987354148,30.31,77904.55,2.26,0.21358,0.00021,13.0131]
[1778987358260,30.31,77902.25,2.26,0.21309,0.00021,12.9952]
[1778987358418,30.31,77902.25,2.26,0.21309,0.00021,12.99523]
[1778987359156,30.31,77902.25,2.26,0.21309,0.00021,12.99523]
[1778987359165,30.31,77902.25,2.26,0.21309,0.00021,12.99523]
[1778987359169,30.31,77902.25,2.26,0.21309,0.00021,12.99523]
[1778987364591,30.31,77900.96,2.26,0.21282,0.00021,12.9853]
[1778987369626,30.31,77897.9,2.26,0.21217,0.00021,12.96156]
[1778987373187,30.31,77896.39,2.26,0.21178,0.00021,12.94366]
[1778987373365,30.31,77896.25,2.26,0.21175,0.00021,12.94262]
[1778987378387,30.31,77892.28,2.26,0.21091,0.00021,12.91182]
[1778987383388,30.31,77892.04,2.26,0.21087,0.00021,12.91025]
[1778987388409,30.31,77891.45,2.26,0.21074,0.00021,12.90577]
[1778987393431,30.31,77891.27,2.26,0.2107,0.00021,12.90423]
[1778987398435,30.31,77889.95,2.26,0.21041,0.00021,12.8934]
[1778987403451,30.31,77889.63,2.26,0.21033,0.00021,12.89041]
[1778987408458,30.31,77889.65,2.26,0.21032,0.00021,12.89017]
[1778987410643,30.31,77889.35,2.26,0.21025,0.00021,12.88752]
[1778987410835,30.31,77889.35,2.26,0.21025,0.00021,12.88752]
[1778987411413,30.31,77887.8,2.26,0.20991,0.00021,12.87528]
[1778987412385,30.31,77881.48,2.26,0.20857,0.00021,12.82562]
[1778987417401,30.31,77881.15,2.26,0.2085,0.00021,12.82288]
[1778987422419,30.31,77881.15,2.26,0.20849,0.00021,12.82277]
[1778987427423,30.31,77881.23,2.26,0.20851,0.00021,12.82331]
[1778987432474,30.31,77881.72,2.26,0.20854,0.00021,12.82086]
[1778987437496,30.31,77881.85,2.26,0.20856,0.00021,12.82177]
[1778987442516,30.31,77881.58,2.26,0.20851,0.00021,12.81959]
[1778987447545,30.31,77880.94,2.26,0.20837,0.00021,12.81453]
[1778987452587,30.31,77881.79,2.26,0.20856,0.00021,12.82171]
[1778987457588,30.31,77882.12,2.26,0.20864,0.00021,12.8247]
[1778987462610,30.31,77882.24,2.26,0.20866,0.00021,12.8254]
[1778987467623,30.3,77882.24,2.26,0.20864,0.00021,12.82447]
[1778987472638,30.3,77882.93,2.26,0.20876,0.00021,12.82915]
[1778987477656,30.3,77882.89,2.26,0.20873,0.00021,12.82804]
[1778987482660,30.3,77883.28,2.26,0.2088,0.00021,12.83071]
[1778987487675,30.3,77881.7,2.26,0.20846,0.00021,12.81803]
[1778987492698,30.3,77881.84,2.26,0.20841,0.00021,12.81254]
[1778987497745,30.29,77882.08,2.26,0.20844,0.00021,12.81361]
[1778987502750,30.29,77882.06,2.26,0.20841,0.00021,12.81264]
[1778987507772,30.29,77882.37,2.26,0.20846,0.00021,12.81428]
[1778987512779,30.28,77882.39,2.26,0.20844,0.00021,12.81364]
[1778987517792,30.28,77882.34,2.26,0.20841,0.00021,12.81247]
[1778987522820,30.28,77882.7,2.26,0.20846,0.00021,12.81451]
[1778987527829,30.28,77882.65,2.26,0.20843,0.00021,12.81334]
[1778987532853,30.27,77882.65,2.26,0.20841,0.00021,12.81272]
[1778987537875,30.27,77886.19,2.26,0.20914,0.00021,12.83977]
[1778987539204,30.27,77888.71,2.26,0.20968,0.00021,12.85943]
[1778987539464,30.27,77888.71,2.26,0.20968,0.00021,12.85943]
[1778987539473,30.27,77888.71,2.26,0.20968,0.00021,12.85943]
[1778987539624,30.27,77891.28,2.26,0.21022,0.00021,12.87958]
[1778987541620,30.27,77903.2,2.26,0.21278,0.00021,12.97283]
[1778987546641,30.27,77905.63,2.26,0.2133,0.00022,12.99172]
[1778987547294,30.27,77905.63,2.26,0.2133,0.00022,12.99172]
[1778987549132,30.27,77905.63,2.26,0.21329,0.00022,12.99169]
[1778987549213,30.27,77898.39,2.26,0.21174,0.00021,12.93509]
[1778987553461,30.27,77894.47,2.26,0.21084,0.00021,12.89841]
[1778987553648,30.27,77891.53,2.26,0.21021,0.00021,12.87526]
[1778987558685,30.27,77885.95,2.26,0.209,0.00021,12.83092]
[1778987563689,30.27,77885.05,2.26,0.20879,0.00021,12.8231]
[1778987568700,30.26,77884.82,2.26,0.20873,0.00021,12.8208]
[1778987573707,30.26,77886.72,2.26,0.20911,0.00021,12.83506]
[1778987578715,30.26,77886.45,2.26,0.20903,0.00021,12.8321]
[1778987583725,30.26,77885.84,2.26,0.20888,0.00021,12.82662]
[1778987588744,30.25,77885.84,2.26,0.20887,0.00021,12.82596]
[1778987593753,30.25,77885.79,2.26,0.20884,0.00021,12.82505]
[1778987598773,30.25,77885.79,2.26,0.20882,0.00021,12.82439]
[1778987603793,30.25,77885.3,2.26,0.2087,0.00021,12.81976]
[1778987608793,30.24,77885.19,2.26,0.20866,0.00021,12.81825]
[1778987613815,30.24,77885.19,2.26,0.20857,0.00021,12.81139]
[1778987618839,30.24,77885.12,2.26,0.20854,0.00021,12.81022]
[1778987623857,30.24,77884.96,2.26,0.20849,0.00021,12.80835]
[1778987628876,30.24,77884.97,2.26,0.20847,0.00021,12.80782]
[1778987633883,30.23,77889.37,2.26,0.2094,0.00021,12.84197]
[1778987638898,30.23,77892.08,2.26,0.20995,0.00021,12.86255]
[1778987643917,30.23,77892.89,2.26,0.21012,0.00021,12.8688]
[1778987646780,30.23,77899.1,2.26,0.21145,0.00021,12.91754]
[1778987647178,30.23,77899.1,2.26,0.21145,0.00021,12.91754]
[1778987647749,30.23,77902.85,2.26,0.21226,0.00021,12.9469]
[1778987652188,30.23,77906.97,2.26,0.21315,0.00022,12.97918]
[1778987652193,30.23,77906.97,2.26,0.21315,0.00022,12.97918]
[1778987652200,30.23,77906.97,2.26,0.21315,0.00022,12.97918]
[1778987654059,30.23,77911.51,2.26,0.21413,0.00022,13.01463]
[1778987656136,30.23,77911.51,2.26,0.21412,0.00022,13.01459]
[1778987656657,30.23,77912.73,2.26,0.21439,0.00022,13.02407]
[1778987661693,30.23,77913.77,2.26,0.21459,0.00022,13.03147]
[1778987666726,30.23,77909.62,2.26,0.21368,0.00022,12.99859]
[1778987670668,30.23,77903.33,2.26,0.21232,0.00021,12.94902]
[1778987674649,30.23,77903.33,2.26,0.21232,0.00021,12.94902]
[1778987674726,30.22,77903.33,2.26,0.21223,0.00021,12.94209]
[1778987676709,30.22,77903.33,2.26,0.21223,0.00021,12.94209]
[1778987676754,30.22,77903.33,2.26,0.21222,0.00021,12.94181]
[1778987682869,30.22,77900.35,2.26,0.21157,0.00021,12.91806]
[1778987682976,30.22,77900.35,2.26,0.21156,0.00021,12.91787]
[1778987687876,30.22,77900.35,2.26,0.21156,0.00021,12.91777]
[1778987687886,30.22,77900.35,2.26,0.21156,0.00021,12.91777]
[1778987689038,30.22,77899.43,2.26,0.21135,0.00021,12.91018]
[1778987692126,30.22,77906.02,2.26,0.21276,0.00022,12.96156]
[1778987694054,30.22,77906.02,2.26,0.21276,0.00022,12.96156]
[1778987694059,30.22,77906.02,2.26,0.21276,0.00022,12.96156]
[1778987695226,30.22,77907.78,2.26,0.21314,0.00022,12.97536]
[1778987699348,30.22,77907.71,2.26,0.21313,0.00022,12.97483]
[1778987699408,30.22,77908.65,2.26,0.21333,0.00022,12.9822]
[1778987710949,30.22,77909.81,2.26,0.21359,0.00022,12.99148]
[1778987716069,30.22,77906.48,2.26,0.21287,0.00022,12.96536]
[1778987724127,30.22,77905.21,2.26,0.21259,0.00022,12.95539]
[1778987729161,30.22,77907.09,2.26,0.21298,0.00022,12.96962]
[1778987732181,30.22,77913.66,2.26,0.21433,0.00022,13.01482]
[1778987734338,30.22,77913.99,2.26,0.21441,0.00022,13.01738]
[1778987734838,30.22,77914.62,2.26,0.21454,0.00022,13.02227]
[1778987735159,30.22,77914.62,2.26,0.21454,0.00022,13.02227]
[1778987735458,30.22,77914.62,2.26,0.21454,0.00022,13.02227]
[1778987735513,30.22,77920.54,2.26,0.21582,0.00022,13.06842]
[1778987736046,30.22,77920.54,2.26,0.21582,0.00022,13.06842]
[1778987736396,30.22,77920.54,2.26,0.21582,0.00022,13.06842]
[1778987736550,30.22,77928.41,2.26,0.21754,0.00022,13.12969]
[1778987740499,30.22,77933.56,2.26,0.21866,0.00022,13.16948]
[1778987745506,30.21,77938.28,2.26,0.21969,0.00022,13.20579]
[1778987745517,30.21,77938.28,2.26,0.21969,0.00022,13.20579]
[1778987745520,30.21,77938.28,2.26,0.21969,0.00022,13.20579]
[1778987745585,30.21,77934.3,2.26,0.21881,0.00022,13.17489]
[1778987746008,30.21,77934.3,2.26,0.21881,0.00022,13.17489]
[1778987746247,30.21,77934.3,2.26,0.21881,0.00022,13.17489]
[1778987746676,30.21,77934.3,2.26,0.21881,0.00022,13.17489]
[1778987746741,30.21,77928.32,2.26,0.2175,0.00022,13.12843]
[1778987748841,30.21,77922.04,2.26,0.21614,0.00022,13.07968]
[1778987751689,30.22,77922.15,2.26,0.21616,0.00022,13.08062]
[1778987751698,30.22,77922.15,2.26,0.21616,0.00022,13.08062]
[1778987752869,30.22,77921.78,2.26,0.21609,0.00022,13.0778]
[1778987756350,30.22,77927.95,2.26,0.21743,0.00022,13.12583]
[1778987757877,30.22,77927.73,2.26,0.21738,0.00022,13.12415]
[1778987757884,30.22,77927.73,2.26,0.21738,0.00022,13.12415]
[1778987759024,30.22,77927.63,2.26,0.21736,0.00022,13.12345]
[1778987764036,30.22,77925.38,2.26,0.21688,0.00022,13.10611]
[1778987764041,30.22,77925.38,2.26,0.21688,0.00022,13.10611]
[1778987764047,30.22,77925.38,2.26,0.21688,0.00022,13.10611]
[1778987765182,30.22,77925.34,2.26,0.21687,0.00022,13.10586]
[1778987770193,30.22,77925.3,2.26,0.21687,0.00022,13.10577]
[1778987770203,30.22,77925.3,2.26,0.21687,0.00022,13.10577]
[1778987775484,30.22,77925.17,2.26,0.21685,0.00022,13.10509]
[1778987780531,30.22,77926.72,2.26,0.21719,0.00022,13.11736]
[1778987786560,30.22,77928.01,2.26,0.21748,0.00022,13.12755]
[1778987791595,30.22,77927.9,2.26,0.21739,0.00022,13.1206]
[1778987793988,30.22,77929.3,2.26,0.2177,0.00022,13.13152]
[1778987796630,30.22,77935.64,2.26,0.21908,0.00022,13.1807]
[1778987798995,30.22,77937.38,2.26,0.21946,0.00022,13.19412]
[1778987799003,30.22,77937.38,2.26,0.21946,0.00022,13.19412]
[1778987800182,30.22,77938.11,2.26,0.21962,0.00022,13.19974]
[1778987805194,30.22,77938.11,2.26,0.21962,0.00022,13.19962]
[1778987805203,30.22,77938.11,2.26,0.21962,0.00022,13.19962]
[1778987806372,30.22,77941.34,2.26,0.22033,0.00022,13.22458]
[1778987811383,30.22,77944.93,2.26,0.22112,0.00022,13.25231]
[1778987811393,30.22,77944.93,2.26,0.22112,0.00022,13.25231]
[1778987811460,30.22,77944.93,2.26,0.22112,0.00022,13.25231]
[1778987811493,30.22,77944.93,2.26,0.22112,0.00022,13.25231]
[1778987811879,30.22,77950.84,2.26,0.22242,0.00022,13.29789]
[1778987812486,30.22,77950.84,2.26,0.22242,0.00022,13.29789]
[1778987812584,30.22,77950.84,2.26,0.22242,0.00022,13.29789]
[1778987812848,30.22,77955.42,2.26,0.22343,0.00022,13.33314]
[1778987817849,30.22,77956.64,2.26,0.22372,0.00022,13.34303]
[1778987818749,30.22,77957.56,2.26,0.22392,0.00022,13.3501]
[1778987820804,30.22,77957.75,2.26,0.22397,0.00022,13.3519]
[1778987822868,30.22,77957.79,2.26,0.22399,0.00022,13.35253]
[1778987825741,30.23,77957.79,2.26,0.22401,0.00022,13.353]
[1778987825770,30.23,77957.79,2.26,0.22401,0.00022,13.353]
[1778987826988,30.23,77957.98,2.26,0.22405,0.00022,13.35462]
[1778987827878,30.23,77957.98,2.26,0.22405,0.00022,13.35462]
[1778987827886,30.23,77957.98,2.26,0.22405,0.00022,13.35462]
[1778987827906,30.23,77958.8,2.26,0.22424,0.00022,13.36111]
[1778987832893,30.23,77958.97,2.26,0.22429,0.00022,13.36273]
[1778987832902,30.23,77958.97,2.26,0.22429,0.00022,13.36273]
[1778987835234,30.23,77954.68,2.26,0.22335,0.00022,13.33003]
[1778987835244,30.23,77954.68,2.26,0.22335,0.00022,13.33003]
[1778987837916,30.23,77955.12,2.26,0.22345,0.00022,13.33357]
[1778987842924,30.23,77956.73,2.26,0.22381,0.00022,13.34628]
[1778987842929,30.23,77956.73,2.26,0.22381,0.00022,13.34628]
[1778987842935,30.23,77956.73,2.26,0.22381,0.00022,13.34628]
[1778987842955,30.23,77956.73,2.26,0.22382,0.00022,13.34635]
[1778987847936,30.23,77957.6,2.26,0.22401,0.00022,13.35323]
[1778987847941,30.23,77957.6,2.26,0.22401,0.00022,13.35323]
[1778987852952,30.23,77958.99,2.26,0.22426,0.00022,13.35779]
[1778987857958,30.23,77959.36,2.26,0.22434,0.00022,13.36051]
[1778987857966,30.23,77959.36,2.26,0.22434,0.00022,13.36051]
[1778987862975,30.23,77959.37,2.26,0.22434,0.00022,13.36051]
[1778987862985,30.23,77959.59,2.26,0.22438,0.00022,13.36219]
[1778987867993,30.23,77955.95,2.26,0.22357,0.00022,13.33406]
[1778987867998,30.23,77955.95,2.26,0.22357,0.00022,13.33406]
[1778987868005,30.23,77955.95,2.26,0.22357,0.00022,13.33406]
[1778987868185,30.23,77955.95,2.26,0.22357,0.00022,13.33406]
[1778987873193,30.23,77956.69,2.26,0.22372,0.00022,13.33909]
[1778987873197,30.23,77956.69,2.26,0.22372,0.00022,13.33909]
[1778987873203,30.23,77956.69,2.26,0.22372,0.00022,13.33909]
[1778987874369,30.23,77957.32,2.26,0.22385,0.00022,13.3438]
[1778987879380,30.23,77957.32,2.26,0.22384,0.00022,13.34325]
[1778987879385,30.23,77957.32,2.26,0.22384,0.00022,13.34325]
[1778987884391,30.23,77956.9,2.26,0.22374,0.00022,13.34006]
[1778987884397,30.23,77956.9,2.26,0.22374,0.00022,13.34006]
[1778987889412,30.23,77957.96,2.26,0.22398,0.00022,13.34836]
[1778987894407,30.23,77962.78,2.26,0.22506,0.00022,13.38557]
[1778987894412,30.23,77962.78,2.26,0.22506,0.00022,13.38557]
[1778987894418,30.23,77962.78,2.26,0.22506,0.00022,13.38557]
[1778987895015,30.23,77962.72,2.26,0.22505,0.00022,13.38515]
[1778987900023,30.23,77962.51,2.26,0.22501,0.00022,13.38369]
[1778987900028,30.23,77962.51,2.26,0.22501,0.00022,13.38369]
[1778987900031,30.23,77962.51,2.26,0.22501,0.00022,13.38369]
[1778987901201,30.23,77962.3,2.26,0.22496,0.00022,13.38211]
[1778987906216,30.23,77962.28,2.26,0.22496,0.00022,13.38201]
[1778987906224,30.23,77962.28,2.26,0.22496,0.00022,13.38201]
[1778987907383,30.23,77962.24,2.26,0.22495,0.00022,13.38174]
[1778987912390,30.23,77964.16,2.26,0.22531,0.00022,13.39039]
[1778987912395,30.23,77964.16,2.26,0.22531,0.00022,13.39039]
[1778987917401,30.23,77964.31,2.26,0.22535,0.00022,13.39171]
[1778987917406,30.23,77964.31,2.26,0.22535,0.00022,13.39171]
[1778987919536,30.23,77964.74,2.26,0.22545,0.00022,13.39506]
[1778987919592,30.23,77964.5,2.26,0.22539,0.00022,13.39324]
[1778987920928,30.23,77964.5,2.26,0.22539,0.00022,13.39324]
[1778987921802,30.23,77966.33,2.26,0.2258,0.00022,13.4073]
[1778987921815,30.23,77967.87,2.26,0.22615,0.00022,13.41908]
[1778987927543,30.23,77966.87,2.26,0.22592,0.00022,13.41138]
[1778987932579,30.23,77966.35,2.26,0.22581,0.00022,13.40735]
[1778987937613,30.23,77965.65,2.26,0.22565,0.00022,13.40196]
[1778987942861,30.23,77965.0,2.26,0.2255,0.00022,13.39697]
[1778987948699,30.23,77960.22,2.26,0.22445,0.00022,13.36051]
[1778987953731,30.23,77959.3,2.26,0.22425,0.00022,13.35364]
[1778987961789,30.23,77958.1,2.26,0.22399,0.00022,13.34478]
[1778987966823,30.23,77958.52,2.26,0.22409,0.00022,13.34823]
[1778987972866,30.23,77955.77,2.26,0.22342,0.00022,13.32106]
[1778987977900,30.23,77956.97,2.26,0.22368,0.00022,13.33022]
[1778987982935,30.23,77957.9,2.26,0.22387,0.00022,13.33684]
[1778987987740,30.23,77958.0,2.26,0.22387,0.00022,13.33693]
[1778987987745,30.23,77958.0,2.26,0.22387,0.00022,13.33693]
[1778987987970,30.23,77958.29,2.26,0.22393,0.00022,13.33899]
[1778987988733,30.23,77958.29,2.26,0.22393,0.00022,13.33899]
[1778987988742,30.23,77958.29,2.26,0.22393,0.00022,13.33899]
[1778987988977,30.23,77955.43,2.26,0.2233,0.00022,13.31685]
[1778987989984,30.23,77947.94,2.26,0.22164,0.00022,13.25903]
[1778987990991,30.23,77941.88,2.26,0.2203,0.00022,13.21216]
[1778987995996,30.23,77941.47,2.26,0.2202,0.00022,13.20887]
[1778987996038,30.23,77941.16,2.26,0.22013,0.00022,13.2064]
[1778987999107,30.23,77934.56,2.26,0.21868,0.00022,13.15525]
[1778988004084,30.23,77921.63,2.26,0.21587,0.00022,13.05502]
[1778988008111,30.23,77913.82,2.26,0.21419,0.00022,12.99478]
[1778988013138,30.23,77910.75,2.26,0.21354,0.00022,12.97105]
[1778988015043,30.23,77916.95,2.26,0.21488,0.00022,13.01955]
[1778988020058,30.23,77921.03,2.26,0.21577,0.00022,13.05136]
[1778988023333,30.23,77922.48,2.26,0.21609,0.00022,13.06275]
[1778988024839,30.23,77926.56,2.26,0.21698,0.00022,13.0945]
[1778988024848,30.23,77926.56,2.26,0.21698,0.00022,13.0945]
[1778988025055,30.23,77930.87,2.26,0.21792,0.00022,13.12797]
[1778988026892,30.23,77931.09,2.26,0.21796,0.00022,13.12956]
[1778988031460,30.23,77931.27,2.26,0.21799,0.00022,13.13075]
[1778988031478,30.23,77931.46,2.26,0.21797,0.00022,13.126]
[1778988032375,30.23,77931.46,2.26,0.21797,0.00022,13.126]
[1778988032885,30.23,77931.46,2.26,0.21797,0.00022,13.12595]
[1778988033340,30.23,77931.46,2.26,0.21797,0.00022,13.12595]
[1778988035137,30.23,77926.1,2.26,0.2168,0.00022,13.08434]
[1778988035811,30.23,77923.31,2.26,0.21619,0.00022,13.06279]
[1778988043311,30.23,77924.86,2.26,0.21655,0.00022,13.07564]
[1778988049400,30.23,77924.86,2.26,0.21657,0.00022,13.07613]
[1778988055442,30.24,77926.67,2.26,0.21697,0.00022,13.09045]
[1778988060477,30.24,77929.34,2.26,0.21755,0.00022,13.11127]
[1778988065512,30.24,77929.29,2.26,0.21754,0.00022,13.11091]
[1778988068338,30.24,77929.92,2.26,0.21768,0.00022,13.1158]
[1778988070132,30.24,77929.92,2.26,0.21768,0.00022,13.11579]
[1778988075144,30.24,77930.37,2.26,0.21778,0.00022,13.11919]
[1778988075150,30.24,77930.37,2.26,0.21778,0.00022,13.11919]
[1778988076341,30.24,77930.34,2.26,0.21777,0.00022,13.1189]
[1778988081351,30.23,77931.7,2.26,0.21806,0.00022,13.12929]
[1778988081362,30.23,77931.7,2.26,0.21806,0.00022,13.12929]
[1778988082522,30.23,77931.26,2.26,0.21796,0.00022,13.12583]
[1778988087530,30.23,77931.44,2.26,0.21799,0.00022,13.12697]
[1778988087539,30.23,77931.44,2.26,0.21799,0.00022,13.12697]
[1778988087543,30.23,77931.44,2.26,0.21799,0.00022,13.12697]
[1778988088712,30.23,77931.52,2.26,0.21801,0.00022,13.12754]
[1778988093719,30.23,77931.62,2.26,0.21796,0.00022,13.1219]
[1778988093731,30.23,77931.62,2.26,0.21796,0.00022,13.1219]
[1778988094895,30.23,77931.7,2.26,0.21797,0.00022,13.12247]
[1778988099908,30.23,77933.76,2.26,0.21842,0.00022,13.13821]
[1778988099913,30.23,77933.76,2.26,0.21842,0.00022,13.13821]
[1778988104339,30.23,77933.7,2.26,0.2184,0.00022,13.13755]
[1778988104785,30.23,77933.36,2.26,0.21832,0.00022,13.13489]
[1778988109821,30.23,77933.52,2.26,0.21836,0.00022,13.13606]
[1778988111378,30.23,77932.75,2.26,0.21819,0.00022,13.13008]
[1778988111835,30.23,77929.79,2.26,0.21754,0.00022,13.10712]
[1778988116871,30.23,77929.62,2.26,0.21751,0.00022,13.10593]
[1778988121906,30.23,77930.34,2.26,0.21767,0.00022,13.11154]
[1778988130970,30.23,77930.01,2.26,0.21759,0.00022,13.1088]
[1778988131340,30.23,77930.01,2.26,0.21759,0.00022,13.1088]
[1778988131973,30.23,77930.01,2.26,0.21759,0.00022,13.1088]
[1778988136981,30.23,77930.32,2.26,0.21765,0.00022,13.11107]
[1778988136986,30.23,77930.32,2.26,0.21765,0.00022,13.11107]
[1778988136990,30.23,77930.32,2.26,0.21765,0.00022,13.11107]
[1778988138144,30.23,77930.26,2.26,0.21764,0.00022,13.11051]
[1778988143150,30.23,77929.5,2.26,0.21746,0.00022,13.10436]
[1778988143159,30.23,77929.5,2.26,0.21746,0.00022,13.10436]
[1778988143159,30.23,77929.5,2.26,0.21746,0.00022,13.10436]
[1778988144319,30.23,77930.01,2.26,0.21757,0.00022,13.10822]
[1778988149325,30.23,77931.66,2.26,0.21793,0.00022,13.1208]
[1778988149330,30.23,77931.66,2.26,0.21793,0.00022,13.1208]
[1778988149336,30.23,77931.66,2.26,0.21793,0.00022,13.1208]
[1778988150509,30.23,77931.74,2.26,0.21794,0.00022,13.1213]
[1778988155520,30.23,77931.71,2.26,0.21786,0.00022,13.11458]
[1778988160529,30.22,77932.25,2.26,0.21797,0.00022,13.11845]
[1778988160534,30.22,77932.25,2.26,0.21797,0.00022,13.11845]
[1778988165552,30.22,77933.51,2.26,0.21823,0.00022,13.12798]
[1778988169538,30.22,77934.89,2.26,0.21853,0.00022,13.13852]
[1778988169551,30.22,77934.89,2.26,0.21853,0.00022,13.13852]
[1778988172330,30.22,77941.55,2.26,0.21999,0.00022,13.18994]
[1778988177352,30.22,77944.71,2.26,0.22068,0.00022,13.21417]
[1778988182357,30.22,77943.62,2.26,0.22044,0.00022,13.20568]
[1778988187374,30.22,77941.59,2.26,0.22,0.00022,13.19017]
[1778988189343,30.22,77947.46,2.26,0.22129,0.00022,13.23551]
[1778988190618,30.22,77948.35,2.26,0.22148,0.00022,13.24237]
[1778988190631,30.22,77948.35,2.26,0.22148,0.00022,13.24237]
[1778988191223,30.22,77948.74,2.26,0.22157,0.00022,13.24538]
[1778988191580,30.22,77955.17,2.26,0.22299,0.00022,13.29492]
[1778988193404,30.22,77961.7,2.26,0.22444,0.00022,13.34495]
[1778988195640,30.22,77960.49,2.26,0.22417,0.00022,13.33557]
[1778988195644,30.22,77960.49,2.26,0.22417,0.00022,13.33557]
[1778988200654,30.22,77962.56,2.26,0.22461,0.00022,13.35103]
[1778988200665,30.22,77962.56,2.26,0.22461,0.00022,13.35103]
[1778988201971,30.22,77963.47,2.26,0.22481,0.00022,13.3578]
[1778988206982,30.22,77965.86,2.26,0.22532,0.00022,13.37551]
[1778988206987,30.22,77965.86,2.26,0.22532,0.00022,13.37551]
[1778988208159,30.22,77965.83,2.26,0.22532,0.00022,13.37528]
[1778988213168,30.22,77964.58,2.26,0.22496,0.00022,13.35924]
[1778988213175,30.22,77964.58,2.26,0.22496,0.00022,13.35924]
[1778988213180,30.22,77964.58,2.26,0.22496,0.00022,13.35924]
[1778988214344,30.22,77965.18,2.26,0.2251,0.00022,13.36384]
[1778988219352,30.22,77963.83,2.26,0.22479,0.00022,13.35345]
[1778988219359,30.22,77963.83,2.26,0.22479,0.00022,13.35345]
[1778988220511,30.22,77963.32,2.26,0.22468,0.00022,13.34953]
[1778988225522,30.22,77962.0,2.26,0.22439,0.00022,13.33934]
[1778988230531,30.21,77961.81,2.26,0.22434,0.00022,13.33786]
[1778988230536,30.21,77961.81,2.26,0.22434,0.00022,13.33786]
[1778988230541,30.21,77961.81,2.26,0.22434,0.00022,13.33786]
[1778988230828,30.21,77961.81,2.26,0.22434,0.00022,13.33786]
[1778988235841,30.21,77960.45,2.26,0.22404,0.00022,13.32738]
[1778988235889,30.21,77960.45,2.26,0.22404,0.00022,13.32738]
[1778988235896,30.21,77960.74,2.26,0.2241,0.00022,13.32961]
[1778988238896,30.22,77961.62,2.26,0.22431,0.00022,13.33661]
[1778988239061,30.22,77961.62,2.26,0.22431,0.00022,13.33661]
[1778988239097,30.22,77961.32,2.26,0.22424,0.00022,13.33441]
[1778988240902,30.22,77961.32,2.26,0.22425,0.00022,13.33451]
[1778988240911,30.22,77961.32,2.26,0.22425,0.00022,13.33451]
[1778988241112,30.22,77961.32,2.26,0.22425,0.00022,13.33451]
[1778988246120,30.22,77964.8,2.26,0.22505,0.00022,13.36216]
[1778988246125,30.22,77964.8,2.26,0.22505,0.00022,13.36216]
[1778988251119,30.22,77964.8,2.26,0.22506,0.00022,13.36247]
[1778988251126,30.22,77964.8,2.26,0.22506,0.00022,13.36247]
[1778988251133,30.22,77964.8,2.26,0.22506,0.00022,13.36247]
[1778988251418,30.22,77964.8,2.26,0.22506,0.00022,13.36247]
[1778988256425,30.22,77967.13,2.26,0.2256,0.00022,13.38099]
[1778988256431,30.22,77967.13,2.26,0.2256,0.00022,13.38099]
[1778988261437,30.22,77967.44,2.26,0.22567,0.00022,13.38359]
[1778988261441,30.22,77967.44,2.26,0.22567,0.00022,13.38359]
[1778988266457,30.23,77968.13,2.26,0.22584,0.00022,13.38922]
[1778988271471,30.23,77968.4,2.26,0.22591,0.00022,13.39158]
[1778988276478,30.23,77968.52,2.26,0.22587,0.00022,13.38657]
[1778988276483,30.23,77968.52,2.26,0.22587,0.00022,13.38657]
[1778988281498,30.23,77968.16,2.26,0.2258,0.00022,13.3842]
[1778988282022,30.23,77962.32,2.26,0.2245,0.00022,13.3395]
[1778988286508,30.23,77961.03,2.26,0.22424,0.00022,13.33054]
[1778988286514,30.23,77961.03,2.26,0.22424,0.00022,13.33054]
[1778988291522,30.24,77955.99,2.26,0.22314,0.00022,13.29247]
[1778988291533,30.24,77955.99,2.26,0.22314,0.00022,13.29247]
[1778988292573,30.24,77955.41,2.26,0.22302,0.00022,13.28818]
[1778988297581,30.24,77953.1,2.26,0.22257,0.00022,13.27239]
[1778988297589,30.24,77953.1,2.26,0.22257,0.00022,13.27239]
[1778988302601,30.25,77949.5,2.26,0.22182,0.00022,13.24636]
[1778988302619,30.25,77949.5,2.26,0.22182,0.00022,13.24636]
[1778988304348,30.25,77937.61,2.26,0.21921,0.00022,13.15491]
[1778988304670,30.25,77937.61,2.26,0.21921,0.00022,13.15491]
[1778988304680,30.25,77937.61,2.26,0.21921,0.00022,13.15491]
[1778988304690,30.25,77937.61,2.26,0.21921,0.00022,13.15491]
[1778988304700,30.25,77937.61,2.26,0.21921,0.00022,13.15491]
[1778988304810,30.25,77937.61,2.26,0.21921,0.00022,13.15491]
[1778988305184,30.25,77936.74,2.26,0.21903,0.00022,13.14837]
[1778988306273,30.25,77919.59,2.26,0.2153,0.00022,13.01563]
[1778988309821,30.26,77917.14,2.26,0.2148,0.00022,12.9976]
[1778988309827,30.26,77917.14,2.26,0.2148,0.00022,12.9976]
[1778988309832,30.26,77917.14,2.26,0.2148,0.00022,12.9976]
[1778988311086,30.26,77916.26,2.26,0.21463,0.00022,12.99145]
[1778988316094,30.27,77911.72,2.26,0.21369,0.00022,12.95788]
[1778988316103,30.27,77911.72,2.26,0.21369,0.00022,12.95788]
[1778988321110,30.27,77908.86,2.26,0.21313,0.00022,12.9374]
[1778988321120,30.27,77908.86,2.26,0.21313,0.00022,12.9374]
[1778988326137,30.28,77907.63,2.26,0.2129,0.00022,12.92926]
[1778988331145,30.29,77907.86,2.26,0.213,0.00022,12.93283]
[1778988331152,30.29,77907.86,2.26,0.213,0.00022,12.93283]
[1778988336167,30.29,77907.86,2.26,0.21297,0.00022,12.928]
[1778988341179,30.29,77907.11,2.26,0.21283,0.00022,12.92278]
[1778988341185,30.29,77907.11,2.26,0.21283,0.00022,12.92278]
[1778988346196,30.3,77908.55,2.26,0.21316,0.00022,12.93479]
[1778988346202,30.3,77908.55,2.26,0.21316,0.00022,12.93479]
[1778988351212,30.3,77908.62,2.26,0.21321,0.00022,12.93639]
[1778988356223,30.3,77908.61,2.26,0.21323,0.00022,12.93725]
[1778988356232,30.3,77908.61,2.26,0.21323,0.00022,12.93725]
[1778988361242,30.31,77906.68,2.26,0.21285,0.00022,12.92353]
[1778988361253,30.31,77906.68,2.26,0.21285,0.00022,12.92353]
[1778988366264,30.31,77906.85,2.26,0.21291,0.00022,12.92566]
[1778988366269,30.31,77906.85,2.26,0.21291,0.00022,12.92566]
[1778988371278,30.31,77906.97,2.26,0.21297,0.00022,12.92756]
[1778988371283,30.31,77906.97,2.26,0.21297,0.00022,12.92756]
[1778988376293,30.32,77906.97,2.26,0.21303,0.00022,12.92979]
[1778988376302,30.32,77906.97,2.26,0.21303,0.00022,12.92979]
[1778988381310,30.33,77907.53,2.26,0.21321,0.00022,12.93632]
[1778988381318,30.33,77907.53,2.26,0.21321,0.00022,12.93632]
[1778988386326,30.34,77908.69,2.26,0.2135,0.00022,12.94685]
[1778988386336,30.34,77908.69,2.26,0.2135,0.00022,12.94685]
[1778988388765,30.34,77917.92,2.26,0.21553,0.00022,13.01972]
[1778988391345,30.34,77917.92,2.26,0.21553,0.00022,13.01972]
[1778988391350,30.34,77917.92,2.26,0.21553,0.00022,13.01972]
[1778988396361,30.34,77917.4,2.26,0.21539,0.00022,13.01075]
[1778988396372,30.34,77917.4,2.26,0.21539,0.00022,13.01075]
[1778988400514,30.35,77917.09,2.26,0.21534,0.00022,13.00918]
[1778988401515,30.35,77916.58,2.26,0.21525,0.00022,13.00582]
[1778988400849,30.35,77916.07,2.26,0.21515,0.00022,13.00215]
[1778988401630,30.35,77916.07,2.26,0.21515,0.00022,13.00215]
[1778988401632,30.35,77916.07,2.26,0.21515,0.00022,13.00215]
[1778988402089,30.35,77915.8,2.26,0.2151,0.00022,13.00034]
[1778988406891,30.36,77921.74,2.26,0.21642,0.00022,13.04772]
[1778988411926,30.36,77926.36,2.26,0.21747,0.00022,13.08499]
[1778988416962,30.37,77929.7,2.26,0.21823,0.00022,13.11198]
[1778988422001,30.37,77931.2,2.26,0.21859,0.00022,13.12474]
[1778988424015,30.37,77922.71,2.26,0.21676,0.00022,13.05971]
[1778988429050,30.38,77921.19,2.26,0.21648,0.00022,13.04963]
[1778988434085,30.39,77919.51,2.26,0.21616,0.00022,13.03824]
[1778988443148,30.4,77918.16,2.26,0.21595,0.00022,13.03058]
[1778988448183,30.4,77912.51,2.26,0.21477,0.00022,12.98834]
[1778988454228,30.41,77911.26,2.26,0.21448,0.00022,12.9743]
[1778988459263,30.41,77910.36,2.26,0.21433,0.00022,12.96884]
[1778988464298,30.42,77908.68,2.26,0.21401,0.00022,12.95729]
[1778988470240,30.42,77906.47,2.26,0.21355,0.00022,12.94073]
[1778988476356,30.43,77905.95,2.26,0.21352,0.00022,12.9396]
[1778988481417,30.44,77901.14,2.26,0.21253,0.00021,12.90369]
[1778988486426,30.44,77898.75,2.26,0.21206,0.00021,12.88656]
[1778988491487,30.45,77898.75,2.26,0.2121,0.00021,12.88799]
[1778988496522,30.45,77896.94,2.26,0.21175,0.00021,12.87531]
[1778988501557,30.46,77896.37,2.26,0.21168,0.00021,12.87254]
[1778988506567,30.46,77898.88,2.26,0.21225,0.00021,12.89341]
[1778988516638,30.47,77900.44,2.26,0.21259,0.00021,12.90196]
[1778988524723,30.48,77900.21,2.26,0.2126,0.00021,12.90229]
[1778988529758,30.49,77898.29,2.26,0.21223,0.00021,12.88877]
[1778988534793,30.49,77896.98,2.26,0.21199,0.00021,12.88001]
[1778988536807,30.49,77904.75,2.26,0.21367,0.00021,12.94085]
[1778988541845,30.5,77907.18,2.26,0.21423,0.00022,12.96085]
[1778988545228,30.5,77909.55,2.26,0.21475,0.00022,12.97966]
[1778988545649,30.5,77909.55,2.26,0.21475,0.00022,12.97966]
[1778988545662,30.5,77914.53,2.26,0.21585,0.00022,13.01877]
[1778988545789,30.5,77914.53,2.26,0.21585,0.00022,13.01877]
[1778988550717,30.51,77921.34,2.26,0.21737,0.00022,13.07291]
[1778988555740,30.51,77923.45,2.26,0.21787,0.00022,13.09069]
[1778988558789,30.52,77925.21,2.26,0.21828,0.00022,13.10513]
[1778988563809,30.52,77929.0,2.26,0.21914,0.00022,13.13551]
[1778988567068,30.52,77930.43,2.26,0.21946,0.00022,13.14671]
[1778988571789,30.53,77935.23,2.26,0.22048,0.00022,13.1788]
[1778988572706,30.53,77935.13,2.26,0.22046,0.00022,13.17825]
[1778988577734,30.53,77936.83,2.26,0.22087,0.00022,13.19226]
[1778988582754,30.54,77938.28,2.26,0.22121,0.00022,13.20425]
[1778988587773,30.54,77943.23,2.26,0.22231,0.00022,13.24276]
[1778988592797,30.54,77947.36,2.26,0.22324,0.00022,13.27494]
[1778988597807,30.54,77950.85,2.26,0.22403,0.00022,13.30215]
[1778988602810,30.55,77951.74,2.26,0.22424,0.00022,13.30951]
[1778988607823,30.55,77953.8,2.26,0.22472,0.00022,13.32584]
[1778988612843,30.55,77953.97,2.26,0.22477,0.00022,13.32767]
[1778988617867,30.56,77954.24,2.26,0.22486,0.00022,13.33052]
[1778988622891,30.56,77948.79,2.26,0.22368,0.00022,13.28986]
[1778988627675,30.56,77942.15,2.26,0.22224,0.00022,13.24002]
[1778988628012,30.56,77942.15,2.26,0.22224,0.00022,13.24002]
[1778988628018,30.56,77942.15,2.26,0.22224,0.00022,13.24002]
[1778988630059,30.56,77942.34,2.26,0.22229,0.00022,13.24188]
[1778988630465,30.56,77940.98,2.26,0.222,0.00022,13.23173]
[1778988636507,30.57,77943.13,2.26,0.22245,0.00022,13.24332]
[1778988637199,30.57,77943.13,2.26,0.22245,0.00022,13.24332]
[1778988638294,30.57,77943.79,2.26,0.2226,0.00022,13.24857]
[1778988638521,30.57,77944.16,2.26,0.22269,0.00022,13.25162]
[1778988640352,30.57,77944.56,2.26,0.22278,0.00022,13.25489]
[1778988640366,30.57,77944.56,2.26,0.22278,0.00022,13.25489]
[1778988640417,30.57,77944.84,2.26,0.22285,0.00022,13.25725]
[1778988642424,30.57,77944.84,2.26,0.22285,0.00022,13.25748]
[1778988647433,30.58,77945.38,2.26,0.223,0.00022,13.26265]
[1778988647443,30.58,77945.38,2.26,0.223,0.00022,13.26265]
[1778988648588,30.58,77945.38,2.26,0.223,0.00022,13.26265]
[1778988653599,30.58,77946.47,2.26,0.22325,0.00022,13.27131]
[1778988653610,30.58,77946.47,2.26,0.22325,0.00022,13.27131]
[1778988654772,30.58,77947.24,2.26,0.22343,0.00022,13.27724]
[1778988659780,30.58,77947.91,2.26,0.22358,0.00022,13.28264]
[1778988659789,30.58,77947.91,2.26,0.22358,0.00022,13.28264]
[1778988660941,30.58,77948.37,2.26,0.22369,0.00022,13.28636]
[1778988665951,30.58,77948.68,2.26,0.22377,0.00022,13.28909]
[1778988669745,30.58,77942.43,2.26,0.22241,0.00022,13.24198]
[1778988670969,30.58,77940.2,2.26,0.22192,0.00022,13.22511]
[1778988670978,30.58,77940.2,2.26,0.22192,0.00022,13.22511]
[1778988675367,30.59,77936.99,2.26,0.22124,0.00022,13.20112]
[1778988675375,30.59,77936.99,2.26,0.22124,0.00022,13.20112]
[1778988675390,30.59,77936.99,2.26,0.22124,0.00022,13.20112]
[1778988675632,30.59,77936.99,2.26,0.22124,0.00022,13.20112]
[1778988675784,30.59,77936.29,2.26,0.22109,0.00022,13.19591]
[1778988677798,30.59,77948.27,2.26,0.22373,0.00022,13.28755]
[1778988683842,30.59,77945.67,2.26,0.22318,0.00022,13.26868]
[1778988688877,30.59,77947.57,2.26,0.22361,0.00022,13.2836]
[1778988695926,30.6,77949.56,2.26,0.22401,0.00022,13.29353]
[1778988702450,30.6,77949.78,2.26,0.22407,0.00022,13.29549]
[1778988708266,30.6,77950.69,2.26,0.22431,0.00022,13.30365]
[1778988714054,30.61,77952.19,2.26,0.22467,0.00022,13.31597]
[1778988717073,30.61,77958.85,2.26,0.22614,0.00022,13.36666]
[1778988722740,30.61,77961.62,2.26,0.22677,0.00022,13.38788]
[1778988722829,30.61,77957.52,2.26,0.22586,0.00022,13.35704]
[1778988727143,30.61,77951.16,2.26,0.22448,0.00022,13.30939]
[1778988730969,30.61,77951.57,2.26,0.22458,0.00022,13.31283]
[1778988730976,30.61,77951.57,2.26,0.22458,0.00022,13.31283]
[1778988731171,30.62,77951.37,2.26,0.22454,0.00022,13.31164]
[1778988733025,30.62,77951.9,2.26,0.22466,0.00022,13.31567]
[1778988738033,30.62,77951.82,2.26,0.22464,0.00022,13.31512]
[1778988738038,30.62,77951.82,2.26,0.22464,0.00022,13.31512]
[1778988738047,30.62,77951.82,2.26,0.22464,0.00022,13.31512]
[1778988739210,30.62,77951.85,2.26,0.22465,0.00022,13.31536]
[1778988740037,30.62,77954.19,2.26,0.22517,0.00022,13.33309]
[1778988741263,30.62,77954.19,2.26,0.22517,0.00022,13.33311]
[1778988741327,30.62,77955.79,2.26,0.22552,0.00022,13.34524]
[1778988744218,30.62,77955.08,2.26,0.22537,0.00022,13.33998]
[1778988744231,30.62,77955.08,2.26,0.22537,0.00022,13.33998]
[1778988745378,30.62,77955.22,2.26,0.2254,0.00022,13.34118]
[1778988750390,30.62,77955.66,2.26,0.22551,0.00022,13.34506]
[1778988750396,30.62,77955.66,2.26,0.22551,0.00022,13.34506]
[1778988750404,30.62,77955.66,2.26,0.22551,0.00022,13.34506]
[1778988751541,30.62,77955.55,2.26,0.22549,0.00022,13.3442]
[1778988756549,30.62,77955.27,2.26,0.22536,0.00022,13.33601]
[1778988756558,30.62,77955.27,2.26,0.22536,0.00022,13.33601]
[1778988761568,30.62,77952.65,2.26,0.22481,0.00022,13.31686]
[1778988761573,30.62,77952.65,2.26,0.22481,0.00022,13.31686]
[1778988766580,30.62,77948.38,2.26,0.22389,0.00022,13.2853]
[1778988766586,30.62,77948.38,2.26,0.22389,0.00022,13.2853]
[1778988771602,30.63,77946.12,2.26,0.22341,0.00022,13.2687]
[1778988772095,30.63,77948.66,2.26,0.22397,0.00022,13.28811]
[1778988772459,30.63,77948.66,2.26,0.22398,0.00022,13.28824]
[1778988777493,30.63,77952.41,2.26,0.22482,0.00022,13.31714]
[1778988784542,30.63,77952.32,2.26,0.22481,0.00022,13.31705]
[1778988789577,30.63,77953.35,2.26,0.22504,0.00022,13.32498]
[1778988791213,30.63,77954.47,2.26,0.22529,0.00022,13.33348]
[1778988791986,30.63,77960.25,2.26,0.22657,0.00022,13.37723]
[1778988792980,30.63,77966.93,2.26,0.22806,0.00022,13.42774]
[1778988796222,30.64,77969.85,2.26,0.22871,0.00022,13.45]
[1778988796228,30.64,77969.85,2.26,0.22871,0.00022,13.45]
[1778988801239,30.64,77971.86,2.26,0.22917,0.00022,13.46547]
[1778988806244,30.64,77971.44,2.26,0.22909,0.00022,13.46259]
[1778988806249,30.64,77971.44,2.26,0.22909,0.00022,13.46259]
[1778988811264,30.64,77970.36,2.26,0.22886,0.00022,13.4548]
[1778988816278,30.64,77969.53,2.26,0.22861,0.00022,13.4427]
[1778988817225,30.64,77969.27,2.26,0.22856,0.00022,13.44083]
[1778988817772,30.64,77968.64,2.26,0.22842,0.00022,13.43609]
[1778988818214,30.64,77968.64,2.26,0.22842,0.00022,13.43609]
[1778988819513,30.64,77974.0,2.26,0.22961,0.00022,13.47638]
[1778988819521,30.64,77974.0,2.26,0.22961,0.00022,13.47638]
[1778988819787,30.64,77975.06,2.26,0.22985,0.00022,13.48432]
[1778988821575,30.64,77971.22,2.26,0.22899,0.00022,13.45547]
[1778988821801,30.64,77971.22,2.26,0.22899,0.00022,13.45547]
[1778988826836,30.64,77967.05,2.26,0.22806,0.00022,13.42389]
[1778988831871,30.64,77967.77,2.26,0.22821,0.00022,13.42893]
[1778988836910,30.64,77966.59,2.26,0.22793,0.00022,13.41954]
[1778988842948,30.64,77968.09,2.26,0.22826,0.00022,13.43086]
[1778988848034,30.64,77967.45,2.26,0.22812,0.00022,13.42604]
[1778988848308,30.64,77967.83,2.26,0.22821,0.00022,13.42889]
[1778988848989,30.64,77970.03,2.26,0.22869,0.00022,13.44541]
[1778988854077,30.64,77970.97,2.26,0.2289,0.00022,13.45237]
[1778988860422,30.63,77971.44,2.26,0.229,0.00022,13.45561]
[1778988860656,30.63,77971.44,2.26,0.229,0.00022,13.45561]
[1778988861027,30.63,77971.44,2.26,0.22899,0.00022,13.45552]
[1778988866056,30.63,77971.44,2.26,0.22899,0.00022,13.45532]
[1778988869338,30.63,77972.6,2.26,0.22924,0.00022,13.46382]
[1778988874348,30.63,77971.24,2.26,0.22886,0.00022,13.44715]
[1778988874355,30.63,77971.24,2.26,0.22886,0.00022,13.44715]
[1778988875069,30.63,77971.56,2.26,0.22893,0.00022,13.44951]
[1778988879364,30.63,77970.56,2.26,0.2287,0.00022,13.44181]
[1778988879373,30.63,77970.56,2.26,0.2287,0.00022,13.44181]
[1778988884387,30.63,77968.86,2.26,0.22832,0.00022,13.42885]
[1778988884391,30.63,77968.86,2.26,0.22832,0.00022,13.42885]
[1778988889401,30.63,77969.31,2.26,0.22841,0.00022,13.43203]
[1778988889411,30.63,77969.31,2.26,0.22841,0.00022,13.43203]
[1778988894413,30.63,77972.14,2.26,0.22904,0.00022,13.45308]
[1778988894420,30.63,77972.14,2.26,0.22904,0.00022,13.45308]
[1778988894427,30.63,77972.14,2.26,0.22904,0.00022,13.45308]
[1778988899437,30.63,77971.77,2.26,0.22894,0.00022,13.44995]
[1778988899444,30.63,77971.77,2.26,0.22894,0.00022,13.44995]
[1778988904454,30.63,77970.7,2.26,0.2287,0.00022,13.44163]
[1778988904459,30.63,77970.7,2.26,0.2287,0.00022,13.44163]
[1778988909457,30.62,77970.47,2.26,0.22864,0.00022,13.43967]
[1778988909471,30.62,77970.47,2.26,0.22864,0.00022,13.43967]
[1778988914482,30.62,77970.08,2.26,0.22853,0.00022,13.43612]
[1778988919494,30.62,77969.55,2.26,0.2284,0.00022,13.43154]
[1778988924508,30.62,77968.26,2.26,0.22809,0.00022,13.42116]
[1778988929519,30.61,77969.65,2.26,0.22838,0.00022,13.43101]
[1778988929531,30.61,77969.65,2.26,0.22838,0.00022,13.43101]
[1778988934253,30.61,77971.42,2.26,0.22869,0.00022,13.43754]
[1778988934542,30.61,77971.42,2.26,0.22869,0.00022,13.43754]
[1778988934547,30.61,77971.42,2.26,0.22869,0.00022,13.43754]
[1778988934553,30.61,77971.42,2.26,0.22869,0.00022,13.43754]
[1778988934577,30.61,77971.54,2.26,0.22871,0.00022,13.43833]
[1778988939252,30.61,77971.88,2.26,0.22877,0.00022,13.44041]
[1778988940000,30.61,77972.02,2.26,0.2288,0.00022,13.44123]
[1778988944259,30.61,77972.44,2.26,0.22888,0.00022,13.4441]
[1778988944269,30.61,77972.44,2.26,0.22888,0.00022,13.4441]
[1778988949278,30.61,77972.45,2.26,0.22888,0.00022,13.44411]
[1778988949287,30.61,77972.45,2.26,0.22888,0.00022,13.44411]
[1778988954297,30.61,77972.79,2.26,0.22896,0.00022,13.44668]
[1778988954303,30.61,77972.79,2.26,0.22896,0.00022,13.44668]
[1778988959314,30.61,77973.03,2.26,0.22902,0.00022,13.44863]
[1778988959323,30.61,77973.03,2.26,0.22902,0.00022,13.44863]
[1778988964331,30.61,77968.66,2.26,0.22806,0.00022,13.41623]
[1778988964339,30.61,77968.66,2.26,0.22806,0.00022,13.41623]
[1778988969351,30.61,77970.03,2.26,0.22839,0.00022,13.42732]
[1778988969357,30.61,77970.03,2.26,0.22839,0.00022,13.42732]
[1778988969361,30.61,77970.03,2.26,0.22839,0.00022,13.42732]
[1778988969687,30.61,77970.03,2.26,0.22839,0.00022,13.42732]
[1778988974694,30.62,77970.25,2.26,0.22845,0.00022,13.42958]
[1778988974700,30.62,77970.25,2.26,0.22845,0.00022,13.42958]
[1778988974706,30.62,77970.25,2.26,0.22845,0.00022,13.42958]
[1778988975864,30.62,77970.8,2.26,0.22858,0.00022,13.43403]
[1778988980871,30.62,77971.59,2.26,0.22878,0.00022,13.44053]
[1778988980880,30.62,77971.59,2.26,0.22878,0.00022,13.44053]
[1778988980883,30.62,77971.59,2.26,0.22878,0.00022,13.44053]
[1778988982047,30.62,77972.12,2.26,0.2289,0.00022,13.44466]
[1778988987055,30.62,77972.49,2.26,0.229,0.00022,13.44814]
[1778988987064,30.62,77972.49,2.26,0.229,0.00022,13.44814]
[1778988987068,30.62,77972.49,2.26,0.229,0.00022,13.44814]
[1778988988246,30.62,77973.2,2.26,0.22916,0.00022,13.45345]
[1778988993253,30.62,77973.4,2.26,0.22915,0.00022,13.44931]
[1778988993260,30.62,77973.4,2.26,0.22915,0.00022,13.44931]
[1778988998270,30.63,77973.04,2.26,0.22909,0.00022,13.4471]
[1778988998275,30.63,77973.04,2.26,0.22909,0.00022,13.4471]
[1778988998280,30.63,77973.04,2.26,0.22909,0.00022,13.4471]
[1778988998540,30.63,77973.04,2.26,0.22909,0.00022,13.4471]
[1778989003553,30.63,77971.0,2.26,0.22863,0.00022,13.43178]
[1778989003558,30.63,77971.0,2.26,0.22863,0.00022,13.43178]
[1778989004718,30.63,77971.44,2.26,0.22873,0.00022,13.43509]
[1778989009726,30.63,77971.91,2.26,0.22884,0.00022,13.43865]
[1778989009732,30.63,77971.91,2.26,0.22884,0.00022,13.43865]
[1778989009738,30.63,77971.91,2.26,0.22884,0.00022,13.43865]
[1778989010869,30.63,77972.26,2.26,0.22892,0.00022,13.44128]
[1778989015882,30.63,77975.12,2.26,0.22955,0.00022,13.4627]
[1778989015888,30.63,77975.12,2.26,0.22955,0.00022,13.4627]
[1778989017039,30.63,77975.74,2.26,0.22969,0.00022,13.46732]
[1778989022049,30.63,77973.79,2.26,0.22925,0.00022,13.45259]
[1778989022059,30.63,77973.79,2.26,0.22925,0.00022,13.45259]
[1778989023208,30.63,77972.22,2.26,0.2289,0.00022,13.4408]
[1778989028216,30.63,77971.66,2.26,0.22878,0.00022,13.43664]
[1778989028223,30.63,77971.66,2.26,0.22878,0.00022,13.43664]
[1778989028229,30.63,77971.66,2.26,0.22878,0.00022,13.43664]
[1778989029392,30.63,77974.06,2.26,0.22931,0.00022,13.45465]
[1778989034403,30.63,77968.3,2.26,0.22803,0.00022,13.4114]
[1778989034411,30.63,77968.3,2.26,0.22803,0.00022,13.4114]
[1778989035554,30.63,77968.97,2.26,0.22818,0.00022,13.41647]
[1778989040565,30.63,77968.88,2.26,0.22817,0.00022,13.41593]
[1778989040572,30.63,77968.88,2.26,0.22817,0.00022,13.41593]
[1778989041736,30.63,77968.25,2.26,0.22803,0.00022,13.41122]
[1778989041744,30.63,77967.46,2.26,0.22785,0.00022,13.40531]
[1778989044359,30.63,77973.82,2.26,0.22927,0.00022,13.45321]
[1778989045859,30.63,77973.82,2.26,0.22927,0.00022,13.45321]
[1778989045888,30.63,77973.38,2.26,0.22917,0.00022,13.4499]
[1778989050866,30.63,77973.99,2.26,0.22932,0.00022,13.45472]
[1778989050871,30.63,77973.99,2.26,0.22932,0.00022,13.45472]
[1778989050877,30.63,77973.99,2.26,0.22932,0.00022,13.45472]
[1778989052016,30.63,77973.54,2.26,0.22916,0.00022,13.44542]
[1778989057023,30.63,77972.53,2.26,0.22895,0.00022,13.4384]
[1778989057030,30.63,77972.53,2.26,0.22895,0.00022,13.4384]
[1778989057034,30.63,77972.53,2.26,0.22895,0.00022,13.4384]
[1778989058191,30.63,77969.36,2.26,0.22825,0.00022,13.41473]
[1778989063199,30.63,77970.77,2.26,0.22857,0.00022,13.42556]
[1778989063208,30.63,77970.77,2.26,0.22857,0.00022,13.42556]
[1778989064359,30.63,77970.67,2.26,0.22855,0.00022,13.42484]
[1778989069359,30.63,77975.39,2.26,0.2296,0.00022,13.46048]
[1778989069365,30.63,77975.39,2.26,0.2296,0.00022,13.46048]
[1778989069372,30.63,77975.39,2.26,0.2296,0.00022,13.46048]
[1778989069378,30.63,77975.39,2.26,0.2296,0.00022,13.46048]
[1778989070532,30.63,77975.39,2.26,0.2296,0.00022,13.46048]
[1778989070568,30.63,77972.23,2.26,0.2289,0.00022,13.43673]
[1778989072593,30.63,77972.23,2.26,0.2289,0.00022,13.43671]
[1778989072694,30.63,77972.83,2.26,0.22903,0.00022,13.44122]
[1778989077604,30.63,77973.93,2.26,0.22928,0.00022,13.44959]
[1778989077618,30.63,77973.93,2.26,0.22928,0.00022,13.44959]
[1778989078770,30.63,77973.53,2.26,0.22919,0.00022,13.44653]
[1778989083774,30.63,77972.26,2.26,0.2289,0.00022,13.43692]
[1778989083783,30.63,77972.26,2.26,0.2289,0.00022,13.43692]
[1778989083793,30.63,77972.26,2.26,0.2289,0.00022,13.43692]
[1778989083797,30.63,77972.26,2.26,0.2289,0.00022,13.43692]
[1778989084922,30.63,77972.15,2.26,0.22888,0.00022,13.43608]
[1778989089930,30.63,77972.26,2.26,0.2289,0.00022,13.43684]
[1778989089941,30.63,77972.26,2.26,0.2289,0.00022,13.43684]
[1778989091104,30.63,77972.29,2.26,0.22891,0.00022,13.43705]
[1778989096116,30.63,77972.09,2.26,0.22887,0.00022,13.43574]
[1778989096123,30.63,77972.09,2.26,0.22887,0.00022,13.43574]
[1778989096126,30.63,77972.09,2.26,0.22887,0.00022,13.43574]
[1778989097271,30.63,77972.21,2.26,0.2289,0.00022,13.43676]
[1778989102277,30.64,77970.1,2.26,0.22844,0.00022,13.42112]
[1778989102282,30.64,77970.1,2.26,0.22844,0.00022,13.42112]
[1778989107289,30.64,77972.18,2.26,0.2289,0.00022,13.4368]
[1778989107296,30.64,77972.18,2.26,0.2289,0.00022,13.4368]
[1778989107301,30.64,77972.18,2.26,0.2289,0.00022,13.4368]
[1778989107560,30.64,77972.33,2.26,0.22893,0.00022,13.4379]
[1778989112577,30.64,77971.56,2.26,0.22869,0.00022,13.42578]
[1778989112584,30.64,77971.56,2.26,0.22869,0.00022,13.42578]
[1778989113733,30.63,77969.96,2.26,0.22833,0.00022,13.41373]
[1778989118741,30.63,77970.15,2.26,0.22837,0.00022,13.41513]
[1778989118751,30.63,77970.15,2.26,0.22837,0.00022,13.41513]
[1778989118754,30.63,77970.15,2.26,0.22837,0.00022,13.41513]
[1778989119919,30.63,77970.36,2.26,0.22842,0.00022,13.41672]
[1778989120336,30.63,77970.15,2.26,0.22837,0.00022,13.41515]
[1778989125363,30.63,77971.41,2.26,0.22866,0.00022,13.42465]
[1778989130384,30.64,77970.96,2.26,0.22856,0.00022,13.42127]
[1778989135404,30.64,77970.59,2.26,0.22847,0.00022,13.41852]
[1778989140417,30.64,77971.42,2.26,0.22866,0.00022,13.42478]
[1778989140810,30.64,77971.42,2.26,0.22866,0.00022,13.42478]
[1778989141381,30.64,77973.32,2.26,0.22908,0.00022,13.43905]
[1778989143319,30.64,77979.42,2.26,0.23045,0.00022,13.48486]
[1778989145822,30.64,77980.1,2.26,0.2306,0.00022,13.49008]
[1778989145830,30.64,77980.1,2.26,0.2306,0.00022,13.49008]
[1778989146662,30.64,77979.86,2.26,0.23055,0.00022,13.4882]
[1778989151675,30.64,77978.91,2.26,0.23034,0.00022,13.48112]
[1778989156684,30.64,77974.67,2.26,0.2294,0.00022,13.4497]
[1778989156688,30.64,77974.67,2.26,0.2294,0.00022,13.4497]
[1778989161690,30.64,77974.25,2.26,0.22932,0.00022,13.44712]
[1778989161695,30.64,77974.25,2.26,0.22932,0.00022,13.44712]
[1778989161706,30.64,77974.25,2.26,0.22932,0.00022,13.44712]
[1778989166718,30.64,77974.94,2.26,0.22949,0.00022,13.45274]
[1778989166723,30.64,77974.94,2.26,0.22949,0.00022,13.45274]
[1778989171738,30.64,77975.84,2.26,0.22971,0.00022,13.46002]
[1778989176745,30.65,77977.06,2.26,0.22993,0.00022,13.46357]
[1778989176750,30.65,77977.06,2.26,0.22993,0.00022,13.46357]
[1778989181760,30.65,77981.35,2.26,0.2309,0.00022,13.4961]
[1778989186771,30.65,77981.05,2.26,0.23084,0.00022,13.49411]
[1778989191779,30.65,77980.46,2.26,0.23072,0.00022,13.48994]
[1778989191785,30.65,77980.46,2.26,0.23072,0.00022,13.48994]
[1778989196793,30.65,77983.59,2.26,0.23142,0.00022,13.5135]
[1778989196798,30.65,77983.59,2.26,0.23142,0.00022,13.5135]
[1778989201805,30.65,77983.06,2.26,0.23131,0.00022,13.50966]
[1778989201808,30.65,77983.06,2.26,0.23131,0.00022,13.50966]
[1778989206819,30.65,77982.69,2.26,0.23123,0.00022,13.50701]
[1778989211815,30.65,77985.94,2.26,0.23196,0.00022,13.53142]
[1778989211821,30.65,77985.94,2.26,0.23196,0.00022,13.53142]
[1778989216466,30.65,77992.04,2.26,0.23333,0.00023,13.57688]
[1778989216829,30.65,77992.04,2.26,0.23333,0.00023,13.57688]
[1778989216839,30.65,77992.04,2.26,0.23333,0.00023,13.57688]
[1778989221851,30.65,77989.99,2.26,0.23287,0.00022,13.56152]
[1778989221856,30.65,77989.99,2.26,0.23287,0.00022,13.56152]
[1778989224887,30.65,77991.71,2.26,0.23325,0.00023,13.57425]
[1778989225131,30.65,77991.71,2.26,0.23325,0.00023,13.57425]
[1778989225183,30.65,77991.34,2.26,0.23317,0.00023,13.57145]
[1778989226864,30.65,77991.34,2.26,0.23317,0.00023,13.57141]
[1778989226869,30.65,77991.34,2.26,0.23317,0.00023,13.57141]
[1778989231882,30.65,77995.53,2.26,0.23404,0.00023,13.59612]
[1778989231887,30.65,77995.53,2.26,0.23404,0.00023,13.59612]
[1778989236894,30.65,77995.0,2.26,0.23392,0.00023,13.59231]
[1778989236899,30.65,77995.0,2.26,0.23392,0.00023,13.59231]
[1778989241908,30.65,77996.23,2.26,0.2342,0.00023,13.60163]
[1778989241920,30.65,77996.23,2.26,0.2342,0.00023,13.60163]
[1778989246927,30.65,77995.05,2.26,0.23394,0.00023,13.59283]
[1778989246933,30.65,77995.05,2.26,0.23394,0.00023,13.59283]
[1778989251933,30.65,77996.31,2.26,0.23422,0.00023,13.60215]
[1778989251941,30.65,77996.31,2.26,0.23422,0.00023,13.60215]
[1778989251946,30.65,77996.31,2.26,0.23422,0.00023,13.60215]
[1778989256952,30.65,77995.71,2.26,0.23408,0.00023,13.59764]
[1778989256958,30.65,77995.71,2.26,0.23408,0.00023,13.59764]
[1778989258067,30.65,77995.61,2.26,0.23406,0.00023,13.59687]
[1778989258080,30.65,77995.61,2.26,0.23406,0.00023,13.59687]
[1778989258108,30.65,77995.61,2.26,0.23406,0.00023,13.59687]
[1778989258114,30.65,77996.03,2.26,0.23415,0.00023,13.59999]
[1778989261969,30.65,77998.71,2.26,0.23476,0.00023,13.61985]
[1778989261974,30.65,77998.71,2.26,0.23476,0.00023,13.61985]
[1778989266981,30.65,78000.1,2.26,0.23507,0.00023,13.63002]
[1778989266987,30.65,78000.1,2.26,0.23507,0.00023,13.63002]
[1778989269933,30.65,78006.52,2.26,0.23652,0.00023,13.67748]
[1778989271999,30.65,78008.37,2.26,0.23694,0.00023,13.69112]
[1778989277008,30.65,78006.73,2.26,0.23656,0.00023,13.67887]
[1778989277013,30.65,78006.73,2.26,0.23656,0.00023,13.67887]
[1778989282021,30.65,78001.26,2.26,0.23531,0.00023,13.63813]
[1778989282026,30.65,78001.26,2.26,0.23531,0.00023,13.63813]
[1778989287033,30.65,78002.21,2.26,0.23553,0.00023,13.6451]
[1778989287038,30.65,78002.21,2.26,0.23553,0.00023,13.6451]
[1778989292051,30.65,78002.53,2.26,0.23553,0.00023,13.64126]
[1778989292061,30.65,78002.53,2.26,0.23553,0.00023,13.64126]
[1778989297077,30.65,77998.91,2.26,0.23471,0.00023,13.61442]
[1778989302086,30.65,77997.42,2.26,0.23438,0.00023,13.60345]
[1778989302093,30.65,77997.42,2.26,0.23438,0.00023,13.60345]
[1778989302096,30.65,77997.42,2.26,0.23438,0.00023,13.60345]
[1778989302495,30.65,77991.05,2.26,0.23294,0.00023,13.55608]
[1778989303386,30.65,77991.05,2.26,0.23294,0.00023,13.55608]
[1778989303470,30.65,77984.05,2.26,0.23137,0.00022,13.50376]
[1778989308394,30.65,77982.63,2.26,0.23105,0.00022,13.49307]
[1778989308402,30.65,77982.63,2.26,0.23105,0.00022,13.49307]
[1778989308496,30.65,77982.63,2.26,0.23105,0.00022,13.49305]
[1778989313411,30.65,77980.77,2.26,0.23063,0.00022,13.47907]
[1778989313415,30.65,77980.77,2.26,0.23063,0.00022,13.47907]
[1778989318419,30.65,77980.26,2.26,0.23051,0.00022,13.47519]
[1778989318425,30.65,77980.26,2.26,0.23051,0.00022,13.47519]
[1778989318431,30.65,77980.26,2.26,0.23051,0.00022,13.47519]
[1778989323436,30.65,77979.46,2.26,0.23033,0.00022,13.46915]
[1778989323442,30.65,77979.46,2.26,0.23033,0.00022,13.46915]
[1778989323447,30.65,77979.46,2.26,0.23033,0.00022,13.46915]
[1778989328456,30.65,77979.06,2.26,0.23024,0.00022,13.46612]
[1778989328461,30.65,77979.06,2.26,0.23024,0.00022,13.46612]
[1778989333468,30.65,77977.63,2.26,0.22992,0.00022,13.45539]
[1778989333474,30.65,77977.63,2.26,0.22992,0.00022,13.45539]
[1778989338490,30.65,77977.35,2.26,0.22986,0.00022,13.4533]
[1778989343498,30.65,77976.97,2.26,0.22977,0.00022,13.45048]
[1778989343503,30.65,77976.97,2.26,0.22977,0.00022,13.45048]
[1778989345337,30.65,77974.53,2.26,0.22923,0.00022,13.43218]
[1778989345367,30.65,77974.53,2.26,0.22923,0.00022,13.43221]
[1778989350344,30.65,77974.53,2.26,0.22923,0.00022,13.43221]
[1778989350353,30.65,77974.53,2.26,0.22923,0.00022,13.43221]
[1778989355365,30.65,77974.74,2.26,0.22921,0.00022,13.42782]
[1778989360360,30.65,77974.95,2.26,0.22926,0.00022,13.4295]
[1778989360365,30.65,77974.95,2.26,0.22926,0.00022,13.4295]
[1778989365374,30.65,77970.38,2.26,0.22825,0.00022,13.39533]
[1778989365379,30.65,77970.38,2.26,0.22825,0.00022,13.39533]
[1778989365602,30.65,77970.24,2.26,0.22823,0.00022,13.39467]
[1778989370390,30.65,77970.03,2.26,0.22819,0.00022,13.39325]
[1778989373634,30.65,77964.31,2.26,0.22693,0.00022,13.35048]
[1778989375402,30.65,77964.07,2.26,0.22688,0.00022,13.34877]
[1778989375408,30.65,77964.07,2.26,0.22688,0.00022,13.34877]
[1778989380415,30.65,77964.33,2.26,0.22694,0.00022,13.35101]
[1778989380420,30.65,77964.33,2.26,0.22694,0.00022,13.35101]
[1778989385433,30.65,77965.36,2.26,0.22719,0.00022,13.3593]
[1778989385439,30.65,77965.36,2.26,0.22719,0.00022,13.3593]
[1778989390450,30.66,77963.8,2.26,0.22685,0.00022,13.34792]
[1778989390455,30.66,77963.8,2.26,0.22685,0.00022,13.34792]
[1778989395462,30.66,77960.15,2.26,0.22606,0.00022,13.32101]
[1778989395471,30.66,77960.15,2.26,0.22606,0.00022,13.32101]
[1778989400483,30.66,77961.77,2.26,0.22644,0.00022,13.3338]
[1778989405490,30.66,77961.77,2.26,0.22645,0.00022,13.33414]
[1778989405495,30.66,77961.77,2.26,0.22645,0.00022,13.33414]
[1778989410505,30.66,77962.57,2.26,0.22664,0.00022,13.34063]
[1778989410511,30.66,77962.57,2.26,0.22664,0.00022,13.34063]
[1778989415525,30.67,77962.95,2.26,0.22668,0.00022,13.33809]
[1778989420534,30.67,77963.42,2.26,0.2268,0.00022,13.3422]
[1778989420540,30.67,77963.42,2.26,0.2268,0.00022,13.3422]
[1778989425551,30.67,77963.36,2.26,0.2268,0.00022,13.3423]
[1778989425560,30.67,77963.36,2.26,0.2268,0.00022,13.3423]
[1778989430571,30.67,77963.39,2.26,0.22683,0.00022,13.34309]
[1778989430578,30.67,77963.39,2.26,0.22683,0.00022,13.34309]
[1778989435589,30.68,77963.03,2.26,0.22676,0.00022,13.34096]
[1778989435599,30.68,77963.03,2.26,0.22676,0.00022,13.34096]
[1778989440606,30.68,77963.06,2.26,0.22678,0.00022,13.34152]
[1778989440612,30.68,77963.06,2.26,0.22678,0.00022,13.34152]
[1778989445613,30.68,77963.72,2.26,0.22695,0.00022,13.34734]
[1778989445619,30.68,77963.72,2.26,0.22695,0.00022,13.34734]
[1778989445628,30.68,77963.72,2.26,0.22695,0.00022,13.34734]
[1778989448031,30.68,77963.65,2.26,0.22695,0.00022,13.34711]
[1778989448696,30.68,77966.46,2.26,0.22757,0.00022,13.36835]
[1778989451644,30.68,77971.66,2.26,0.22874,0.00022,13.4078]
[1778989456653,30.69,77971.77,2.26,0.22879,0.00022,13.4093]
[1778989456662,30.69,77971.77,2.26,0.22879,0.00022,13.4093]
[1778989457064,30.69,77972.28,2.26,0.22891,0.00022,13.41329]
[1778989462072,30.69,77974.24,2.26,0.22936,0.00022,13.42858]
[1778989462078,30.69,77974.24,2.26,0.22936,0.00022,13.42858]
[1778989467089,30.69,77974.92,2.26,0.22953,0.00022,13.43425]
[1778989467098,30.69,77974.92,2.26,0.22953,0.00022,13.43425]
[1778989472106,30.7,77976.44,2.26,0.22983,0.00022,13.44042]
[1778989472116,30.7,77976.44,2.26,0.22983,0.00022,13.44042]
[1778989477126,30.7,77976.63,2.26,0.22989,0.00022,13.44236]
[1778989477135,30.7,77976.63,2.26,0.22989,0.00022,13.44236]
[1778989482149,30.7,77971.56,2.26,0.22877,0.00022,13.40485]
[1778989482158,30.7,77971.56,2.26,0.22877,0.00022,13.40485]
[1778989482161,30.7,77971.56,2.26,0.22877,0.00022,13.40485]
[1778989482579,30.7,77971.56,2.26,0.22877,0.00022,13.40485]
[1778989487593,30.71,77973.56,2.26,0.22925,0.00022,13.421]
[1778989487601,30.71,77973.56,2.26,0.22925,0.00022,13.421]
[1778989487603,30.71,77973.56,2.26,0.22925,0.00022,13.421]
[1778989488766,30.71,77974.16,2.26,0.2294,0.00022,13.42586]
[1778989493779,30.71,77973.93,2.26,0.22938,0.00022,13.42505]
[1778989493787,30.71,77973.93,2.26,0.22938,0.00022,13.42505]
[1778989494934,30.71,77973.93,2.26,0.22938,0.00022,13.42523]
[1778989499945,30.71,77973.88,2.26,0.22937,0.00022,13.42499]
[1778989499952,30.71,77973.88,2.26,0.22937,0.00022,13.42499]
[1778989499955,30.71,77973.88,2.26,0.22937,0.00022,13.42499]
[1778989501111,30.71,77972.65,2.26,0.2291,0.00022,13.41584]
[1778989506120,30.71,77972.54,2.26,0.22908,0.00022,13.41513]
[1778989506128,30.71,77972.54,2.26,0.22908,0.00022,13.41513]
[1778989507292,30.71,77972.54,2.26,0.22908,0.00022,13.41524]
[1778989512300,30.71,77971.38,2.26,0.22883,0.00022,13.40675]
[1778989512304,30.71,77971.38,2.26,0.22883,0.00022,13.40675]
[1778989512310,30.71,77971.38,2.26,0.22883,0.00022,13.40675]
[1778989513467,30.71,77971.43,2.26,0.22884,0.00022,13.40717]
[1778989518475,30.71,77971.22,2.26,0.2288,0.00022,13.40581]
[1778989518486,30.71,77971.22,2.26,0.2288,0.00022,13.40581]
[1778989519641,30.71,77971.16,2.26,0.22879,0.00022,13.40541]
[1778989523723,30.72,77957.32,2.26,0.22573,0.00022,13.30175]
[1778989524652,30.72,77957.32,2.26,0.22573,0.00022,13.30175]
[1778989524715,30.72,77957.09,2.26,0.22569,0.00022,13.30018]
[1778989529669,30.72,77957.52,2.26,0.22579,0.00022,13.30354]
[1778989529674,30.72,77957.52,2.26,0.22579,0.00022,13.30354]
[1778989529680,30.72,77957.52,2.26,0.22579,0.00022,13.30354]
[1778989529756,30.72,77957.61,2.26,0.22581,0.00022,13.30424]
[1778989533734,30.72,77957.55,2.26,0.22573,0.00022,13.29766]
[1778989534083,30.72,77960.38,2.26,0.22635,0.00022,13.31898]
[1778989534691,30.72,77960.38,2.26,0.22635,0.00022,13.31898]
[1778989534782,30.72,77963.35,2.26,0.22701,0.00022,13.3413]
[1778989539700,30.72,77963.49,2.26,0.22704,0.00022,13.34228]
[1778989539704,30.72,77963.49,2.26,0.22704,0.00022,13.34228]
[1778989544712,30.72,77962.53,2.26,0.22682,0.00022,13.33494]
[1778989544717,30.72,77962.53,2.26,0.22682,0.00022,13.33494]
[1778989549732,30.72,77962.39,2.26,0.22679,0.00022,13.33386]
[1778989549744,30.72,77962.39,2.26,0.22679,0.00022,13.33386]
[1778989554750,30.72,77962.04,2.26,0.22671,0.00022,13.33113]
[1778989554762,30.72,77962.04,2.26,0.22671,0.00022,13.33113]
[1778989554751,30.72,77962.09,2.26,0.22672,0.00022,13.3315]
[1778989555700,30.72,77961.98,2.26,0.2267,0.00022,13.33067]
[1778989559769,30.72,77961.68,2.26,0.22663,0.00022,13.32839]
[1778989559776,30.72,77961.68,2.26,0.22663,0.00022,13.32839]
[1778989564783,30.72,77961.48,2.26,0.22659,0.00022,13.32687]
[1778989564789,30.72,77961.48,2.26,0.22659,0.00022,13.32687]
[1778989569802,30.72,77961.5,2.26,0.22659,0.00022,13.32701]
[1778989569808,30.72,77961.5,2.26,0.22659,0.00022,13.32701]
[1778989574820,30.72,77961.4,2.26,0.22657,0.00022,13.32623]
[1778989574831,30.72,77961.4,2.26,0.22657,0.00022,13.32623]
[1778989574825,30.72,77961.56,2.26,0.2266,0.00022,13.32742]
[1778989575061,30.72,77961.56,2.26,0.2266,0.00022,13.32742]
[1778989579842,30.72,77961.41,2.26,0.22657,0.00022,13.32627]
[1778989579846,30.72,77961.41,2.26,0.22657,0.00022,13.32627]
[1778989584856,30.72,77961.54,2.26,0.22659,0.00022,13.3272]
[1778989584862,30.72,77961.54,2.26,0.22659,0.00022,13.3272]
[1778989587438,30.72,77961.4,2.26,0.22656,0.00022,13.32613]
[1778989587466,30.72,77961.36,2.26,0.22655,0.00022,13.32583]
[1778989591754,30.72,77966.96,2.26,0.2278,0.00022,13.36815]
[1778989596757,30.72,77966.24,2.26,0.22759,0.00022,13.35707]
[1778989601774,30.72,77965.58,2.26,0.22746,0.00022,13.3525]
[1778989606791,30.72,77966.12,2.26,0.22759,0.00022,13.35695]
[1778989611798,30.72,77966.04,2.26,0.22758,0.00022,13.35673]
[1778989616806,30.72,77965.86,2.26,0.22755,0.00022,13.35577]
[1778989621808,30.73,77965.47,2.26,0.22748,0.00022,13.35323]
[1778989626709,30.73,77965.53,2.26,0.2275,0.00022,13.35407]
[1778989628850,30.73,77972.57,2.26,0.22908,0.00022,13.40735]
[1778989631719,30.73,77973.52,2.26,0.22931,0.00022,13.41478]
[1778989631727,30.73,77973.52,2.26,0.22931,0.00022,13.41478]
[1778989631751,30.73,77973.52,2.26,0.22931,0.00022,13.41478]
[1778989632891,30.73,77974.89,2.26,0.22962,0.00022,13.42517]
[1778989633480,30.73,77976.77,2.26,0.23004,0.00022,13.43936]
[1778989636734,30.73,77976.65,2.26,0.23002,0.00022,13.43868]
[1778989636743,30.73,77976.65,2.26,0.23002,0.00022,13.43868]
[1778989641752,30.74,77979.07,2.26,0.23058,0.00022,13.45728]
[1778989641764,30.74,77979.07,2.26,0.23058,0.00022,13.45728]
[1778989643164,30.74,77978.73,2.26,0.2305,0.00022,13.45481]
[1778989643171,30.74,77978.73,2.26,0.2305,0.00022,13.45481]
[1778989643788,30.74,77968.9,2.26,0.22831,0.00022,13.38136]
[1778989648173,30.74,77967.5,2.26,0.22801,0.00022,13.37101]
[1778989648180,30.74,77967.5,2.26,0.22801,0.00022,13.37101]
[1778989648183,30.74,77967.5,2.26,0.22801,0.00022,13.37101]
[1778989649390,30.74,77969.03,2.26,0.22835,0.00022,13.38251]
[1778989654398,30.74,77969.79,2.26,0.22845,0.00022,13.38198]
[1778989654406,30.74,77969.79,2.26,0.22845,0.00022,13.38198]
[1778989655573,30.74,77969.8,2.26,0.22845,0.00022,13.38205]
[1778989660585,30.74,77970.17,2.26,0.22853,0.00022,13.38476]
[1778989660594,30.74,77970.17,2.26,0.22853,0.00022,13.38476]
[1778989660672,30.74,77970.17,2.26,0.22853,0.00022,13.38474]
[1778989665602,30.74,77966.19,2.26,0.22764,0.00022,13.35486]
[1778989665608,30.74,77966.19,2.26,0.22764,0.00022,13.35486]
[1778989670614,30.74,77966.32,2.26,0.22768,0.00022,13.35596]
[1778989670619,30.74,77966.32,2.26,0.22768,0.00022,13.35596]
[1778989675641,30.74,77967.51,2.26,0.22794,0.00022,13.36499]
[1778989680642,30.74,77968.48,2.26,0.22816,0.00022,13.37234]
[1778989680648,30.74,77968.48,2.26,0.22816,0.00022,13.37234]
[1778989680652,30.74,77968.48,2.26,0.22816,0.00022,13.37234]
[1778989685648,30.74,77965.2,2.26,0.22744,0.00022,13.34784]
[1778989685657,30.74,77965.2,2.26,0.22744,0.00022,13.34784]
[1778989690664,30.74,77964.75,2.26,0.22734,0.00022,13.34469]
[1778989690673,30.74,77964.75,2.26,0.22734,0.00022,13.34469]
[1778989695680,30.74,77966.85,2.26,0.22782,0.00022,13.36064]
[1778989695689,30.74,77966.85,2.26,0.22782,0.00022,13.36064]
[1778989700696,30.74,77966.91,2.26,0.22783,0.00022,13.36122]
[1778989700701,30.74,77966.91,2.26,0.22783,0.00022,13.36122]
[1778989705696,30.74,77966.91,2.26,0.22784,0.00022,13.36142]
[1778989705702,30.74,77966.91,2.26,0.22784,0.00022,13.36142]
[1778989710713,30.74,77967.0,2.26,0.22786,0.00022,13.36227]
[1778989710722,30.74,77967.0,2.26,0.22786,0.00022,13.36227]
[1778989715728,30.74,77967.72,2.26,0.22796,0.00022,13.36162]
[1778989715743,30.74,77967.72,2.26,0.22796,0.00022,13.36162]
[1778989720750,30.74,77967.6,2.26,0.22792,0.00022,13.36021]
[1778989720759,30.74,77967.6,2.26,0.22792,0.00022,13.36021]
[1778989725772,30.74,77967.43,2.26,0.22787,0.00022,13.35855]
[1778989725781,30.74,77967.43,2.26,0.22787,0.00022,13.35855]
[1778989730789,30.74,77967.47,2.26,0.22787,0.00022,13.35848]
[1778989730794,30.74,77967.47,2.26,0.22787,0.00022,13.35848]
[1778989735803,30.74,77966.24,2.26,0.22759,0.00022,13.34897]
[1778989735812,30.74,77966.24,2.26,0.22759,0.00022,13.34897]
[1778989740826,30.73,77966.25,2.26,0.22758,0.00022,13.34878]
[1778989745834,30.73,77966.41,2.26,0.22761,0.00022,13.34977]
[1778989745838,30.73,77966.41,2.26,0.22761,0.00022,13.34977]
[1778989750838,30.73,77968.44,2.26,0.22805,0.00022,13.36469]
[1778989750848,30.73,77968.44,2.26,0.22805,0.00022,13.36469]
[1778989750853,30.73,77968.44,2.26,0.22805,0.00022,13.36469]
[1778989755866,30.73,77968.85,2.26,0.22813,0.00022,13.36743]
[1778989755871,30.73,77968.85,2.26,0.22813,0.00022,13.36743]
[1778989757098,30.73,77968.85,2.26,0.22813,0.00022,13.36737]
[1778989757345,30.73,77968.75,2.26,0.2281,0.00022,13.36655]
[1778989762105,30.73,77974.19,2.26,0.22931,0.00022,13.40703]
[1778989762122,30.73,77974.19,2.26,0.22931,0.00022,13.40703]
[1778989762694,30.73,77974.19,2.26,0.22931,0.00022,13.40703]
[1778989767703,30.73,77975.79,2.26,0.22965,0.00022,13.41866]
[1778989767712,30.73,77975.79,2.26,0.22965,0.00022,13.41866]
[1778989768871,30.73,77976.16,2.26,0.22974,0.00022,13.42142]
[1778989773877,30.73,77975.97,2.26,0.22962,0.00022,13.41373]
[1778989773887,30.73,77975.97,2.26,0.22962,0.00022,13.41373]
[1778989778891,30.73,77975.67,2.26,0.22955,0.00022,13.41138]
[1778989778900,30.73,77975.67,2.26,0.22955,0.00022,13.41138]
[1778989778907,30.73,77975.67,2.26,0.22955,0.00022,13.41138]
[1778989783916,30.73,77975.84,2.26,0.22959,0.00022,13.41252]
[1778989783923,30.73,77975.84,2.26,0.22959,0.00022,13.41252]
[1778989784996,30.73,77982.17,2.26,0.23101,0.00022,13.46]
[1778989788932,30.73,77983.54,2.26,0.23132,0.00022,13.47037]
[1778989788941,30.73,77983.54,2.26,0.23132,0.00022,13.47037]
[1778989793953,30.73,77986.13,2.26,0.23191,0.00022,13.4899]
[1778989798965,30.73,77985.28,2.26,0.23173,0.00022,13.48377]
[1778989798977,30.73,77985.28,2.26,0.23173,0.00022,13.48377]
[1778989803990,30.73,77984.4,2.26,0.23153,0.00022,13.47737]
[1778989803997,30.73,77984.4,2.26,0.23153,0.00022,13.47737]
[1778989809009,30.73,77984.8,2.26,0.23163,0.00022,13.48056]
[1778989810069,30.73,77991.47,2.26,0.23313,0.00023,13.53025]
[1778989814015,30.73,77993.39,2.26,0.23356,0.00023,13.54446]
[1778989814022,30.73,77993.39,2.26,0.23356,0.00023,13.54446]
[1778989819029,30.73,77996.18,2.26,0.23419,0.00023,13.56506]
[1778989819039,30.73,77996.18,2.26,0.23419,0.00023,13.56506]
[1778989819085,30.73,77996.85,2.26,0.23434,0.00023,13.57002]
[1778989823822,30.73,78000.33,2.26,0.23512,0.00023,13.5957]
[1778989824093,30.73,78006.61,2.26,0.23654,0.00023,13.64205]
[1778989825832,30.73,78023.61,2.26,0.24042,0.00023,13.76692]
[1778989828832,30.73,78024.67,2.26,0.24065,0.00023,13.77449]
[1778989828840,30.73,78024.67,2.26,0.24065,0.00023,13.77449]
[1778989830120,30.73,78018.52,2.26,0.23924,0.00023,13.72916]
[1778989833849,30.73,78015.51,2.26,0.23848,0.00023,13.7008]
[1778989833860,30.73,78015.51,2.26,0.23848,0.00023,13.7008]
[1778989838865,30.73,78016.57,2.26,0.23871,0.00023,13.70799]
[1778989838872,30.73,78016.57,2.26,0.23871,0.00023,13.70799]
[1778989838878,30.73,78016.57,2.26,0.23871,0.00023,13.70799]
[1778989838883,30.73,78016.57,2.26,0.23871,0.00023,13.70799]
[1778989838909,30.73,78016.57,2.26,0.23871,0.00023,13.70799]
[1778989843916,30.72,78019.6,2.26,0.23938,0.00023,13.72982]
[1778989843925,30.72,78019.6,2.26,0.23938,0.00023,13.72982]
[1778989843930,30.72,78019.6,2.26,0.23938,0.00023,13.72982]
[1778989845069,30.72,78018.38,2.26,0.2391,0.00023,13.72079]
[1778989850078,30.72,78015.59,2.26,0.23845,0.00023,13.69988]
[1778989850085,30.72,78015.59,2.26,0.23845,0.00023,13.69988]
[1778989850098,30.72,78015.5,2.26,0.23843,0.00023,13.6991]
[1778989855096,30.72,78014.76,2.26,0.23825,0.00023,13.69321]
[1778989855106,30.72,78014.76,2.26,0.23825,0.00023,13.69321]
[1778989859136,30.72,78009.11,2.26,0.23695,0.00023,13.65129]
[1778989860116,30.72,78009.11,2.26,0.23695,0.00023,13.65129]
[1778989860120,30.72,78009.11,2.26,0.23695,0.00023,13.65129]
[1778989860125,30.72,78009.11,2.26,0.23695,0.00023,13.65129]
[1778989861545,30.72,78009.11,2.26,0.23695,0.00023,13.65117]
[1778989866560,30.72,78007.44,2.26,0.23656,0.00023,13.63858]
[1778989866561,30.72,78007.44,2.26,0.23656,0.00023,13.63858]
[1778989867736,30.72,78007.98,2.26,0.23668,0.00023,13.64252]
[1778989872746,30.72,78008.1,2.26,0.2367,0.00023,13.6432]
[1778989872751,30.72,78008.1,2.26,0.2367,0.00023,13.6432]
[1778989872757,30.72,78008.1,2.26,0.2367,0.00023,13.6432]
[1778989873909,30.72,78006.84,2.26,0.23641,0.00023,13.63387]
[1778989878917,30.71,78007.46,2.26,0.23655,0.00023,13.63833]
[1778989878931,30.71,78007.46,2.26,0.23655,0.00023,13.63833]
[1778989880082,30.71,78007.63,2.26,0.23659,0.00023,13.63955]
[1778989883147,30.71,78001.87,2.26,0.23527,0.00023,13.59665]
[1778989884198,30.71,78002.37,2.26,0.23538,0.00023,13.60023]
[1778989884204,30.71,78002.37,2.26,0.23538,0.00023,13.60023]
[1778989885091,30.71,78002.37,2.26,0.23538,0.00023,13.60023]
[1778989885098,30.71,78002.37,2.26,0.23538,0.00023,13.60023]
[1778989888315,30.71,78002.78,2.26,0.23546,0.00023,13.60278]
[1778989888321,30.71,78002.78,2.26,0.23546,0.00023,13.60278]
[1778989890106,30.71,78002.78,2.26,0.23545,0.00023,13.60265]
[1778989890113,30.71,78002.78,2.26,0.23545,0.00023,13.60265]
[1778989894491,30.71,78003.28,2.26,0.23548,0.00023,13.59957]
[1778989894494,30.71,78003.28,2.26,0.23548,0.00023,13.59957]
[1778989894523,30.71,78003.28,2.26,0.23548,0.00023,13.59957]
[1778989895125,30.71,78003.28,2.26,0.23548,0.00023,13.59957]
[1778989895131,30.71,78003.28,2.26,0.23548,0.00023,13.59957]
[1778989895138,30.71,78003.28,2.26,0.23548,0.00023,13.59957]
[1778989895157,30.71,78003.4,2.26,0.2355,0.00023,13.60034]
[1778989896551,30.71,78003.4,2.26,0.2355,0.00023,13.60034]
[1778989901562,30.7,78003.25,2.26,0.23545,0.00023,13.59853]
[1778989901568,30.7,78003.25,2.26,0.23545,0.00023,13.59853]
[1778989906575,30.7,78002.22,2.26,0.2352,0.00023,13.59034]
[1778989906580,30.7,78002.22,2.26,0.2352,0.00023,13.59034]
[1778989911588,30.7,78003.64,2.26,0.23551,0.00023,13.60045]
[1778989911597,30.7,78003.64,2.26,0.23551,0.00023,13.60045]
[1778989911603,30.7,78003.64,2.26,0.23551,0.00023,13.60045]
[1778989913028,30.7,78002.7,2.26,0.23529,0.00023,13.59338]
[1778989918035,30.7,78002.74,2.26,0.23528,0.00023,13.59318]
[1778989918039,30.7,78002.74,2.26,0.23528,0.00023,13.59318]
[1778989918044,30.7,78002.74,2.26,0.23528,0.00023,13.59318]
[1778989919207,30.7,78002.74,2.26,0.23528,0.00023,13.59298]
[1778989924219,30.69,78000.05,2.26,0.23465,0.00023,13.57255]
[1778989924234,30.69,78000.05,2.26,0.23465,0.00023,13.57255]
[1778989925398,30.69,77994.57,2.26,0.23341,0.00023,13.53168]
[1778989929048,30.69,77991.83,2.26,0.23279,0.00023,13.5112]
[1778989929064,30.69,77991.83,2.26,0.23279,0.00023,13.5112]
[1778989929187,30.69,77990.58,2.26,0.2325,0.00023,13.50187]
[1778989929505,30.69,77990.58,2.26,0.2325,0.00023,13.50187]
[1778989929507,30.69,77990.58,2.26,0.2325,0.00023,13.50187]
[1778989929549,30.69,77990.58,2.26,0.2325,0.00023,13.50187]
[1778989932570,30.69,77984.57,2.26,0.23115,0.00022,13.45696]
[1778989934515,30.69,77984.35,2.26,0.2311,0.00022,13.45527]
[1778989934520,30.69,77984.35,2.26,0.2311,0.00022,13.45527]
[1778989939534,30.69,77981.24,2.26,0.2304,0.00022,13.43194]
[1778989939538,30.69,77981.24,2.26,0.2304,0.00022,13.43194]
[1778989939800,30.69,77981.24,2.26,0.2304,0.00022,13.43194]
[1778989944808,30.69,77978.98,2.26,0.22988,0.00022,13.41479]
[1778989944814,30.69,77978.98,2.26,0.22988,0.00022,13.41479]
[1778989949821,30.69,77978.76,2.26,0.22983,0.00022,13.41299]
[1778989949826,30.69,77978.76,2.26,0.22983,0.00022,13.41299]
[1778989954836,30.69,77977.89,2.26,0.22955,0.00022,13.39981]
[1778989954842,30.69,77977.89,2.26,0.22955,0.00022,13.39981]
[1778989959851,30.69,77975.75,2.26,0.22906,0.00022,13.38324]
[1778989959857,30.69,77975.75,2.26,0.22906,0.00022,13.38324]
[1778989959862,30.69,77975.75,2.26,0.22906,0.00022,13.38324]
[1778989960399,30.69,77974.97,2.26,0.22888,0.00022,13.37731]
[1778989965409,30.68,77975.11,2.26,0.2289,0.00022,13.378]
[1778989965419,30.68,77975.11,2.26,0.2289,0.00022,13.378]
[1778989965419,30.68,77975.11,2.26,0.2289,0.00022,13.378]
[1778989966572,30.68,77975.03,2.26,0.22888,0.00022,13.37733]
[1778989971586,30.68,77975.69,2.26,0.22902,0.00022,13.38186]
[1778989971588,30.68,77975.69,2.26,0.22902,0.00022,13.38186]
[1778989972762,30.68,77974.82,2.26,0.22882,0.00022,13.37524]
[1778989977779,30.68,77973.32,2.26,0.22847,0.00022,13.36353]
[1778989977787,30.68,77973.32,2.26,0.22847,0.00022,13.36353]
[1778989977790,30.68,77973.32,2.26,0.22847,0.00022,13.36353]
[1778989978927,30.68,77973.03,2.26,0.2284,0.00022,13.36119]
[1778989983938,30.68,77971.46,2.26,0.22803,0.00022,13.34862]
[1778989983944,30.68,77971.46,2.26,0.22803,0.00022,13.34862]
[1778989983947,30.68,77971.46,2.26,0.22803,0.00022,13.34862]
[1778989985104,30.68,77971.48,2.26,0.22803,0.00022,13.34877]
[1778989990113,30.67,77971.83,2.26,0.22809,0.00022,13.35078]
[1778989990124,30.67,77971.83,2.26,0.22809,0.00022,13.35078]
[1778989991292,30.67,77971.83,2.26,0.22808,0.00022,13.35041]
[1778989996303,30.67,77972.68,2.26,0.22826,0.00022,13.35651]
[1778989996312,30.67,77972.68,2.26,0.22826,0.00022,13.35651]
[1778989997460,30.67,77974.58,2.26,0.22868,0.00022,13.37066]
[1778990002466,30.67,77973.59,2.26,0.22845,0.00022,13.36297]
[1778990002476,30.67,77973.59,2.26,0.22845,0.00022,13.36297]
[1778990003657,30.67,77973.59,2.26,0.22845,0.00022,13.36285]
[1778990008664,30.67,77973.59,2.26,0.22842,0.00022,13.36203]
[1778990008675,30.67,77973.59,2.26,0.22842,0.00022,13.36203]
[1778990009839,30.66,77972.6,2.26,0.22819,0.00022,13.35419]
[1778990014845,30.66,77967.99,2.26,0.22707,0.00022,13.31266]
[1778990014852,30.66,77967.99,2.26,0.22707,0.00022,13.31266]
[1778990014857,30.66,77967.99,2.26,0.22707,0.00022,13.31266]
[1778990016028,30.66,77967.99,2.26,0.22707,0.00022,13.31266]
[1778990021040,30.66,77968.47,2.26,0.22718,0.00022,13.31626]
[1778990021052,30.66,77968.47,2.26,0.22718,0.00022,13.31626]
[1778990022212,30.66,77968.47,2.26,0.22718,0.00022,13.31626]
[1778990026333,30.66,77968.47,2.26,0.22718,0.00022,13.31624]
[1778990027272,30.66,77968.47,2.26,0.22718,0.00022,13.31624]
[1778990032310,30.66,77970.11,2.26,0.22754,0.00022,13.32856]
[1778990037407,30.66,77970.16,2.26,0.22754,0.00022,13.32845]
[1778990040509,30.66,77970.46,2.26,0.2276,0.00022,13.3304]
[1778990040781,30.66,77970.46,2.26,0.2276,0.00022,13.3304]
[1778990045791,30.66,77966.38,2.26,0.22667,0.00022,13.29886]
[1778990045800,30.66,77966.38,2.26,0.22667,0.00022,13.29886]
[1778990046952,30.65,77966.76,2.26,0.22675,0.00022,13.3016]
[1778990051962,30.65,77966.76,2.26,0.22674,0.00022,13.30125]
[1778990051971,30.65,77966.76,2.26,0.22674,0.00022,13.30125]
[1778990053143,30.65,77967.31,2.26,0.22686,0.00022,13.30542]
[1778990058153,30.65,77968.91,2.26,0.2272,0.00022,13.31693]
[1778990058158,30.65,77968.91,2.26,0.2272,0.00022,13.31693]
[1778990058163,30.65,77968.91,2.26,0.2272,0.00022,13.31693]
[1778990059301,30.65,77968.49,2.26,0.2271,0.00022,13.31346]
[1778990064317,30.65,77968.94,2.26,0.22718,0.00022,13.31626]
[1778990069328,30.64,77968.52,2.26,0.22706,0.00022,13.31236]
[1778990069335,30.64,77968.52,2.26,0.22706,0.00022,13.31236]
[1778990069597,30.64,77968.52,2.26,0.22706,0.00022,13.31236]
[1778990074606,30.64,77968.18,2.26,0.22689,0.00022,13.30256]
[1778990074610,30.64,77968.18,2.26,0.22689,0.00022,13.30256]
[1778990077839,30.64,77967.72,2.26,0.22677,0.00022,13.29867]
[1778990077856,30.64,77967.72,2.26,0.22677,0.00022,13.29867]
[1778990077885,30.64,77967.72,2.26,0.22677,0.00022,13.29867]
[1778990079620,30.64,77967.72,2.26,0.22677,0.00022,13.29867]
[1778990079625,30.64,77967.72,2.26,0.22677,0.00022,13.29867]
[1778990079632,30.64,77967.72,2.26,0.22677,0.00022,13.29867]
[1778990079894,30.64,77967.72,2.26,0.22677,0.00022,13.29867]
[1778990079994,30.64,77967.72,2.26,0.22676,0.00022,13.29839]
[1778990084905,30.64,77967.72,2.26,0.22676,0.00022,13.29812]
[1778990084912,30.64,77967.72,2.26,0.22676,0.00022,13.29812]
[1778990086089,30.63,77968.73,2.26,0.22697,0.00022,13.30531]
[1778990091101,30.63,77968.84,2.26,0.22697,0.00022,13.30541]
[1778990091102,30.63,77968.84,2.26,0.22697,0.00022,13.30541]
[1778990092242,30.63,77968.42,2.26,0.22687,0.00022,13.30209]
[1778990097249,30.63,77966.12,2.26,0.22634,0.00022,13.28404]
[1778990097255,30.63,77966.12,2.26,0.22634,0.00022,13.28404]
[1778990097259,30.63,77966.12,2.26,0.22634,0.00022,13.28404]
[1778990098415,30.63,77965.09,2.26,0.2261,0.00022,13.2759]
[1778990101394,30.63,77965.09,2.26,0.2261,0.00022,13.2759]
[1778990101793,30.63,77965.09,2.26,0.22609,0.00022,13.27555]
[1778990103830,30.62,77955.81,2.26,0.22402,0.00022,13.20511]
[1778990104672,30.62,77955.81,2.26,0.22402,0.00022,13.20511]
[1778990106659,30.61,77955.81,2.26,0.22391,0.00022,13.20133]
[1778990111673,30.6,77951.11,2.26,0.2228,0.00022,13.16318]
[1778990111678,30.6,77951.11,2.26,0.2228,0.00022,13.16318]
[1778990112831,30.6,77946.48,2.26,0.22177,0.00022,13.12777]
[1778990116966,30.58,77938.46,2.26,0.21983,0.00022,13.06061]
[1778990117838,30.58,77938.46,2.26,0.21983,0.00022,13.06061]
[1778990117843,30.58,77938.46,2.26,0.21983,0.00022,13.06061]
[1778990117849,30.58,77938.46,2.26,0.21983,0.00022,13.06061]
[1778990118108,30.58,77938.46,2.26,0.21983,0.00022,13.06061]
[1778990119019,30.58,77934.93,2.26,0.21906,0.00022,13.03347]
[1778990119066,30.58,77934.93,2.26,0.21906,0.00022,13.03347]
[1778990119073,30.58,77934.93,2.26,0.21906,0.00022,13.03347]
[1778990119119,30.58,77934.93,2.26,0.21906,0.00022,13.03347]
[1778990119346,30.58,77941.76,2.26,0.22055,0.00022,13.08574]
[1778990120386,30.58,77948.16,2.26,0.22196,0.00022,13.13461]
[1778990123121,30.58,77949.56,2.26,0.22227,0.00022,13.1451]
[1778990123129,30.58,77949.56,2.26,0.22227,0.00022,13.1451]
[1778990123237,30.58,77950.58,2.26,0.22249,0.00022,13.15287]
[1778990125188,30.58,77950.58,2.26,0.22249,0.00022,13.15271]
[1778990125335,30.57,77952.43,2.26,0.22289,0.00022,13.16646]
[1778990128136,30.57,77953.35,2.26,0.22308,0.00022,13.17312]
[1778990128145,30.57,77953.35,2.26,0.22308,0.00022,13.17312]
[1778990133153,30.57,77954.92,2.26,0.22333,0.00022,13.178]
[1778990133159,30.57,77954.92,2.26,0.22333,0.00022,13.178]
[1778990138165,30.57,77955.31,2.26,0.2234,0.00022,13.18036]
[1778990138175,30.57,77955.31,2.26,0.2234,0.00022,13.18036]
[1778990143183,30.56,77956.84,2.26,0.22372,0.00022,13.19127]
[1778990143192,30.56,77956.84,2.26,0.22372,0.00022,13.19127]
[1778990148200,30.56,77958.12,2.26,0.22397,0.00022,13.19998]
[1778990148208,30.56,77958.12,2.26,0.22397,0.00022,13.19998]
[1778990153217,30.56,77959.25,2.26,0.22419,0.00022,13.20746]
[1778990153227,30.56,77959.25,2.26,0.22419,0.00022,13.20746]
[1778990158235,30.55,77960.14,2.26,0.22437,0.00022,13.21358]
[1778990158244,30.55,77960.14,2.26,0.22437,0.00022,13.21358]
[1778990163255,30.55,77960.43,2.26,0.2244,0.00022,13.21471]
[1778990163260,30.55,77960.43,2.26,0.2244,0.00022,13.21471]
[1778990168269,30.51,77960.02,2.26,0.22401,0.00022,13.20153]
[1778990168274,30.51,77960.02,2.26,0.22401,0.00022,13.20153]
[1778990173281,30.51,77952.4,2.26,0.22229,0.00022,13.14241]
[1778990173286,30.51,77952.4,2.26,0.22229,0.00022,13.14241]
[1778990175905,30.5,77950.06,2.26,0.22175,0.00022,13.12393]
[1778990176316,30.5,77948.31,2.26,0.22136,0.00022,13.11035]
[1778990178294,30.5,77947.16,2.26,0.2211,0.00022,13.10136]
[1778990178302,30.5,77947.16,2.26,0.2211,0.00022,13.10136]
[1778990178659,30.5,77943.62,2.26,0.22031,0.00022,13.07389]
[1778990183669,30.5,77940.14,2.26,0.21952,0.00022,13.04635]
[1778990183678,30.5,77940.14,2.26,0.21952,0.00022,13.04635]
[1778990184818,30.5,77940.14,2.26,0.21952,0.00022,13.04635]
[1778990189831,30.49,77939.06,2.26,0.21925,0.00022,13.03711]
[1778990189835,30.49,77939.06,2.26,0.21925,0.00022,13.03711]
[1778990191004,30.49,77939.46,2.26,0.21934,0.00022,13.04002]
[1778990193065,30.49,77938.57,2.26,0.21907,0.00022,13.02678]
[1778990193432,30.49,77938.63,2.26,0.21907,0.00022,13.0269]
[1778990195123,30.49,77937.4,2.26,0.2188,0.00022,13.0173]
[1778990195436,30.49,77936.72,2.26,0.21864,0.00022,13.01191]
[1778990196775,30.49,77936.72,2.26,0.21864,0.00022,13.01176]
[1778990196779,30.49,77936.72,2.26,0.21864,0.00022,13.01176]
[1778990196789,30.49,77936.72,2.26,0.21864,0.00022,13.01176]
[1778990196793,30.49,77936.72,2.26,0.21864,0.00022,13.01176]
[1778990200131,30.49,77940.66,2.26,0.2195,0.00022,13.04182]
[1778990200136,30.49,77940.66,2.26,0.2195,0.00022,13.04182]
[1778990200143,30.49,77940.66,2.26,0.2195,0.00022,13.04182]
[1778990201284,30.49,77941.04,2.26,0.21958,0.00022,13.04471]
[1778990206291,30.49,77943.29,2.26,0.22007,0.00022,13.06186]
[1778990206300,30.49,77943.29,2.26,0.22007,0.00022,13.06186]
[1778990206303,30.49,77943.29,2.26,0.22007,0.00022,13.06186]
[1778990207454,30.49,77944.26,2.26,0.22029,0.00022,13.06924]
[1778990212461,30.49,77946.68,2.26,0.22081,0.00022,13.08761]
[1778990212467,30.49,77946.68,2.26,0.22081,0.00022,13.08761]
[1778990212464,30.49,77946.68,2.26,0.22081,0.00022,13.08757]
[1778990213492,30.49,77947.76,2.26,0.22105,0.00022,13.0958]
[1778990217476,30.49,77949.06,2.26,0.22133,0.00022,13.10563]
[1778990217481,30.49,77949.06,2.26,0.22133,0.00022,13.10563]
[1778990222493,30.49,77950.73,2.26,0.2217,0.00022,13.11823]
[1778990222500,30.49,77950.73,2.26,0.2217,0.00022,13.11823]
[1778990222506,30.49,77950.73,2.26,0.2217,0.00022,13.11823]
[1778990223908,30.48,77951.24,2.26,0.22181,0.00022,13.12204]
[1778990228916,30.48,77952.42,2.26,0.22206,0.00022,13.13084]
[1778990228920,30.48,77952.42,2.26,0.22206,0.00022,13.13084]
[1778990233927,30.48,77953.96,2.26,0.2224,0.00022,13.14238]
[1778990233932,30.48,77953.96,2.26,0.2224,0.00022,13.14238]
[1778990238942,30.48,77955.05,2.26,0.22263,0.00022,13.15048]
[1778990238947,30.48,77955.05,2.26,0.22263,0.00022,13.15048]
[1778990243953,30.48,77955.91,2.26,0.22281,0.00022,13.15678]
[1778990243960,30.48,77955.91,2.26,0.22281,0.00022,13.15678]
[1778990243967,30.48,77955.91,2.26,0.22281,0.00022,13.15678]
[1778990244493,30.48,77955.91,2.26,0.22281,0.00022,13.15678]
[1778990249504,30.48,77956.12,2.26,0.22286,0.00022,13.15837]
[1778990249509,30.48,77956.12,2.26,0.22286,0.00022,13.15837]
[1778990249514,30.48,77956.12,2.26,0.22286,0.00022,13.15837]
[1778990250662,30.48,77956.12,2.26,0.22286,0.00022,13.15842]
[1778990255670,30.48,77957.37,2.26,0.22308,0.00022,13.16196]
[1778990255682,30.48,77957.37,2.26,0.22308,0.00022,13.16196]
[1778990256832,30.48,77957.37,2.26,0.22308,0.00022,13.16214]
[1778990261842,30.48,77957.94,2.26,0.22321,0.00022,13.16661]
[1778990261850,30.48,77957.94,2.26,0.22321,0.00022,13.16661]
[1778990266863,30.48,77957.94,2.26,0.22321,0.00022,13.16649]
[1778990271875,30.48,77958.83,2.26,0.2234,0.00022,13.17292]
[1778990271880,30.48,77958.83,2.26,0.2234,0.00022,13.17292]
[1778990276887,30.48,77958.94,2.26,0.22342,0.00022,13.17373]
[1778990276898,30.48,77958.94,2.26,0.22342,0.00022,13.17373]
[1778990277406,30.48,77958.94,2.26,0.22342,0.00022,13.17373]
[1778990282418,30.48,77958.97,2.26,0.22342,0.00022,13.17372]
[1778990282424,30.48,77958.97,2.26,0.22342,0.00022,13.17372]
[1778990287430,30.48,77959.21,2.26,0.22347,0.00022,13.17533]
[1778990287436,30.48,77959.21,2.26,0.22347,0.00022,13.17533]
[1778990287444,30.48,77959.21,2.26,0.22347,0.00022,13.17533]
[1778990287690,30.48,77959.39,2.26,0.22351,0.00022,13.17664]
[1778990292699,30.48,77960.68,2.26,0.22379,0.00022,13.18634]
[1778990292704,30.48,77960.68,2.26,0.22379,0.00022,13.18634]
[1778990292710,30.48,77960.68,2.26,0.22379,0.00022,13.18634]
[1778990293862,30.48,77960.68,2.26,0.22379,0.00022,13.1863]
[1778990295506,30.48,77960.83,2.26,0.22382,0.00022,13.18741]
[1778990295516,30.48,77960.83,2.26,0.22382,0.00022,13.18741]
[1778990300040,30.48,77965.21,2.26,0.2248,0.00022,13.22089]
[1778990300175,30.48,77965.21,2.26,0.2248,0.00022,13.22089]
[1778990305050,30.48,77965.18,2.26,0.2248,0.00022,13.22078]
[1778990305060,30.48,77965.18,2.26,0.2248,0.00022,13.22078]
[1778990306237,30.48,77965.11,2.26,0.22478,0.00022,13.22034]
[1778990311252,30.48,77964.73,2.26,0.22471,0.00022,13.2177]
[1778990311258,30.48,77964.73,2.26,0.22471,0.00022,13.2177]
[1778990311263,30.48,77964.73,2.26,0.22471,0.00022,13.2177]
[1778990312414,30.48,77964.68,2.26,0.22463,0.00022,13.21114]
[1778990317421,30.48,77964.38,2.26,0.22457,0.00022,13.20916]
[1778990317427,30.48,77964.38,2.26,0.22457,0.00022,13.20916]
[1778990317429,30.48,77964.38,2.26,0.22457,0.00022,13.20916]
[1778990318602,30.48,77964.14,2.26,0.22452,0.00022,13.20746]
[1778990323609,30.48,77964.18,2.26,0.22454,0.00022,13.20801]
[1778990323620,30.48,77964.18,2.26,0.22454,0.00022,13.20801]
[1778990324783,30.48,77963.91,2.26,0.22448,0.00022,13.20607]
[1778990329797,30.49,77963.36,2.26,0.22437,0.00022,13.20219]
[1778990329808,30.49,77963.36,2.26,0.22437,0.00022,13.20219]
[1778990330977,30.49,77963.36,2.26,0.22437,0.00022,13.20225]
[1778990335986,30.49,77963.19,2.26,0.22434,0.00022,13.20132]
[1778990335996,30.49,77963.19,2.26,0.22434,0.00022,13.20132]
[1778990336000,30.49,77963.19,2.26,0.22434,0.00022,13.20132]
[1778990337135,30.49,77963.19,2.26,0.22434,0.00022,13.20132]
[1778990342147,30.49,77963.79,2.26,0.22448,0.00022,13.20618]
[1778990342156,30.49,77963.79,2.26,0.22448,0.00022,13.20618]
[1778990343311,30.49,77963.86,2.26,0.2245,0.00022,13.20677]
[1778990348318,30.49,77964.42,2.26,0.22463,0.00022,13.21132]
[1778990348326,30.49,77964.42,2.26,0.22463,0.00022,13.21132]
[1778990349129,30.49,77967.41,2.26,0.2253,0.00022,13.2341]
[1778990349510,30.49,77967.41,2.26,0.2253,0.00022,13.2341]
[1778990349596,30.49,77970.58,2.26,0.22601,0.00022,13.25827]
[1778990354517,30.49,77971.21,2.26,0.22617,0.00022,13.26371]
[1778990354525,30.49,77971.21,2.26,0.22617,0.00022,13.26371]
[1778990355666,30.49,77971.18,2.26,0.22618,0.00022,13.26379]
[1778990360676,30.5,77970.82,2.26,0.22612,0.00022,13.26167]
[1778990360684,30.5,77970.82,2.26,0.22612,0.00022,13.26167]
[1778990361858,30.5,77970.82,2.26,0.22612,0.00022,13.26197]
[1778990366870,30.5,77971.47,2.26,0.22629,0.00022,13.26758]
[1778990366876,30.5,77971.47,2.26,0.22629,0.00022,13.26758]
[1778990368173,30.5,77972.95,2.26,0.22663,0.00022,13.27892]
[1778990368639,30.5,77975.89,2.26,0.22729,0.00022,13.30129]
[1778990373179,30.5,77974.57,2.26,0.22693,0.00022,13.28541]
[1778990373184,30.5,77974.57,2.26,0.22693,0.00022,13.28541]
[1778990378190,30.5,77974.46,2.26,0.22692,0.00022,13.285]
[1778990378196,30.5,77974.46,2.26,0.22692,0.00022,13.285]
[1778990378202,30.5,77974.46,2.26,0.22692,0.00022,13.285]
[1778990378325,30.5,77974.46,2.26,0.22692,0.00022,13.285]
[1778990383335,30.51,77974.22,2.26,0.22687,0.00022,13.28339]
[1778990383343,30.51,77974.22,2.26,0.22687,0.00022,13.28339]
[1778990388355,30.51,77974.19,2.26,0.22688,0.00022,13.28349]
[1778990388366,30.51,77974.19,2.26,0.22688,0.00022,13.28349]
[1778990388613,30.51,77974.19,2.26,0.22688,0.00022,13.28349]
[1778990393623,30.51,77973.88,2.26,0.22681,0.00022,13.28128]
[1778990393628,30.51,77973.88,2.26,0.22681,0.00022,13.28128]
[1778990393635,30.51,77973.88,2.26,0.22681,0.00022,13.28128]
[1778990394778,30.51,77973.88,2.26,0.22682,0.00022,13.28141]
[1778990398670,30.51,77967.37,2.26,0.22537,0.00022,13.23224]
[1778990399787,30.51,77967.39,2.26,0.22537,0.00022,13.23247]
[1778990399793,30.51,77967.39,2.26,0.22537,0.00022,13.23247]
[1778990399795,30.51,77967.39,2.26,0.22537,0.00022,13.23247]
[1778990400940,30.51,77967.39,2.26,0.22537,0.00022,13.23255]
[1778990405054,30.51,77967.62,2.26,0.22543,0.00022,13.23455]
[1778990405064,30.51,77969.22,2.26,0.22579,0.00022,13.24677]
[1778990409136,30.51,77959.83,2.26,0.22371,0.00022,13.17578]
[1778990411952,30.51,77958.73,2.26,0.22348,0.00022,13.16772]
[1778990413269,30.51,77959.6,2.26,0.22367,0.00022,13.17452]
[1778990418275,30.52,77962.97,2.26,0.22445,0.00022,13.20102]
[1778990418285,30.52,77962.97,2.26,0.22445,0.00022,13.20102]
[1778990418290,30.52,77962.97,2.26,0.22445,0.00022,13.20102]
[1778990419426,30.52,77963.3,2.26,0.22453,0.00022,13.20369]
[1778990424436,30.52,77962.35,2.26,0.22434,0.00022,13.19714]
[1778990424451,30.52,77962.35,2.26,0.22434,0.00022,13.19714]
[1778990425607,30.52,77962.83,2.26,0.22446,0.00022,13.20116]
[1778990430618,30.52,77963.44,2.26,0.22461,0.00022,13.20635]
[1778990430623,30.52,77963.44,2.26,0.22461,0.00022,13.20635]
[1778990431789,30.53,77961.72,2.26,0.22417,0.00022,13.18768]
[1778990436797,30.53,77958.51,2.26,0.22348,0.00022,13.16398]
[1778990436804,30.53,77958.51,2.26,0.22348,0.00022,13.16398]
[1778990437986,30.53,77958.44,2.26,0.22347,0.00022,13.16355]
[1778990442998,30.53,77959.7,2.26,0.22376,0.00022,13.17356]
[1778990443002,30.53,77959.7,2.26,0.22376,0.00022,13.17356]
[1778990443273,30.53,77959.7,2.26,0.22376,0.00022,13.17356]
[1778990443435,30.53,77959.66,2.26,0.22376,0.00022,13.17336]
[1778990448009,30.53,77958.41,2.26,0.22349,0.00022,13.16431]
[1778990448014,30.53,77958.41,2.26,0.22349,0.00022,13.16431]
[1778990448018,30.53,77958.41,2.26,0.22349,0.00022,13.16431]
[1778990448249,30.53,77958.41,2.26,0.22349,0.00022,13.16431]
[1778990453259,30.54,77959.42,2.26,0.22374,0.00022,13.1727]
[1778990453266,30.54,77959.42,2.26,0.22374,0.00022,13.1727]
[1778990453268,30.54,77959.42,2.26,0.22374,0.00022,13.1727]
[1778990454415,30.54,77959.58,2.26,0.22377,0.00022,13.17392]
[1778990459422,30.54,77964.63,2.26,0.22492,0.00022,13.21309]
[1778990459427,30.54,77964.63,2.26,0.22492,0.00022,13.21309]
[1778990459436,30.54,77964.63,2.26,0.22492,0.00022,13.21309]
[1778990460593,30.54,77964.67,2.26,0.22493,0.00022,13.21339]
[1778990465601,30.54,77965.88,2.26,0.22523,0.00022,13.22369]
[1778990465612,30.54,77965.88,2.26,0.22523,0.00022,13.22369]
[1778990466753,30.55,77965.66,2.26,0.22519,0.00022,13.22224]
[1778990471763,30.55,77965.81,2.26,0.22526,0.00022,13.22469]
[1778990471771,30.55,77969.14,2.26,0.22601,0.00022,13.25014]
[1778990472002,30.55,77969.14,2.26,0.22601,0.00022,13.25014]
[1778990472985,30.55,77971.98,2.26,0.22665,0.00022,13.27163]
[1778990474984,30.55,77976.87,2.26,0.22775,0.00022,13.30892]
[1778990475743,30.55,77975.51,2.26,0.22746,0.00022,13.29889]
[1778990477015,30.55,77975.71,2.26,0.22751,0.00022,13.30052]
[1778990477022,30.55,77975.71,2.26,0.22751,0.00022,13.30052]
[1778990482033,30.56,77973.89,2.26,0.22711,0.00022,13.28733]
[1778990482042,30.56,77973.89,2.26,0.22711,0.00022,13.28733]
[1778990487048,30.56,77973.24,2.26,0.22698,0.00022,13.28285]
[1778990487057,30.56,77973.24,2.26,0.22698,0.00022,13.28285]
[1778990492065,30.56,77970.78,2.26,0.22638,0.00022,13.25848]
[1778990492074,30.56,77970.78,2.26,0.22638,0.00022,13.25848]
[1778990492077,30.56,77970.78,2.26,0.22638,0.00022,13.25848]
[1778990493485,30.56,77970.78,2.26,0.22638,0.00022,13.25848]
[1778990498492,30.56,77969.8,2.26,0.22617,0.00022,13.25147]
[1778990498497,30.56,77969.8,2.26,0.22617,0.00022,13.25147]
[1778990498503,30.56,77969.8,2.26,0.22617,0.00022,13.25147]
[1778990499655,30.56,77969.22,2.26,0.22605,0.00022,13.24727]
[1778990504661,30.56,77967.39,2.26,0.22565,0.00022,13.23391]
[1778990504666,30.56,77967.39,2.26,0.22565,0.00022,13.23391]
[1778990504673,30.56,77967.39,2.26,0.22565,0.00022,13.23391]
[1778990505843,30.56,77964.31,2.26,0.22497,0.00022,13.21078]
[1778990510850,30.57,77964.42,2.26,0.22502,0.00022,13.21233]
[1778990510855,30.57,77964.42,2.26,0.22502,0.00022,13.21233]
[1778990510860,30.57,77964.42,2.26,0.22502,0.00022,13.21233]
[1778990512024,30.57,77964.42,2.26,0.22502,0.00022,13.21233]
[1778990517035,30.57,77963.71,2.26,0.22485,0.00022,13.20672]
[1778990517040,30.57,77963.71,2.26,0.22485,0.00022,13.20672]
[1778990517045,30.57,77963.71,2.26,0.22485,0.00022,13.20672]
[1778990518189,30.57,77963.5,2.26,0.22481,0.00022,13.20509]
[1778990523208,30.57,77963.5,2.26,0.2248,0.00022,13.20491]
[1778990523216,30.57,77963.5,2.26,0.2248,0.00022,13.20491]
[1778990524369,30.57,77963.29,2.26,0.22475,0.00022,13.20328]
[1778990525327,30.57,77963.57,2.26,0.22482,0.00022,13.20552]
[1778990525336,30.57,77963.57,2.26,0.22482,0.00022,13.20552]
[1778990525936,30.57,77963.57,2.26,0.22482,0.00022,13.20563]
[1778990525956,30.57,77963.57,2.26,0.22482,0.00022,13.20563]
[1778990526774,30.57,77968.77,2.26,0.22598,0.00022,13.24509]
[1778990527777,30.57,77976.07,2.26,0.22762,0.00022,13.30035]
[1778990531804,30.57,77981.85,2.26,0.22893,0.00022,13.3442]
[1778990536840,30.57,77984.82,2.26,0.2296,0.00023,13.3668]
[1778990541878,30.57,77986.11,2.26,0.22989,0.00023,13.37646]
[1778990545581,30.57,77993.23,2.26,0.2315,0.00023,13.42979]
[1778990551008,30.57,77993.24,2.26,0.23142,0.00023,13.42337]
[1778990556979,30.57,77990.86,2.26,0.23088,0.00023,13.40531]
[1778990563020,30.57,77990.39,2.26,0.23077,0.00023,13.40161]
[1778990569064,30.57,77988.76,2.26,0.23039,0.00023,13.38921]
[1778990574099,30.56,77989.78,2.26,0.23061,0.00023,13.39663]
[1778990575810,30.56,77989.78,2.26,0.23061,0.00023,13.39663]
[1778990576852,30.56,77989.71,2.26,0.23059,0.00023,13.39596]
[1778990580333,30.56,77994.36,2.26,0.23164,0.00023,13.43065]
[1778990580426,30.56,77994.72,2.26,0.23172,0.00023,13.43334]
[1778990584170,30.56,78001.14,2.26,0.23317,0.00023,13.48106]
[1778990585341,30.56,78001.14,2.26,0.23317,0.00023,13.48106]
[1778990585351,30.56,78001.14,2.26,0.23317,0.00023,13.48106]
[1778990585354,30.56,78001.14,2.26,0.23317,0.00023,13.48106]
[1778990586104,30.56,78000.95,2.26,0.23312,0.00023,13.47956]
[1778990591114,30.56,77999.42,2.26,0.23277,0.00023,13.46778]
[1778990591124,30.56,77999.42,2.26,0.23277,0.00023,13.46778]
[1778990592276,30.56,78000.0,2.26,0.2329,0.00023,13.47206]
[1778990594247,30.56,78000.49,2.26,0.233,0.00023,13.4756]
[1778990594324,30.56,78000.49,2.26,0.233,0.00023,13.4756]
[1778990594843,30.56,78001.02,2.26,0.23312,0.00023,13.47944]
[1778990596921,30.56,78001.72,2.26,0.23328,0.00023,13.48454]
[1778990596932,30.56,78001.72,2.26,0.23328,0.00023,13.48454]
[1778990599068,30.56,78001.75,2.26,0.23328,0.00023,13.4847]
[1778990599816,30.56,78002.41,2.26,0.23343,0.00023,13.48951]
[1778990604634,30.56,78003.32,2.26,0.23363,0.00023,13.49616]
[1778990606672,30.56,78004.0,2.26,0.23378,0.00023,13.50109]
[1778990608739,30.56,78003.78,2.26,0.23373,0.00023,13.49938]
[1778990612858,30.56,78001.46,2.26,0.23313,0.00023,13.47565]
[1778990617868,30.55,77999.85,2.26,0.23275,0.00023,13.46335]
[1778990622886,30.55,77997.22,2.26,0.23215,0.00023,13.44348]
[1778990623137,30.55,77996.71,2.26,0.23203,0.00023,13.43963]
[1778990628145,30.55,77995.29,2.26,0.2317,0.00023,13.42882]
[1778990628149,30.55,77995.29,2.26,0.2317,0.00023,13.42882]
[1778990628156,30.55,77995.29,2.26,0.2317,0.00023,13.42882]
[1778990629330,30.55,77995.06,2.26,0.23165,0.00023,13.42706]
[1778990634340,30.55,77996.96,2.26,0.23208,0.00023,13.44112]
[1778990634353,30.55,77996.96,2.26,0.23208,0.00023,13.44112]
[1778990634675,30.55,77996.96,2.26,0.23208,0.00023,13.44112]
[1778990635512,30.55,77997.65,2.26,0.23223,0.00023,13.44623]
[1778990635552,30.55,77993.57,2.26,0.2313,0.00023,13.41562]
[1778990639684,30.55,77988.5,2.26,0.23015,0.00023,13.37741]
[1778990639693,30.55,77988.5,2.26,0.23015,0.00023,13.37741]
[1778990639785,30.55,77988.76,2.26,0.23021,0.00023,13.37935]
[1778990644700,30.55,77985.52,2.26,0.22948,0.00023,13.35497]
[1778990644705,30.55,77985.52,2.26,0.22948,0.00023,13.35497]
[1778990644713,30.55,77985.52,2.26,0.22948,0.00023,13.35497]
[1778990645810,30.55,77985.36,2.26,0.22944,0.00023,13.3538]
[1778990650823,30.55,77984.46,2.26,0.22924,0.00023,13.34713]
[1778990650828,30.55,77984.46,2.26,0.22924,0.00023,13.34713]
[1778990650833,30.55,77984.46,2.26,0.22924,0.00023,13.34713]
[1778990652083,30.55,77982.91,2.26,0.2289,0.00023,13.33553]
[1778990657092,30.55,77981.97,2.26,0.22869,0.00022,13.32865]
[1778990657097,30.55,77981.97,2.26,0.22869,0.00022,13.32865]
[1778990657106,30.55,77981.97,2.26,0.22869,0.00022,13.32865]
[1778990658226,30.55,77982.05,2.26,0.22871,0.00022,13.32929]
[1778990658714,30.55,77982.05,2.26,0.22871,0.00022,13.32929]
[1778990658732,30.55,77982.05,2.26,0.22871,0.00022,13.32929]
[1778990658766,30.55,77982.05,2.26,0.22871,0.00022,13.32929]
[1778990660284,30.55,77983.4,2.26,0.22902,0.00023,13.33958]
[1778990660705,30.55,77986.29,2.26,0.22967,0.00023,13.36138]
[1778990665739,30.55,77987.64,2.26,0.22998,0.00023,13.37169]
[1778990670774,30.55,77988.96,2.26,0.23028,0.00023,13.38177]
[1778990671963,30.55,77988.96,2.26,0.23028,0.00023,13.38177]
[1778990672944,30.55,77992.54,2.26,0.23103,0.00023,13.4025]
[1778990677958,30.56,77994.8,2.26,0.23154,0.00023,13.4195]
[1778990682979,30.55,77997.92,2.26,0.23225,0.00023,13.44279]
[1778990688007,30.55,78000.19,2.26,0.23276,0.00023,13.45964]
[1778990693015,30.55,77999.97,2.26,0.2327,0.00023,13.45787]
[1778990698021,30.55,77996.91,2.26,0.23201,0.00023,13.43498]
[1778990701342,30.55,77991.9,2.26,0.23088,0.00023,13.39752]
[1778990701993,30.55,77991.9,2.26,0.23088,0.00023,13.39757]
[1778990702398,30.55,77991.9,2.26,0.23088,0.00023,13.39757]
[1778990703452,30.55,77989.43,2.26,0.23032,0.00023,13.37909]
[1778990703900,30.55,77988.31,2.26,0.23007,0.00023,13.37068]
[1778990708460,30.56,77986.97,2.26,0.22978,0.00023,13.36099]
[1778990708468,30.56,77986.97,2.26,0.22978,0.00023,13.36099]
[1778990708472,30.56,77986.97,2.26,0.22978,0.00023,13.36099]
[1778990709610,30.56,77988.17,2.26,0.23005,0.00023,13.37012]
[1778990714616,30.56,77988.24,2.26,0.23008,0.00023,13.37114]
[1778990714624,30.56,77988.24,2.26,0.23008,0.00023,13.37114]
[1778990715794,30.56,77985.81,2.26,0.22954,0.00023,13.3531]
[1778990720806,30.56,77986.89,2.26,0.2298,0.00023,13.36165]
[1778990720818,30.56,77986.89,2.26,0.2298,0.00023,13.36165]
[1778990721951,30.56,77985.86,2.26,0.22957,0.00023,13.35401]
[1778990726958,30.56,77984.49,2.26,0.22928,0.00023,13.34419]
[1778990726966,30.56,77984.49,2.26,0.22928,0.00023,13.34419]
[1778990728115,30.56,77984.39,2.26,0.22926,0.00023,13.34359]
[1778990728637,30.56,77984.39,2.26,0.22926,0.00023,13.34359]
[1778990728651,30.56,77984.39,2.26,0.22926,0.00023,13.34359]
[1778990729647,30.56,77983.78,2.26,0.22913,0.00023,13.33916]
[1778990730168,30.57,77984.72,2.26,0.22934,0.00023,13.34631]
[1778990730271,30.57,77988.12,2.26,0.23011,0.00023,13.37186]
[1778990735949,30.57,77987.11,2.26,0.22982,0.00023,13.35823]
[1778990742353,30.57,77986.33,2.26,0.22965,0.00023,13.35269]
[1778990748314,30.57,77988.58,2.26,0.23016,0.00023,13.36982]
[1778990753350,30.57,77990.46,2.26,0.23059,0.00023,13.38406]
[1778990754856,30.57,77990.46,2.26,0.23059,0.00023,13.38406]
[1778990754883,30.57,77993.15,2.26,0.2312,0.00023,13.40426]
[1778990761028,30.57,77997.53,2.26,0.23219,0.00023,13.43702]
[1778990761405,30.57,77997.72,2.26,0.23224,0.00023,13.4384]
[1778990766440,30.57,77998.45,2.26,0.2324,0.00023,13.44378]
[1778990767890,30.57,77998.45,2.26,0.2324,0.00023,13.44378]
[1778990768016,30.57,77998.77,2.26,0.23247,0.00023,13.44614]
[1778990770792,30.57,78004.67,2.26,0.23381,0.00023,13.49012]
[1778990776510,30.57,78005.14,2.26,0.23391,0.00023,13.49328]
[1778990781545,30.57,78008.42,2.26,0.23466,0.00023,13.51797]
[1778990786580,30.57,78008.71,2.26,0.23474,0.00023,13.5205]
[1778990788594,30.57,78014.44,2.26,0.23606,0.00023,13.56323]
[1778990793797,30.57,78014.69,2.26,0.23605,0.00023,13.55906]
[1778990799957,30.57,78015.18,2.26,0.23617,0.00023,13.56301]
[1778990801546,30.57,78019.04,2.26,0.23706,0.00023,13.59169]
[1778990801723,30.57,78019.04,2.26,0.23706,0.00023,13.59169]
[1778990801790,30.57,78021.0,2.26,0.23751,0.00023,13.60622]
[1778990803537,30.57,78025.33,2.26,0.23851,0.00023,13.63822]
[1778990804287,30.57,78025.33,2.26,0.23851,0.00023,13.63822]
[1778990804706,30.57,78026.06,2.26,0.23868,0.00023,13.6437]
[1778990806732,30.57,78026.45,2.26,0.23877,0.00023,13.64667]
[1778990806736,30.57,78026.45,2.26,0.23877,0.00023,13.64667]
[1778990806743,30.57,78026.45,2.26,0.23877,0.00023,13.64667]
[1778990808418,30.57,78025.9,2.26,0.23865,0.00023,13.64276]
[1778990813425,30.58,78024.84,2.26,0.23842,0.00023,13.63534]
[1778990813432,30.58,78024.84,2.26,0.23842,0.00023,13.63534]
[1778990813435,30.58,78024.84,2.26,0.23842,0.00023,13.63534]
[1778990814584,30.58,78024.84,2.26,0.23842,0.00023,13.63539]
[1778990819593,30.58,78024.12,2.26,0.23826,0.00023,13.63027]
[1778990819597,30.58,78024.12,2.26,0.23826,0.00023,13.63027]
[1778990824607,30.58,78020.42,2.26,0.23742,0.00023,13.60329]
[1778990824616,30.58,78020.42,2.26,0.23742,0.00023,13.60329]
[1778990824864,30.58,78020.42,2.26,0.23742,0.00023,13.60329]
[1778990829542,30.58,78017.38,2.26,0.23674,0.00023,13.58121]
[1778990829883,30.58,78017.43,2.26,0.23675,0.00023,13.58169]
[1778990831894,30.58,78010.51,2.26,0.23517,0.00023,13.53045]
[1778990833108,30.58,78010.51,2.26,0.23517,0.00023,13.53045]
[1778990833112,30.58,78010.51,2.26,0.23517,0.00023,13.53045]
[1778990833909,30.58,78009.81,2.26,0.23501,0.00023,13.52535]
[1778990838944,30.58,78007.51,2.26,0.2345,0.00023,13.5086]
[1778990843967,30.58,78007.46,2.26,0.2345,0.00023,13.50864]
[1778990850022,30.59,78005.97,2.26,0.23418,0.00023,13.49823]
[1778990855057,30.59,78007.03,2.26,0.23437,0.00023,13.50047]
[1778990860777,30.59,78007.15,2.26,0.23442,0.00023,13.5018]
[1778990868148,30.6,78009.56,2.26,0.23499,0.00023,13.52065]
[1778990873182,30.6,78009.63,2.26,0.23503,0.00023,13.52162]
[1778990878218,30.6,78009.71,2.26,0.23505,0.00023,13.52237]
[1778990883339,30.6,78009.68,2.26,0.23503,0.00023,13.52189]
[1778990889295,30.6,78009.17,2.26,0.23491,0.00023,13.51784]
[1778990894331,30.6,78007.84,2.26,0.2346,0.00023,13.50778]
[1778990899365,30.6,78008.75,2.26,0.23481,0.00023,13.51454]
[1778990904401,30.6,78008.86,2.26,0.23485,0.00023,13.5159]
[1778990909436,30.6,78009.83,2.26,0.23509,0.00023,13.52361]
[1778990914627,30.6,78010.16,2.26,0.23511,0.00023,13.52025]
[1778990915462,30.6,78006.29,2.26,0.23423,0.00023,13.49158]
[1778990918023,30.6,78001.53,2.26,0.23314,0.00023,13.45608]
[1778990918190,30.6,77999.71,2.26,0.23273,0.00023,13.44257]
[1778990923206,30.6,78000.13,2.26,0.23283,0.00023,13.4459]
[1778990924167,30.6,78007.41,2.26,0.23449,0.00023,13.50016]
[1778990929193,30.6,78007.41,2.26,0.23449,0.00023,13.50006]
[1778990934193,30.6,78005.38,2.26,0.23402,0.00023,13.48484]
[1778990939193,30.6,78000.69,2.26,0.23296,0.00023,13.44997]
[1778990944194,30.6,78001.87,2.26,0.23324,0.00023,13.45944]
[1778990949200,30.61,77999.49,2.26,0.23271,0.00023,13.44191]
[1778990954203,30.61,77997.17,2.26,0.23218,0.00023,13.42453]
[1778990959220,30.61,77994.96,2.26,0.23168,0.00023,13.40795]
[1778990964247,30.6,77993.34,2.26,0.23131,0.00023,13.39576]
[1778990969269,30.6,77991.66,2.26,0.23093,0.00023,13.38311]
[1778990969952,30.6,77991.66,2.26,0.23093,0.00023,13.3831]
[1778990970258,30.6,77991.23,2.26,0.23083,0.00023,13.37986]
[1778990974960,30.61,77994.59,2.26,0.23153,0.00023,13.39897]
[1778990974968,30.61,77994.59,2.26,0.23153,0.00023,13.39897]
[1778990975101,30.61,77994.59,2.26,0.23153,0.00023,13.39897]
[1778990980113,30.61,77996.13,2.26,0.23188,0.00023,13.41063]
[1778990980123,30.61,77996.13,2.26,0.23188,0.00023,13.41063]
[1778990981268,30.61,77996.42,2.26,0.23195,0.00023,13.41302]
[1778990986278,30.61,77998.77,2.26,0.2325,0.00023,13.43102]
[1778990986284,30.61,77998.77,2.26,0.2325,0.00023,13.43102]
[1778990986288,30.61,77998.77,2.26,0.2325,0.00023,13.43102]
[1778990987429,30.61,77999.41,2.26,0.23265,0.00023,13.43602]
[1778990991125,30.61,77992.82,2.26,0.23117,0.00023,13.3871]
[1778990992437,30.61,77992.82,2.26,0.23117,0.00023,13.3871]
[1778990992446,30.61,77992.82,2.26,0.23117,0.00023,13.3871]
[1778990992449,30.61,77992.82,2.26,0.23117,0.00023,13.3871]
[1778990993582,30.61,77992.82,2.26,0.23117,0.00023,13.38717]
[1778990998592,30.61,77993.39,2.26,0.2313,0.00023,13.3915]
[1778990998599,30.61,77993.39,2.26,0.2313,0.00023,13.3915]
[1778990998603,30.61,77993.39,2.26,0.2313,0.00023,13.3915]
[1778990999774,30.61,77992.39,2.26,0.23108,0.00023,13.38422]
[1778991001344,30.61,77993.41,2.26,0.23131,0.00023,13.39189]
[1778991002080,30.61,77993.36,2.26,0.2313,0.00023,13.39156]
[1778991007116,30.61,77993.15,2.26,0.23126,0.00023,13.39022]
[1778991010136,30.61,77985.46,2.26,0.22953,0.00023,13.33277]
[1778991015173,30.62,77981.39,2.26,0.22863,0.00022,13.30276]
[1778991020208,30.62,77981.96,2.26,0.22878,0.00022,13.30768]
[1778991025248,30.62,77981.24,2.26,0.22863,0.00022,13.30275]
[1778991030277,30.62,77980.71,2.26,0.22853,0.00022,13.29923]
[1778991035312,30.62,77980.99,2.26,0.22854,0.00022,13.29552]
[1778991040809,30.63,77980.09,2.26,0.22834,0.00022,13.28908]
[1778991046389,30.63,77979.74,2.26,0.22828,0.00022,13.28699]
[1778991051046,30.63,77987.14,2.26,0.22996,0.00023,13.34284]
[1778991056460,30.63,77989.2,2.26,0.23043,0.00023,13.35841]
[1778991061494,30.63,77985.17,2.26,0.22952,0.00023,13.32836]
[1778991069168,30.63,77984.28,2.26,0.22933,0.00023,13.32183]
[1778991074674,30.63,77982.76,2.26,0.229,0.00023,13.31091]
[1778991081077,30.63,77981.05,2.26,0.22862,0.00022,13.29831]
[1778991086670,30.64,77979.5,2.26,0.22829,0.00022,13.28705]
[1778991091706,30.64,77980.05,2.26,0.22835,0.00022,13.28525]
[1778991097747,30.64,77978.97,2.26,0.22812,0.00022,13.27743]
[1778991102909,30.64,77978.05,2.26,0.22792,0.00022,13.27073]
[1778991108824,30.64,77975.94,2.26,0.22745,0.00022,13.2552]
[1778991113860,30.64,77971.56,2.26,0.22648,0.00022,13.22241]
[1778991118895,30.64,77969.04,2.26,0.22593,0.00022,13.20388]
[1778991122601,30.64,77969.19,2.26,0.22597,0.00022,13.20532]
[1778991123030,30.64,77969.19,2.26,0.22597,0.00022,13.20532]
[1778991124454,30.65,77966.93,2.26,0.22547,0.00022,13.18835]
[1778991125025,30.65,77966.32,2.26,0.22534,0.00022,13.18397]
[1778991131015,30.65,77963.98,2.26,0.22483,0.00022,13.16662]
[1778991137029,30.65,77967.51,2.26,0.22565,0.00022,13.19425]
[1778991143047,30.65,77972.88,2.26,0.22686,0.00022,13.23523]
[1778991143146,30.65,77972.99,2.26,0.22689,0.00022,13.23625]
[1778991145133,30.65,77973.41,2.26,0.22699,0.00022,13.2396]
[1778991147097,30.66,77973.41,2.26,0.227,0.00022,13.23977]
[1778991148056,30.66,77973.41,2.26,0.227,0.00022,13.23977]
[1778991148061,30.66,77973.41,2.26,0.227,0.00022,13.23977]
[1778991148067,30.66,77973.41,2.26,0.227,0.00022,13.23977]
[1778991149218,30.66,77973.99,2.26,0.22713,0.00022,13.24423]
[1778991154228,30.66,77973.97,2.26,0.22707,0.00022,13.23818]
[1778991154239,30.66,77973.97,2.26,0.22707,0.00022,13.23818]
[1778991155457,30.66,77974.24,2.26,0.22713,0.00022,13.24048]
[1778991155995,30.66,77977.59,2.26,0.22789,0.00022,13.26568]
[1778991155998,30.66,77977.59,2.26,0.22789,0.00022,13.26568]
[1778991156161,30.66,77977.59,2.26,0.22789,0.00022,13.26577]
[1778991161006,30.66,77981.24,2.26,0.22871,0.00022,13.2934]
[1778991161010,30.66,77981.24,2.26,0.22871,0.00022,13.2934]
[1778991166005,30.66,77983.67,2.26,0.22927,0.00023,13.31184]
[1778991166010,30.66,77983.67,2.26,0.22927,0.00023,13.31184]
[1778991166015,30.66,77983.67,2.26,0.22927,0.00023,13.31184]
[1778991166260,30.66,77983.67,2.26,0.22927,0.00023,13.31184]
[1778991171267,30.66,77981.34,2.26,0.22875,0.00022,13.2945]
[1778991171272,30.66,77981.34,2.26,0.22875,0.00022,13.2945]
[1778991171278,30.66,77981.34,2.26,0.22875,0.00022,13.2945]
[1778991172434,30.66,77981.23,2.26,0.22873,0.00022,13.29375]
[1778991177441,30.66,77983.33,2.26,0.2292,0.00023,13.30961]
[1778991177453,30.66,77983.33,2.26,0.2292,0.00023,13.30961]
[1778991178574,30.66,77982.93,2.26,0.22911,0.00023,13.30665]
[1778991183585,30.66,77982.56,2.26,0.22903,0.00022,13.30395]
[1778991188597,30.66,77982.21,2.26,0.22896,0.00022,13.30142]
[1778991188602,30.66,77982.21,2.26,0.22896,0.00022,13.30142]
[1778991193615,30.66,77981.96,2.26,0.2289,0.00022,13.29961]
[1778991193621,30.66,77981.96,2.26,0.2289,0.00022,13.29961]
[1778991194350,30.66,77981.96,2.26,0.2289,0.00022,13.29961]
[1778991199359,30.66,77984.69,2.26,0.22952,0.00023,13.3201]
[1778991199365,30.66,77984.69,2.26,0.22952,0.00023,13.3201]
[1778991201153,30.66,77984.69,2.26,0.22952,0.00023,13.32009]
[1778991206160,30.66,77986.94,2.26,0.23002,0.00023,13.33693]
[1778991206166,30.66,77986.94,2.26,0.23002,0.00023,13.33693]
[1778991206171,30.66,77986.94,2.26,0.23002,0.00023,13.33693]
[1778991207326,30.66,77987.51,2.26,0.23015,0.00023,13.34112]
[1778991212338,30.66,77990.42,2.26,0.23073,0.00023,13.35659]
[1778991212346,30.66,77990.42,2.26,0.23073,0.00023,13.35659]
[1778991213498,30.66,77990.69,2.26,0.2308,0.00023,13.3586]
[1778991218505,30.66,77990.58,2.26,0.23077,0.00023,13.35775]
[1778991218515,30.66,77990.58,2.26,0.23077,0.00023,13.35775]
[1778991218523,30.66,77990.58,2.26,0.23077,0.00023,13.35775]
[1778991219667,30.66,77990.73,2.26,0.2308,0.00023,13.35887]
[1778991224674,30.66,77991.62,2.26,0.231,0.00023,13.36553]
[1778991224686,30.66,77991.62,2.26,0.231,0.00023,13.36553]
[1778991225800,30.66,77992.27,2.26,0.23115,0.00023,13.37039]
[1778991230807,30.66,77992.57,2.26,0.23122,0.00023,13.37264]
[1778991230818,30.66,77992.57,2.26,0.23122,0.00023,13.37264]
[1778991231963,30.66,77992.7,2.26,0.23125,0.00023,13.37361]
[1778991236976,30.66,77994.31,2.26,0.23161,0.00023,13.38564]
[1778991240189,30.66,77994.5,2.26,0.23166,0.00023,13.38704]
[1778991240238,30.66,77994.78,2.26,0.23172,0.00023,13.38913]
[1778991241984,30.66,77993.85,2.26,0.23151,0.00023,13.38218]
[1778991241990,30.66,77993.85,2.26,0.23151,0.00023,13.38218]
[1778991241995,30.66,77993.85,2.26,0.23151,0.00023,13.38218]
[1778991242230,30.66,77993.85,2.26,0.23151,0.00023,13.38218]
[1778991247247,30.66,77991.56,2.26,0.23099,0.00023,13.36516]
[1778991247252,30.66,77991.56,2.26,0.23099,0.00023,13.36516]
[1778991248394,30.66,77991.56,2.26,0.23099,0.00023,13.36519]
[1778991251113,30.66,77991.97,2.26,0.23109,0.00023,13.36835]
[1778991252500,30.66,77992.36,2.26,0.23118,0.00023,13.3713]
[1778991252601,30.66,77992.75,2.26,0.23127,0.00023,13.37428]
[1778991253402,30.66,77992.75,2.26,0.23127,0.00023,13.37428]
[1778991253411,30.66,77992.75,2.26,0.23127,0.00023,13.37428]
[1778991254556,30.66,77993.33,2.26,0.2314,0.00023,13.37861]
[1778991259563,30.66,77993.81,2.26,0.23151,0.00023,13.38231]
[1778991259572,30.66,77993.81,2.26,0.23151,0.00023,13.38231]
[1778991259575,30.66,77993.81,2.26,0.23151,0.00023,13.38231]
[1778991260723,30.66,77994.45,2.26,0.23166,0.00023,13.38719]
[1778991265732,30.66,77997.3,2.26,0.23231,0.00023,13.40856]
[1778991265742,30.66,77997.3,2.26,0.23231,0.00023,13.40856]
[1778991266888,30.66,77997.21,2.26,0.23229,0.00023,13.40789]
[1778991271894,30.66,77997.07,2.26,0.23219,0.00023,13.40063]
[1778991271902,30.66,77997.07,2.26,0.23219,0.00023,13.40063]
[1778991271906,30.66,77997.07,2.26,0.23219,0.00023,13.40063]
[1778991273062,30.66,77997.24,2.26,0.23223,0.00023,13.4019]
[1778991278070,30.66,77998.66,2.26,0.23255,0.00023,13.41249]
[1778991278083,30.66,77998.66,2.26,0.23255,0.00023,13.41249]
[1778991279250,30.66,77998.64,2.26,0.23255,0.00023,13.41233]
[1778991284261,30.66,77998.77,2.26,0.23257,0.00023,13.41326]
[1778991284270,30.66,77998.77,2.26,0.23257,0.00023,13.41326]
[1778991284272,30.66,77998.77,2.26,0.23257,0.00023,13.41326]
[1778991285421,30.66,77998.86,2.26,0.23259,0.00023,13.41393]
[1778991290436,30.66,77998.91,2.26,0.23261,0.00023,13.41428]
[1778991290445,30.66,77998.91,2.26,0.23261,0.00023,13.41428]
[1778991291632,30.66,77998.9,2.26,0.2326,0.00023,13.4142]
[1778991296639,30.66,77999.26,2.26,0.23268,0.00023,13.41687]
[1778991296649,30.66,77999.26,2.26,0.23268,0.00023,13.41687]
[1778991297815,30.66,78000.95,2.26,0.23307,0.00023,13.42944]
[1778991302821,30.66,78000.08,2.26,0.23287,0.00023,13.42291]
[1778991302826,30.66,78000.08,2.26,0.23287,0.00023,13.42291]
[1778991302832,30.66,78000.08,2.26,0.23287,0.00023,13.42291]
[1778991303979,30.66,78000.02,2.26,0.23285,0.00023,13.42245]
[1778991308985,30.66,78000.34,2.26,0.23293,0.00023,13.4248]
[1778991308990,30.66,78000.34,2.26,0.23293,0.00023,13.4248]
[1778991308995,30.66,78000.34,2.26,0.23293,0.00023,13.4248]
[1778991310158,30.66,78000.19,2.26,0.23289,0.00023,13.42367]
[1778991315164,30.66,78000.19,2.26,0.23289,0.00023,13.42367]
[1778991315172,30.66,78000.19,2.26,0.23289,0.00023,13.42367]
[1778991315177,30.66,78000.19,2.26,0.23289,0.00023,13.42367]
[1778991316333,30.66,78000.22,2.26,0.2329,0.00023,13.42387]
[1778991318721,30.66,77999.98,2.26,0.23284,0.00023,13.42207]
[1778991318746,30.66,77999.98,2.26,0.23284,0.00023,13.42207]
[1778991318862,30.66,77999.98,2.26,0.23284,0.00023,13.42207]
[1778991319614,30.66,78002.48,2.26,0.23341,0.00023,13.44066]
[1778991323868,30.67,78004.61,2.26,0.23391,0.00023,13.45684]
[1778991323877,30.67,78004.61,2.26,0.23391,0.00023,13.45684]
[1778991328884,30.67,78004.79,2.26,0.23396,0.00023,13.45867]
[1778991328888,30.67,78004.79,2.26,0.23396,0.00023,13.45867]
[1778991333884,30.67,78002.67,2.26,0.23341,0.00023,13.43672]
[1778991333889,30.67,78002.67,2.26,0.23341,0.00023,13.43672]
[1778991333894,30.67,78002.67,2.26,0.23341,0.00023,13.43672]
[1778991334886,30.67,78001.72,2.26,0.2332,0.00023,13.42964]
[1778991339893,30.67,78002.94,2.26,0.23347,0.00023,13.43856]
[1778991339897,30.67,78002.94,2.26,0.23347,0.00023,13.43856]
[1778991344904,30.67,78007.58,2.26,0.23454,0.00023,13.47336]
[1778991344913,30.67,78007.58,2.26,0.23454,0.00023,13.47336]
[1778991349919,30.67,78010.86,2.26,0.23531,0.00023,13.49847]
[1778991349926,30.67,78010.86,2.26,0.23531,0.00023,13.49847]
[1778991354935,30.67,78012.63,2.26,0.23573,0.00023,13.51205]
[1778991354941,30.67,78012.63,2.26,0.23573,0.00023,13.51205]
[1778991354949,30.67,78012.63,2.26,0.23573,0.00023,13.51205]
[1778991355492,30.67,78012.63,2.26,0.23573,0.00023,13.51205]
[1778991360504,30.67,78014.65,2.26,0.2362,0.00023,13.52735]
[1778991360515,30.67,78014.65,2.26,0.2362,0.00023,13.52735]
[1778991365524,30.68,78015.04,2.26,0.23631,0.00023,13.53067]
[1778991365528,30.68,78015.04,2.26,0.23631,0.00023,13.53067]
[1778991370540,30.68,78016.35,2.26,0.23662,0.00023,13.54091]
[1778991370545,30.68,78016.35,2.26,0.23662,0.00023,13.54091]
[1778991375552,30.68,78019.39,2.26,0.23733,0.00023,13.56364]
[1778991375556,30.68,78019.39,2.26,0.23733,0.00023,13.56364]
[1778991380570,30.68,78021.16,2.26,0.23775,0.00023,13.57707]
[1778991385580,30.68,78023.07,2.26,0.23819,0.00023,13.59119]
[1778991390590,30.68,78023.48,2.26,0.2383,0.00023,13.59458]
[1778991390597,30.68,78023.48,2.26,0.2383,0.00023,13.59458]
[1778991395609,30.68,78023.96,2.26,0.23834,0.00023,13.59206]
[1778991395614,30.68,78023.96,2.26,0.23834,0.00023,13.59206]
[1778991399245,30.69,78024.3,2.26,0.23843,0.00023,13.59474]
[1778991399259,30.69,78024.3,2.26,0.23843,0.00023,13.59474]
[1778991399701,30.69,78024.76,2.26,0.23853,0.00023,13.59812]
[1778991400161,30.69,78024.76,2.26,0.23853,0.00023,13.59812]
[1778991400709,30.69,78035.25,2.26,0.24096,0.00023,13.67527]
[1778991400818,30.69,78035.25,2.26,0.24096,0.00023,13.67527]
[1778991401680,30.69,78044.96,2.26,0.24321,0.00023,13.7462]
[1778991404272,30.69,78046.38,2.26,0.24354,0.00023,13.75651]
[1778991404278,30.69,78046.38,2.26,0.24354,0.00023,13.75651]
[1778991406999,30.69,78033.26,2.26,0.2405,0.00023,13.66084]
[1778991409290,30.69,78033.26,2.26,0.2405,0.00023,13.66085]
[1778991409295,30.69,78033.26,2.26,0.2405,0.00023,13.66085]
[1778991414290,30.69,78031.11,2.26,0.24002,0.00023,13.64547]
[1778991414294,30.69,78031.11,2.26,0.24002,0.00023,13.64547]
[1778991414311,30.69,78030.95,2.26,0.23999,0.00023,13.64439]
[1778991419301,30.69,78030.95,2.26,0.24,0.00023,13.64479]
[1778991419305,30.69,78030.95,2.26,0.24,0.00023,13.64479]
[1778991424320,30.69,78029.38,2.26,0.23965,0.00023,13.63372]
[1778991429327,30.7,78028.18,2.26,0.23939,0.00023,13.6255]
[1778991429338,30.7,78028.18,2.26,0.23939,0.00023,13.6255]
[1778991434341,30.7,78024.83,2.26,0.23864,0.00023,13.60139]
[1778991434352,30.7,78024.83,2.26,0.23864,0.00023,13.60139]
[1778991434357,30.7,78024.83,2.26,0.23864,0.00023,13.60139]
[1778991435737,30.7,78019.91,2.26,0.23751,0.00023,13.56519]
[1778991440744,30.7,78021.02,2.26,0.23778,0.00023,13.57382]
[1778991440751,30.7,78021.02,2.26,0.23778,0.00023,13.57382]
[1778991440754,30.7,78021.02,2.26,0.23778,0.00023,13.57382]
[1778991441913,30.7,78021.91,2.26,0.238,0.00023,13.58103]
[1778991446921,30.7,78020.19,2.26,0.23761,0.00023,13.56837]
[1778991446926,30.7,78020.19,2.26,0.23761,0.00023,13.56837]
[1778991450146,30.7,78018.28,2.26,0.23716,0.00023,13.55404]
[1778991450177,30.7,78018.28,2.26,0.23716,0.00023,13.55404]
[1778991451926,30.7,78018.28,2.26,0.23716,0.00023,13.55404]
[1778991451930,30.7,78018.28,2.26,0.23716,0.00023,13.55404]
[1778991452198,30.7,78018.28,2.26,0.23716,0.00023,13.55404]
[1778991452296,30.7,78017.94,2.26,0.23701,0.00023,13.54516]
[1778991457206,30.7,78017.9,2.26,0.23699,0.00023,13.5447]
[1778991457216,30.7,78017.9,2.26,0.23699,0.00023,13.5447]
[1778991458370,30.7,78017.71,2.26,0.23694,0.00023,13.54306]
[1778991463376,30.7,78016.7,2.26,0.2367,0.00023,13.53523]
[1778991463385,30.7,78016.7,2.26,0.2367,0.00023,13.53523]
[1778991464552,30.7,78017.26,2.26,0.23683,0.00023,13.53929]
[1778991469559,30.7,78018.42,2.26,0.23708,0.00023,13.54762]
[1778991469563,30.7,78018.42,2.26,0.23708,0.00023,13.54762]
[1778991469569,30.7,78018.42,2.26,0.23708,0.00023,13.54762]
[1778991470735,30.7,78018.42,2.26,0.23708,0.00023,13.54751]
[1778991475743,30.7,78018.42,2.26,0.23709,0.00023,13.54773]
[1778991475751,30.7,78018.42,2.26,0.23709,0.00023,13.54773]
[1778991476912,30.7,78021.14,2.26,0.23772,0.00023,13.5679]
[1778991479716,30.7,78021.61,2.26,0.23783,0.00023,13.57164]
[1778991479726,30.7,78021.61,2.26,0.23783,0.00023,13.57164]
[1778991479862,30.7,78026.01,2.26,0.23885,0.00023,13.60426]
[1778991480827,30.7,78034.85,2.26,0.2409,0.00023,13.66922]
[1778991481044,30.7,78034.85,2.26,0.2409,0.00023,13.66922]
[1778991481457,30.7,78034.85,2.26,0.2409,0.00023,13.66922]
[1778991487569,30.7,78032.99,2.26,0.24049,0.00023,13.65626]
[1778991493952,30.7,78034.07,2.26,0.24075,0.00023,13.6645]
[1778991501597,30.71,78033.27,2.26,0.24057,0.00023,13.65883]
[1778991506632,30.71,78035.07,2.26,0.24099,0.00023,13.67202]
[1778991511667,30.71,78032.68,2.26,0.24037,0.00023,13.64841]
[1778991516705,30.71,78033.58,2.26,0.24058,0.00023,13.65506]
[1778991521739,30.71,78033.24,2.26,0.24051,0.00023,13.65281]
[1778991526774,30.71,78029.69,2.26,0.23971,0.00023,13.62735]
[1778991530802,30.71,78035.57,2.26,0.24108,0.00023,13.67073]
[1778991536052,30.71,78035.36,2.26,0.24104,0.00023,13.66947]
[1778991542146,30.71,78035.2,2.26,0.24101,0.00023,13.66858]
[1778991545228,30.72,78034.79,2.26,0.24093,0.00023,13.66598]
[1778991545912,30.72,78035.94,2.26,0.2412,0.00023,13.67445]
[1778991546380,30.72,78035.94,2.26,0.2412,0.00023,13.67445]
[1778991546897,30.72,78035.94,2.26,0.2412,0.00023,13.67445]
[1778991546915,30.72,78037.28,2.26,0.24151,0.00023,13.6844]
[1778991550237,30.72,78038.3,2.26,0.24176,0.00023,13.69232]
[1778991550242,30.72,78038.3,2.26,0.24176,0.00023,13.69232]
[1778991550246,30.72,78038.3,2.26,0.24176,0.00023,13.69232]
[1778991551027,30.72,78038.6,2.26,0.24184,0.00023,13.69466]
[1778991556037,30.72,78038.6,2.26,0.24184,0.00023,13.69466]
[1778991556043,30.72,78038.6,2.26,0.24184,0.00023,13.69466]
[1778991556048,30.72,78038.6,2.26,0.24184,0.00023,13.69466]
[1778991557204,30.72,78038.6,2.26,0.24185,0.00023,13.69502]
[1778991557277,30.72,78038.6,2.26,0.24185,0.00023,13.69507]
[1778991564039,30.72,78039.91,2.26,0.24216,0.00023,13.70484]
[1778991572844,30.72,78036.59,2.26,0.24139,0.00023,13.6807]
[1778991573697,30.72,78036.59,2.26,0.24133,0.00023,13.67457]
[1778991573945,30.72,78032.86,2.26,0.24047,0.00023,13.64733]
[1778991578945,30.72,78031.27,2.26,0.24011,0.00023,13.63584]
[1778991583988,30.72,78029.19,2.26,0.23963,0.00023,13.62091]
[1778991589006,30.73,78031.17,2.26,0.2401,0.00023,13.63569]
[1778991594019,30.73,78030.73,2.26,0.24,0.00023,13.63254]
[1778991599037,30.73,78028.91,2.26,0.23959,0.00023,13.61935]
[1778991602529,30.73,78028.73,2.26,0.23955,0.00023,13.61813]
[1778991602630,30.73,78028.69,2.26,0.23954,0.00023,13.61784]
[1778991607536,30.73,78028.69,2.26,0.23954,0.00023,13.61791]
[1778991607543,30.73,78028.69,2.26,0.23954,0.00023,13.61791]
[1778991607547,30.73,78028.69,2.26,0.23954,0.00023,13.61791]
[1778991608728,30.73,78028.54,2.26,0.23951,0.00023,13.61691]
[1778991613740,30.73,78028.48,2.26,0.2395,0.00023,13.61665]
[1778991613745,30.73,78028.48,2.26,0.2395,0.00023,13.61665]
[1778991613751,30.73,78028.48,2.26,0.2395,0.00023,13.61665]
[1778991614932,30.73,78027.84,2.26,0.23936,0.00023,13.61204]
[1778991619943,30.73,78027.79,2.26,0.23935,0.00023,13.61184]
[1778991619952,30.73,78027.79,2.26,0.23935,0.00023,13.61184]
[1778991621107,30.73,78027.49,2.26,0.23928,0.00023,13.60973]
[1778991626114,30.73,78027.16,2.26,0.23922,0.00023,13.60753]
[1778991626119,30.73,78027.16,2.26,0.23922,0.00023,13.60753]
[1778991626124,30.73,78027.16,2.26,0.23922,0.00023,13.60753]
[1778991626262,30.73,78027.16,2.26,0.23922,0.00023,13.60753]
[1778991626477,30.73,78027.07,2.26,0.2392,0.00023,13.60692]
[1778991631513,30.73,78022.21,2.26,0.23802,0.00023,13.56541]
[1778991636546,30.73,78022.8,2.26,0.23817,0.00023,13.57024]
[1778991642746,30.74,78024.71,2.26,0.23863,0.00023,13.58465]
[1778991648699,30.74,78025.49,2.26,0.23883,0.00023,13.5911]
[1778991654676,30.74,78025.0,2.26,0.23873,0.00023,13.58805]
[1778991659862,30.74,78025.71,2.26,0.23891,0.00023,13.59364]
[1778991664872,30.75,78027.25,2.26,0.23928,0.00023,13.60549]
[1778991669892,30.75,78027.98,2.26,0.23947,0.00023,13.61143]
[1778991674913,30.75,78027.79,2.26,0.23944,0.00023,13.61056]
[1778991679938,30.75,78027.79,2.26,0.23946,0.00023,13.61109]
[1778991684955,30.76,78028.42,2.26,0.23962,0.00023,13.61621]
[1778991690039,30.76,78028.13,2.26,0.23957,0.00023,13.61456]
[1778991695079,30.76,78032.23,2.26,0.24046,0.00023,13.63885]
[1778991700128,30.76,78032.04,2.26,0.24043,0.00023,13.63775]
[1778991705157,30.76,78031.93,2.26,0.24041,0.00023,13.63725]
[1778991709016,30.76,78031.48,2.26,0.24032,0.00023,13.63416]
[1778991709066,30.76,78031.48,2.26,0.24032,0.00023,13.63423]
[1778991709999,30.76,78031.48,2.26,0.24032,0.00023,13.63423]
[1778991711775,30.76,78034.64,2.26,0.24105,0.00023,13.65742]
[1778991712087,30.76,78035.18,2.26,0.24118,0.00023,13.66139]
[1778991714026,30.76,78035.33,2.26,0.24121,0.00023,13.66252]
[1778991714033,30.76,78035.33,2.26,0.24121,0.00023,13.66252]
[1778991714038,30.76,78035.33,2.26,0.24121,0.00023,13.66252]
[1778991715878,30.77,78035.51,2.26,0.24126,0.00023,13.66388]
[1778991720891,30.77,78035.36,2.26,0.24124,0.00023,13.66344]
[1778991720903,30.77,78035.36,2.26,0.24124,0.00023,13.66344]
[1778991722068,30.77,78035.36,2.26,0.24125,0.00023,13.66355]
[1778991727076,30.77,78035.57,2.26,0.24131,0.00023,13.66561]
[1778991727084,30.77,78035.57,2.26,0.24131,0.00023,13.66561]
[1778991728256,30.77,78033.93,2.26,0.24093,0.00023,13.65363]
[1778991733264,30.77,78031.84,2.26,0.24046,0.00023,13.63874]
[1778991733271,30.77,78031.84,2.26,0.24046,0.00023,13.63874]
[1778991733274,30.77,78031.84,2.26,0.24046,0.00023,13.63874]
[1778991734454,30.77,78029.34,2.26,0.23989,0.00023,13.62059]
[1778991739462,30.78,78029.28,2.26,0.2399,0.00023,13.62083]
[1778991739470,30.78,78029.28,2.26,0.2399,0.00023,13.62083]
[1778991740653,30.78,78029.15,2.26,0.23987,0.00023,13.6199]
[1778991745662,30.78,78029.64,2.26,0.23999,0.00023,13.62372]
[1778991745671,30.78,78029.64,2.26,0.23999,0.00023,13.62372]
[1778991746835,30.78,78029.61,2.26,0.23998,0.00023,13.62356]
[1778991751843,30.78,78029.3,2.26,0.23992,0.00023,13.62141]
[1778991751853,30.78,78029.3,2.26,0.23992,0.00023,13.62141]
[1778991753011,30.78,78028.85,2.26,0.23974,0.00023,13.61194]
[1778991758017,30.78,78027.14,2.26,0.23936,0.00023,13.59966]
[1778991758025,30.78,78027.14,2.26,0.23936,0.00023,13.59966]
[1778991759185,30.78,78028.03,2.26,0.23957,0.00023,13.60634]
[1778991763279,30.78,78028.1,2.26,0.23959,0.00023,13.60707]
[1778991763303,30.78,78028.1,2.26,0.23959,0.00023,13.60707]
[1778991763462,30.78,78028.1,2.26,0.23959,0.00023,13.60707]
[1778991763964,30.78,78034.4,2.26,0.24105,0.00023,13.65308]
[1778991769542,30.78,78038.87,2.26,0.24209,0.00023,13.68612]
[1778991775771,30.78,78038.28,2.26,0.24197,0.00023,13.68216]
[1778991775857,30.78,78036.89,2.26,0.24165,0.00023,13.67211]
[1778991778554,30.79,78030.65,2.26,0.24022,0.00023,13.62683]
[1778991784597,30.79,78030.82,2.26,0.24028,0.00023,13.62869]
[1778991785937,30.79,78030.82,2.26,0.24028,0.00023,13.62869]
[1778991786028,30.79,78030.8,2.26,0.24027,0.00023,13.62865]
[1778991791646,30.79,78033.44,2.26,0.24088,0.00023,13.64795]
[1778991797160,30.79,78033.39,2.26,0.24088,0.00023,13.6478]
[1778991798299,30.79,78033.52,2.26,0.24091,0.00023,13.64891]
[1778991799105,30.79,78033.49,2.26,0.24091,0.00023,13.64886]
[1778991804107,30.79,78033.49,2.26,0.24091,0.00023,13.64883]
[1778991809148,30.79,78032.95,2.26,0.24078,0.00023,13.64472]
[1778991814150,30.79,78032.53,2.26,0.24061,0.00023,13.63529]
[1778991816173,30.79,78041.18,2.26,0.24261,0.00023,13.69827]
[1778991816670,30.79,78041.18,2.26,0.24261,0.00023,13.69827]
[1778991817129,30.79,78042.58,2.26,0.24294,0.00023,13.70845]
[1778991817221,30.79,78042.58,2.26,0.24294,0.00023,13.70845]
[1778991818860,30.79,78043.29,2.26,0.2431,0.00023,13.71361]
[1778991823872,30.79,78041.87,2.26,0.24277,0.00023,13.70327]
[1778991823879,30.79,78041.87,2.26,0.24277,0.00023,13.70327]
[1778991828905,30.79,78041.46,2.26,0.24268,0.00023,13.70024]
[1778991833940,30.79,78040.72,2.26,0.2425,0.00023,13.6948]
[1778991838243,30.79,78046.74,2.26,0.2439,0.00023,13.73834]
[1778991843274,30.79,78052.81,2.26,0.2453,0.00023,13.78192]
[1778991843593,30.79,78052.81,2.26,0.2453,0.00023,13.78192]
[1778991844124,30.79,78053.68,2.26,0.2455,0.00023,13.7881]
[1778991849135,30.79,78054.51,2.26,0.2457,0.00023,13.7942]
[1778991853891,30.79,78058.21,2.26,0.24657,0.00023,13.82102]
[1778991858900,30.79,78059.46,2.26,0.24686,0.00023,13.83015]
[1778991858905,30.79,78059.46,2.26,0.24686,0.00023,13.83015]
[1778991858909,30.79,78059.46,2.26,0.24686,0.00023,13.83015]
[1778991860071,30.79,78059.46,2.26,0.24686,0.00023,13.83015]
[1778991865079,30.79,78059.46,2.26,0.24686,0.00023,13.83017]
[1778991865085,30.79,78059.46,2.26,0.24686,0.00023,13.83017]
[1778991865090,30.79,78059.46,2.26,0.24686,0.00023,13.83017]
[1778991866259,30.79,78064.68,2.26,0.24809,0.00023,13.8677]
[1778991871268,30.79,78067.75,2.26,0.24874,0.00023,13.88358]
[1778991871272,30.79,78067.75,2.26,0.24874,0.00023,13.88358]
[1778991871278,30.79,78067.75,2.26,0.24874,0.00023,13.88358]
[1778991872436,30.79,78066.89,2.26,0.24854,0.00023,13.87743]
[1778991874496,30.79,78067.87,2.26,0.24877,0.00023,13.88447]
[1778991874541,30.79,78068.2,2.26,0.24885,0.00024,13.88683]
[1778991879850,30.79,78069.03,2.26,0.24905,0.00024,13.89278]
[1778991885306,30.79,78071.01,2.26,0.24951,0.00024,13.90701]
[1778991888506,30.79,78073.23,2.26,0.25004,0.00024,13.92307]
[1778991888662,30.79,78073.23,2.26,0.25004,0.00024,13.92307]
[1778991889244,30.79,78073.12,2.26,0.25002,0.00024,13.92237]
[1778991889410,30.79,78073.12,2.26,0.25002,0.00024,13.92237]
[1778991890175,30.79,78090.14,2.26,0.25405,0.00024,14.04336]
[1778991890684,30.79,78098.49,2.26,0.25604,0.00024,14.10234]
[1778991892359,30.79,78097.1,2.26,0.2557,0.00024,14.09242]
[1778991894623,30.79,78090.66,2.26,0.25417,0.00024,14.04683]
[1778991897129,30.79,78090.66,2.26,0.25416,0.00024,14.04676]
[1778991897230,30.79,78088.49,2.26,0.25364,0.00024,14.0313]
[1778991902253,30.79,78086.99,2.26,0.25328,0.00024,14.02039]
[1778991902619,30.79,78086.16,2.26,0.25308,0.00024,14.01447]
[1778991903299,30.79,78082.03,2.26,0.2521,0.00024,13.98501]
[1778991904212,30.79,78080.0,2.26,0.25161,0.00024,13.97046]
[1778991909230,30.78,78079.2,2.26,0.25141,0.00024,13.96433]
[1778991909452,30.78,78082.38,2.26,0.25216,0.00024,13.98683]
[1778991909457,30.78,78082.38,2.26,0.25216,0.00024,13.98683]
[1778991910219,30.78,78082.78,2.26,0.25225,0.00024,13.98955]
[1778991915225,30.78,78083.15,2.26,0.25232,0.00024,13.99163]
[1778991920241,30.78,78081.54,2.26,0.25191,0.00024,13.97955]
[1778991925248,30.77,78081.87,2.26,0.25197,0.00024,13.98128]
[1778991930248,30.77,78082.31,2.26,0.25205,0.00024,13.98377]
[1778991935253,30.77,78081.37,2.26,0.25174,0.00024,13.97031]
[1778991940278,30.77,78081.04,2.26,0.25164,0.00024,13.96728]
[1778991943180,30.76,78080.84,2.26,0.25158,0.00024,13.96535]
[1778991943335,30.76,78083.35,2.26,0.25217,0.00024,13.98316]
[1778991944209,30.76,78083.35,2.26,0.25217,0.00024,13.98316]
[1778991944445,30.76,78086.17,2.26,0.25284,0.00024,14.00312]
[1778991945233,30.76,78089.84,2.26,0.2537,0.00024,14.02905]
[1778991948186,30.76,78087.24,2.26,0.25308,0.00024,14.01039]
[1778991948191,30.76,78087.24,2.26,0.25308,0.00024,14.01039]
[1778991953193,30.76,78086.44,2.26,0.25287,0.00024,14.00421]
[1778991953200,30.76,78086.44,2.26,0.25287,0.00024,14.00421]
[1778991953205,30.76,78086.44,2.26,0.25287,0.00024,14.00421]
[1778991958216,30.75,78088.35,2.26,0.25329,0.00024,14.01672]
[1778991958224,30.75,78088.35,2.26,0.25329,0.00024,14.01672]
[1778991958226,30.75,78088.35,2.26,0.25329,0.00024,14.01672]
[1778991958855,30.75,78088.35,2.26,0.25328,0.00024,14.01652]
[1778991961495,30.75,78087.73,2.26,0.25311,0.00024,14.01154]
[1778991961504,30.75,78087.73,2.26,0.25311,0.00024,14.01154]
[1778991966504,30.75,78091.0,2.26,0.25387,0.00024,14.03407]
[1778991966699,30.75,78091.0,2.26,0.25387,0.00024,14.03407]
[1778991967107,30.75,78091.0,2.26,0.25387,0.00024,14.03407]
[1778991972114,30.74,78088.58,2.26,0.25328,0.00024,14.01642]
[1778991972122,30.74,78088.58,2.26,0.25328,0.00024,14.01642]
[1778991972125,30.74,78088.58,2.26,0.25328,0.00024,14.01642]
[1778991973258,30.74,78088.58,2.26,0.25327,0.00024,14.01632]
[1778991978266,30.74,78087.02,2.26,0.25287,0.00024,14.00438]
[1778991978274,30.74,78087.02,2.26,0.25287,0.00024,14.00438]
[1778991978277,30.74,78087.02,2.26,0.25287,0.00024,14.00438]
[1778991979430,30.74,78086.99,2.26,0.25286,0.00024,14.00394]
[1778991984439,30.73,78082.33,2.26,0.25171,0.00024,13.96956]
[1778991984448,30.73,78082.33,2.26,0.25171,0.00024,13.96956]
[1778991984451,30.73,78082.33,2.26,0.25171,0.00024,13.96956]
[1778991985608,30.73,78082.39,2.26,0.25171,0.00024,13.96951]
[1778991987692,30.73,78082.2,2.26,0.25165,0.00024,13.96766]
[1778991988021,30.73,78082.17,2.26,0.25164,0.00024,13.96745]
[1778991990635,30.73,78080.92,2.26,0.25133,0.00024,13.95805]
[1778991997084,30.72,78078.08,2.26,0.25055,0.00024,13.9306]
[1778992002120,30.72,78078.48,2.26,0.25062,0.00024,13.93259]
[1778992007155,30.71,78078.85,2.26,0.25067,0.00024,13.93428]
[1778992012189,30.71,78077.6,2.26,0.25035,0.00024,13.92445]
[1778992017224,30.7,78071.34,2.26,0.24884,0.00024,13.87865]
[1778992022258,30.7,78073.73,2.26,0.24938,0.00024,13.8952]
[1778992028301,30.7,78071.2,2.26,0.24876,0.00024,13.87637]
[1778992033336,30.69,78070.93,2.26,0.24868,0.00024,13.87393]
[1778992038372,30.69,78071.37,2.26,0.24877,0.00024,13.87659]
[1778992043406,30.69,78071.92,2.26,0.24887,0.00024,13.87974]
[1778992043637,30.69,78071.92,2.26,0.24887,0.00024,13.87974]
[1778992045374,30.69,78072.06,2.26,0.2489,0.00024,13.88059]
[1778992045434,30.69,78072.24,2.26,0.24894,0.00024,13.88172]
[1778992050441,30.68,78072.4,2.26,0.24895,0.00024,13.88223]
[1778992055461,30.68,78072.87,2.26,0.24897,0.00024,13.87864]
[1778992059320,30.68,78073.07,2.26,0.249,0.00024,13.87946]
[1778992059365,30.68,78073.07,2.26,0.249,0.00024,13.87946]
[1778992059372,30.68,78073.07,2.26,0.249,0.00024,13.87946]
[1778992059414,30.68,78073.21,2.26,0.24902,0.00024,13.88031]
[1778992062394,30.67,78063.66,2.26,0.24675,0.00024,13.81078]
[1778992067428,30.67,78063.62,2.26,0.24671,0.00024,13.80949]
[1778992072459,30.66,78064.55,2.26,0.24688,0.00024,13.81494]
[1778992077471,30.66,78064.5,2.26,0.24683,0.00024,13.81333]
[1778992082474,30.65,78064.63,2.26,0.24682,0.00024,13.8131]
[1778992087489,30.65,78064.82,2.26,0.24683,0.00024,13.81337]
[1778992092526,30.64,78067.38,2.26,0.24739,0.00024,13.83055]
[1778992097555,30.64,78070.44,2.26,0.24807,0.00024,13.8515]
[1778992102586,30.63,78068.63,2.26,0.24761,0.00024,13.83736]
[1778992107626,30.63,78069.59,2.26,0.2478,0.00024,13.84325]
[1778992112639,30.62,78073.96,2.26,0.24873,0.00024,13.86759]
[1778992117690,30.62,78074.13,2.26,0.24876,0.00024,13.86836]
[1778992122709,30.61,78074.02,2.26,0.2487,0.00024,13.86665]
[1778992127747,30.61,78077.49,2.26,0.2495,0.00024,13.8909]
[1778992129599,30.61,78068.7,2.26,0.24741,0.00024,13.82723]
[1778992132205,30.61,78065.78,2.26,0.24671,0.00024,13.80574]
[1778992133878,30.61,78062.32,2.26,0.24588,0.00024,13.78032]
[1778992135953,30.6,78061.61,2.26,0.2457,0.00024,13.77487]
[1778992136458,30.6,78060.19,2.26,0.24536,0.00023,13.76433]
[1778992141474,30.6,78060.36,2.26,0.24537,0.00024,13.76469]
[1778992144186,30.6,78061.47,2.26,0.24561,0.00024,13.7721]
[1778992144466,30.6,78061.47,2.26,0.24561,0.00024,13.77188]
[1778992147643,30.59,78061.47,2.26,0.24558,0.00024,13.77124]
[1778992147716,30.59,78061.47,2.26,0.24558,0.00024,13.77124]
[1778992148512,30.59,78057.08,2.26,0.24455,0.00023,13.73911]
[1778992149194,30.59,78057.08,2.26,0.24455,0.00023,13.73911]
[1778992149203,30.59,78057.08,2.26,0.24455,0.00023,13.73911]
[1778992149205,30.59,78057.08,2.26,0.24455,0.00023,13.73911]
[1778992150376,30.59,78054.02,2.26,0.24382,0.00023,13.71665]
[1778992152443,30.59,78053.93,2.26,0.24379,0.00023,13.7157]
[1778992157465,30.59,78053.56,2.26,0.24368,0.00023,13.71233]
[1778992160198,30.58,78055.75,2.26,0.24418,0.00023,13.72789]
[1778992160537,30.58,78055.96,2.26,0.24423,0.00023,13.72929]
[1778992165540,30.58,78056.17,2.26,0.24426,0.00023,13.73027]
[1778992170560,30.58,78052.44,2.26,0.24337,0.00023,13.70246]
[1778992175565,30.58,78052.99,2.26,0.24341,0.00023,13.69974]
[1778992180573,30.57,78052.29,2.26,0.24323,0.00023,13.69409]
[1778992185597,30.57,78050.66,2.26,0.24283,0.00023,13.68163]
[1778992190612,30.57,78050.21,2.26,0.2427,0.00023,13.67754]
[1778992195622,30.56,78049.77,2.26,0.24255,0.00023,13.67312]
[1778992200643,30.56,78050.61,2.26,0.24271,0.00023,13.67804]
[1778992202806,30.56,78051.52,2.26,0.24291,0.00023,13.68434]
[1778992204019,30.56,78051.52,2.26,0.24291,0.00023,13.68434]
[1778992206069,30.55,78048.38,2.26,0.24215,0.00023,13.66064]
[1778992206554,30.55,78041.35,2.26,0.24051,0.00023,13.60887]
[1778992209035,30.55,78042.25,2.26,0.24071,0.00023,13.61516]
[1778992209039,30.55,78042.25,2.26,0.24071,0.00023,13.61516]
[1778992210193,30.55,78042.12,2.26,0.24067,0.00023,13.61404]
[1778992215202,30.55,78041.74,2.26,0.24056,0.00023,13.61044]
[1778992215208,30.55,78041.74,2.26,0.24056,0.00023,13.61044]
[1778992215213,30.55,78041.74,2.26,0.24056,0.00023,13.61044]
[1778992216391,30.55,78041.79,2.26,0.24056,0.00023,13.61066]
[1778992221398,30.54,78042.09,2.26,0.24062,0.00023,13.61255]
[1778992221408,30.54,78042.09,2.26,0.24062,0.00023,13.61255]
[1778992222578,30.54,78042.09,2.26,0.24061,0.00023,13.6121]
[1778992227586,30.54,78042.3,2.26,0.24064,0.00023,13.61304]
[1778992227593,30.54,78042.3,2.26,0.24064,0.00023,13.61304]
[1778992227598,30.54,78042.3,2.26,0.24064,0.00023,13.61304]
[1778992228766,30.54,78042.3,2.26,0.24063,0.00023,13.61275]
[1778992233784,30.53,78037.56,2.26,0.23943,0.00023,13.57086]
[1778992233788,30.53,78037.56,2.26,0.23943,0.00023,13.57086]
[1778992234946,30.53,78037.7,2.26,0.23946,0.00023,13.57175]
[1778992239955,30.53,78038.77,2.26,0.23969,0.00023,13.57896]
[1778992239965,30.53,78038.77,2.26,0.23969,0.00023,13.57896]
[1778992241139,30.53,78038.67,2.26,0.23966,0.00023,13.57808]
[1778992246152,30.53,78038.85,2.26,0.23968,0.00023,13.57873]
[1778992246164,30.53,78038.85,2.26,0.23968,0.00023,13.57873]
[1778992247289,30.53,78038.95,2.26,0.2397,0.00023,13.57934]
[1778992252296,30.52,78039.18,2.26,0.23973,0.00023,13.5804]
[1778992252305,30.52,78039.18,2.26,0.23973,0.00023,13.5804]
[1778992253441,30.52,78039.21,2.26,0.23973,0.00023,13.5805]
[1778992258448,30.52,78039.33,2.26,0.23975,0.00023,13.58089]
[1778992258455,30.52,78039.33,2.26,0.23975,0.00023,13.58089]
[1778992258458,30.52,78039.33,2.26,0.23975,0.00023,13.58089]
[1778992259617,30.52,78038.43,2.26,0.23952,0.00023,13.5739]
[1778992264630,30.52,78037.87,2.26,0.23938,0.00023,13.56934]
[1778992264646,30.52,78037.87,2.26,0.23938,0.00023,13.56934]
[1778992264652,30.52,78037.87,2.26,0.23938,0.00023,13.56934]
[1778992265641,30.52,78029.18,2.26,0.23735,0.00023,13.50469]
[1778992265854,30.52,78029.18,2.26,0.23735,0.00023,13.50469]
[1778992270870,30.51,78026.26,2.26,0.23666,0.00023,13.48254]
[1778992270875,30.51,78026.26,2.26,0.23666,0.00023,13.48254]
[1778992271659,30.51,78026.26,2.26,0.23665,0.00023,13.48229]
[1778992275882,30.51,78022.82,2.26,0.23584,0.00023,13.4562]
[1778992275886,30.51,78022.82,2.26,0.23584,0.00023,13.4562]
[1778992280889,30.51,78017.24,2.26,0.23453,0.00023,13.41399]
[1778992280898,30.51,78017.24,2.26,0.23453,0.00023,13.41399]
[1778992280902,30.51,78017.24,2.26,0.23453,0.00023,13.41399]
[1778992285913,30.51,78014.19,2.26,0.23381,0.00023,13.3906]
[1778992285918,30.51,78014.19,2.26,0.23381,0.00023,13.3906]
[1778992288468,30.5,78014.19,2.26,0.23381,0.00023,13.39048]
[1778992288662,30.5,78008.5,2.26,0.23249,0.00023,13.34768]
[1778992290926,30.5,78005.34,2.26,0.23176,0.00023,13.32377]
[1778992290931,30.5,78005.34,2.26,0.23176,0.00023,13.32377]
[1778992295941,30.5,78004.96,2.26,0.23159,0.00023,13.31425]
[1778992295945,30.5,78004.96,2.26,0.23159,0.00023,13.31425]
[1778992300942,30.5,78003.34,2.26,0.23121,0.00023,13.30159]
[1778992300947,30.5,78003.34,2.26,0.23121,0.00023,13.30159]
[1778992300951,30.5,78003.34,2.26,0.23121,0.00023,13.30159]
[1778992302867,30.5,78003.25,2.26,0.23118,0.00023,13.30084]
[1778992307876,30.5,78003.25,2.26,0.23116,0.00023,13.30021]
[1778992307886,30.5,78003.25,2.26,0.23116,0.00023,13.30021]
[1778992309032,30.49,78003.02,2.26,0.2311,0.00023,13.29817]
[1778992314038,30.49,78001.64,2.26,0.23076,0.00023,13.28689]
[1778992314049,30.49,78001.64,2.26,0.23076,0.00023,13.28689]
[1778992315228,30.49,78001.64,2.26,0.23075,0.00023,13.28666]
[1778992320242,30.49,78000.71,2.26,0.2305,0.00023,13.27856]
[1778992320247,30.49,78000.71,2.26,0.2305,0.00023,13.27856]
[1778992321403,30.48,78001.03,2.26,0.23057,0.00023,13.28075]
[1778992326410,30.48,78000.75,2.26,0.23048,0.00023,13.27789]
[1778992326414,30.48,78000.75,2.26,0.23048,0.00023,13.27789]
[1778992326421,30.48,78000.75,2.26,0.23048,0.00023,13.27789]
[1778992327583,30.48,78000.56,2.26,0.23044,0.00023,13.27646]
[1778992332596,30.48,78000.34,2.26,0.23038,0.00023,13.27443]
[1778992332603,30.48,78000.34,2.26,0.23038,0.00023,13.27443]
[1778992333776,30.48,78000.34,2.26,0.23037,0.00023,13.2742]
[1778992334131,30.48,78000.34,2.26,0.23037,0.00023,13.2742]
[1778992334441,30.48,78000.34,2.26,0.23037,0.00023,13.2742]
[1778992337459,30.48,77994.28,2.26,0.22898,0.00023,13.22837]
[1778992342495,30.48,77992.25,2.26,0.22852,0.00023,13.21294]
[1778992346524,30.48,77999.56,2.26,0.23018,0.00023,13.26795]
[1778992348829,30.48,78000.59,2.26,0.23041,0.00023,13.27556]
[1778992349669,30.48,78004.38,2.26,0.23127,0.00023,13.30392]
[1778992349867,30.48,78004.38,2.26,0.23127,0.00023,13.30392]
[1778992350276,30.48,78004.38,2.26,0.23127,0.00023,13.30392]
[1778992350551,30.48,78004.38,2.26,0.23127,0.00023,13.30392]
[1778992353838,30.48,78000.2,2.26,0.23024,0.00023,13.26592]
[1778992353847,30.48,78000.2,2.26,0.23024,0.00023,13.26592]
[1778992353848,30.48,78000.2,2.26,0.23024,0.00023,13.26592]
[1778992354346,30.48,78000.2,2.26,0.23024,0.00023,13.26592]
[1778992355585,30.47,78000.2,2.26,0.23024,0.00023,13.26583]
[1778992359354,30.47,78000.4,2.26,0.23028,0.00023,13.26719]
[1778992359359,30.47,78000.4,2.26,0.23028,0.00023,13.26719]
[1778992359366,30.47,78000.4,2.26,0.23028,0.00023,13.26719]
[1778992360537,30.47,78001.09,2.26,0.23043,0.00023,13.27233]
[1778992364657,30.47,78001.51,2.26,0.23052,0.00023,13.27529]
[1778992364678,30.47,78003.93,2.26,0.23107,0.00023,13.29343]
[1778992365547,30.47,78003.93,2.26,0.23107,0.00023,13.29343]
[1778992366715,30.47,78003.93,2.26,0.23107,0.00023,13.29336]
[1778992367671,30.47,78008.41,2.26,0.23209,0.00023,13.3268]
[1778992372705,30.47,78008.45,2.26,0.23209,0.00023,13.32663]
[1778992377770,30.47,78007.35,2.26,0.23182,0.00023,13.31802]
[1778992383929,30.47,78007.72,2.26,0.2319,0.00023,13.3204]
[1778992389824,30.46,78010.55,2.26,0.23253,0.00023,13.34104]
[1778992391221,30.46,78010.55,2.26,0.23253,0.00023,13.34104]
[1778992391252,30.46,78014.16,2.26,0.23335,0.00023,13.368]
[1778992396227,30.46,78015.81,2.26,0.23373,0.00023,13.38017]
[1778992396232,30.46,78015.81,2.26,0.23373,0.00023,13.38017]
[1778992396238,30.46,78015.81,2.26,0.23373,0.00023,13.38017]
[1778992397627,30.46,78016.53,2.26,0.23389,0.00023,13.38542]
[1778992402636,30.46,78017.51,2.26,0.2341,0.00023,13.39223]
[1778992402642,30.46,78017.51,2.26,0.2341,0.00023,13.39223]
[1778992402645,30.46,78017.51,2.26,0.2341,0.00023,13.39223]
[1778992403810,30.46,78018.85,2.26,0.2344,0.00023,13.40213]
[1778992408820,30.46,78020.87,2.26,0.23486,0.00023,13.41673]
[1778992408825,30.46,78020.87,2.26,0.23486,0.00023,13.41673]
[1778992413836,30.46,78022.3,2.26,0.2351,0.00023,13.42056]
[1778992413840,30.45,78022.33,2.26,0.2351,0.00023,13.42067]
[1778992413845,30.45,78022.33,2.26,0.2351,0.00023,13.42067]
[1778992414102,30.45,78022.33,2.26,0.2351,0.00023,13.42067]
[1778992418216,30.45,78021.96,2.26,0.235,0.00023,13.4175]
[1778992418317,30.45,78021.29,2.26,0.23484,0.00023,13.41239]
[1778992424069,30.45,78024.8,2.26,0.23564,0.00023,13.43802]
[1778992430103,30.45,78026.11,2.26,0.23592,0.00023,13.44698]
[1778992437152,30.44,78027.76,2.26,0.23627,0.00023,13.4585]
[1778992442232,30.44,78028.18,2.26,0.23636,0.00023,13.4613]
[1778992442939,30.44,78027.98,2.26,0.23631,0.00023,13.4596]
[1778992443771,30.44,78028.75,2.26,0.23648,0.00023,13.46512]
[1778992448776,30.44,78029.99,2.26,0.23676,0.00023,13.47394]
[1778992453790,30.44,78034.24,2.26,0.23772,0.00023,13.50491]
[1778992458809,30.43,78034.43,2.26,0.23775,0.00023,13.50567]
[1778992463232,30.43,78034.46,2.26,0.23773,0.00023,13.50526]
[1778992463525,30.43,78034.46,2.26,0.23773,0.00023,13.50526]
[1778992468533,30.43,78034.87,2.26,0.23779,0.00023,13.50723]
[1778992468537,30.43,78034.87,2.26,0.23779,0.00023,13.50723]
[1778992469475,30.43,78032.93,2.26,0.23734,0.00023,13.49282]
[1778992469485,30.43,78032.93,2.26,0.23734,0.00023,13.49282]
[1778992471428,30.41,78040.17,2.26,0.23882,0.00023,13.53578]
[1778992476429,30.4,78039.19,2.26,0.23855,0.00023,13.52726]
[1778992483479,30.4,78037.38,2.26,0.23808,0.00023,13.51255]
[1778992488513,30.39,78036.39,2.26,0.23782,0.00023,13.50427]
[1778992493547,30.39,78037.59,2.26,0.23807,0.00023,13.51225]
[1778992498583,30.38,78041.07,2.26,0.23885,0.00023,13.53708]
[1778992503617,30.38,78041.77,2.26,0.23898,0.00023,13.54125]
[1778992508652,30.37,78040.44,2.26,0.23864,0.00023,13.53043]
[1778992513687,30.37,78041.5,2.26,0.23886,0.00023,13.53733]
[1778992518722,30.36,78044.14,2.26,0.23944,0.00023,13.55571]
[1778992523782,30.36,78045.92,2.26,0.23983,0.00023,13.56808]
[1778992529799,30.35,78048.45,2.26,0.24037,0.00023,13.58532]
[1778992534925,30.35,78054.01,2.26,0.24157,0.00024,13.619]
[1778992537794,30.35,78054.41,2.26,0.24165,0.00024,13.62145]
[1778992537864,30.35,78056.98,2.26,0.24225,0.00024,13.64015]
[1778992540431,30.34,78057.93,2.26,0.24246,0.00024,13.64673]
[1778992540516,30.34,78057.93,2.26,0.24246,0.00024,13.64673]
[1778992540546,30.34,78057.93,2.26,0.24246,0.00024,13.64673]
[1778992540911,30.34,78064.09,2.26,0.24391,0.00024,13.69187]
[1778992541733,30.34,78064.09,2.26,0.24391,0.00024,13.69187]
[1778992541743,30.34,78064.09,2.26,0.24391,0.00024,13.69187]
[1778992541883,30.34,78064.09,2.26,0.24391,0.00024,13.69179]
[1778992543232,30.34,78066.19,2.26,0.2444,0.00024,13.70711]
[1778992547403,30.34,78069.3,2.26,0.24512,0.00024,13.72947]
[1778992547927,30.34,78069.14,2.26,0.24508,0.00024,13.72818]
[1778992548933,30.34,78075.15,2.26,0.2465,0.00024,13.77198]
[1778992549294,30.34,78075.15,2.26,0.2465,0.00024,13.77198]
[1778992549332,30.34,78075.15,2.26,0.2465,0.00024,13.77198]
[1778992549939,30.34,78081.15,2.26,0.24793,0.00024,13.81552]
[1778992550947,30.34,78083.07,2.26,0.24838,0.00024,13.82928]
[1778992552417,30.34,78083.69,2.26,0.24852,0.00024,13.83357]
[1778992552426,30.34,78083.69,2.26,0.24852,0.00024,13.83357]
[1778992554058,30.33,78081.44,2.26,0.24797,0.00024,13.81675]
[1778992557977,30.33,78080.88,2.26,0.24782,0.00024,13.81223]
[1778992557989,30.33,78080.6,2.26,0.24774,0.00024,13.80997]
[1778992563780,30.33,78079.91,2.26,0.24754,0.00024,13.80379]
[1778992569076,30.32,78079.87,2.26,0.24748,0.00024,13.80188]
[1778992574112,30.31,78078.94,2.26,0.24721,0.00024,13.79387]
[1778992579147,30.31,78078.03,2.26,0.24696,0.00024,13.78602]
[1778992584182,30.3,78076.67,2.26,0.24659,0.00024,13.77489]
[1778992589217,30.3,78079.21,2.26,0.24716,0.00024,13.7923]
[1778992594075,30.29,78080.68,2.26,0.24741,0.00024,13.79592]
[1778992595256,30.29,78079.92,2.26,0.24723,0.00024,13.79037]
[1778992595940,30.29,78079.89,2.26,0.24722,0.00024,13.78996]
[1778992600964,30.29,78080.21,2.26,0.24728,0.00024,13.79194]
[1778992605965,30.29,78078.79,2.26,0.24691,0.00024,13.78063]
[1778992610983,30.28,78076.84,2.26,0.2464,0.00024,13.76513]
[1778992611729,30.28,78076.54,2.26,0.24633,0.00024,13.7627]
[1778992611820,30.28,78076.54,2.26,0.24632,0.00024,13.76247]
[1778992617413,30.27,78076.37,2.26,0.24624,0.00024,13.76006]
[1778992622448,30.27,78077.23,2.26,0.2464,0.00024,13.76518]
[1778992627914,30.26,78077.18,2.26,0.24637,0.00024,13.76411]
[1778992627933,30.26,78077.18,2.26,0.24637,0.00024,13.76411]
[1778992628042,30.26,78077.18,2.26,0.24637,0.00024,13.76411]
[1778992628010,30.26,78076.71,2.26,0.24623,0.00024,13.75997]
[1778992630504,30.26,78082.24,2.26,0.24755,0.00024,13.80014]
[1778992635640,30.26,78086.19,2.26,0.24847,0.00024,13.82833]
[1778992641048,30.25,78088.91,2.26,0.24911,0.00024,13.84774]
[1778992644381,30.25,78091.45,2.26,0.24971,0.00024,13.86592]
[1778992644521,30.25,78091.45,2.26,0.24971,0.00024,13.86592]
[1778992644793,30.25,78091.45,2.26,0.24971,0.00024,13.86592]
[1778992645010,30.25,78096.98,2.26,0.25104,0.00024,13.90597]
[1778992645417,30.25,78096.98,2.26,0.25104,0.00024,13.90597]
[1778992647108,30.25,78106.46,2.26,0.25332,0.00024,13.97409]
[1778992652115,30.25,78104.04,2.26,0.25264,0.00024,13.94962]
[1778992652978,30.25,78104.04,2.26,0.25264,0.00024,13.94962]
[1778992652981,30.25,78104.86,2.26,0.25283,0.00024,13.95538]
[1778992658009,30.24,78108.77,2.26,0.25375,0.00024,13.98282]
[1778992663016,30.24,78112.7,2.26,0.25467,0.00024,14.01009]
[1778992668022,30.23,78115.1,2.26,0.25522,0.00024,14.0262]
[1778992673029,30.23,78116.34,2.26,0.25549,0.00024,14.03416]
[1778992678038,30.22,78120.81,2.26,0.25654,0.00024,14.06528]
[1778992683062,30.22,78120.84,2.26,0.25652,0.00024,14.06451]
[1778992683860,30.22,78120.97,2.26,0.25654,0.00024,14.06525]
[1778992683869,30.22,78120.97,2.26,0.25654,0.00024,14.06525]
[1778992684020,30.22,78120.97,2.26,0.25654,0.00024,14.06505]
[1778992687105,30.21,78126.57,2.26,0.25788,0.00024,14.10445]
[1778992688055,30.21,78132.1,2.26,0.25924,0.00025,14.14368]
[1778992688883,30.21,78132.1,2.26,0.25924,0.00025,14.14368]
[1778992688890,30.21,78132.1,2.26,0.25924,0.00025,14.14368]
[1778992690051,30.21,78132.29,2.26,0.25928,0.00025,14.14488]
[1778992690236,30.21,78131.59,2.26,0.2591,0.00025,14.13975]
[1778992691237,30.21,78133.85,2.26,0.25965,0.00025,14.15565]
[1778992691251,30.21,78133.85,2.26,0.25965,0.00025,14.15565]
[1778992694115,30.21,78135.08,2.26,0.25994,0.00025,14.16404]
[1778992695058,30.21,78134.61,2.26,0.25981,0.00025,14.16037]
[1778992700068,30.21,78136.89,2.26,0.26035,0.00025,14.17597]
[1778992701331,30.2,78137.85,2.26,0.26058,0.00025,14.1825]
[1778992702122,30.2,78133.74,2.26,0.25956,0.00025,14.15325]
[1778992707126,30.2,78128.44,2.26,0.25825,0.00025,14.11524]
[1778992712153,30.2,78128.32,2.26,0.25814,0.00025,14.10777]
[1778992714759,30.2,78129.11,2.26,0.25832,0.00025,14.1131]
[1778992715095,30.2,78129.11,2.26,0.25832,0.00025,14.113]
[1778992720119,30.2,78128.17,2.26,0.25808,0.00025,14.10592]
[1778992720956,30.2,78125.51,2.26,0.25742,0.00024,14.08685]
[1778992720964,30.2,78125.51,2.26,0.25742,0.00024,14.08685]
[1778992721137,30.19,78125.51,2.26,0.25742,0.00024,14.08677]
[1778992722483,30.19,78124.39,2.26,0.25714,0.00024,14.0787]
[1778992722550,30.19,78124.39,2.26,0.25714,0.00024,14.0787]
[1778992723151,30.19,78123.86,2.26,0.25701,0.00024,14.07484]
[1778992728156,30.19,78118.99,2.26,0.2558,0.00024,14.03937]
[1778992731232,30.19,78119.97,2.26,0.25602,0.00024,14.04586]
[1778992732214,30.19,78119.97,2.26,0.25602,0.00024,14.04572]
[1778992736246,30.19,78120.31,2.26,0.25609,0.00024,14.0479]
[1778992736251,30.19,78120.31,2.26,0.25609,0.00024,14.0479]
[1778992736256,30.19,78120.31,2.26,0.25609,0.00024,14.0479]
[1778992737385,30.18,78120.49,2.26,0.25612,0.00024,14.04881]
[1778992742395,30.18,78121.19,2.26,0.25627,0.00024,14.05321]
[1778992742399,30.18,78121.19,2.26,0.25627,0.00024,14.05321]
[1778992747406,30.18,78121.1,2.26,0.25623,0.00024,14.05199]
[1778992747416,30.18,78121.1,2.26,0.25623,0.00024,14.05199]
[1778992747667,30.18,78121.1,2.26,0.25623,0.00024,14.05199]
[1778992749275,30.18,78121.4,2.26,0.2563,0.00024,14.05414]
[1778992749572,30.18,78120.73,2.26,0.25613,0.00024,14.04913]
[1778992754649,30.18,78115.94,2.26,0.25495,0.00024,14.01441]
[1778992760412,30.17,78117.7,2.26,0.25536,0.00024,14.02652]
[1778992762074,30.17,78117.7,2.26,0.25536,0.00024,14.02652]
[1778992762153,30.17,78119.75,2.26,0.25585,0.00024,14.04097]
[1778992766186,30.17,78120.11,2.26,0.25592,0.00024,14.04311]
[1778992766194,30.17,78120.05,2.26,0.2559,0.00024,14.04254]
[1778992771197,30.17,78119.95,2.26,0.25586,0.00024,14.04127]
[1778992776226,30.16,78119.4,2.26,0.25563,0.00024,14.03032]
[1778992781231,30.16,78119.4,2.26,0.25561,0.00024,14.02965]
[1778992786256,30.16,78119.98,2.26,0.25573,0.00024,14.03316]
[1778992791302,30.15,78120.32,2.26,0.25579,0.00024,14.03498]
[1778992796330,30.15,78117.77,2.26,0.25514,0.00024,14.01608]
[1778992801331,30.15,78116.68,2.26,0.25486,0.00024,14.00776]
[1778992806348,30.15,78115.26,2.26,0.2545,0.00024,13.99706]
[1778992811367,30.14,78117.17,2.26,0.25495,0.00024,14.01037]
[1778992816391,30.14,78117.17,2.26,0.25494,0.00024,14.00999]
[1778992821406,30.14,78118.19,2.26,0.25517,0.00024,14.01685]
[1778992823836,30.14,78119.6,2.26,0.25551,0.00024,14.02684]
[1778992823843,30.14,78119.6,2.26,0.25551,0.00024,14.02684]
[1778992824168,30.14,78120.29,2.26,0.25567,0.00024,14.03173]
[1778992825888,30.14,78117.73,2.26,0.25504,0.00024,14.01319]
[1778992827946,30.14,78117.87,2.26,0.25507,0.00024,14.01397]
[1778992834932,30.13,78118.42,2.26,0.25511,0.00024,14.01097]
[1778992839968,30.13,78118.58,2.26,0.25513,0.00024,14.01156]
[1778992845002,30.13,78119.11,2.26,0.25524,0.00024,14.01492]
[1778992850097,30.13,78122.1,2.26,0.25596,0.00024,14.03594]
[1778992856080,30.12,78127.01,2.26,0.25713,0.00025,14.07028]
[1778992861115,30.12,78126.51,2.26,0.25699,0.00025,14.06602]
[1778992862923,30.12,78126.56,2.26,0.25699,0.00025,14.06624]
[1778992863232,30.12,78126.44,2.26,0.25696,0.00025,14.06524]
[1778992868235,30.11,78125.63,2.26,0.25674,0.00025,14.05888]
[1778992873261,30.11,78125.13,2.26,0.25659,0.00025,14.05463]
[1778992878271,30.11,78125.55,2.26,0.25668,0.00025,14.05719]
[1778992883288,30.11,78125.62,2.26,0.25667,0.00025,14.05699]
[1778992888360,30.1,78125.83,2.26,0.2567,0.00025,14.05763]
[1778992889661,30.1,78125.86,2.26,0.2567,0.00025,14.05769]
[1778992890320,30.1,78125.79,2.26,0.25668,0.00025,14.05704]
[1778992890606,30.1,78125.79,2.26,0.25668,0.00025,14.05704]
[1778992891700,30.1,78127.49,2.26,0.25702,0.00025,14.06292]
[1778992892339,30.1,78129.64,2.26,0.25755,0.00025,14.07828]
[1778992897465,30.1,78131.3,2.26,0.25795,0.00025,14.08986]
[1778992903799,30.1,78134.33,2.26,0.25868,0.00025,14.11113]
[1778992909158,30.09,78133.84,2.26,0.25854,0.00025,14.1071]
[1778992913736,30.09,78138.43,2.26,0.25966,0.00025,14.13958]
[1778992914364,30.09,78138.43,2.26,0.25966,0.00025,14.13958]
[1778992914322,30.09,78139.34,2.26,0.25988,0.00025,14.14595]
[1778992919370,30.09,78140.03,2.26,0.26005,0.00025,14.15077]
[1778992919375,30.09,78140.03,2.26,0.26005,0.00025,14.15077]
[1778992919379,30.09,78140.03,2.26,0.26005,0.00025,14.15072]
[1778992920523,30.09,78140.24,2.26,0.2601,0.00025,14.15217]
[1778992923860,30.09,78140.42,2.26,0.26014,0.00025,14.15336]
[1778992923947,30.09,78140.39,2.26,0.26013,0.00025,14.15306]
[1778992929591,30.09,78137.81,2.26,0.25949,0.00025,14.13454]
[1778992935646,30.09,78142.13,2.26,0.26054,0.00025,14.16498]
[1778992940685,30.09,78146.19,2.26,0.26154,0.00025,14.1936]
[1778992945020,30.08,78139.95,2.26,0.25999,0.00025,14.14905]
[1778992950079,30.08,78141.28,2.26,0.26031,0.00025,14.15837]
[1778992956075,30.08,78142.74,2.26,0.2606,0.00025,14.16248]
[1778992961838,30.08,78143.55,2.26,0.2608,0.00025,14.16799]
[1778992967244,30.08,78142.4,2.26,0.2605,0.00025,14.15962]
[1778992972911,30.08,78143.18,2.26,0.26068,0.00025,14.16477]
[1778992977950,30.08,78143.59,2.26,0.26077,0.00025,14.16734]
[1778992981985,30.08,78144.27,2.26,0.26093,0.00025,14.17194]
[1778992981987,30.08,78144.83,2.26,0.26107,0.00025,14.17583]
[1778992984244,30.08,78144.83,2.26,0.26107,0.00025,14.17575]
[1778992984256,30.08,78144.83,2.26,0.26107,0.00025,14.17575]
[1778992987707,30.07,78145.98,2.26,0.26134,0.00025,14.18354]
[1778992988441,30.07,78145.98,2.26,0.26134,0.00025,14.18354]
[1778992988419,30.07,78148.31,2.26,0.26192,0.00025,14.20006]
[1778992992729,30.07,78150.95,2.26,0.26258,0.00025,14.219]
[1778992992736,30.07,78150.95,2.26,0.26258,0.00025,14.219]
[1778992997744,30.08,78148.99,2.26,0.2621,0.00025,14.20533]
[1778992997750,30.08,78148.99,2.26,0.2621,0.00025,14.20533]
[1778993002757,30.08,78146.28,2.26,0.26144,0.00025,14.18648]
[1778993002765,30.08,78146.28,2.26,0.26144,0.00025,14.18648]
[1778993003479,30.08,78147.27,2.26,0.26169,0.00025,14.19352]
[1778993003483,30.08,78147.27,2.26,0.26169,0.00025,14.19352]
[1778993004132,30.08,78146.95,2.26,0.26161,0.00025,14.19127]
[1778993009167,30.08,78146.26,2.26,0.26144,0.00025,14.1865]
[1778993014900,30.08,78143.06,2.26,0.26059,0.00025,14.15773]
[1778993020244,30.08,78141.64,2.26,0.26025,0.00025,14.14792]
[1778993025280,30.08,78141.33,2.26,0.26017,0.00025,14.14586]
[1778993030316,30.08,78140.29,2.26,0.25991,0.00025,14.13825]
[1778993031629,30.08,78142.69,2.26,0.2605,0.00025,14.15522]
[1778993031760,30.08,78142.69,2.26,0.2605,0.00025,14.15522]
[1778993032329,30.08,78139.36,2.26,0.25967,0.00025,14.13144]
[1778993036770,30.08,78136.39,2.26,0.25893,0.00025,14.11]
[1778993036777,30.08,78136.39,2.26,0.25893,0.00025,14.11]
[1778993036782,30.08,78136.39,2.26,0.25893,0.00025,14.11]
[1778993037911,30.08,78136.39,2.26,0.25893,0.00025,14.11]
[1778993042923,30.08,78134.93,2.26,0.25856,0.00025,14.09916]
[1778993042925,30.08,78134.93,2.26,0.25856,0.00025,14.09916]
[1778993044084,30.08,78134.93,2.26,0.25856,0.00025,14.0992]
[1778993049091,30.07,78133.92,2.26,0.2583,0.00025,14.09175]
[1778993049103,30.07,78133.92,2.26,0.2583,0.00025,14.09175]
[1778993050264,30.07,78133.5,2.26,0.25819,0.00025,14.08868]
[1778993055270,30.07,78132.74,2.26,0.258,0.00025,14.08292]
[1778993055275,30.07,78132.74,2.26,0.258,0.00025,14.08292]
[1778993055282,30.07,78132.74,2.26,0.258,0.00025,14.08292]
[1778993055603,30.07,78132.51,2.26,0.25794,0.00025,14.08121]
[1778993056496,30.07,78131.99,2.26,0.25781,0.00025,14.07742]
[1778993061531,30.07,78128.63,2.26,0.25696,0.00025,14.0527]
[1778993066567,30.07,78128.16,2.26,0.25682,0.00025,14.04873]
[1778993071602,30.06,78127.7,2.26,0.25662,0.00025,14.03871]
[1778993076637,30.06,78126.52,2.26,0.25631,0.00025,14.02972]
[1778993081982,30.06,78126.4,2.26,0.25627,0.00025,14.0285]
[1778993087714,30.06,78127.53,2.26,0.25654,0.00025,14.03647]
[1778993092749,30.06,78127.37,2.26,0.2565,0.00025,14.03526]
[1778993097784,30.06,78126.85,2.26,0.25636,0.00025,14.03118]
[1778993102819,30.06,78123.26,2.26,0.25547,0.00025,14.00507]
[1778993107854,30.05,78125.31,2.26,0.25597,0.00025,14.01962]
[1778993112889,30.05,78127.0,2.26,0.25637,0.00025,14.03145]
[1778993117924,30.05,78130.74,2.26,0.25728,0.00025,14.05792]
[1778993120323,30.05,78131.28,2.26,0.25741,0.00025,14.06169]
[1778993120581,30.05,78131.61,2.26,0.25748,0.00025,14.0639]
[1778993125329,30.05,78136.2,2.26,0.25862,0.00025,14.09698]
[1778993125335,30.05,78136.2,2.26,0.25862,0.00025,14.09698]
[1778993125339,30.05,78136.2,2.26,0.25862,0.00025,14.09698]
[1778993126453,30.05,78136.46,2.26,0.25869,0.00025,14.09887]
[1778993130981,30.05,78135.78,2.26,0.25852,0.00025,14.09406]
[1778993130987,30.05,78135.78,2.26,0.25852,0.00025,14.09406]
[1778993136469,30.05,78138.91,2.26,0.25922,0.00025,14.10993]
[1778993136518,30.05,78140.51,2.26,0.25961,0.00025,14.12121]
[1778993139221,30.05,78146.23,2.26,0.26103,0.00025,14.16198]
[1778993141480,30.05,78146.23,2.26,0.26103,0.00025,14.16198]
[1778993141488,30.05,78146.23,2.26,0.26103,0.00025,14.16198]
[1778993142929,30.05,78146.94,2.26,0.26121,0.00025,14.16702]
[1778993147938,30.05,78146.79,2.26,0.26116,0.00025,14.16587]
[1778993147947,30.05,78146.79,2.26,0.26116,0.00025,14.16587]
[1778993147948,30.05,78146.79,2.26,0.26116,0.00025,14.16587]
[1778993148922,30.05,78144.47,2.26,0.26059,0.00025,14.14937]
[1778993149292,30.05,78145.29,2.26,0.26079,0.00025,14.15522]
[1778993156089,30.05,78145.63,2.26,0.26087,0.00025,14.15747]
[1778993157093,30.05,78146.12,2.26,0.26099,0.00025,14.16097]
[1778993157380,30.05,78146.12,2.26,0.26099,0.00025,14.16097]
[1778993160518,30.05,78139.25,2.26,0.25928,0.00025,14.11171]
[1778993162392,30.04,78139.25,2.26,0.25926,0.00025,14.11124]
[1778993162398,30.04,78139.25,2.26,0.25926,0.00025,14.11124]
[1778993165598,30.04,78138.77,2.26,0.25913,0.00025,14.10736]
[1778993166616,30.04,78138.43,2.26,0.25903,0.00025,14.10465]
[1778993171622,30.04,78138.86,2.26,0.25912,0.00025,14.10716]
[1778993176651,30.03,78138.9,2.26,0.2591,0.00025,14.10661]
[1778993181679,30.03,78138.87,2.26,0.25907,0.00025,14.10571]
[1778993186730,30.03,78138.41,2.26,0.25893,0.00025,14.10176]
[1778993191742,30.02,78138.02,2.26,0.25875,0.00025,14.09215]
[1778993196760,30.02,78137.79,2.26,0.25867,0.00025,14.08988]
[1778993201760,30.02,78137.61,2.26,0.25861,0.00025,14.08821]
[1778993206782,30.02,78137.42,2.26,0.25855,0.00025,14.08649]
[1778993211811,30.01,78137.36,2.26,0.25852,0.00025,14.08554]
[1778993216849,30.01,78136.48,2.26,0.25828,0.00025,14.07863]
[1778993221900,30.01,78135.3,2.26,0.25796,0.00025,14.06957]
[1778993226901,30.0,78132.54,2.26,0.25726,0.00025,14.04916]
[1778993231933,30.0,78132.2,2.26,0.25716,0.00025,14.04617]
[1778993236952,30.0,78133.79,2.26,0.25753,0.00025,14.05704]
[1778993241962,30.0,78134.78,2.26,0.25776,0.00025,14.06358]
[1778993246971,29.99,78134.75,2.26,0.25773,0.00025,14.06279]
[1778993251999,29.99,78134.92,2.26,0.25768,0.00025,14.05727]
[1778993257041,29.99,78134.81,2.26,0.25764,0.00025,14.05593]
[1778993262042,29.99,78135.72,2.26,0.25784,0.00025,14.06195]
[1778993267071,29.98,78136.19,2.26,0.25795,0.00025,14.06502]
[1778993272089,29.98,78136.08,2.26,0.25791,0.00025,14.06394]
[1778993277100,29.98,78136.08,2.26,0.2579,0.00025,14.0636]
[1778993282107,29.98,78136.23,2.26,0.25792,0.00025,14.06415]
[1778993287158,29.98,78137.15,2.26,0.25813,0.00025,14.07023]
[1778993292169,29.97,78137.58,2.26,0.25821,0.00025,14.07277]
[1778993293605,29.97,78137.58,2.26,0.25821,0.00025,14.07266]
[1778993293679,29.97,78137.52,2.26,0.25819,0.00025,14.07212]
[1778993295708,29.97,78144.66,2.26,0.25997,0.00025,14.12332]
[1778993298629,29.97,78144.88,2.26,0.26002,0.00025,14.12495]
[1778993303618,29.97,78145.77,2.26,0.26023,0.00025,14.13098]
[1778993303624,29.97,78145.77,2.26,0.26023,0.00025,14.13098]
[1778993305652,29.97,78146.05,2.26,0.26029,0.00025,14.13273]
[1778993310662,29.97,78146.36,2.26,0.26036,0.00025,14.13458]
[1778993310674,29.97,78146.36,2.26,0.26036,0.00025,14.13458]
[1778993311804,29.97,78146.14,2.26,0.26023,0.00025,14.12668]
[1778993316812,29.97,78145.05,2.26,0.25996,0.00025,14.11883]
[1778993316820,29.97,78145.05,2.26,0.25996,0.00025,14.11883]
[1778993317998,29.97,78144.71,2.26,0.25987,0.00025,14.11643]
[1778993323008,29.97,78144.71,2.26,0.25988,0.00025,14.11654]
[1778993323012,29.97,78144.71,2.26,0.25988,0.00025,14.11654]
[1778993328020,29.97,78139.92,2.26,0.2587,0.00025,14.08244]
[1778993328026,29.97,78139.92,2.26,0.2587,0.00025,14.08244]
[1778993328031,29.97,78139.92,2.26,0.2587,0.00025,14.08244]
[1778993328289,29.97,78139.92,2.26,0.2587,0.00025,14.08244]
[1778993333297,29.97,78136.71,2.26,0.25791,0.00025,14.05969]
[1778993333302,29.97,78136.71,2.26,0.25791,0.00025,14.05969]
[1778993333308,29.97,78136.71,2.26,0.25791,0.00025,14.05969]
[1778993334462,29.97,78136.64,2.26,0.2579,0.00025,14.05926]
[1778993339470,29.97,78136.07,2.26,0.25774,0.00025,14.05486]
[1778993339478,29.97,78136.07,2.26,0.25774,0.00025,14.05486]
[1778993339483,29.97,78136.07,2.26,0.25774,0.00025,14.05486]
[1778993340608,29.97,78134.0,2.26,0.25723,0.00025,14.03981]
[1778993345623,29.97,78129.17,2.26,0.25603,0.00025,14.00478]
[1778993345628,29.97,78129.17,2.26,0.25603,0.00025,14.00478]
[1778993346789,29.97,78128.96,2.26,0.25597,0.00025,14.00321]
[1778993351796,29.97,78129.95,2.26,0.2562,0.00025,14.01004]
[1778993351803,29.97,78129.95,2.26,0.2562,0.00025,14.01004]
[1778993351808,29.97,78129.95,2.26,0.2562,0.00025,14.01004]
[1778993352973,29.96,78129.95,2.26,0.2562,0.00025,14.0099]
[1778993353576,29.96,78131.6,2.26,0.25661,0.00025,14.02181]
[1778993355652,29.96,78137.62,2.26,0.2581,0.00025,14.06509]
[1778993357074,29.96,78137.62,2.26,0.25809,0.00025,14.06506]
[1778993357607,29.96,78136.96,2.26,0.25793,0.00025,14.0603]
[1778993362081,29.96,78137.14,2.26,0.25797,0.00025,14.06149]
[1778993362088,29.96,78137.14,2.26,0.25797,0.00025,14.06149]
[1778993362092,29.96,78137.14,2.26,0.25797,0.00025,14.06149]
[1778993363251,29.96,78137.36,2.26,0.25803,0.00025,14.06307]
[1778993368259,29.96,78137.28,2.26,0.258,0.00025,14.06233]
[1778993368264,29.96,78137.28,2.26,0.258,0.00025,14.06233]
[1778993368269,29.96,78137.28,2.26,0.258,0.00025,14.06233]
[1778993369435,29.96,78137.37,2.26,0.25802,0.00025,14.06282]
[1778993374443,29.96,78137.28,2.26,0.25792,0.00025,14.05582]
[1778993374456,29.96,78137.28,2.26,0.25792,0.00025,14.05582]
[1778993375622,29.96,78137.22,2.26,0.25791,0.00025,14.05547]
[1778993380631,29.96,78137.1,2.26,0.25788,0.00025,14.05456]
[1778993380637,29.96,78137.1,2.26,0.25788,0.00025,14.05456]
[1778993380644,29.96,78137.1,2.26,0.25788,0.00025,14.05456]
[1778993381797,29.96,78137.07,2.26,0.25788,0.00025,14.05445]
[1778993386785,29.96,78137.11,2.26,0.25788,0.00025,14.05453]
[1778993386795,29.96,78137.11,2.26,0.25788,0.00025,14.05453]
[1778993391724,29.96,78138.74,2.26,0.25827,0.00025,14.06591]
[1778993391852,29.96,78132.02,2.26,0.2566,0.00025,14.01745]
[1778993392098,29.96,78132.02,2.26,0.2566,0.00025,14.01745]
[1778993394165,29.96,78131.33,2.26,0.25643,0.00025,14.01231]
[1778993394862,29.96,78131.8,2.26,0.25654,0.00025,14.01565]
[1778993395430,29.96,78131.8,2.26,0.25654,0.00025,14.01565]
[1778993395869,29.96,78120.66,2.26,0.25379,0.00025,13.93485]
[1778993396254,29.96,78120.66,2.26,0.25379,0.00025,13.93485]
[1778993396257,29.96,78120.66,2.26,0.25379,0.00025,13.93485]
[1778993396269,29.96,78120.66,2.26,0.25379,0.00025,13.93485]
[1778993396298,29.96,78120.66,2.26,0.25379,0.00025,13.93485]
[1778993396310,29.96,78112.09,2.26,0.25169,0.00024,13.87244]
[1778993397895,29.96,78112.61,2.26,0.25181,0.00024,13.87613]
[1778993401268,29.96,78113.1,2.26,0.25193,0.00024,13.87967]
[1778993401281,29.96,78113.1,2.26,0.25193,0.00024,13.87967]
[1778993402437,29.96,78115.02,2.26,0.2524,0.00025,13.89365]
[1778993402449,29.96,78115.53,2.26,0.25252,0.00025,13.89734]
[1778993403109,29.96,78115.53,2.26,0.25252,0.00025,13.89734]
[1778993403129,29.96,78115.53,2.26,0.25252,0.00025,13.89734]
[1778993403144,29.96,78115.53,2.26,0.25252,0.00025,13.89734]
[1778993403159,29.96,78119.48,2.26,0.25349,0.00025,13.92607]
[1778993405624,29.96,78127.33,2.26,0.25543,0.00025,13.98303]
[1778993411006,29.96,78129.32,2.26,0.25592,0.00025,13.99744]
[1778993416022,29.96,78129.82,2.26,0.25604,0.00025,14.00098]
[1778993420876,29.95,78130.19,2.26,0.25612,0.00025,14.0034]
[1778993420942,29.95,78132.99,2.26,0.2568,0.00025,14.02322]
[1778993421881,29.95,78136.16,2.26,0.25758,0.00025,14.04602]
[1778993426904,29.95,78136.98,2.26,0.25778,0.00025,14.05169]
[1778993431930,29.95,78136.79,2.26,0.25765,0.00025,14.0438]
[1778993436936,29.95,78136.97,2.26,0.25769,0.00025,14.04481]
[1778993441942,29.95,78136.23,2.26,0.25749,0.00025,14.03923]
[1778993446969,29.95,78136.38,2.26,0.25752,0.00025,14.04006]
[1778993451986,29.94,78136.35,2.26,0.25751,0.00025,14.03959]
[1778993456988,29.94,78136.34,2.26,0.2575,0.00025,14.03926]
[1778993462002,29.94,78136.4,2.26,0.2575,0.00025,14.03943]
[1778993467006,29.94,78136.46,2.26,0.25751,0.00025,14.0396]
[1778993472006,29.94,78136.52,2.26,0.25751,0.00025,14.03977]
[1778993477011,29.94,78137.29,2.26,0.25769,0.00025,14.04505]
[1778993482027,29.94,78138.89,2.26,0.25808,0.00025,14.05635]
[1778993487036,29.94,78138.65,2.26,0.25802,0.00025,14.05439]
[1778993492039,29.94,78138.3,2.26,0.25785,0.00025,14.04548]
[1778993497052,29.94,78137.81,2.26,0.25774,0.00025,14.04204]
[1778993502052,29.94,78137.79,2.26,0.25774,0.00025,14.04202]
[1778993503149,29.94,78138.95,2.26,0.25802,0.00025,14.05039]
[1778993503160,29.94,78138.95,2.26,0.25802,0.00025,14.05039]
[1778993503445,29.94,78138.95,2.26,0.25802,0.00025,14.05039]
[1778993503953,29.94,78140.56,2.26,0.25842,0.00025,14.06197]
[1778993508461,29.94,78140.87,2.26,0.2585,0.00025,14.0642]
[1778993508472,29.94,78140.87,2.26,0.2585,0.00025,14.0642]
[1778993511684,29.94,78139.01,2.26,0.25804,0.00025,14.05082]
[1778993516699,29.94,78138.49,2.26,0.2579,0.00025,14.0468]
[1778993516703,29.94,78138.49,2.26,0.2579,0.00025,14.0468]
[1778993517861,29.94,78139.9,2.26,0.25825,0.00025,14.05693]
[1778993522868,29.93,78140.1,2.26,0.25828,0.00025,14.05788]
[1778993522876,29.93,78140.1,2.26,0.25828,0.00025,14.05788]
[1778993524073,29.93,78140.27,2.26,0.25832,0.00025,14.05897]
[1778993529081,29.93,78141.5,2.26,0.25862,0.00025,14.06757]
[1778993529090,29.93,78141.5,2.26,0.25862,0.00025,14.06757]
[1778993529094,29.93,78141.5,2.26,0.25862,0.00025,14.06757]
[1778993530276,29.93,78141.81,2.26,0.25869,0.00025,14.06968]
[1778993535285,29.93,78141.91,2.26,0.25871,0.00025,14.07039]
[1778993535292,29.93,78141.91,2.26,0.25871,0.00025,14.07039]
[1778993535298,29.93,78141.91,2.26,0.25871,0.00025,14.07039]
[1778993536514,29.93,78142.18,2.26,0.25878,0.00025,14.07232]
[1778993541522,29.93,78143.86,2.26,0.2592,0.00025,14.08434]
[1778993541527,29.93,78143.86,2.26,0.2592,0.00025,14.08434]
[1778993541531,29.93,78143.86,2.26,0.2592,0.00025,14.08434]
[1778993542680,29.93,78143.99,2.26,0.25923,0.00025,14.08527]
[1778993547691,29.93,78143.42,2.26,0.25908,0.00025,14.08083]
[1778993547696,29.93,78143.42,2.26,0.25908,0.00025,14.08083]
[1778993548869,29.93,78143.29,2.26,0.25904,0.00025,14.07983]
[1778993553881,29.93,78143.11,2.26,0.25892,0.00025,14.07199]
[1778993558892,29.92,78141.89,2.26,0.2586,0.00025,14.06286]
[1778993558898,29.92,78141.89,2.26,0.2586,0.00025,14.06286]
[1778993559173,29.92,78141.76,2.26,0.25857,0.00025,14.06185]
[1778993564186,29.92,78140.9,2.26,0.25834,0.00025,14.0553]
[1778993564191,29.92,78140.9,2.26,0.25834,0.00025,14.0553]
[1778993565357,29.92,78140.83,2.26,0.25832,0.00025,14.05472]
[1778993570324,29.92,78140.14,2.26,0.25814,0.00025,14.04945]
[1778993570856,29.92,78140.14,2.26,0.25814,0.00025,14.04945]
[1778993571002,29.92,78134.34,2.26,0.25669,0.00025,14.00747]
[1778993571549,29.92,78134.34,2.26,0.25669,0.00025,14.00747]
[1778993571603,29.92,78126.62,2.26,0.25478,0.00025,13.95161]
[1778993573612,29.92,78124.8,2.26,0.25433,0.00025,13.93832]
[1778993573616,29.92,78124.8,2.26,0.25433,0.00025,13.93832]
[1778993573665,29.92,78124.44,2.26,0.25424,0.00025,13.93568]
[1778993576567,29.92,78124.44,2.26,0.25424,0.00025,13.93568]
[1778993576580,29.92,78124.44,2.26,0.25424,0.00025,13.93568]
[1778993576912,29.92,78124.44,2.26,0.25424,0.00025,13.93568]
[1778993577029,29.92,78122.55,2.26,0.25378,0.00025,13.92195]
[1778993578064,29.92,78117.03,2.26,0.25241,0.00025,13.88164]
[1778993583086,29.92,78117.04,2.26,0.25241,0.00025,13.88153]
[1778993588086,29.92,78119.71,2.26,0.25306,0.00025,13.90081]
[1778993593096,29.91,78121.09,2.26,0.25339,0.00025,13.91046]
[1778993598103,29.91,78120.73,2.26,0.25328,0.00025,13.90747]
[1778993603113,29.91,78121.77,2.26,0.25353,0.00025,13.91483]
[1778993608132,29.91,78122.22,2.26,0.25362,0.00025,13.91754]
[1778993613160,29.91,78121.67,2.26,0.25341,0.00025,13.90686]
[1778993614389,29.91,78121.44,2.26,0.25335,0.00025,13.9051]
[1778993614857,29.91,78121.44,2.26,0.25335,0.00025,13.9051]
[1778993619866,29.91,78117.82,2.26,0.25245,0.00025,13.87843]
[1778993619873,29.91,78117.82,2.26,0.25245,0.00025,13.87843]
[1778993619880,29.91,78117.82,2.26,0.25245,0.00025,13.87843]
[1778993621038,29.9,78118.19,2.26,0.25254,0.00025,13.88109]
[1778993626049,29.9,78118.62,2.26,0.25264,0.00025,13.88406]
[1778993626054,29.9,78118.62,2.26,0.25264,0.00025,13.88406]
[1778993626060,29.9,78118.62,2.26,0.25264,0.00025,13.88406]
[1778993626054,29.9,78118.91,2.26,0.2527,0.00025,13.88609]
[1778993626156,29.9,78118.91,2.26,0.2527,0.00025,13.88609]
[1778993627228,29.9,78118.91,2.26,0.2527,0.00025,13.88609]
[1778993632235,29.9,78118.63,2.26,0.25263,0.00025,13.88383]
[1778993632245,29.9,78118.63,2.26,0.25263,0.00025,13.88383]
[1778993632247,29.9,78118.63,2.26,0.25263,0.00025,13.88383]
[1778993633402,29.9,78118.74,2.26,0.25265,0.00025,13.88459]
[1778993638412,29.9,78119.56,2.26,0.25285,0.00025,13.89033]
[1778993638420,29.9,78119.56,2.26,0.25285,0.00025,13.89033]
[1778993639578,29.9,78119.73,2.26,0.25289,0.00025,13.89152]
[1778993644584,29.9,78120.93,2.26,0.25317,0.00025,13.89983]
[1778993644597,29.9,78120.93,2.26,0.25317,0.00025,13.89983]
[1778993645759,29.9,78120.93,2.26,0.25317,0.00025,13.89983]
[1778993650767,29.9,78120.7,2.26,0.25309,0.00025,13.89765]
[1778993650775,29.9,78120.7,2.26,0.25309,0.00025,13.89765]
[1778993650778,29.9,78120.7,2.26,0.25309,0.00025,13.89765]
[1778993651946,29.9,78120.38,2.26,0.25301,0.00025,13.89522]
[1778993656476,29.89,78113.73,2.26,0.25135,0.00025,13.84583]
[1778993656957,29.89,78113.73,2.26,0.25135,0.00025,13.84583]
[1778993656966,29.89,78113.73,2.26,0.25135,0.00025,13.84583]
[1778993658121,29.89,78114.02,2.26,0.25141,0.00025,13.84767]
[1778993658126,29.89,78114.02,2.26,0.25141,0.00025,13.84767]
[1778993658154,29.89,78114.02,2.26,0.25141,0.00025,13.84767]
[1778993659019,29.89,78113.37,2.26,0.25124,0.00025,13.84264]
[1778993660176,29.89,78113.37,2.26,0.25124,0.00025,13.84264]
[1778993661078,29.89,78112.97,2.26,0.25113,0.00025,13.83946]
[1778993666777,29.89,78113.27,2.26,0.25121,0.00025,13.84159]
[1778993667785,29.89,78120.88,2.26,0.25308,0.00025,13.89725]
[1778993672965,29.89,78123.67,2.26,0.25369,0.00025,13.91124]
[1778993675200,29.89,78123.81,2.26,0.25373,0.00025,13.91223]
[1778993675840,29.89,78123.68,2.26,0.25369,0.00025,13.91126]
[1778993679121,29.89,78129.49,2.26,0.25512,0.00025,13.95332]
[1778993680213,29.89,78129.49,2.26,0.25512,0.00025,13.95332]
[1778993680219,29.89,78129.49,2.26,0.25512,0.00025,13.95332]
[1778993680778,29.89,78129.49,2.26,0.25512,0.00025,13.95332]
[1778993681066,29.89,78129.49,2.26,0.25512,0.00025,13.95332]
[1778993681095,29.89,78129.49,2.26,0.25512,0.00025,13.95332]
[1778993682825,29.89,78130.53,2.26,0.25538,0.00025,13.96071]
[1778993683039,29.89,78130.55,2.26,0.25537,0.00025,13.9607]
[1778993685784,29.89,78131.58,2.26,0.25563,0.00025,13.96823]
[1778993685790,29.89,78131.58,2.26,0.25563,0.00025,13.96823]
[1778993685797,29.89,78131.58,2.26,0.25563,0.00025,13.96823]
[1778993686948,29.89,78131.88,2.26,0.25571,0.00025,13.97048]
[1778993691957,29.89,78131.01,2.26,0.25549,0.00025,13.96414]
[1778993691967,29.89,78131.01,2.26,0.25549,0.00025,13.96414]
[1778993693111,29.89,78128.48,2.26,0.25486,0.00025,13.94569]
[1778993698118,29.88,78127.51,2.26,0.25461,0.00025,13.93828]
[1778993698127,29.88,78127.51,2.26,0.25461,0.00025,13.93828]
[1778993698129,29.88,78127.51,2.26,0.25461,0.00025,13.93828]
[1778993699289,29.88,78129.28,2.26,0.25504,0.00025,13.95097]
[1778993699843,29.88,78129.28,2.26,0.25504,0.00025,13.95097]
[1778993700124,29.88,78131.82,2.26,0.25567,0.00025,13.9693]
[1778993701361,29.88,78132.47,2.26,0.25583,0.00025,13.9739]
[1778993702126,29.88,78133.53,2.26,0.25609,0.00025,13.98152]
[1778993707140,29.88,78133.13,2.26,0.25597,0.00025,13.97819]
[1778993709254,29.88,78127.59,2.26,0.25459,0.00025,13.93764]
[1778993709306,29.88,78127.59,2.26,0.25459,0.00025,13.93764]
[1778993709576,29.88,78127.59,2.26,0.25459,0.00025,13.93764]
[1778993714585,29.88,78124.33,2.26,0.25378,0.00025,13.9139]
[1778993714591,29.88,78124.33,2.26,0.25378,0.00025,13.9139]
[1778993714595,29.88,78124.33,2.26,0.25378,0.00025,13.9139]
[1778993715756,29.88,78124.33,2.26,0.25378,0.00025,13.91391]
[1778993720763,29.88,78125.26,2.26,0.25401,0.00025,13.9207]
[1778993720774,29.88,78125.26,2.26,0.25401,0.00025,13.9207]
[1778993721937,29.88,78125.47,2.26,0.25406,0.00025,13.92224]
[1778993726943,29.88,78125.87,2.26,0.25416,0.00025,13.92516]
[1778993726948,29.88,78125.87,2.26,0.25416,0.00025,13.92516]
[1778993726953,29.88,78125.87,2.26,0.25416,0.00025,13.92516]
[1778993728110,29.88,78125.9,2.26,0.25417,0.00025,13.92539]
[1778993733122,29.88,78125.95,2.26,0.25412,0.00025,13.91957]
[1778993733132,29.88,78125.95,2.26,0.25412,0.00025,13.91957]
[1778993733136,29.88,78125.95,2.26,0.25412,0.00025,13.91957]
[1778993734266,29.88,78125.95,2.26,0.25412,0.00025,13.91959]
[1778993739277,29.88,78126.87,2.26,0.25435,0.00025,13.92634]
[1778993739284,29.88,78126.87,2.26,0.25435,0.00025,13.92634]
[1778993740425,29.88,78126.81,2.26,0.25433,0.00025,13.92592]
[1778993745434,29.88,78126.91,2.26,0.25436,0.00025,13.92673]
[1778993745449,29.88,78126.91,2.26,0.25436,0.00025,13.92673]
[1778993746601,29.88,78126.88,2.26,0.25435,0.00025,13.92654]
[1778993751609,29.88,78127.11,2.26,0.25441,0.00025,13.92803]
[1778993751619,29.88,78127.11,2.26,0.25441,0.00025,13.92803]
[1778993752784,29.88,78127.07,2.26,0.25439,0.00025,13.92771]
[1778993757792,29.88,78127.09,2.26,0.25439,0.00025,13.92767]
[1778993757800,29.88,78127.09,2.26,0.25439,0.00025,13.92767]
[1778993757802,29.88,78127.09,2.26,0.25439,0.00025,13.92767]
[1778993758968,29.88,78126.7,2.26,0.2543,0.00025,13.92486]
[1778993761030,29.88,78126.56,2.26,0.25426,0.00025,13.92382]
[1778993761035,29.88,78125.56,2.26,0.25401,0.00025,13.9165]
[1778993763979,29.88,78125.08,2.26,0.25389,0.00025,13.91299]
[1778993768986,29.88,78125.02,2.26,0.25388,0.00025,13.91252]
[1778993768995,29.88,78125.02,2.26,0.25388,0.00025,13.91252]
[1778993768995,29.88,78125.02,2.26,0.25388,0.00025,13.91252]
[1778993769259,29.88,78125.02,2.26,0.25388,0.00025,13.91252]
[1778993774268,29.87,78124.17,2.26,0.25365,0.00025,13.90588]
[1778993774278,29.87,78124.17,2.26,0.25365,0.00025,13.90588]
[1778993774284,29.87,78124.17,2.26,0.25365,0.00025,13.90588]
[1778993775428,29.87,78124.19,2.26,0.25365,0.00025,13.90592]
[1778993780465,29.87,78126.58,2.26,0.25424,0.00025,13.92316]
[1778993780471,29.87,78126.58,2.26,0.25424,0.00025,13.92316]
[1778993780478,29.87,78126.58,2.26,0.25424,0.00025,13.92316]
[1778993781430,29.87,78126.49,2.26,0.25421,0.00025,13.92246]
[1778993788626,29.87,78119.72,2.26,0.25254,0.00025,13.87286]
[1778993793811,29.87,78120.63,2.26,0.25269,0.00025,13.87318]
[1778993799702,29.87,78121.14,2.26,0.25281,0.00025,13.87675]
[1778993804738,29.87,78121.18,2.26,0.25284,0.00025,13.87755]
[1778993809773,29.88,78121.41,2.26,0.25291,0.00025,13.87966]
[1778993814809,29.87,78121.65,2.26,0.25296,0.00025,13.88125]
[1778993819845,29.87,78118.67,2.26,0.25222,0.00025,13.85931]
[1778993824881,29.87,78117.83,2.26,0.25202,0.00025,13.85319]
[1778993829915,29.87,78117.96,2.26,0.25205,0.00025,13.8542]
[1778993831430,29.87,78118.02,2.26,0.25207,0.00025,13.85466]
[1778993833015,29.87,78118.16,2.26,0.2521,0.00025,13.8557]
[1778993833113,29.87,78118.44,2.26,0.25217,0.00025,13.85778]
[1778993838978,29.87,78118.86,2.26,0.25228,0.00025,13.86094]
[1778993844161,29.88,78119.12,2.26,0.25234,0.00025,13.86292]
[1778993850055,29.88,78117.55,2.26,0.25196,0.00025,13.85149]
[1778993855092,29.88,78119.93,2.26,0.25248,0.00025,13.86276]
[1778993861133,29.88,78120.42,2.26,0.2526,0.00025,13.86633]
[1778993861812,29.88,78120.42,2.26,0.2526,0.00025,13.86633]
[1778993862139,29.88,78121.0,2.26,0.25274,0.00025,13.87056]
[1778993866819,29.88,78123.02,2.26,0.25324,0.00025,13.8852]
[1778993866828,29.88,78123.02,2.26,0.25324,0.00025,13.8852]
[1778993867986,29.88,78122.82,2.26,0.25319,0.00025,13.88371]
[1778993870040,29.87,78122.68,2.26,0.25315,0.00025,13.88266]
[1778993870107,29.87,78122.52,2.26,0.25311,0.00025,13.88144]
[1778993876238,29.87,78122.52,2.26,0.25311,0.00025,13.88128]
[1778993882279,29.87,78122.58,2.26,0.25311,0.00025,13.88153]
[1778993888321,29.87,78122.08,2.26,0.25298,0.00025,13.87769]
[1778993893356,29.87,78119.1,2.26,0.25224,0.00025,13.85575]
[1778993898392,29.87,78116.69,2.26,0.25165,0.00025,13.83798]
[1778993898846,29.87,78116.69,2.26,0.25165,0.00025,13.83798]
[1778993899400,29.87,78116.81,2.26,0.25167,0.00025,13.83883]
[1778993903855,29.87,78117.05,2.26,0.25173,0.00025,13.8405]
[1778993903860,29.87,78117.05,2.26,0.25173,0.00025,13.8405]
[1778993903867,29.87,78117.05,2.26,0.25173,0.00025,13.8405]
[1778993905018,29.87,78117.32,2.26,0.2518,0.00025,13.84245]
[1778993910025,29.87,78117.93,2.26,0.25194,0.00025,13.84683]
[1778993910033,29.87,78117.93,2.26,0.25194,0.00025,13.84683]
[1778993911195,29.87,78117.83,2.26,0.25192,0.00025,13.84605]
[1778993916208,29.87,78118.5,2.26,0.252,0.00025,13.84429]
[1778993921219,29.86,78118.5,2.26,0.25198,0.00025,13.84378]
[1778993921224,29.86,78118.5,2.26,0.25198,0.00025,13.84378]
[1778993926236,29.86,78119.33,2.26,0.25216,0.00025,13.84912]
[1778993926241,29.86,78119.33,2.26,0.25216,0.00025,13.84912]
[1778993927671,29.86,78119.55,2.26,0.25221,0.00025,13.8505]
[1778993932678,29.86,78120.04,2.26,0.25232,0.00025,13.85375]
[1778993932688,29.86,78120.04,2.26,0.25232,0.00025,13.85375]
[1778993933847,29.86,78120.01,2.26,0.2523,0.00025,13.85321]
[1778993938854,29.86,78123.92,2.26,0.25326,0.00025,13.88181]
[1778993938863,29.86,78123.92,2.26,0.25326,0.00025,13.88181]
[1778993943871,29.86,78127.32,2.26,0.25411,0.00025,13.90665]
[1778993943881,29.86,78127.32,2.26,0.25411,0.00025,13.90665]
[1778993948889,29.86,78125.85,2.26,0.25374,0.00025,13.89597]
[1778993948896,29.86,78125.85,2.26,0.25374,0.00025,13.89597]
[1778993953907,29.86,78125.15,2.26,0.25357,0.00025,13.8909]
[1778993958919,29.86,78124.76,2.26,0.25348,0.00025,13.88812]
[1778993958926,29.86,78124.76,2.26,0.25348,0.00025,13.88812]
[1778993963932,29.86,78124.67,2.26,0.25346,0.00025,13.88751]
[1778993963937,29.86,78124.67,2.26,0.25346,0.00025,13.88751]
[1778993968949,29.86,78126.2,2.26,0.25384,0.00025,13.89868]
[1778993972729,29.86,78125.99,2.26,0.25378,0.00025,13.89714]
[1778993973264,29.86,78125.99,2.26,0.25378,0.00025,13.89714]
[1778993973309,29.86,78125.99,2.26,0.25378,0.00025,13.89714]
[1778993973406,29.86,78125.76,2.26,0.25366,0.00025,13.88924]
[1778993974003,29.86,78125.76,2.26,0.25366,0.00025,13.88924]
[1778993975064,29.86,78129.23,2.26,0.25452,0.00025,13.9145]
[1778993975071,29.86,78129.23,2.26,0.25452,0.00025,13.9145]
[1778993975088,29.86,78132.56,2.26,0.25534,0.00025,13.93869]
[1778993977101,29.86,78132.56,2.26,0.25534,0.00025,13.93867]
[1778993982108,29.86,78131.27,2.26,0.25502,0.00025,13.92909]
[1778993982119,29.86,78131.27,2.26,0.25502,0.00025,13.92909]
[1778993982440,29.86,78124.13,2.26,0.25324,0.00025,13.87693]
[1778993982910,29.86,78124.13,2.26,0.25324,0.00025,13.87693]
[1778993983453,29.86,78119.47,2.26,0.25209,0.00025,13.84285]
[1778993984551,29.86,78116.71,2.26,0.25141,0.00025,13.82265]
[1778993985364,29.86,78116.71,2.26,0.25141,0.00025,13.82265]
[1778993987410,29.86,78115.94,2.26,0.25123,0.00025,13.81708]
[1778993987417,29.86,78116.14,2.26,0.25128,0.00025,13.8186]
[1778993990372,29.86,78114.98,2.26,0.25099,0.00025,13.81019]
[1778993990381,29.86,78114.98,2.26,0.25099,0.00025,13.81019]
[1778993990381,29.86,78114.98,2.26,0.25099,0.00025,13.81019]
[1778993991531,29.86,78116.4,2.26,0.25135,0.00025,13.82072]
[1778993996541,29.86,78116.19,2.26,0.25131,0.00025,13.81947]
[1778993996550,29.86,78116.19,2.26,0.25131,0.00025,13.81947]
[1778993996553,29.86,78116.19,2.26,0.25131,0.00025,13.81947]
[1778993997689,29.86,78116.54,2.26,0.25139,0.00025,13.82209]
[1778994002308,29.86,78116.95,2.26,0.2515,0.00025,13.82533]
[1778994002428,29.86,78114.18,2.26,0.25082,0.00025,13.80507]
[1778994007437,29.86,78110.11,2.26,0.24984,0.00025,13.77563]
[1778994012107,29.87,78113.55,2.26,0.25071,0.00025,13.80151]
[1778994012500,29.87,78113.73,2.26,0.25075,0.00025,13.80294]
[1778994017119,29.87,78114.97,2.26,0.25107,0.00025,13.81247]
[1778994017131,29.87,78114.97,2.26,0.25107,0.00025,13.81247]
[1778994017135,29.87,78114.97,2.26,0.25107,0.00025,13.81247]
[1778994018259,29.87,78116.6,2.26,0.25147,0.00025,13.82442]
[1778994023267,29.87,78123.06,2.26,0.25308,0.00025,13.87205]
[1778994023286,29.87,78123.06,2.26,0.25308,0.00025,13.87205]
[1778994023625,29.87,78123.53,2.26,0.2532,0.00025,13.87558]
[1778994024500,29.87,78128.88,2.26,0.25452,0.00025,13.91459]
[1778994026528,29.87,78132.23,2.26,0.25535,0.00025,13.93893]
[1778994027537,29.87,78132.38,2.26,0.25539,0.00025,13.93999]
[1778994032540,29.87,78130.76,2.26,0.25492,0.00025,13.92202]
[1778994037553,29.87,78129.38,2.26,0.25458,0.00025,13.91204]
[1778994040986,29.87,78129.3,2.26,0.25457,0.00025,13.91155]
[1778994041467,29.87,78123.95,2.26,0.25324,0.00025,13.87259]
[1778994042512,29.87,78118.5,2.26,0.2519,0.00025,13.8328]
[1778994047400,29.87,78119.63,2.26,0.25219,0.00025,13.84132]
[1778994047408,29.87,78119.63,2.26,0.25219,0.00025,13.84132]
[1778994047574,29.87,78117.56,2.26,0.25168,0.00025,13.82624]
[1778994049130,29.87,78116.79,2.26,0.25149,0.00025,13.82068]
[1778994051212,29.87,78114.4,2.26,0.25091,0.00025,13.80336]
[1778994051459,29.88,78113.56,2.26,0.25071,0.00025,13.7973]
[1778994056494,29.88,78108.93,2.26,0.24959,0.00025,13.76371]
[1778994057379,29.88,78108.93,2.26,0.24959,0.00025,13.76371]
[1778994057501,29.88,78105.52,2.26,0.24875,0.00024,13.73861]
[1778994062388,29.88,78106.91,2.26,0.24909,0.00024,13.74894]
[1778994062394,29.88,78106.91,2.26,0.24909,0.00024,13.74894]
[1778994062399,29.88,78106.91,2.26,0.24909,0.00024,13.74894]
[1778994063551,29.88,78106.64,2.26,0.24903,0.00024,13.74695]
[1778994066564,29.88,78114.62,2.26,0.25099,0.00025,13.80584]
[1778994068562,29.88,78114.42,2.26,0.25095,0.00025,13.80444]
[1778994068568,29.88,78114.42,2.26,0.25095,0.00025,13.80444]
[1778994069717,29.88,78115.69,2.26,0.25126,0.00025,13.81389]
[1778994074724,29.88,78115.03,2.26,0.25111,0.00025,13.80933]
[1778994074733,29.88,78115.03,2.26,0.25111,0.00025,13.80933]
[1778994074735,29.88,78115.03,2.26,0.25111,0.00025,13.80933]
[1778994075898,29.88,78115.53,2.26,0.25124,0.00025,13.81307]
[1778994080911,29.88,78116.11,2.26,0.25139,0.00025,13.81762]
[1778994085920,29.88,78116.8,2.26,0.25157,0.00025,13.82298]
[1778994085931,29.88,78116.8,2.26,0.25157,0.00025,13.82298]
[1778994086194,29.88,78116.8,2.26,0.25157,0.00025,13.82298]
[1778994091200,29.88,78117.67,2.26,0.25179,0.00025,13.82938]
[1778994091207,29.88,78117.67,2.26,0.25179,0.00025,13.82938]
[1778994091211,29.88,78117.67,2.26,0.25179,0.00025,13.82938]
[1778994092375,29.88,78117.66,2.26,0.25171,0.00025,13.82303]
[1778994097382,29.88,78117.5,2.26,0.25167,0.00025,13.82165]
[1778994097390,29.88,78117.5,2.26,0.25167,0.00025,13.82165]
[1778994097393,29.88,78117.5,2.26,0.25167,0.00025,13.82165]
[1778994098559,29.88,78117.5,2.26,0.25166,0.00025,13.82141]
[1778994103565,29.88,78117.41,2.26,0.25163,0.00025,13.82052]
[1778994103576,29.88,78117.41,2.26,0.25163,0.00025,13.82052]
[1778994104723,29.88,78117.41,2.26,0.25161,0.00025,13.82006]
[1778994109731,29.88,78117.39,2.26,0.25159,0.00025,13.81933]
[1778994109740,29.88,78117.39,2.26,0.25159,0.00025,13.81933]
[1778994110900,29.88,78117.34,2.26,0.25157,0.00025,13.81885]
[1778994115910,29.87,78117.49,2.26,0.25159,0.00025,13.81939]
[1778994115918,29.87,78117.49,2.26,0.25159,0.00025,13.81939]
[1778994117084,29.87,78117.47,2.26,0.25158,0.00025,13.81913]
[1778994122097,29.87,78117.61,2.26,0.2516,0.00025,13.81959]
[1778994122105,29.87,78117.61,2.26,0.2516,0.00025,13.81959]
[1778994122109,29.87,78117.61,2.26,0.2516,0.00025,13.81959]
[1778994123252,29.87,78117.38,2.26,0.25153,0.00025,13.81779]
[1778994128262,29.87,78116.38,2.26,0.25127,0.00025,13.80993]
[1778994128267,29.87,78116.38,2.26,0.25127,0.00025,13.80993]
[1778994128275,29.87,78116.38,2.26,0.25127,0.00025,13.80993]
[1778994129429,29.87,78116.46,2.26,0.25129,0.00025,13.81042]
[1778994134446,29.86,78116.68,2.26,0.25132,0.00025,13.81141]
[1778994134451,29.86,78116.68,2.26,0.25132,0.00025,13.81141]
[1778994134459,29.86,78116.68,2.26,0.25132,0.00025,13.81141]
[1778994135595,29.86,78116.59,2.26,0.25129,0.00025,13.81065]
[1778994140604,29.86,78116.63,2.26,0.25129,0.00025,13.81053]
[1778994140610,29.86,78116.63,2.26,0.25129,0.00025,13.81053]
[1778994140615,29.86,78116.63,2.26,0.25129,0.00025,13.81053]
[1778994141774,29.86,78116.69,2.26,0.2513,0.00025,13.81077]
[1778994146780,29.86,78116.49,2.26,0.25123,0.00025,13.80879]
[1778994146796,29.86,78116.49,2.26,0.25123,0.00025,13.80879]
[1778994147934,29.86,78116.49,2.26,0.25123,0.00025,13.80869]
[1778994152941,29.85,78116.54,2.26,0.25115,0.00025,13.80231]
[1778994152952,29.85,78116.54,2.26,0.25115,0.00025,13.80231]
[1778994154142,29.85,78116.98,2.26,0.25126,0.00025,13.80544]
[1778994159154,29.85,78117.82,2.26,0.25145,0.00025,13.81109]
[1778994159160,29.85,78117.82,2.26,0.25145,0.00025,13.81109]
[1778994159168,29.85,78117.82,2.26,0.25145,0.00025,13.81109]
[1778994160305,29.85,78117.82,2.26,0.25144,0.00025,13.81098]
[1778994165316,29.85,78117.71,2.26,0.2514,0.00025,13.80965]
[1778994165322,29.85,78117.71,2.26,0.2514,0.00025,13.80965]
[1778994165327,29.85,78117.71,2.26,0.2514,0.00025,13.80965]
[1778994166458,29.85,78117.65,2.26,0.25138,0.00025,13.80911]
[1778994171471,29.85,78121.51,2.26,0.25232,0.00025,13.83687]
[1778994171485,29.85,78121.51,2.26,0.25232,0.00025,13.83687]
[1778994172635,29.84,78121.51,2.26,0.25231,0.00025,13.83662]
[1778994177645,29.84,78121.6,2.26,0.25231,0.00025,13.83662]
[1778994177654,29.84,78121.6,2.26,0.25231,0.00025,13.83662]
[1778994178812,29.84,78121.34,2.26,0.25224,0.00025,13.83458]
[1778994183820,29.84,78121.33,2.26,0.25222,0.00025,13.83408]
[1778994183832,29.84,78121.33,2.26,0.25222,0.00025,13.83408]
[1778994184974,29.84,78121.18,2.26,0.25218,0.00025,13.83284]
[1778994189991,29.84,78121.33,2.26,0.25219,0.00025,13.83328]
[1778994190002,29.84,78121.33,2.26,0.25219,0.00025,13.83328]
[1778994191150,29.83,78121.37,2.26,0.2522,0.00025,13.83344]
[1778994194586,29.83,78127.42,2.26,0.25368,0.00025,13.87728]
[1778994196156,29.83,78127.42,2.26,0.25368,0.00025,13.87728]
[1778994196163,29.83,78127.42,2.26,0.25368,0.00025,13.87728]
[1778994197321,29.83,78128.67,2.26,0.25399,0.00025,13.88626]
[1778994202328,29.83,78127.75,2.26,0.25374,0.00025,13.87913]
[1778994202337,29.83,78127.75,2.26,0.25374,0.00025,13.87913]
[1778994203489,29.83,78129.8,2.26,0.25425,0.00025,13.89407]
[1778994208497,29.83,78128.68,2.26,0.25396,0.00025,13.88551]
[1778994208507,29.83,78128.68,2.26,0.25396,0.00025,13.88551]
[1778994209677,29.83,78127.99,2.26,0.25379,0.00025,13.88042]
[1778994214417,29.83,78127.44,2.26,0.25357,0.00025,13.86991]
[1778994214427,29.83,78127.44,2.26,0.25357,0.00025,13.86991]
[1778994214718,29.83,78127.44,2.26,0.25357,0.00025,13.86991]
[1778994214765,29.83,78128.81,2.26,0.25391,0.00025,13.87984]
[1778994215858,29.83,78128.81,2.26,0.25391,0.00025,13.87976]
[1778994216615,29.83,78130.05,2.26,0.25421,0.00025,13.88872]
[1778994221654,29.82,78131.6,2.26,0.25458,0.00025,13.89959]
[1778994226686,29.82,78130.91,2.26,0.25441,0.00025,13.89442]
[1778994231723,29.82,78130.87,2.26,0.25439,0.00025,13.89379]
[1778994236912,29.82,78130.39,2.26,0.25425,0.00025,13.88995]
[1778994242798,29.82,78130.21,2.26,0.2542,0.00025,13.88823]
[1778994247240,29.82,78129.89,2.26,0.25411,0.00025,13.8857]
[1778994247398,29.82,78129.89,2.26,0.25411,0.00025,13.8857]
[1778994247411,29.82,78129.89,2.26,0.25411,0.00025,13.8857]
[1778994247475,29.82,78129.75,2.26,0.25407,0.00025,13.88461]
[1778994249590,29.82,78129.75,2.26,0.25407,0.00025,13.88454]
[1778994249687,29.82,78139.04,2.26,0.25639,0.00025,13.95225]
[1778994254597,29.82,78138.63,2.26,0.25629,0.00025,13.94941]
[1778994254601,29.82,78138.63,2.26,0.25629,0.00025,13.94941]
[1778994254608,29.82,78138.63,2.26,0.25629,0.00025,13.94941]
[1778994254944,29.82,78138.63,2.26,0.25629,0.00025,13.94944]
[1778994259954,29.82,78137.72,2.26,0.25607,0.00025,13.94297]
[1778994259963,29.82,78137.72,2.26,0.25607,0.00025,13.94297]
[1778994260144,29.82,78137.72,2.26,0.25607,0.00025,13.94297]
[1778994260187,29.82,78137.72,2.26,0.25607,0.00025,13.94297]
[1778994261122,29.82,78139.56,2.26,0.25653,0.00025,13.95634]
[1778994261128,29.82,78139.56,2.26,0.25653,0.00025,13.95634]
[1778994261292,29.82,78145.62,2.26,0.25804,0.00025,14.00019]
[1778994266136,29.82,78147.13,2.26,0.25842,0.00025,14.01098]
[1778994266143,29.82,78147.13,2.26,0.25842,0.00025,14.01098]
[1778994267284,29.82,78146.76,2.26,0.25832,0.00025,14.00826]
[1778994272306,29.82,78146.43,2.26,0.25823,0.00025,14.00569]
[1778994272314,29.82,78146.43,2.26,0.25823,0.00025,14.00569]
[1778994273455,29.82,78141.93,2.26,0.25704,0.00025,13.96687]
[1778994275509,29.82,78139.08,2.26,0.25632,0.00025,13.94616]
[1778994275535,29.82,78138.43,2.26,0.25616,0.00025,13.94145]
[1778994281036,29.82,78137.26,2.26,0.25587,0.00025,13.933]
[1778994286120,29.82,78138.17,2.26,0.2561,0.00025,13.93965]
[1778994292162,29.82,78137.96,2.26,0.25605,0.00025,13.9382]
[1778994297337,29.82,78138.44,2.26,0.25617,0.00025,13.94174]
[1778994305270,29.82,78137.98,2.26,0.25606,0.00025,13.9385]
[1778994310305,29.82,78141.09,2.26,0.25684,0.00025,13.96107]
[1778994315341,29.82,78141.7,2.26,0.25699,0.00025,13.96548]
[1778994320377,29.82,78143.08,2.26,0.25733,0.00025,13.97544]
[1778994325412,29.82,78147.67,2.26,0.25848,0.00025,14.00841]
[1778994327107,29.82,78148.33,2.26,0.25864,0.00025,14.01312]
[1778994327846,29.82,78148.66,2.26,0.25872,0.00025,14.01545]
[1778994329234,29.82,78150.14,2.26,0.25909,0.00025,14.02611]
[1778994329275,29.82,78150.14,2.26,0.25909,0.00025,14.02611]
[1778994329292,29.82,78150.14,2.26,0.25909,0.00025,14.02611]
[1778994329821,29.82,78154.17,2.26,0.2601,0.00025,14.05511]
[1778994331116,29.82,78156.85,2.26,0.26078,0.00025,14.07445]
[1778994336123,29.82,78160.54,2.26,0.26165,0.00025,14.09468]
[1778994336134,29.82,78160.54,2.26,0.26165,0.00025,14.09468]
[1778994337288,29.82,78160.54,2.26,0.26164,0.00025,14.09466]
[1778994339348,29.82,78165.03,2.26,0.26278,0.00025,14.12666]
[1778994341415,29.82,78165.89,2.26,0.26299,0.00025,14.13275]
[1778994344546,29.82,78174.69,2.26,0.26521,0.00025,14.19504]
[1778994346422,29.82,78177.64,2.26,0.26596,0.00025,14.21582]
[1778994346433,29.82,78177.64,2.26,0.26596,0.00025,14.21582]
[1778994347081,29.82,78179.45,2.26,0.26642,0.00025,14.22861]
[1778994347113,29.82,78179.45,2.26,0.26642,0.00025,14.22861]
[1778994347584,29.82,78179.45,2.26,0.26642,0.00025,14.22861]
[1778994347693,29.82,78181.85,2.26,0.26703,0.00025,14.2455]
[1778994349627,29.82,78181.85,2.26,0.26703,0.00025,14.2455]
[1778994349728,29.81,78181.12,2.26,0.26684,0.00025,14.24023]
[1778994357763,29.81,78178.5,2.26,0.26614,0.00025,14.22089]
[1778994363678,29.81,78176.82,2.26,0.26569,0.00025,14.20846]
[1778994368714,29.81,78177.23,2.26,0.26578,0.00025,14.21092]
[1778994373747,29.8,78177.18,2.26,0.26575,0.00025,14.21014]
[1778994379790,29.8,78178.93,2.26,0.26618,0.00025,14.22202]
[1778994386839,29.8,78181.64,2.26,0.26685,0.00025,14.24055]
[1778994389305,29.8,78182.54,2.26,0.26707,0.00025,14.24671]
[1778994389861,29.8,78183.62,2.26,0.26734,0.00025,14.25423]
[1778994391874,29.79,78190.23,2.26,0.26896,0.00026,14.29428]
[1778994394317,29.79,78191.62,2.26,0.2693,0.00026,14.30373]
[1778994394328,29.79,78191.62,2.26,0.2693,0.00026,14.30373]
[1778994399930,29.79,78190.28,2.26,0.26893,0.00026,14.29357]
[1778994404965,29.79,78190.66,2.26,0.26901,0.00026,14.2957]
[1778994410001,29.78,78190.57,2.26,0.26897,0.00026,14.29479]
[1778994415202,29.78,78190.99,2.26,0.26906,0.00026,14.29718]
[1778994415470,29.78,78190.99,2.26,0.26906,0.00026,14.29718]
[1778994420478,29.78,78190.56,2.26,0.26893,0.00026,14.29363]
[1778994420483,29.78,78190.56,2.26,0.26893,0.00026,14.29363]
[1778994420488,29.78,78190.56,2.26,0.26893,0.00026,14.29363]
[1778994421640,29.78,78189.48,2.26,0.26864,0.00026,14.28579]
[1778994426648,29.77,78189.62,2.26,0.26866,0.00026,14.28612]
[1778994426657,29.77,78189.62,2.26,0.26866,0.00026,14.28612]
[1778994427797,29.77,78188.66,2.26,0.2684,0.00026,14.27913]
[1778994432806,29.77,78188.67,2.26,0.26838,0.00026,14.2787]
[1778994432815,29.77,78188.67,2.26,0.26838,0.00026,14.2787]
[1778994432819,29.77,78188.67,2.26,0.26838,0.00026,14.2787]
[1778994433965,29.77,78189.36,2.26,0.26855,0.00026,14.28318]
[1778994438972,29.77,78189.69,2.26,0.26861,0.00026,14.285]
[1778994438981,29.77,78189.69,2.26,0.26861,0.00026,14.285]
[1778994438984,29.77,78189.69,2.26,0.26861,0.00026,14.285]
[1778994440139,29.76,78189.69,2.26,0.26861,0.00026,14.28488]
[1778994445153,29.76,78190.07,2.26,0.26869,0.00026,14.28707]
[1778994450163,29.76,78190.4,2.26,0.26875,0.00026,14.28868]
[1778994450173,29.76,78190.4,2.26,0.26875,0.00026,14.28868]
[1778994450424,29.76,78190.4,2.26,0.26875,0.00026,14.28868]
[1778994455436,29.76,78190.35,2.26,0.26865,0.00026,14.28161]
[1778994455440,29.76,78190.35,2.26,0.26865,0.00026,14.28161]
[1778994456605,29.75,78190.45,2.26,0.26867,0.00026,14.28221]
[1778994461611,29.75,78190.58,2.26,0.26868,0.00026,14.28259]
[1778994461620,29.75,78190.58,2.26,0.26868,0.00026,14.28259]
[1778994461625,29.75,78190.58,2.26,0.26868,0.00026,14.28259]
[1778994462784,29.75,78190.77,2.26,0.26872,0.00026,14.28371]
[1778994463766,29.75,78190.89,2.26,0.26875,0.00026,14.28445]
[1778994463776,29.75,78191.26,2.26,0.26885,0.00026,14.28705]
[1778994464593,29.75,78201.37,2.26,0.27144,0.00026,14.35762]
[1778994465903,29.75,78210.35,2.26,0.27375,0.00026,14.42001]
[1778994466583,29.75,78210.35,2.26,0.27375,0.00026,14.42001]
[1778994466733,29.75,78210.35,2.26,0.27375,0.00026,14.42001]
[1778994466924,29.75,78210.35,2.26,0.27375,0.00026,14.42001]
[1778994468003,29.75,78218.91,2.26,0.27597,0.00026,14.47907]
[1778994469511,29.75,78220.33,2.26,0.27634,0.00026,14.48881]
[1778994469536,29.75,78220.33,2.26,0.27634,0.00026,14.48881]
[1778994471591,29.75,78219.33,2.26,0.27608,0.00026,14.48182]
[1778994471598,29.75,78219.33,2.26,0.27608,0.00026,14.48182]
[1778994475144,29.75,78217.84,2.26,0.27567,0.00026,14.4711]
[1778994475457,29.75,78217.4,2.26,0.27555,0.00026,14.46796]
[1778994476608,29.75,78217.4,2.26,0.27555,0.00026,14.46796]
[1778994476616,29.75,78217.4,2.26,0.27555,0.00026,14.46796]
[1778994481627,29.74,78216.26,2.26,0.27523,0.00026,14.45933]
[1778994481637,29.74,78216.26,2.26,0.27523,0.00026,14.45933]
[1778994486652,29.74,78218.14,2.26,0.27569,0.00026,14.47157]
[1778994486658,29.74,78218.14,2.26,0.27569,0.00026,14.47157]
[1778994491667,29.74,78218.3,2.26,0.27571,0.00026,14.47217]
[1778994491674,29.74,78218.3,2.26,0.27571,0.00026,14.47217]
[1778994491919,29.74,78218.3,2.26,0.27571,0.00026,14.47217]
[1778994491968,29.74,78218.3,2.26,0.27571,0.00026,14.47217]
[1778994493679,29.73,78219.63,2.26,0.27605,0.00026,14.48112]
[1778994493908,29.73,78220.42,2.26,0.27624,0.00026,14.48632]
[1778994496680,29.73,78221.25,2.26,0.27645,0.00026,14.4919]
[1778994496685,29.73,78221.25,2.26,0.27645,0.00026,14.4919]
[1778994501696,29.73,78217.64,2.26,0.27549,0.00026,14.46639]
[1778994506707,29.73,78214.72,2.26,0.27472,0.00026,14.44578]
[1778994506711,29.73,78214.72,2.26,0.27472,0.00026,14.44578]
[1778994511170,29.72,78210.91,2.26,0.27371,0.00026,14.41901]
[1778994511712,29.72,78211.23,2.26,0.27373,0.00026,14.41498]
[1778994514962,29.72,78210.71,2.26,0.27358,0.00026,14.41116]
[1778994515023,29.72,78210.71,2.26,0.27358,0.00026,14.41116]
[1778994515035,29.72,78210.71,2.26,0.27358,0.00026,14.41116]
[1778994514976,29.72,78211.73,2.26,0.27384,0.00026,14.41792]
[1778994518888,29.72,78217.36,2.26,0.27529,0.00026,14.45671]
[1778994524076,29.72,78219.4,2.26,0.2758,0.00026,14.4703]
[1778994524950,29.72,78219.4,2.26,0.2758,0.00026,14.4703]
[1778994524973,29.72,78225.83,2.26,0.27747,0.00026,14.51418]
[1778994525287,29.72,78225.83,2.26,0.27747,0.00026,14.51418]
[1778994525317,29.72,78225.83,2.26,0.27747,0.00026,14.51418]
[1778994526843,29.71,78233.35,2.26,0.27942,0.00026,14.56536]
[1778994528751,29.71,78233.77,2.26,0.27953,0.00026,14.56814]
[1778994528814,29.71,78233.77,2.26,0.27953,0.00026,14.56814]
[1778994529058,29.71,78235.2,2.26,0.2799,0.00026,14.57778]
[1778994529395,29.71,78235.2,2.26,0.2799,0.00026,14.57778]
[1778994529531,29.71,78235.2,2.26,0.2799,0.00026,14.57778]
[1778994529680,29.71,78235.2,2.26,0.2799,0.00026,14.57778]
[1778994529804,29.71,78235.2,2.26,0.2799,0.00026,14.57778]
[1778994529949,29.71,78235.2,2.26,0.2799,0.00026,14.57778]
[1778994530030,29.71,78250.25,2.26,0.28385,0.00026,14.67934]
[1778994531860,29.71,78256.37,2.26,0.28546,0.00026,14.72026]
[1778994532097,29.71,78256.37,2.26,0.28546,0.00026,14.72026]
[1778994532653,29.71,78256.37,2.26,0.28546,0.00026,14.72026]
[1778994532792,29.71,78256.37,2.26,0.28546,0.00026,14.72026]
[1778994532921,29.71,78248.37,2.26,0.28335,0.00026,14.66656]
[1778994537800,29.71,78246.7,2.26,0.2829,0.00026,14.65505]
[1778994537804,29.71,78246.7,2.26,0.2829,0.00026,14.65505]
[1778994541040,29.71,78249.59,2.26,0.28365,0.00026,14.67421]
[1778994542048,29.71,78250.23,2.26,0.28381,0.00026,14.67832]
[1778994547067,29.71,78250.3,2.26,0.28381,0.00026,14.67827]
[1778994549282,29.7,78255.23,2.26,0.28509,0.00026,14.71101]
[1778994549627,29.7,78255.23,2.26,0.28509,0.00026,14.71101]
[1778994549661,29.7,78255.23,2.26,0.28509,0.00026,14.71101]
[1778994549987,29.7,78255.23,2.26,0.28509,0.00026,14.71088]
[1778994550995,29.7,78262.17,2.26,0.28692,0.00026,14.757]
[1778994556031,29.7,78257.69,2.26,0.28572,0.00026,14.72689]
[1778994561064,29.7,78257.82,2.26,0.28575,0.00026,14.72749]
[1778994562261,29.7,78259.98,2.26,0.28632,0.00026,14.74188]
[1778994562303,29.7,78259.98,2.26,0.28632,0.00026,14.74188]
[1778994562387,29.7,78259.98,2.26,0.28632,0.00026,14.74188]
[1778994562526,29.7,78259.98,2.26,0.28632,0.00026,14.74188]
[1778994563058,29.7,78259.98,2.26,0.28632,0.00026,14.74188]
[1778994568116,29.7,78260.88,2.26,0.28654,0.00026,14.7476]
[1778994573148,29.7,78256.33,2.26,0.28527,0.00026,14.71099]
[1778994577840,29.7,78256.0,2.26,0.28518,0.00026,14.70872]
[1778994577893,29.7,78256.0,2.26,0.28518,0.00026,14.70872]
[1778994578500,29.7,78255.5,2.26,0.28505,0.00026,14.7053]
[1778994579046,29.7,78255.5,2.26,0.28505,0.00026,14.7053]
[1778994579052,29.7,78255.5,2.26,0.28505,0.00026,14.7053]
[1778994579125,29.69,78254.16,2.26,0.28469,0.00026,14.69631]
[1778994581030,29.69,78251.53,2.26,0.284,0.00026,14.6787]
[1778994581054,29.69,78251.53,2.26,0.284,0.00026,14.6787]
[1778994583695,29.69,78246.33,2.26,0.28262,0.00026,14.64364]
[1778994587930,29.69,78241.73,2.26,0.2814,0.00026,14.6123]
[1778994588362,29.69,78240.13,2.26,0.28098,0.00026,14.60135]
[1778994588463,29.69,78239.89,2.26,0.28092,0.00026,14.59973]
[1778994594295,29.69,78240.01,2.26,0.28094,0.00026,14.60021]
[1778994598260,29.69,78240.4,2.26,0.28103,0.00026,14.60268]
[1778994598289,29.69,78240.4,2.26,0.28103,0.00026,14.60268]
[1778994598699,29.69,78240.4,2.26,0.28103,0.00026,14.60268]
[1778994598727,29.69,78233.34,2.26,0.27918,0.00026,14.55462]
[1778994604371,29.69,78231.83,2.26,0.27876,0.00026,14.54382]
[1778994609156,29.68,78231.94,2.26,0.27878,0.00026,14.54418]
[1778994609723,29.68,78231.94,2.26,0.27878,0.00026,14.54418]
[1778994609734,29.68,78231.94,2.26,0.27878,0.00026,14.54418]
[1778994609936,29.68,78228.17,2.26,0.27779,0.00026,14.51832]
[1778994612862,29.68,78223.35,2.26,0.27652,0.00026,14.48499]
[1778994613112,29.68,78223.35,2.26,0.27652,0.00026,14.48499]
[1778994613098,29.68,78214.53,2.26,0.27422,0.00026,14.42381]
[1778994614047,29.68,78210.46,2.26,0.27315,0.00026,14.39543]
[1778994614331,29.68,78210.46,2.26,0.27315,0.00026,14.39543]
[1778994614337,29.68,78210.46,2.26,0.27315,0.00026,14.39543]
[1778994615119,29.68,78210.6,2.26,0.27319,0.00026,14.39626]
[1778994616627,29.68,78210.6,2.26,0.27319,0.00026,14.39626]
[1778994616634,29.68,78210.6,2.26,0.27319,0.00026,14.39626]
[1778994616713,29.68,78210.6,2.26,0.27319,0.00026,14.39626]
[1778994616814,29.68,78209.98,2.26,0.27302,0.00026,14.39182]
[1778994617647,29.68,78209.98,2.26,0.27302,0.00026,14.39182]
[1778994617659,29.68,78216.26,2.26,0.27464,0.00026,14.4352]
[1778994621653,29.67,78219.25,2.26,0.2754,0.00026,14.45542]
[1778994621663,29.67,78219.25,2.26,0.2754,0.00026,14.45542]
[1778994626672,29.67,78215.39,2.26,0.27437,0.00026,14.42789]
[1778994626683,29.67,78215.39,2.26,0.27437,0.00026,14.42789]
[1778994631693,29.66,78215.02,2.26,0.27424,0.00026,14.4245]
[1778994631698,29.66,78215.02,2.26,0.27424,0.00026,14.4245]
[1778994635240,29.66,78217.25,2.26,0.27473,0.00026,14.43311]
[1778994635587,29.66,78217.88,2.26,0.27488,0.00026,14.43729]
[1778994636995,29.66,78217.88,2.26,0.27488,0.00026,14.43729]
[1778994637035,29.66,78217.88,2.26,0.27488,0.00026,14.43729]
[1778994637097,29.66,78218.05,2.26,0.27492,0.00026,14.43813]
[1778994642638,29.65,78217.5,2.26,0.27475,0.00026,14.43368]
[1778994647677,29.65,78216.77,2.26,0.27454,0.00026,14.4281]
[1778994653713,29.64,78217.49,2.26,0.27468,0.00026,14.43198]
[1778994659882,29.64,78215.39,2.26,0.27411,0.00026,14.41665]
[1778994665029,29.64,78215.82,2.26,0.2742,0.00026,14.41916]
[1778994665546,29.63,78215.49,2.26,0.2741,0.00026,14.4164]
[1778994665595,29.63,78215.49,2.26,0.2741,0.00026,14.4164]
[1778994666643,29.63,78215.47,2.26,0.27409,0.00026,14.41626]
[1778994666912,29.63,78225.41,2.26,0.27667,0.00026,14.48477]
[1778994672154,29.63,78227.62,2.26,0.27723,0.00026,14.4994]
[1778994678039,29.63,78230.03,2.26,0.27784,0.00026,14.51549]
[1778994678099,29.63,78230.64,2.26,0.27799,0.00026,14.51949]
[1778994680022,29.63,78236.67,2.26,0.27957,0.00026,14.5607]
[1778994682402,29.63,78238.05,2.26,0.27993,0.00026,14.57005]
[1778994682414,29.63,78238.05,2.26,0.27993,0.00026,14.57005]
[1778994686279,29.63,78238.97,2.26,0.28017,0.00026,14.57631]
[1778994687213,29.63,78238.97,2.26,0.28017,0.00026,14.57631]
[1778994686949,29.63,78229.34,2.26,0.27765,0.00026,14.51047]
[1778994687963,29.63,78222.83,2.26,0.27594,0.00026,14.46558]
[1778994692228,29.63,78222.01,2.26,0.27573,0.00026,14.4598]
[1778994692235,29.63,78222.53,2.26,0.2758,0.00026,14.45721]
[1778994692239,29.63,78222.53,2.26,0.2758,0.00026,14.45721]
[1778994692990,29.62,78222.53,2.26,0.27579,0.00026,14.45716]
[1778994693377,29.62,78222.53,2.26,0.27579,0.00026,14.45716]
[1778994695905,29.62,78221.8,2.26,0.2756,0.00026,14.452]
[1778994695914,29.62,78221.8,2.26,0.2756,0.00026,14.452]
[1778994701049,29.62,78225.15,2.26,0.27645,0.00026,14.47461]
[1778994706083,29.62,78223.14,2.26,0.27591,0.00026,14.46028]
[1778994711126,29.62,78223.16,2.26,0.2759,0.00026,14.46005]
[1778994716153,29.61,78222.49,2.26,0.27571,0.00026,14.45503]
[1778994721190,29.61,78223.62,2.26,0.27599,0.00026,14.46249]
[1778994726223,29.61,78226.24,2.26,0.27666,0.00026,14.48019]
[1778994731259,29.61,78228.86,2.26,0.27733,0.00026,14.49783]
[1778994733275,29.61,78236.44,2.26,0.27932,0.00026,14.5497]
[1778994738307,29.61,78236.78,2.26,0.27939,0.00026,14.55162]
[1778994743211,29.6,78237.41,2.26,0.27955,0.00026,14.5557]
[1778994747352,29.6,78238.18,2.26,0.27972,0.00026,14.56015]
[1778994752358,29.59,78236.44,2.26,0.27916,0.00026,14.54131]
[1778994757380,29.59,78235.12,2.26,0.27879,0.00026,14.53149]
[1778994762387,29.59,78235.82,2.26,0.27894,0.00026,14.53544]
[1778994764910,29.58,78235.82,2.26,0.27892,0.00026,14.53511]
[1778994769919,29.58,78236.74,2.26,0.27913,0.00026,14.54055]
[1778994769929,29.58,78236.74,2.26,0.27913,0.00026,14.54055]
[1778994769929,29.58,78236.74,2.26,0.27913,0.00026,14.54055]
[1778994771087,29.58,78236.46,2.26,0.27905,0.00026,14.53846]
[1778994773144,29.58,78236.4,2.26,0.27903,0.00026,14.53788]
[1778994778152,29.57,78237.48,2.26,0.27927,0.00026,14.54423]
[1778994783159,29.57,78237.95,2.26,0.27936,0.00026,14.54658]
[1778994788167,29.56,78238.23,2.26,0.2794,0.00026,14.54763]
[1778994793186,29.56,78238.38,2.26,0.27941,0.00026,14.5478]
[1778994798194,29.55,78238.51,2.26,0.27941,0.00026,14.54785]
[1778994803207,29.55,78239.06,2.26,0.27952,0.00026,14.55077]
[1778994808228,29.54,78239.4,2.26,0.27958,0.00026,14.55229]
[1778994813274,29.54,78238.16,2.26,0.27916,0.00026,14.5369]
[1778994818289,29.53,78238.26,2.26,0.27915,0.00026,14.53684]
[1778994823329,29.53,78238.45,2.26,0.27919,0.00026,14.53788]
[1778994828350,29.53,78238.87,2.26,0.27929,0.00026,14.54034]
[1778994832774,29.53,78239.5,2.26,0.27943,0.00026,14.54407]
[1778994836069,29.52,78239.14,2.26,0.27933,0.00026,14.54135]
[1778994836121,29.52,78239.05,2.26,0.27929,0.00026,14.54049]
[1778994838227,29.52,78232.3,2.26,0.27751,0.00026,14.49392]
[1778994838650,29.52,78232.3,2.26,0.27751,0.00026,14.49392]
[1778994838979,29.52,78232.3,2.26,0.27751,0.00026,14.49392]
[1778994838986,29.52,78232.3,2.26,0.27751,0.00026,14.49392]
[1778994838989,29.52,78232.3,2.26,0.27751,0.00026,14.49392]
[1778994839224,29.52,78232.3,2.26,0.27751,0.00026,14.49392]
[1778994839236,29.52,78227.46,2.26,0.27624,0.00026,14.46044]
[1778994840035,29.52,78222.28,2.26,0.27488,0.00026,14.42455]
[1778994845056,29.52,78219.11,2.26,0.27404,0.00026,14.40212]
[1778994850088,29.52,78217.8,2.26,0.27368,0.00026,14.39256]
[1778994857139,29.51,78216.13,2.26,0.27322,0.00026,14.38035]
[1778994860849,29.51,78213.17,2.26,0.27244,0.00026,14.35939]
[1778994861572,29.51,78209.63,2.26,0.27151,0.00026,14.33435]
[1778994862185,29.51,78209.63,2.26,0.27151,0.00026,14.33435]
[1778994867218,29.51,78210.33,2.26,0.27166,0.00026,14.33849]
[1778994874266,29.5,78206.35,2.26,0.27054,0.00026,14.30376]
[1778994879301,29.5,78205.17,2.26,0.27021,0.00026,14.29481]
[1778994884338,29.5,78206.05,2.26,0.27042,0.00026,14.30036]
[1778994889371,29.49,78205.26,2.26,0.27018,0.00026,14.29409]
[1778994894406,29.49,78206.6,2.26,0.27051,0.00026,14.30283]
[1778994899441,29.48,78198.65,2.26,0.26842,0.00026,14.24591]
[1778994904476,29.48,78196.73,2.26,0.26791,0.00026,14.23196]
[1778994909511,29.48,78199.48,2.26,0.2686,0.00026,14.25098]
[1778994914548,29.48,78198.81,2.26,0.26841,0.00026,14.24577]
[1778994919581,29.48,78198.91,2.26,0.26842,0.00026,14.24604]
[1778994924616,29.47,78200.03,2.26,0.26869,0.00026,14.25355]
[1778994929687,29.47,78204.18,2.26,0.26977,0.00026,14.2828]
[1778994935693,29.47,78205.94,2.26,0.27013,0.00026,14.2884]
[1778994941856,29.46,78205.0,2.26,0.26986,0.00026,14.28089]
[1778994947778,29.46,78204.66,2.26,0.26975,0.00026,14.278]
[1778994952102,29.46,78203.98,2.26,0.26957,0.00026,14.27305]
[1778994952152,29.46,78203.66,2.26,0.26948,0.00026,14.27074]
[1778994957110,29.46,78202.96,2.26,0.26929,0.00026,14.26561]
[1778994957116,29.46,78202.96,2.26,0.26929,0.00026,14.26561]
[1778994957121,29.46,78202.96,2.26,0.26929,0.00026,14.26561]
[1778994958290,29.46,78200.44,2.26,0.26864,0.00026,14.24772]
[1778994963298,29.46,78200.03,2.26,0.26853,0.00026,14.24468]
[1778994963305,29.46,78200.03,2.26,0.26853,0.00026,14.24468]
[1778994963311,29.46,78200.03,2.26,0.26853,0.00026,14.24468]
[1778994964462,29.46,78199.84,2.26,0.26848,0.00026,14.24328]
[1778994966530,29.46,78199.85,2.26,0.26848,0.00026,14.24329]
[1778994966592,29.46,78199.92,2.26,0.26849,0.00026,14.24376]
[1778994970662,29.46,78199.87,2.26,0.26848,0.00026,14.24332]
[1778994970940,29.46,78199.48,2.26,0.26838,0.00026,14.24052]
[1778994971930,29.46,78199.48,2.26,0.26838,0.00026,14.24052]
[1778994972158,29.46,78199.48,2.26,0.26838,0.00026,14.24052]
[1778994972363,29.46,78199.48,2.26,0.26838,0.00026,14.24052]
[1778994972490,29.46,78199.48,2.26,0.26838,0.00026,14.24052]
[1778994972473,29.46,78199.09,2.26,0.26827,0.00026,14.2377]
[1778994972767,29.46,78199.09,2.26,0.26827,0.00026,14.2377]
[1778994973128,29.46,78199.09,2.26,0.26827,0.00026,14.2377]
[1778994973147,29.46,78181.31,2.26,0.26369,0.00026,14.11068]
[1778994974498,29.46,78173.32,2.26,0.26163,0.00026,14.05282]
[1778994974812,29.46,78173.32,2.26,0.26163,0.00026,14.05282]
[1778994974818,29.46,78173.32,2.26,0.26163,0.00026,14.05282]
[1778994975450,29.46,78173.51,2.26,0.26168,0.00026,14.0542]
[1778994977564,29.46,78174.2,2.26,0.26186,0.00026,14.0592]
[1778994977637,29.46,78174.2,2.26,0.26186,0.00026,14.0592]
[1778994978905,29.46,78174.55,2.26,0.26195,0.00026,14.06173]
[1778994979429,29.46,78174.24,2.26,0.26187,0.00026,14.05949]
[1778994979856,29.46,78174.24,2.26,0.26187,0.00026,14.05949]
[1778994979859,29.46,78174.24,2.26,0.26187,0.00026,14.05949]
[1778994980950,29.46,78174.24,2.26,0.26187,0.00026,14.05949]
[1778994985959,29.46,78174.86,2.26,0.26202,0.00026,14.06397]
[1778994985970,29.46,78174.86,2.26,0.26202,0.00026,14.06397]
[1778994987128,29.46,78174.22,2.26,0.26186,0.00026,14.05928]
[1778994992136,29.45,78170.32,2.26,0.26078,0.00026,14.02447]
[1778994992142,29.45,78170.32,2.26,0.26078,0.00026,14.02447]
[1778994992151,29.45,78170.32,2.26,0.26078,0.00026,14.02447]
[1778994993287,29.45,78168.42,2.26,0.26029,0.00026,14.01066]
[1778994995341,29.45,78167.91,2.26,0.26016,0.00026,14.00683]
[1778994995437,29.45,78168.82,2.26,0.26038,0.00026,14.01319]
[1778994997232,29.45,78168.82,2.26,0.26038,0.00026,14.01319]
[1778994997553,29.45,78170.48,2.26,0.2608,0.00026,14.02498]
[1778995002427,29.45,78172.77,2.26,0.26137,0.00026,14.04118]
[1778995003597,29.45,78168.27,2.26,0.26021,0.00026,14.00826]
[1778995008608,29.44,78163.31,2.26,0.25892,0.00025,13.97157]
[1778995008618,29.44,78163.31,2.26,0.25892,0.00025,13.97157]
[1778995009762,29.44,78163.21,2.26,0.25889,0.00025,13.97073]
[1778995014769,29.44,78160.1,2.26,0.25808,0.00025,13.94743]
[1778995014777,29.44,78160.1,2.26,0.25808,0.00025,13.94743]
[1778995015917,29.44,78159.65,2.26,0.25796,0.00025,13.94403]
[1778995020254,29.44,78165.06,2.26,0.25932,0.00025,13.98296]
[1778995020927,29.44,78165.67,2.26,0.25947,0.00025,13.98712]
[1778995020932,29.44,78165.67,2.26,0.25947,0.00025,13.98712]
[1778995020939,29.44,78165.67,2.26,0.25947,0.00025,13.98712]
[1778995022097,29.44,78165.67,2.26,0.25947,0.00025,13.98712]
[1778995027110,29.43,78170.75,2.26,0.26073,0.00026,14.02309]
[1778995027120,29.43,78170.75,2.26,0.26073,0.00026,14.02309]
[1778995028275,29.43,78170.95,2.26,0.26077,0.00026,14.02438]
[1778995033283,29.43,78175.3,2.26,0.26186,0.00026,14.05508]
[1778995033292,29.43,78175.3,2.26,0.26186,0.00026,14.05508]
[1778995033295,29.43,78175.3,2.26,0.26186,0.00026,14.05508]
[1778995033334,29.43,78175.3,2.26,0.26186,0.00026,14.05508]
[1778995033369,29.43,78175.3,2.26,0.26186,0.00026,14.05508]
[1778995033390,29.43,78173.71,2.26,0.26144,0.00026,14.0434]
[1778995034459,29.43,78173.71,2.26,0.26144,0.00026,14.0434]
[1778995034561,29.42,78176.02,2.26,0.26203,0.00026,14.05995]
[1778995040423,29.42,78180.95,2.26,0.26325,0.00026,14.09436]
[1778995045564,29.41,78182.34,2.26,0.26358,0.00026,14.10359]
[1778995052647,29.41,78175.01,2.26,0.2616,0.00026,14.04358]
[1778995060567,29.41,78179.44,2.26,0.26272,0.00026,14.075]
[1778995065874,29.41,78179.73,2.26,0.26279,0.00026,14.07696]
[1778995071642,29.41,78178.19,2.26,0.26238,0.00026,14.06562]
[1778995077684,29.4,78177.76,2.26,0.26227,0.00026,14.06233]
[1778995082846,29.4,78183.39,2.26,0.26369,0.00026,14.10238]
[1778995089360,29.4,78185.75,2.26,0.26429,0.00026,14.11904]
[1778995094805,29.4,78184.39,2.26,0.26392,0.00026,14.10871]
[1778995099841,29.4,78183.25,2.26,0.26361,0.00026,14.10017]
[1778995104875,29.39,78182.15,2.26,0.26332,0.00026,14.09194]
[1778995109910,29.39,78177.84,2.26,0.2622,0.00026,14.06062]
[1778995113666,29.39,78171.99,2.26,0.26064,0.00026,14.01199]
[1778995118973,29.39,78172.98,2.26,0.26088,0.00026,14.0189]
[1778995124010,29.39,78173.55,2.26,0.26101,0.00026,14.02263]
[1778995125522,29.39,78173.55,2.26,0.26101,0.00026,14.02263]
[1778995127156,29.39,78174.44,2.26,0.26124,0.00026,14.02904]
[1778995127217,29.39,78174.85,2.26,0.26134,0.00026,14.03193]
[1778995133196,29.39,78175.39,2.26,0.26146,0.00026,14.03535]
[1778995140024,29.38,78176.36,2.26,0.26169,0.00026,14.04197]
[1778995145157,29.38,78178.42,2.26,0.2622,0.00026,14.0563]
[1778995150192,29.38,78178.55,2.26,0.26222,0.00026,14.05682]
[1778995156647,29.38,78178.37,2.26,0.26216,0.00026,14.0552]
[1778995160888,29.37,78175.38,2.26,0.26137,0.00026,14.03285]
[1778995160963,29.37,78175.38,2.26,0.26137,0.00026,14.03285]
[1778995160990,29.37,78175.38,2.26,0.26137,0.00026,14.03285]
[1778995161445,29.37,78175.15,2.26,0.2613,0.00026,14.03102]
[1778995166520,29.37,78174.63,2.26,0.26116,0.00026,14.02683]
[1778995171663,29.37,78171.37,2.26,0.2603,0.00026,14.00272]
[1778995172131,29.37,78170.85,2.26,0.2601,0.00026,13.99264]
[1778995172346,29.37,78170.85,2.26,0.2601,0.00026,13.99264]
[1778995172394,29.37,78170.85,2.26,0.2601,0.00026,13.99264]
[1778995172474,29.37,78169.02,2.26,0.25963,0.00026,13.9792]
[1778995173791,29.37,78168.69,2.26,0.25954,0.00026,13.97659]
[1778995174448,29.37,78168.69,2.26,0.25954,0.00026,13.97659]
[1778995174601,29.37,78167.83,2.26,0.25932,0.00026,13.97024]
[1778995175756,29.37,78166.14,2.26,0.25888,0.00026,13.9577]
[1778995175810,29.37,78166.14,2.26,0.25888,0.00026,13.9577]
[1778995176774,29.37,78166.14,2.26,0.25888,0.00026,13.9577]
[1778995180401,29.36,78156.07,2.26,0.25629,0.00025,13.88323]
[1778995185436,29.35,78155.19,2.26,0.25596,0.00025,13.87396]
[1778995191478,29.31,78154.81,2.26,0.25561,0.00025,13.86374]
[1778995196513,29.31,78152.94,2.26,0.25509,0.00025,13.84872]
[1778995201548,29.3,78152.72,2.26,0.255,0.00025,13.84614]
[1778995206583,29.3,78152.15,2.26,0.25482,0.00025,13.84099]
[1778995211619,29.3,78151.95,2.26,0.25474,0.00025,13.83858]
[1778995217660,29.29,78153.42,2.26,0.25507,0.00025,13.84825]
[1778995222696,29.29,78153.01,2.26,0.25493,0.00025,13.84431]
[1778995227732,29.28,78152.02,2.26,0.25465,0.00025,13.83611]
[1778995232770,29.28,78150.49,2.26,0.25416,0.00025,13.81767]
[1778995237853,29.27,78150.05,2.26,0.25402,0.00025,13.81362]
[1778995242887,29.27,78150.42,2.26,0.25409,0.00025,13.81546]
[1778995247935,29.26,78159.0,2.26,0.25623,0.00026,13.87782]
[1778995253798,29.26,78160.22,2.26,0.25652,0.00026,13.88607]
[1778995254110,29.26,78152.32,2.26,0.25449,0.00025,13.82728]
[1778995260020,29.25,78152.55,2.26,0.25451,0.00025,13.82801]
[1778995260832,29.25,78152.55,2.26,0.25451,0.00025,13.82801]
[1778995262884,29.25,78152.64,2.26,0.25452,0.00025,13.8282]
[1778995263764,29.25,78152.64,2.26,0.25451,0.00025,13.82805]
[1778995268764,29.25,78152.95,2.26,0.25457,0.00025,13.82972]
[1778995273784,29.24,78151.28,2.26,0.25412,0.00025,13.81655]
[1778995278788,29.24,78151.46,2.26,0.25414,0.00025,13.81717]
[1778995282713,29.24,78151.75,2.26,0.25419,0.00025,13.81875]
[1778995282827,29.24,78151.75,2.26,0.25419,0.00025,13.81875]
[1778995282737,29.24,78149.62,2.26,0.25365,0.00025,13.80278]
[1778995282946,29.24,78149.62,2.26,0.25365,0.00025,13.80278]
[1778995283460,29.24,78149.62,2.26,0.25365,0.00025,13.80278]
[1778995291236,29.23,78147.43,2.26,0.25299,0.00025,13.77934]
[1778995291958,29.23,78147.43,2.26,0.25299,0.00025,13.77934]
[1778995299292,29.23,78152.45,2.26,0.25423,0.00025,13.8156]
[1778995301748,29.23,78152.39,2.26,0.25421,0.00025,13.81487]
[1778995302025,29.23,78152.39,2.26,0.2542,0.00025,13.81473]
[1778995303320,29.23,78152.39,2.26,0.2542,0.00025,13.81459]
[1778995306690,29.22,78152.04,2.26,0.2541,0.00025,13.81186]
[1778995306697,29.22,78152.04,2.26,0.2541,0.00025,13.81186]
[1778995306705,29.22,78152.04,2.26,0.2541,0.00025,13.81186]
[1778995306768,29.22,78152.04,2.26,0.25409,0.00025,13.81144]
[1778995308206,29.22,78152.04,2.26,0.25409,0.00025,13.81144]
[1778995308356,29.22,78152.49,2.26,0.2542,0.00025,13.81465]
[1778995313394,29.22,78152.31,2.26,0.25413,0.00025,13.8126]
[1778995319436,29.22,78151.66,2.26,0.25393,0.00025,13.80695]
[1778995324603,29.21,78151.28,2.26,0.25381,0.00025,13.80345]
[1778995330513,29.21,78151.09,2.26,0.25374,0.00025,13.80125]
[1778995333223,29.21,78149.03,2.26,0.2532,0.00025,13.78565]
[1778995333231,29.21,78149.03,2.26,0.2532,0.00025,13.78565]
[1778995333250,29.21,78149.03,2.26,0.2532,0.00025,13.78565]
[1778995333329,29.21,78149.03,2.26,0.2532,0.00025,13.78565]
[1778995333401,29.21,78149.03,2.26,0.2532,0.00025,13.78565]
[1778995333534,29.21,78148.91,2.26,0.25317,0.00025,13.78464]
[1778995334674,29.2,78140.3,2.26,0.25097,0.00025,13.71994]
[1778995334988,29.2,78140.3,2.26,0.25097,0.00025,13.71994]
[1778995340031,29.2,78141.23,2.26,0.25119,0.00025,13.72624]
[1778995345360,29.2,78139.6,2.26,0.25074,0.00025,13.71305]
[1778995351445,29.2,78139.98,2.26,0.25082,0.00025,13.71543]
[1778995351455,29.2,78139.98,2.26,0.25082,0.00025,13.71543]
[1778995351546,29.19,78139.83,2.26,0.2507,0.00025,13.70756]
[1778995356695,29.19,78136.66,2.26,0.24986,0.00025,13.68262]
[1778995359719,29.19,78146.53,2.26,0.25234,0.00025,13.75607]
[1778995364884,29.18,78146.36,2.26,0.25225,0.00025,13.75358]
[1778995370795,29.17,78146.34,2.26,0.2522,0.00025,13.752]
[1778995375837,29.17,78145.09,2.26,0.25184,0.00025,13.74151]
[1778995380873,29.16,78144.69,2.26,0.2517,0.00025,13.7374]
[1778995384387,29.16,78144.45,2.26,0.25163,0.00025,13.73538]
[1778995384391,29.16,78144.45,2.26,0.25163,0.00025,13.73538]
[1778995384413,29.16,78144.5,2.26,0.25163,0.00025,13.73532]
[1778995390942,29.15,78145.24,2.26,0.25176,0.00025,13.73935]
[1778995396275,29.15,78145.6,2.26,0.25183,0.00025,13.74117]
[1778995402022,29.14,78146.44,2.26,0.25199,0.00025,13.74593]
[1778995410076,29.13,78146.04,2.26,0.25182,0.00025,13.74118]
[1778995415233,29.13,78142.85,2.26,0.25091,0.00025,13.70987]
[1778995421161,29.12,78141.09,2.26,0.25042,0.00025,13.69544]
[1778995426238,29.12,78140.17,2.26,0.25015,0.00025,13.68752]
[1778995432281,29.11,78140.31,2.26,0.25015,0.00025,13.68739]
[1778995433565,29.11,78140.31,2.26,0.25015,0.00025,13.68739]
[1778995433574,29.11,78143.18,2.26,0.25087,0.00025,13.7088]
[1778995438785,29.11,78147.06,2.26,0.25183,0.00025,13.73715]
[1778995440041,29.11,78147.25,2.26,0.25186,0.00025,13.73818]
[1778995440549,29.11,78147.25,2.26,0.25186,0.00025,13.73818]
[1778995440557,29.11,78147.25,2.26,0.25186,0.00025,13.73818]
[1778995442088,29.1,78152.23,2.26,0.25311,0.00026,13.77493]
[1778995447386,29.1,78155.4,2.26,0.2539,0.00026,13.79803]
[1778995451135,29.1,78155.13,2.26,0.25383,0.00026,13.79589]
[1778995451186,29.1,78155.13,2.26,0.25383,0.00026,13.79589]
[1778995457456,29.1,78154.34,2.26,0.25359,0.00026,13.78889]
[1778995458039,29.1,78154.34,2.26,0.25359,0.00026,13.78889]
[1778995458463,29.09,78153.72,2.26,0.25342,0.00026,13.78414]
[1778995463501,29.09,78155.03,2.26,0.25372,0.00026,13.7927]
[1778995464788,29.09,78155.03,2.26,0.25372,0.00026,13.7927]
[1778995464990,29.09,78162.37,2.26,0.25558,0.00026,13.84714]
[1778995470035,29.08,78161.45,2.26,0.25532,0.00026,13.83938]
[1778995470947,29.08,78161.45,2.26,0.25532,0.00026,13.83938]
[1778995471557,29.08,78161.45,2.26,0.25524,0.00026,13.83295]
[1778995473019,29.08,78161.45,2.26,0.25524,0.00026,13.83295]
[1778995473392,29.08,78161.02,2.26,0.25512,0.00026,13.8294]
[1778995478606,29.08,78160.09,2.26,0.25485,0.00026,13.82162]
[1778995485785,29.07,78159.68,2.26,0.2547,0.00026,13.81719]
[1778995491696,29.07,78159.3,2.26,0.25457,0.00026,13.8135]
[1778995497855,29.06,78159.12,2.26,0.25449,0.00026,13.81127]
[1778995504787,29.06,78159.07,2.26,0.25443,0.00026,13.80945]
[1778995510831,29.05,78159.07,2.26,0.25439,0.00026,13.80834]
[1778995515995,29.05,78155.56,2.26,0.25347,0.00026,13.78151]
[1778995522913,29.04,78156.73,2.26,0.25374,0.00026,13.78948]
[1778995527948,29.04,78159.26,2.26,0.25437,0.00026,13.80775]
[1778995532983,29.04,78156.94,2.26,0.25368,0.00026,13.78352]
[1778995544061,29.03,78157.01,2.26,0.25366,0.00026,13.78292]
[1778995549095,29.03,78158.72,2.26,0.25408,0.00026,13.79521]
[1778995554130,29.03,78157.45,2.26,0.25374,0.00026,13.78522]
[1778995558415,29.03,78155.66,2.26,0.25328,0.00026,13.77163]
[1778995558613,29.03,78155.89,2.26,0.25333,0.00026,13.77321]
[1778995564200,29.02,78151.91,2.26,0.25229,0.00026,13.7428]
[1778995569832,29.02,78150.87,2.26,0.25202,0.00026,13.73478]
[1778995569901,29.02,78151.0,2.26,0.25205,0.00026,13.73559]
[1778995575277,29.02,78151.68,2.26,0.25221,0.00026,13.74043]
[1778995580312,29.02,78156.02,2.26,0.25331,0.00026,13.77271]
[1778995586487,29.02,78155.61,2.26,0.25319,0.00026,13.76922]
[1778995592396,29.02,78154.01,2.26,0.2527,0.00026,13.75054]
[1778995597430,29.01,78153.77,2.26,0.25263,0.00026,13.74845]
[1778995602465,29.01,78157.46,2.26,0.25356,0.00026,13.77574]
[1778995607501,29.01,78156.9,2.26,0.2534,0.00026,13.77109]
[1778995612536,29.01,78155.8,2.26,0.2531,0.00026,13.76241]
[1778995617571,29.01,78154.86,2.26,0.25285,0.00026,13.75494]
[1778995623614,29.0,78154.51,2.26,0.25274,0.00026,13.75184]
[1778995630457,29.0,78153.88,2.26,0.25257,0.00026,13.74687]
[1778995631526,29.0,78153.88,2.26,0.25256,0.00026,13.74657]
[1778995631528,29.0,78153.88,2.26,0.25256,0.00026,13.74657]
[1778995631676,29.0,78153.88,2.26,0.25256,0.00026,13.74649]
[1778995636841,29.0,78153.1,2.26,0.25235,0.00026,13.74025]
[1778995639764,29.0,78153.2,2.26,0.25237,0.00026,13.74086]
[1778995639833,29.0,78152.99,2.26,0.25231,0.00026,13.73921]
[1778995647150,29.0,78152.99,2.26,0.2523,0.00026,13.73891]
[1778995649800,29.0,78146.5,2.26,0.25064,0.00026,13.68979]
[1778995654356,29.0,78148.08,2.26,0.25097,0.00026,13.69547]
[1778995656257,29.0,78147.64,2.26,0.25086,0.00026,13.69218]
[1778995656981,29.0,78148.64,2.26,0.25112,0.00026,13.69975]
[1778995662890,29.0,78149.13,2.26,0.25124,0.00026,13.70348]
[1778995668933,29.0,78149.58,2.26,0.25136,0.00026,13.7069]
[1778995673974,29.0,78149.83,2.26,0.25142,0.00026,13.7088]
[1778995680014,29.0,78150.02,2.26,0.25147,0.00026,13.71025]
[1778995683032,29.0,78144.2,2.26,0.24999,0.00025,13.66642]
[1778995688067,29.0,78143.19,2.26,0.24974,0.00025,13.65906]
[1778995693102,29.0,78144.93,2.26,0.25019,0.00025,13.67226]
[1778995695368,29.0,78142.25,2.26,0.2495,0.00025,13.65186]
[1778995696012,29.0,78142.25,2.26,0.2495,0.00025,13.65186]
[1778995696047,29.0,78142.25,2.26,0.2495,0.00025,13.65186]
[1778995696201,29.0,78140.06,2.26,0.24894,0.00025,13.63521]
[1778995702166,28.99,78140.44,2.26,0.24901,0.00025,13.63723]
[1778995707201,28.99,78141.57,2.26,0.24927,0.00025,13.64495]
[1778995713247,28.99,78142.62,2.26,0.24943,0.00025,13.64558]
[1778995719285,28.98,78143.05,2.26,0.24952,0.00025,13.64817]
[1778995724321,28.98,78142.22,2.26,0.24929,0.00025,13.64143]
[1778995729357,28.98,78142.28,2.26,0.24929,0.00025,13.64143]
[1778995734772,28.98,78142.02,2.26,0.24921,0.00025,13.63908]
[1778995740433,28.97,78141.9,2.26,0.24916,0.00025,13.6375]
[1778995745469,28.97,78142.15,2.26,0.24921,0.00025,13.63892]
[1778995750504,28.97,78141.9,2.26,0.24912,0.00025,13.63653]
[1778995757681,28.97,78141.8,2.26,0.24908,0.00025,13.63508]
[1778995763595,28.96,78139.61,2.26,0.2485,0.00025,13.61791]
[1778995768630,28.96,78140.83,2.26,0.2488,0.00025,13.6268]
[1778995773665,28.96,78141.21,2.26,0.24881,0.00025,13.62301]
[1778995778906,28.96,78144.33,2.26,0.24959,0.00026,13.64634]
[1778995784743,28.96,78143.4,2.26,0.24933,0.00025,13.63862]
[1778995789777,28.95,78142.57,2.26,0.24911,0.00025,13.63185]
[1778995795040,28.95,78143.35,2.26,0.24929,0.00025,13.63739]
[1778995800858,28.95,78142.8,2.26,0.24913,0.00025,13.63251]
[1778995805895,28.95,78141.99,2.26,0.24891,0.00025,13.62588]
[1778995811935,28.94,78141.72,2.26,0.24882,0.00025,13.62329]
[1778995818105,28.94,78141.81,2.26,0.24882,0.00025,13.62345]
[1778995824020,28.94,78138.64,2.26,0.248,0.00025,13.59889]
[1778995829053,28.94,78134.66,2.26,0.24698,0.00025,13.56823]
[1778995834091,28.94,78135.39,2.26,0.24708,0.00025,13.56717]
[1778995837264,28.94,78133.55,2.26,0.24661,0.00025,13.55301]
[1778995837369,28.94,78133.55,2.26,0.24661,0.00025,13.55301]
[1778995838246,28.94,78126.97,2.26,0.24494,0.00025,13.50253]
[1778995842275,28.94,78121.22,2.26,0.24349,0.00025,13.45822]
[1778995848316,28.93,78122.11,2.26,0.2437,0.00025,13.46471]
[1778995854230,28.93,78119.18,2.26,0.24294,0.00025,13.44158]
[1778995859266,28.93,78117.05,2.26,0.24239,0.00025,13.42468]
[1778995864301,28.93,78115.78,2.26,0.24206,0.00025,13.4144]
[1778995870343,28.93,78114.37,2.26,0.24168,0.00025,13.4029]
[1778995875380,28.92,78112.9,2.26,0.2413,0.00025,13.39102]
[1778995880413,28.92,78111.94,2.26,0.24104,0.00025,13.38308]
[1778995885448,28.92,78110.91,2.26,0.24076,0.00025,13.37458]
[1778995890483,28.92,78110.18,2.26,0.24056,0.00025,13.3684]
[1778995895518,28.91,78110.11,2.26,0.24046,0.00025,13.361]
[1778995900555,28.91,78109.37,2.26,0.24026,0.00025,13.35475]
[1778995905588,28.91,78109.17,2.26,0.24019,0.00025,13.35269]
[1778995910623,28.91,78108.63,2.26,0.24004,0.00025,13.34797]
[1778995915658,28.91,78108.79,2.26,0.24006,0.00025,13.34867]
[1778995920693,28.9,78108.46,2.26,0.23996,0.00025,13.34556]
[1778995925729,28.9,78109.52,2.26,0.2402,0.00025,13.35321]
[1778995930763,28.9,78107.48,2.26,0.23967,0.00025,13.33681]
[1778995935798,28.9,78107.6,2.26,0.23969,0.00025,13.33722]
[1778995940834,28.89,78107.81,2.26,0.23972,0.00025,13.33832]
[1778995947882,28.89,78107.19,2.26,0.23954,0.00025,13.33276]
[1778995952653,28.89,78106.48,2.26,0.23936,0.00025,13.32713]
[1778995952917,28.89,78106.48,2.26,0.23928,0.00025,13.32039]
[1778995957660,28.89,78105.44,2.26,0.23901,0.00025,13.31191]
[1778995957666,28.89,78105.44,2.26,0.23901,0.00025,13.31191]
[1778995957670,28.89,78105.44,2.26,0.23901,0.00025,13.31191]
[1778995958822,28.89,78105.58,2.26,0.23904,0.00025,13.31292]
[1778995963834,28.89,78105.26,2.26,0.23895,0.00025,13.31025]
[1778995963840,28.89,78105.26,2.26,0.23895,0.00025,13.31025]
[1778995963845,28.89,78105.26,2.26,0.23895,0.00025,13.31025]
[1778995965003,28.88,78105.38,2.26,0.23897,0.00025,13.31085]
[1778995967815,28.88,78105.6,2.26,0.23902,0.00025,13.31231]
[1778995968022,28.88,78105.95,2.26,0.2391,0.00025,13.31495]
[1778995973059,28.88,78101.07,2.26,0.23787,0.00025,13.27652]
[1778995978092,28.88,78100.03,2.26,0.23761,0.00025,13.26833]
[1778995984135,28.88,78100.14,2.26,0.23763,0.00025,13.26916]
[1778995989312,28.88,78101.13,2.26,0.23788,0.00025,13.27688]
[1778995990088,28.88,78101.13,2.26,0.23788,0.00025,13.27688]
[1778995990123,28.88,78101.13,2.26,0.23788,0.00025,13.27688]
[1778995990235,28.88,78101.13,2.26,0.23788,0.00025,13.27688]
[1778995990273,28.88,78095.43,2.26,0.23646,0.00025,13.2323]
[1778995994848,28.88,78096.53,2.26,0.23674,0.00025,13.24108]
[1778995995533,28.88,78098.51,2.26,0.23724,0.00025,13.25667]
[1778995997546,28.88,78106.4,2.26,0.23921,0.00025,13.31827]
[1778996002571,28.88,78109.15,2.26,0.23989,0.00025,13.33949]
[1778996007585,28.88,78109.4,2.26,0.23994,0.00025,13.34114]
[1778996012588,28.88,78106.59,2.26,0.23916,0.00025,13.31259]
[1778996017606,28.88,78107.17,2.26,0.23929,0.00025,13.31681]
[1778996022622,28.88,78107.08,2.26,0.23926,0.00025,13.3157]
[1778996026766,28.87,78106.7,2.26,0.23915,0.00025,13.31247]
[1778996026772,28.87,78106.7,2.26,0.23915,0.00025,13.31247]
[1778996026778,28.87,78106.7,2.26,0.23915,0.00025,13.31247]
[1778996027573,28.87,78106.44,2.26,0.23909,0.00025,13.31038]
[1778996028826,28.87,78106.44,2.26,0.23908,0.00025,13.31031]
[1778996028835,28.87,78106.44,2.26,0.23908,0.00025,13.31031]
[1778996030063,28.87,78106.44,2.26,0.23908,0.00025,13.31025]
[1778996030072,28.87,78106.44,2.26,0.23908,0.00025,13.31025]
[1778996030573,28.87,78105.88,2.26,0.23894,0.00025,13.30582]
[1778996035587,28.87,78105.52,2.26,0.23884,0.00025,13.30277]
[1778996037063,28.87,78105.37,2.26,0.2388,0.00025,13.3015]
[1778996037072,28.87,78105.37,2.26,0.2388,0.00025,13.3015]
[1778996037507,28.87,78105.37,2.26,0.2388,0.00025,13.30144]
[1778996042601,28.87,78106.44,2.26,0.23906,0.00025,13.30955]
[1778996042610,28.87,78106.44,2.26,0.23906,0.00025,13.30955]
[1778996042617,28.87,78106.44,2.26,0.23906,0.00025,13.30955]
[1778996043251,28.87,78106.92,2.26,0.23918,0.00025,13.31324]
[1778996043352,28.87,78107.48,2.26,0.23932,0.00025,13.3176]
[1778996047369,28.87,78109.12,2.26,0.23972,0.00025,13.33013]
[1778996047578,28.87,78109.73,2.26,0.23987,0.00025,13.33482]
[1778996050200,28.87,78110.69,2.26,0.24011,0.00025,13.34216]
[1778996050215,28.87,78110.69,2.26,0.24011,0.00025,13.34216]
[1778996050599,28.87,78111.1,2.26,0.24021,0.00025,13.34529]
[1778996056641,28.87,78112.16,2.26,0.24047,0.00025,13.35316]
[1778996061676,28.87,78110.39,2.26,0.24001,0.00025,13.33908]
[1778996066712,28.86,78109.7,2.26,0.23983,0.00025,13.3334]
[1778996071746,28.86,78108.94,2.26,0.23955,0.00025,13.32079]
[1778996077788,28.86,78109.52,2.26,0.23969,0.00025,13.32488]
[1778996082823,28.86,78108.4,2.26,0.23939,0.00025,13.31581]
[1778996087858,28.86,78107.4,2.26,0.23913,0.00025,13.3077]
[1778996092987,28.86,78106.71,2.26,0.23895,0.00025,13.3021]
[1778996098936,28.86,78106.23,2.26,0.23882,0.00025,13.29799]
[1778996105768,28.86,78106.07,2.26,0.23877,0.00025,13.29659]
[1778996111365,28.85,78106.29,2.26,0.23882,0.00025,13.29805]
[1778996117065,28.85,78106.15,2.26,0.23877,0.00025,13.29659]
[1778996122099,28.85,78105.96,2.26,0.23872,0.00025,13.29485]
[1778996127134,28.85,78105.28,2.26,0.23854,0.00025,13.2893]
[1778996132169,28.85,78106.17,2.26,0.23868,0.00025,13.28965]
[1778996136197,28.85,78108.46,2.26,0.23925,0.00025,13.30736]
[1778996137215,28.85,78111.3,2.26,0.23996,0.00025,13.32933]
[1778996137984,28.85,78111.3,2.26,0.23996,0.00025,13.32924]
[1778996138656,28.85,78111.04,2.26,0.23989,0.00025,13.32713]
[1778996143288,28.85,78114.22,2.26,0.24068,0.00025,13.35154]
[1778996144151,28.85,78111.81,2.26,0.24007,0.00025,13.33272]
[1778996149159,28.85,78111.86,2.26,0.24008,0.00025,13.33297]
[1778996149165,28.85,78111.86,2.26,0.24008,0.00025,13.33297]
[1778996149166,28.85,78111.86,2.26,0.24008,0.00025,13.33297]
[1778996150325,28.85,78112.33,2.26,0.24019,0.00025,13.3366]
[1778996155342,28.84,78114.17,2.26,0.24065,0.00025,13.35077]
[1778996156493,28.84,78113.91,2.26,0.24058,0.00025,13.34858]
[1778996156593,28.84,78113.91,2.26,0.24058,0.00025,13.34858]
[1778996156603,28.84,78113.91,2.26,0.24058,0.00025,13.34858]
[1778996162100,28.84,78113.01,2.26,0.24035,0.00025,13.34126]
[1778996167419,28.84,78113.33,2.26,0.24042,0.00025,13.34343]
[1778996172469,28.84,78116.99,2.26,0.24133,0.00025,13.3716]
[1778996177504,28.84,78118.36,2.26,0.24166,0.00025,13.38191]
[1778996182537,28.84,78119.04,2.26,0.24182,0.00025,13.38687]
[1778996187575,28.84,78120.26,2.26,0.24212,0.00025,13.39594]
[1778996193616,28.83,78121.56,2.26,0.24236,0.00025,13.39925]
[1778996198652,28.83,78121.98,2.26,0.24246,0.00025,13.40216]
[1778996203688,28.83,78122.41,2.26,0.24256,0.00025,13.40518]
[1778996208723,28.83,78123.9,2.26,0.24292,0.00025,13.41641]
[1778996213758,28.83,78123.81,2.26,0.24289,0.00025,13.41538]
[1778996218793,28.83,78124.91,2.26,0.24316,0.00025,13.42361]
[1778996223828,28.83,78126.3,2.26,0.2435,0.00025,13.43407]
[1778996228863,28.82,78125.17,2.26,0.24321,0.00025,13.42506]
[1778996234749,28.82,78122.64,2.26,0.24256,0.00025,13.40532]
[1778996241081,28.82,78120.0,2.26,0.24188,0.00025,13.38445]
[1778996246612,28.82,78118.15,2.26,0.24141,0.00025,13.36994]
[1778996251725,28.82,78117.83,2.26,0.24132,0.00025,13.3673]
[1778996257060,28.82,78118.05,2.26,0.2413,0.00025,13.36247]
[1778996262094,28.82,78118.93,2.26,0.24152,0.00025,13.36934]
[1778996267129,28.82,78119.92,2.26,0.24177,0.00025,13.37707]
[1778996272164,28.82,78121.22,2.26,0.24211,0.00025,13.38722]
[1778996277785,28.82,78122.23,2.26,0.24236,0.00025,13.39514]
[1778996280671,28.82,78122.23,2.26,0.24236,0.00025,13.39517]
[1778996280688,28.82,78121.07,2.26,0.24207,0.00025,13.38622]
[1778996281361,28.82,78126.47,2.26,0.24344,0.00025,13.42802]
[1778996285291,28.82,78131.89,2.26,0.24484,0.00025,13.4705]
[1778996286790,28.82,78131.89,2.26,0.24484,0.00025,13.4705]
[1778996286841,28.82,78131.89,2.26,0.24484,0.00025,13.4705]
[1778996288151,28.83,78134.92,2.26,0.24562,0.00025,13.49415]
[1778996288482,28.83,78145.29,2.26,0.24828,0.00026,13.5738]
[1778996294319,28.83,78147.64,2.26,0.24889,0.00026,13.59211]
[1778996301505,28.83,78148.95,2.26,0.24924,0.00026,13.60239]
[1778996307407,28.83,78148.95,2.26,0.24924,0.00026,13.60262]
[1778996312682,28.83,78152.79,2.26,0.25016,0.00026,13.62562]
[1778996319496,28.83,78157.06,2.26,0.25126,0.00026,13.65794]
[1778996324530,28.83,78158.44,2.26,0.25161,0.00026,13.66826]
[1778996329565,28.83,78159.9,2.26,0.25199,0.00026,13.67923]
[1778996335004,28.83,78160.18,2.26,0.25206,0.00026,13.68138]
[1778996335428,28.83,78160.18,2.26,0.25206,0.00026,13.68138]
[1778996335433,28.83,78160.18,2.26,0.25206,0.00026,13.68138]
[1778996335609,28.83,78160.18,2.26,0.25206,0.00026,13.68142]
[1778996340643,28.83,78161.06,2.26,0.25229,0.00026,13.68812]
[1778996345678,28.83,78161.5,2.26,0.2524,0.00026,13.69151]
[1778996350713,28.83,78161.56,2.26,0.25242,0.00026,13.69203]
[1778996356756,28.83,78161.34,2.26,0.25237,0.00026,13.69044]
[1778996361925,28.83,78162.66,2.26,0.25271,0.00026,13.70046]
[1778996367833,28.83,78162.54,2.26,0.25267,0.00026,13.69929]
[1778996372868,28.83,78163.23,2.26,0.25277,0.00026,13.69791]
[1778996376896,28.83,78169.16,2.26,0.2543,0.00026,13.74259]
[1778996382938,28.83,78169.44,2.26,0.25437,0.00026,13.74437]
[1778996387974,28.83,78167.99,2.26,0.25398,0.00026,13.73316]
[1778996393008,28.82,78166.5,2.26,0.25358,0.00026,13.72166]
[1778996398044,28.82,78165.99,2.26,0.25344,0.00026,13.71755]
[1778996402205,28.82,78157.53,2.26,0.25125,0.00026,13.65339]
[1778996408114,28.82,78159.47,2.26,0.25176,0.00026,13.66828]
[1778996412251,28.82,78158.53,2.26,0.25152,0.00026,13.66129]
[1778996412301,28.82,78158.53,2.26,0.25152,0.00026,13.66129]
[1778996412307,28.82,78158.53,2.26,0.25152,0.00026,13.66129]
[1778996412379,28.82,78158.53,2.26,0.25152,0.00026,13.66129]
[1778996412457,28.82,78158.53,2.26,0.25152,0.00026,13.66129]
[1778996413039,28.82,78158.39,2.26,0.25149,0.00026,13.66036]
[1778996413197,28.82,78158.39,2.26,0.25149,0.00026,13.66036]
[1778996413694,28.82,78158.39,2.26,0.25149,0.00026,13.66036]
[1778996413753,28.82,78150.1,2.26,0.24935,0.00026,13.59733]
[1778996420206,28.83,78146.69,2.26,0.2485,0.00026,13.57186]
[1778996425241,28.83,78148.51,2.26,0.24898,0.00026,13.58629]
[1778996431058,28.83,78148.52,2.26,0.249,0.00026,13.58673]
[1778996438782,28.84,78150.35,2.26,0.24944,0.00026,13.59569]
[1778996445847,28.84,78150.5,2.26,0.24951,0.00026,13.59757]
[1778996451960,28.84,78151.32,2.26,0.24973,0.00026,13.60405]
[1778996457469,28.84,78149.87,2.26,0.24936,0.00026,13.59333]
[1778996462631,28.84,78150.81,2.26,0.24962,0.00026,13.60099]
[1778996469551,28.85,78152.73,2.26,0.25014,0.00026,13.61616]
[1778996474587,28.85,78153.47,2.26,0.25033,0.00026,13.62199]
[1778996479625,28.85,78154.46,2.26,0.25059,0.00026,13.62969]
[1778996484660,28.85,78155.01,2.26,0.25075,0.00026,13.63415]
[1778996489695,28.85,78155.43,2.26,0.25087,0.00026,13.63768]
[1778996494730,28.85,78156.3,2.26,0.25103,0.00026,13.63821]
[1778996499766,28.85,78157.76,2.26,0.25142,0.00026,13.64955]
[1778996504864,28.86,78158.18,2.26,0.25153,0.00026,13.65295]
[1778996510842,28.85,78158.43,2.26,0.25159,0.00026,13.65466]
[1778996516888,28.85,78159.1,2.26,0.25176,0.00026,13.65958]
[1778996521921,28.85,78157.54,2.26,0.25135,0.00026,13.64772]
[1778996526954,28.85,78158.58,2.26,0.25162,0.00026,13.65548]
[1778996533122,28.85,78158.74,2.26,0.25165,0.00026,13.65652]
[1778996539083,28.85,78156.99,2.26,0.2512,0.00026,13.6431]
[1778996544109,28.85,78154.78,2.26,0.25062,0.00026,13.62621]
[1778996549144,28.85,78153.22,2.26,0.25022,0.00026,13.61423]
[1778996553175,28.85,78160.53,2.26,0.25203,0.00026,13.66325]
[1778996558211,28.85,78162.36,2.26,0.25249,0.00026,13.67674]
[1778996563333,28.85,78163.42,2.26,0.25277,0.00026,13.68493]
[1778996570297,28.85,78162.88,2.26,0.25265,0.00026,13.6815]
[1778996577345,28.85,78162.73,2.26,0.25263,0.00026,13.68089]
[1778996582380,28.86,78161.98,2.26,0.25245,0.00026,13.67555]
[1778996587415,28.86,78162.29,2.26,0.25254,0.00026,13.67812]
[1778996593545,28.86,78162.15,2.26,0.25251,0.00026,13.67725]
[1778996599499,28.86,78162.18,2.26,0.25252,0.00026,13.67764]
[1778996601158,28.86,78162.18,2.26,0.25252,0.00026,13.67764]
[1778996601181,28.86,78162.18,2.26,0.25252,0.00026,13.67764]
[1778996603102,28.86,78162.08,2.26,0.2525,0.00026,13.67694]
[1778996603194,28.86,78161.85,2.26,0.25244,0.00026,13.67525]
[1778996608697,28.86,78162.4,2.26,0.25259,0.00026,13.67951]
[1778996617625,28.86,78162.2,2.26,0.25248,0.00026,13.67201]
[1778996622660,28.86,78162.44,2.26,0.25254,0.00026,13.67396]
[1778996627695,28.86,78162.38,2.26,0.25253,0.00026,13.67362]
[1778996632730,28.86,78162.6,2.26,0.25259,0.00026,13.67543]
[1778996637765,28.86,78162.62,2.26,0.2526,0.00026,13.67576]
[1778996640343,28.86,78162.81,2.26,0.25266,0.00026,13.67727]
[1778996640404,28.86,78162.81,2.26,0.25266,0.00026,13.67727]
[1778996641160,28.86,78162.81,2.26,0.25266,0.00026,13.67727]
[1778996641261,28.86,78158.02,2.26,0.25142,0.00026,13.64113]
[1778996646828,28.87,78156.88,2.26,0.25114,0.00026,13.63298]
[1778996651863,28.87,78157.13,2.26,0.25123,0.00026,13.63537]
[1778996657905,28.87,78157.81,2.26,0.25142,0.00026,13.64118]
[1778996664038,28.87,78157.23,2.26,0.25129,0.00026,13.63709]
[1778996666303,28.87,78157.23,2.26,0.25129,0.00026,13.63708]
[1778996666376,28.87,78156.29,2.26,0.25104,0.00026,13.62995]
[1778996666508,28.87,78156.29,2.26,0.25104,0.00026,13.62995]
[1778996667260,28.87,78134.7,2.26,0.24551,0.00025,13.46528]
[1778996669058,28.87,78132.2,2.26,0.24488,0.00025,13.44611]
[1778996669266,28.87,78132.02,2.26,0.24483,0.00025,13.44479]
[1778996674280,28.88,78130.25,2.26,0.24432,0.00025,13.42515]
[1778996679298,28.88,78128.56,2.26,0.24391,0.00025,13.41267]
[1778996681391,28.88,78128.22,2.26,0.24384,0.00025,13.4104]
[1778996682291,28.88,78127.56,2.26,0.24367,0.00025,13.40542]
[1778996687335,28.88,78126.2,2.26,0.24335,0.00025,13.39553]
[1778996692349,28.89,78125.73,2.26,0.24325,0.00025,13.39253]
[1778996697367,28.89,78124.77,2.26,0.24303,0.00025,13.38575]
[1778996702363,28.89,78130.44,2.26,0.24449,0.00025,13.43007]
[1778996707363,28.89,78131.87,2.26,0.24487,0.00025,13.44148]
[1778996711273,28.89,78131.87,2.26,0.24487,0.00025,13.4417]
[1778996711303,28.89,78131.87,2.26,0.24487,0.00025,13.4417]
[1778996712311,28.89,78134.23,2.26,0.24548,0.00025,13.45996]
[1778996717321,28.9,78132.28,2.26,0.24501,0.00025,13.44576]
[1778996722356,28.9,78130.48,2.26,0.24456,0.00025,13.43212]
[1778996727545,28.9,78129.2,2.26,0.24424,0.00025,13.42253]
[1778996730806,28.9,78128.55,2.26,0.24409,0.00025,13.41778]
[1778996731371,28.9,78136.23,2.26,0.24598,0.00025,13.47085]
[1778996736380,28.91,78134.79,2.26,0.24564,0.00025,13.46052]
[1778996739353,28.91,78133.83,2.26,0.24541,0.00025,13.4537]
[1778996741131,28.91,78132.48,2.26,0.24508,0.00025,13.44371]
[1778996741331,28.91,78132.74,2.26,0.24516,0.00025,13.44589]
[1778996746344,28.91,78130.9,2.26,0.24471,0.00025,13.43251]
[1778996751382,28.92,78129.47,2.26,0.24438,0.00025,13.42247]
[1778996756388,28.92,78127.86,2.26,0.24401,0.00025,13.41106]
[1778996761412,28.93,78126.54,2.26,0.24371,0.00025,13.40192]
[1778996766428,28.93,78125.36,2.26,0.24343,0.00025,13.39338]
[1778996771435,28.93,78124.34,2.26,0.24319,0.00025,13.38609]
[1778996776452,28.93,78123.67,2.26,0.24304,0.00025,13.3815]
[1778996781455,28.94,78123.33,2.26,0.24297,0.00025,13.37946]
[1778996786459,28.94,78122.85,2.26,0.24287,0.00025,13.37635]
[1778996791462,28.94,78123.24,2.26,0.24292,0.00025,13.37366]
[1778996796470,28.95,78122.96,2.26,0.24288,0.00025,13.37254]
[1778996801482,28.95,78122.42,2.26,0.24278,0.00025,13.36943]
[1778996806356,28.96,78115.52,2.26,0.24108,0.00025,13.31725]
[1778996811406,28.96,78114.69,2.26,0.2409,0.00025,13.31192]
[1778996816427,28.97,78116.21,2.26,0.24133,0.00025,13.32498]
[1778996821448,28.97,78116.89,2.26,0.24154,0.00025,13.33145]
[1778996826467,28.98,78117.35,2.26,0.2417,0.00025,13.33616]
[1778996831482,28.98,78119.24,2.26,0.24222,0.00025,13.35206]
[1778996836497,28.99,78119.63,2.26,0.24235,0.00025,13.35611]
[1778996839667,28.99,78119.63,2.26,0.24237,0.00025,13.35673]
[1778996839703,28.99,78119.63,2.26,0.24237,0.00025,13.35673]
[1778996839955,28.99,78119.63,2.26,0.24237,0.00025,13.35673]
[1778996840184,28.99,78119.63,2.26,0.24237,0.00025,13.35673]
[1778996841190,28.99,78129.41,2.26,0.24485,0.00025,13.43207]
[1778996844963,28.99,78129.41,2.26,0.24486,0.00025,13.43241]
[1778996844974,28.99,78129.41,2.26,0.24486,0.00025,13.43241]
[1778996846112,28.99,78131.09,2.26,0.2453,0.00025,13.44549]
[1778996851119,28.99,78132.08,2.26,0.24556,0.00025,13.45348]
[1778996851123,28.99,78132.08,2.26,0.24556,0.00025,13.45348]
[1778996851127,28.99,78132.08,2.26,0.24556,0.00025,13.45348]
[1778996852279,29.0,78132.33,2.26,0.24556,0.00025,13.44915]
[1778996857286,29.0,78131.43,2.26,0.24535,0.00025,13.44284]
[1778996857291,29.0,78131.43,2.26,0.24535,0.00025,13.44284]
[1778996857398,29.0,78131.78,2.26,0.24545,0.00025,13.44574]
[1778996862304,29.0,78132.78,2.26,0.24571,0.00025,13.45372]
[1778996862313,29.0,78132.78,2.26,0.24571,0.00025,13.45372]
[1778996867323,29.0,78132.86,2.26,0.24575,0.00025,13.45487]
[1778996867328,29.0,78132.86,2.26,0.24575,0.00025,13.45487]
[1778996872334,29.01,78131.0,2.26,0.2453,0.00025,13.4413]
[1778996872346,29.01,78131.0,2.26,0.2453,0.00025,13.4413]
[1778996872861,29.01,78130.63,2.26,0.24521,0.00025,13.43858]
[1778996877872,29.01,78127.56,2.26,0.24445,0.00025,13.41572]
[1778996877885,29.01,78127.56,2.26,0.24445,0.00025,13.41572]
[1778996879031,29.01,78127.43,2.26,0.24443,0.00025,13.41487]
[1778996884041,29.01,78128.16,2.26,0.24463,0.00025,13.42117]
[1778996884051,29.01,78128.16,2.26,0.24463,0.00025,13.42117]
[1778996885199,29.01,78127.93,2.26,0.24458,0.00025,13.41941]
[1778996890206,29.01,78127.46,2.26,0.24447,0.00025,13.41623]
[1778996890210,29.01,78127.46,2.26,0.24447,0.00025,13.41623]
[1778996890215,29.01,78127.46,2.26,0.24447,0.00025,13.41623]
[1778996891389,29.02,78127.39,2.26,0.24447,0.00025,13.41613]
[1778996896401,29.02,78126.82,2.26,0.24435,0.00025,13.4125]
[1778996896406,29.02,78126.82,2.26,0.24435,0.00025,13.4125]
[1778996896411,29.02,78126.82,2.26,0.24435,0.00025,13.4125]
[1778996897554,29.02,78126.82,2.26,0.24436,0.00025,13.4128]
[1778996897584,29.02,78126.59,2.26,0.24431,0.00025,13.41119]
[1778996902562,29.02,78127.32,2.26,0.24451,0.00025,13.41736]
[1778996902572,29.02,78127.32,2.26,0.24451,0.00025,13.41736]
[1778996903742,29.02,78126.53,2.26,0.24431,0.00025,13.41144]
[1778996908758,29.03,78126.35,2.26,0.24429,0.00025,13.41077]
[1778996908768,29.03,78126.35,2.26,0.24429,0.00025,13.41077]
[1778996909973,29.03,78126.37,2.26,0.2443,0.00025,13.41107]
[1778996914985,29.03,78126.37,2.26,0.24426,0.00025,13.40544]
[1778996914992,29.03,78126.37,2.26,0.24426,0.00025,13.40544]
[1778996914999,29.03,78126.37,2.26,0.24426,0.00025,13.40544]
[1778996916148,29.03,78127.02,2.26,0.24443,0.00025,13.41057]
[1778996916152,29.03,78127.02,2.26,0.24443,0.00025,13.41057]
[1778996916233,29.03,78126.54,2.26,0.24431,0.00025,13.40704]
[1778996921164,29.04,78126.41,2.26,0.2443,0.00025,13.40659]
[1778996921171,29.04,78126.41,2.26,0.2443,0.00025,13.40659]
[1778996926459,29.04,78125.7,2.26,0.24414,0.00025,13.40182]
[1778996931467,29.04,78125.24,2.26,0.24404,0.00025,13.39895]
[1778996931472,29.04,78125.24,2.26,0.24404,0.00025,13.39895]
[1778996931476,29.04,78125.24,2.26,0.24404,0.00025,13.39895]
[1778996932628,29.04,78124.72,2.26,0.24392,0.00025,13.39521]
[1778996937635,29.05,78124.43,2.26,0.24387,0.00025,13.39361]
[1778996937646,29.05,78124.43,2.26,0.24387,0.00025,13.39361]
[1778996938662,29.05,78124.45,2.26,0.24388,0.00025,13.39388]
[1778996943906,29.05,78124.19,2.26,0.24384,0.00025,13.39265]
[1778996949048,29.05,78124.18,2.26,0.24385,0.00025,13.39297]
[1778996956144,29.06,78124.57,2.26,0.24399,0.00025,13.3972]
[1778996962032,29.06,78124.31,2.26,0.24395,0.00025,13.39606]
[1778996967068,29.06,78124.22,2.26,0.24395,0.00025,13.39604]
[1778996970661,29.06,78124.27,2.26,0.24397,0.00025,13.39668]
[1778996971743,29.07,78124.29,2.26,0.24392,0.00025,13.39073]
[1778996976754,29.07,78125.09,2.26,0.24413,0.00025,13.39707]
[1778996976759,29.07,78125.09,2.26,0.24413,0.00025,13.39707]
[1778996976765,29.07,78125.09,2.26,0.24413,0.00025,13.39707]
[1778996977909,29.07,78125.09,2.26,0.24413,0.00025,13.39712]
[1778996982916,29.07,78124.87,2.26,0.24408,0.00025,13.39567]
[1778996982925,29.07,78124.87,2.26,0.24408,0.00025,13.39567]
[1778996984083,29.07,78124.72,2.26,0.24404,0.00025,13.39457]
[1778996989094,29.07,78124.27,2.26,0.24394,0.00025,13.39139]
[1778996989098,29.07,78124.27,2.26,0.24394,0.00025,13.39139]
[1778996990264,29.07,78124.31,2.26,0.24395,0.00025,13.39175]
[1778996995276,29.07,78124.02,2.26,0.24388,0.00025,13.38976]
[1778996995281,29.07,78124.02,2.26,0.24388,0.00025,13.38976]
[1778996996452,29.07,78124.15,2.26,0.24392,0.00025,13.39088]
[1778997001459,29.07,78123.93,2.26,0.24387,0.00025,13.38935]
[1778997001464,29.07,78123.93,2.26,0.24387,0.00025,13.38935]
[1778997001475,29.07,78123.93,2.26,0.24387,0.00025,13.38935]
[1778997002610,29.07,78123.97,2.26,0.24389,0.00025,13.38995]
[1778997007617,29.08,78124.04,2.26,0.24393,0.00025,13.39114]
[1778997007626,29.08,78124.04,2.26,0.24393,0.00025,13.39114]
[1778997009403,29.08,78124.03,2.26,0.24393,0.00025,13.39119]
[1778997009587,29.08,78124.03,2.26,0.24393,0.00025,13.39119]
[1778997009581,29.08,78124.36,2.26,0.24402,0.00025,13.39396]
[1778997009699,29.08,78124.36,2.26,0.24402,0.00025,13.39396]
[1778997010369,29.08,78124.36,2.26,0.24402,0.00025,13.39396]
[1778997010728,29.08,78124.36,2.26,0.24402,0.00025,13.39396]
[1778997010884,29.08,78124.36,2.26,0.24402,0.00025,13.39396]
[1778997011641,29.08,78104.3,2.26,0.23899,0.00025,13.23964]
[1778997012949,29.08,78104.3,2.26,0.23899,0.00025,13.23971]
[1778997012966,29.08,78104.3,2.26,0.23899,0.00025,13.23971]
[1778997013627,29.08,78104.3,2.26,0.23899,0.00025,13.23978]
[1778997014060,29.08,78104.3,2.26,0.23899,0.00025,13.23978]
[1778997014070,29.08,78104.3,2.26,0.23899,0.00025,13.23978]
[1778997014090,29.08,78104.3,2.26,0.23899,0.00025,13.23978]
[1778997014541,29.08,78104.3,2.26,0.23899,0.00025,13.23985]
[1778997014976,29.08,78104.3,2.26,0.23899,0.00025,13.23985]
[1778997015407,29.08,78104.3,2.26,0.23899,0.00025,13.23985]
[1778997019094,29.08,78106.21,2.26,0.23947,0.00025,13.25474]
[1778997019151,29.08,78107.05,2.26,0.23969,0.00025,13.26131]
[1778997024467,29.08,78109.29,2.26,0.24026,0.00025,13.27887]
[1778997029504,29.08,78110.62,2.26,0.2406,0.00025,13.28936]
[1778997034543,29.08,78111.45,2.26,0.24074,0.00025,13.28965]
[1778997039955,29.08,78111.2,2.26,0.24069,0.00025,13.288]
[1778997044983,29.09,78111.53,2.26,0.24079,0.00025,13.29094]
[1778997050057,29.09,78111.84,2.26,0.24088,0.00025,13.29386]
[1778997055692,29.09,78111.15,2.26,0.24073,0.00025,13.28925]
[1778997056180,29.09,78111.15,2.26,0.24073,0.00025,13.28925]
[1778997056699,29.09,78111.34,2.26,0.24078,0.00025,13.29084]
[1778997061723,29.09,78106.85,2.26,0.23967,0.00025,13.25668]
[1778997067777,29.1,78105.21,2.26,0.23931,0.00025,13.2454]
[1778997072645,29.1,78104.44,2.26,0.23914,0.00025,13.24005]
[1778997072703,29.1,78104.44,2.26,0.23914,0.00025,13.24005]
[1778997072740,29.1,78104.43,2.26,0.23915,0.00025,13.24038]
[1778997072898,29.1,78097.21,2.26,0.23735,0.00025,13.18447]
[1778997074327,29.1,78097.21,2.26,0.23735,0.00025,13.18447]
[1778997074785,29.12,78092.4,2.26,0.23625,0.00025,13.14996]
[1778997074790,29.12,78092.4,2.26,0.23625,0.00025,13.14996]
[1778997074977,29.12,78090.52,2.26,0.23578,0.00025,13.13534]
[1778997078873,29.12,78090.27,2.26,0.23575,0.00025,13.1345]
[1778997079120,29.12,78090.27,2.26,0.23575,0.00025,13.1345]
[1778997079134,29.12,78089.48,2.26,0.23557,0.00025,13.12872]
[1778997081049,29.12,78083.22,2.26,0.23405,0.00025,13.08064]
[1778997083006,29.13,78083.22,2.26,0.23406,0.00025,13.08097]
[1778997087607,29.13,78081.94,2.26,0.2338,0.00025,13.07266]
[1778997089179,29.14,78081.23,2.26,0.23364,0.00025,13.06779]
[1778997089708,29.14,78080.43,2.26,0.23346,0.00025,13.06187]
[1778997094743,29.14,78077.87,2.26,0.2328,0.00025,13.03681]
[1778997099794,29.15,78071.56,2.26,0.23132,0.00025,12.9895]
[1778997099806,29.15,78071.56,2.26,0.23132,0.00025,12.9895]
[1778997100037,29.15,78071.56,2.26,0.23132,0.00025,12.9895]
[1778997100126,29.15,78069.37,2.26,0.23078,0.00024,12.97232]
[1778997106040,29.16,78064.85,2.26,0.22972,0.00024,12.93836]
[1778997108607,29.16,78064.38,2.26,0.22961,0.00024,12.93479]
[1778997109823,29.16,78063.0,2.26,0.22929,0.00024,12.92431]
[1778997110431,29.16,78062.52,2.26,0.22917,0.00024,12.92053]
[1778997116311,29.16,78061.51,2.26,0.22895,0.00024,12.91323]
[1778997122154,29.17,78059.07,2.26,0.22838,0.00024,12.89496]
[1778997126609,29.17,78062.54,2.26,0.22924,0.00024,12.92261]
[1778997128344,29.17,78061.89,2.26,0.22908,0.00024,12.91767]
[1778997134736,29.17,78064.73,2.26,0.22979,0.00024,12.94049]
[1778997141607,29.17,78063.74,2.26,0.22957,0.00024,12.93329]
[1778997142771,29.17,78063.43,2.26,0.2295,0.00024,12.93102]
[1778997144396,29.17,78063.31,2.26,0.22947,0.00024,12.93016]
[1778997144401,29.17,78063.24,2.26,0.22946,0.00024,12.92969]
[1778997146322,29.17,78069.37,2.26,0.23096,0.00024,12.97798]
[1778997148966,29.18,78073.8,2.26,0.23207,0.00025,13.0134]
[1778997149348,29.18,78073.8,2.26,0.23207,0.00025,13.0134]
[1778997155390,29.18,78075.57,2.26,0.23248,0.00025,13.02246]
[1778997160799,29.19,78078.11,2.26,0.23314,0.00025,13.04342]
[1778997167642,29.2,78082.31,2.26,0.23426,0.00025,13.07887]
[1778997173515,29.21,78084.68,2.26,0.2349,0.00025,13.09881]
[1778997178551,29.21,78086.35,2.26,0.23534,0.00025,13.11275]
[1778997183589,29.22,78083.92,2.26,0.23479,0.00025,13.09542]
[1778997189631,29.22,78081.61,2.26,0.23426,0.00025,13.0785]
[1778997194838,29.22,78080.3,2.26,0.23395,0.00025,13.06897]
[1778997200710,29.23,78074.38,2.26,0.23257,0.00025,13.02503]
[1778997205743,29.24,78072.71,2.26,0.23221,0.00024,13.01338]
[1778997210608,29.24,78072.03,2.26,0.23207,0.00024,13.00912]
[1778997215813,29.25,78069.67,2.26,0.23147,0.00024,12.9858]
[1778997220848,29.25,78068.26,2.26,0.23117,0.00024,12.97607]
[1778997228062,29.26,78066.86,2.26,0.23089,0.00024,12.96696]
[1778997233426,29.27,78065.36,2.26,0.23055,0.00024,12.95614]
[1778997238974,29.27,78063.22,2.26,0.23006,0.00024,12.94032]
[1778997244931,29.27,78063.08,2.26,0.23003,0.00024,12.93951]
[1778997250052,29.28,78065.88,2.26,0.23076,0.00024,12.96301]
[1778997255117,29.28,78064.66,2.26,0.23051,0.00024,12.95475]
[1778997260122,29.29,78064.21,2.26,0.23044,0.00024,12.95252]
[1778997268344,29.3,78063.9,2.26,0.23043,0.00024,12.9523]
[1778997274220,29.3,78059.05,2.26,0.22923,0.00024,12.90955]
[1778997279255,29.31,78057.7,2.26,0.22893,0.00024,12.89983]
[1778997284912,29.31,78057.73,2.26,0.22895,0.00024,12.90043]
[1778997290334,29.31,78057.61,2.26,0.22897,0.00024,12.90113]
[1778997295368,29.32,78059.06,2.26,0.22938,0.00024,12.91407]
[1778997300404,29.33,78059.04,2.26,0.22942,0.00024,12.91547]
[1778997305439,29.33,78059.24,2.26,0.2295,0.00024,12.91784]
[1778997312488,29.34,78061.6,2.26,0.23011,0.00024,12.93754]
[1778997317524,29.34,78061.3,2.26,0.23008,0.00024,12.93671]
[1778997322559,29.35,78061.33,2.26,0.23014,0.00024,12.93844]
[1778997327594,29.35,78060.09,2.26,0.22988,0.00024,12.93024]
[1778997333637,29.36,78059.97,2.26,0.22984,0.00024,12.9247]
[1778997338841,29.37,78059.96,2.26,0.2299,0.00024,12.92645]
[1778997344713,29.37,78060.01,2.26,0.22996,0.00024,12.92833]
[1778997350355,29.38,78059.33,2.26,0.22982,0.00024,12.9239]
[1778997356798,29.38,78059.35,2.26,0.22987,0.00024,12.92539]
[1778997361833,29.39,78059.37,2.26,0.22989,0.00024,12.92627]
[1778997366868,29.39,78059.48,2.26,0.22994,0.00024,12.92792]
[1778997371903,29.39,78060.04,2.26,0.23011,0.00024,12.9331]
[1778997378824,29.4,78059.6,2.26,0.23002,0.00024,12.93019]
[1778997384834,29.4,78057.72,2.26,0.22957,0.00024,12.9159]
[1778997390038,29.4,78057.91,2.26,0.22964,0.00024,12.91791]
[1778997397079,29.4,78057.57,2.26,0.2295,0.00024,12.9094]
[1778997402114,29.4,78058.56,2.26,0.22975,0.00024,12.91752]
[1778997407149,29.41,78055.94,2.26,0.22913,0.00024,12.89753]
[1778997412184,29.41,78059.01,2.26,0.22989,0.00024,12.92206]
[1778997416607,29.41,78063.77,2.26,0.23106,0.00024,12.95937]
[1778997422718,29.41,78064.92,2.26,0.23137,0.00024,12.9693]
[1778997428296,29.42,78063.88,2.26,0.23114,0.00024,12.96201]
[1778997433331,29.42,78062.85,2.26,0.2309,0.00024,12.95427]
[1778997438366,29.42,78064.94,2.26,0.23143,0.00024,12.97128]
[1778997443401,29.42,78065.84,2.26,0.23168,0.00024,12.97916]
[1778997448436,29.43,78065.48,2.26,0.23164,0.00024,12.97783]
[1778997453471,29.44,78065.39,2.26,0.23159,0.00024,12.97214]
[1778997458507,29.44,78064.97,2.26,0.23153,0.00024,12.97032]
[1778997466569,29.45,78065.1,2.26,0.23164,0.00024,12.97359]
[1778997471600,29.46,78064.99,2.26,0.23165,0.00024,12.97413]
[1778997476680,29.46,78064.91,2.26,0.23167,0.00024,12.97462]
[1778997482676,29.47,78064.76,2.26,0.2317,0.00024,12.97536]
[1778997486077,29.47,78064.47,2.26,0.23164,0.00024,12.97365]
[1778997486132,29.47,78064.47,2.26,0.23164,0.00024,12.97365]
[1778997486603,29.47,78064.53,2.26,0.23167,0.00024,12.97466]
[1778997487711,29.47,78070.82,2.26,0.23321,0.00024,13.02361]
[1778997488636,29.47,78070.82,2.26,0.23321,0.00024,13.02361]
[1778997488717,29.48,78069.92,2.26,0.233,0.00024,13.01686]
[1778997493753,29.48,78070.09,2.26,0.23308,0.00024,13.01923]
[1778997498790,29.48,78069.41,2.26,0.23294,0.00024,13.015]
[1778997504113,29.49,78068.75,2.26,0.23281,0.00024,13.0107]
[1778997510038,29.49,78070.86,2.26,0.23337,0.00024,13.02848]
[1778997515432,29.5,78073.41,2.26,0.23394,0.00024,13.0424]
[1778997520942,29.5,78076.65,2.26,0.23476,0.00024,13.06827]
[1778997524259,29.5,78079.24,2.26,0.23541,0.00025,13.08861]
[1778997524975,29.5,78079.34,2.26,0.23544,0.00025,13.08965]
[1778997530178,29.51,78082.47,2.26,0.23623,0.00025,13.11434]
[1778997536047,29.51,78082.87,2.26,0.23636,0.00025,13.11818]
[1778997542089,29.51,78082.45,2.26,0.23628,0.00025,13.11572]
[1778997548132,29.52,78083.48,2.26,0.23656,0.00025,13.12436]
[1778997553167,29.52,78083.64,2.26,0.23661,0.00025,13.12616]
[1778997558202,29.52,78082.36,2.26,0.23632,0.00025,13.117]
[1778997563237,29.53,78079.7,2.26,0.2357,0.00025,13.09754]
[1778997568272,29.53,78077.67,2.26,0.23523,0.00024,13.08267]
[1778997573307,29.53,78076.04,2.26,0.23477,0.00024,13.06429]
[1778997578450,29.53,78074.45,2.26,0.2344,0.00024,13.05254]
[1778997584860,29.54,78072.69,2.26,0.234,0.00024,13.03978]
[1778997590599,29.54,78071.88,2.26,0.23384,0.00024,13.03465]
[1778997596468,29.54,78071.57,2.26,0.23379,0.00024,13.03319]
[1778997601504,29.55,78071.67,2.26,0.23384,0.00024,13.03472]
[1778997602781,29.55,78071.67,2.26,0.23384,0.00024,13.03472]
[1778997602865,29.55,78077.66,2.26,0.23531,0.00024,13.08091]
[1778997606538,29.55,78083.03,2.26,0.23664,0.00025,13.12259]
[1778997611575,29.55,78086.43,2.26,0.23749,0.00025,13.14915]
[1778997617101,29.56,78090.03,2.26,0.2384,0.00025,13.17717]
[1778997622653,29.56,78095.85,2.26,0.23986,0.00025,13.2222]
[1778997627176,29.56,78096.85,2.26,0.24011,0.00025,13.23013]
[1778997627198,29.56,78096.85,2.26,0.24011,0.00025,13.23013]
[1778997628677,29.56,78099.34,2.26,0.24074,0.00025,13.24925]
[1778997633737,29.56,78102.8,2.26,0.24154,0.00025,13.26961]
[1778997638766,29.57,78106.63,2.26,0.24252,0.00025,13.29937]
[1778997643804,29.57,78107.36,2.26,0.24274,0.00025,13.30599]
[1778997645126,29.57,78107.36,2.26,0.24274,0.00025,13.30599]
[1778997650137,29.58,78108.7,2.26,0.24312,0.00025,13.31746]
[1778997655150,29.58,78108.88,2.26,0.2432,0.00025,13.31992]
[1778997660172,29.59,78108.84,2.26,0.24323,0.00025,13.32073]
[1778997665193,29.59,78112.36,2.26,0.24414,0.00025,13.34816]
[1778997670201,29.59,78114.02,2.26,0.24457,0.00025,13.36112]
[1778997675219,29.6,78115.02,2.26,0.24482,0.00025,13.3689]
[1778997680232,29.6,78114.33,2.26,0.24467,0.00025,13.36437]
[1778997685235,29.6,78113.56,2.26,0.24449,0.00025,13.35883]
[1778997690258,29.6,78114.43,2.26,0.24472,0.00025,13.36566]
[1778997695268,29.6,78114.29,2.26,0.24462,0.00025,13.35848]
[1778997700277,29.61,78113.07,2.26,0.24434,0.00025,13.35013]
[1778997700718,29.61,78113.07,2.26,0.24435,0.00025,13.35032]
[1778997702781,29.61,78112.85,2.26,0.24431,0.00025,13.34906]
[1778997703216,29.61,78113.03,2.26,0.24436,0.00025,13.3506]
[1778997708252,29.61,78113.65,2.26,0.24455,0.00025,13.35622]
[1778997711049,29.61,78114.19,2.26,0.24469,0.00025,13.36045]
[1778997716308,29.62,78112.98,2.26,0.24443,0.00025,13.35263]
[1778997721344,29.62,78113.21,2.26,0.24452,0.00025,13.35526]
[1778997730004,29.63,78112.74,2.26,0.24442,0.00025,13.35247]
[1778997736011,29.63,78112.76,2.26,0.24449,0.00025,13.35429]
[1778997736065,29.64,78113.51,2.26,0.24468,0.00025,13.36009]
[1778997738779,29.64,78113.71,2.26,0.24474,0.00025,13.36195]
[1778997740639,29.64,78117.46,2.26,0.24569,0.00025,13.39041]
[1778997740712,29.64,78117.46,2.26,0.24569,0.00025,13.39041]
[1778997741553,29.64,78120.8,2.26,0.24653,0.00025,13.41556]
[1778997741595,29.64,78120.8,2.26,0.24653,0.00025,13.41556]
[1778997746183,29.64,78124.35,2.26,0.24744,0.00025,13.44261]
[1778997746229,29.64,78124.35,2.26,0.24744,0.00025,13.44261]
[1778997751283,29.65,78125.86,2.26,0.24784,0.00025,13.45444]
[1778997756334,29.65,78124.24,2.26,0.24738,0.00025,13.43662]
[1778997761373,29.65,78124.04,2.26,0.24735,0.00025,13.43575]
[1778997766424,29.65,78123.1,2.26,0.24714,0.00025,13.42931]
[1778997768769,29.66,78122.05,2.26,0.24689,0.00025,13.42182]
[1778997769369,29.66,78122.05,2.26,0.24689,0.00025,13.42193]
[1778997770825,29.66,78122.04,2.26,0.24689,0.00025,13.42197]
[1778997770830,29.66,78122.04,2.26,0.24689,0.00025,13.42197]
[1778997771385,29.66,78122.0,2.26,0.24689,0.00025,13.42178]
[1778997776389,29.66,78122.08,2.26,0.24692,0.00025,13.42281]
[1778997781411,29.66,78121.68,2.26,0.24684,0.00025,13.42035]
[1778997786437,29.66,78121.38,2.26,0.24678,0.00025,13.41863]
[1778997791439,29.67,78121.88,2.26,0.24692,0.00025,13.42285]
[1778997796465,29.67,78121.33,2.26,0.2468,0.00025,13.41924]
[1778997801467,29.67,78121.0,2.26,0.24674,0.00025,13.41726]
[1778997802443,29.67,78121.9,2.26,0.24696,0.00025,13.42407]
[1778997802456,29.67,78121.9,2.26,0.24696,0.00025,13.42407]
[1778997802455,29.67,78121.76,2.26,0.24693,0.00025,13.42311]
[1778997802913,29.67,78121.76,2.26,0.24693,0.00025,13.42311]
[1778997804421,29.67,78129.12,2.26,0.24879,0.00025,13.47809]
[1778997809961,29.67,78133.42,2.26,0.24987,0.00025,13.51012]
[1778997814996,29.67,78135.5,2.26,0.25032,0.00025,13.51902]
[1778997820031,29.67,78137.49,2.26,0.25082,0.00025,13.53354]
[1778997826340,29.67,78138.63,2.26,0.2511,0.00025,13.54175]
[1778997826495,29.67,78138.63,2.26,0.2511,0.00025,13.54175]
[1778997826541,29.67,78140.31,2.26,0.25152,0.00025,13.55396]
[1778997827080,29.67,78140.31,2.26,0.25152,0.00025,13.55396]
[1778997831169,29.67,78142.83,2.26,0.25215,0.00025,13.5723]
[1778997831236,29.67,78142.83,2.26,0.25215,0.00025,13.5723]
[1778997831310,29.67,78141.3,2.26,0.25176,0.00025,13.56095]
[1778997832290,29.67,78130.35,2.26,0.24899,0.00025,13.47994]
[1778997832720,29.67,78130.35,2.26,0.24899,0.00025,13.47994]
[1778997838164,29.67,78125.65,2.26,0.24782,0.00025,13.44514]
[1778997843011,29.67,78125.42,2.26,0.24777,0.00025,13.44365]
[1778997843205,29.67,78125.42,2.26,0.24777,0.00025,13.44365]
[1778997849894,29.67,78125.04,2.26,0.24768,0.00025,13.44096]
[1778997855082,29.67,78124.3,2.26,0.2475,0.00025,13.43561]
[1778997860239,29.67,78124.49,2.26,0.24755,0.00025,13.43722]
[1778997861449,29.67,78124.12,2.26,0.24746,0.00025,13.4345]
[1778997861451,29.67,78123.21,2.26,0.24723,0.00025,13.4278]
[1778997861579,29.67,78123.21,2.26,0.24723,0.00025,13.4278]
[1778997861618,29.67,78123.21,2.26,0.24723,0.00025,13.4278]
[1778997862416,29.67,78123.21,2.26,0.24723,0.00025,13.4278]
[1778997862489,29.67,78116.75,2.26,0.24562,0.00025,13.37966]
[1778997863597,29.67,78115.97,2.26,0.24543,0.00025,13.37392]
[1778997864512,29.67,78115.85,2.26,0.2454,0.00025,13.37312]
[1778997869517,29.68,78115.4,2.26,0.2453,0.00025,13.37015]
[1778997874538,29.68,78115.84,2.26,0.24536,0.00025,13.36754]
[1778997879555,29.68,78117.15,2.26,0.2457,0.00025,13.3779]
[1778997884559,29.68,78119.81,2.26,0.24638,0.00025,13.39812]
[1778997889578,29.68,78122.41,2.26,0.24705,0.00025,13.41801]
[1778997894578,29.69,78124.8,2.26,0.24766,0.00025,13.4362]
[1778997899587,29.69,78126.11,2.26,0.248,0.00025,13.44631]
[1778997900818,29.69,78126.45,2.26,0.24809,0.00025,13.44891]
[1778997900918,29.69,78126.45,2.26,0.24809,0.00025,13.44891]
[1778997900966,29.69,78126.45,2.26,0.24809,0.00025,13.44891]
[1778997900990,29.69,78126.65,2.26,0.24814,0.00025,13.45039]
[1778997902746,29.69,78126.65,2.26,0.24814,0.00025,13.45046]
[1778997902786,29.69,78118.97,2.26,0.24622,0.00025,13.39338]
[1778997908657,29.69,78118.33,2.26,0.24609,0.00025,13.38937]
[1778997913692,29.7,78117.48,2.26,0.2459,0.00025,13.38365]
[1778997918727,29.7,78116.72,2.26,0.24573,0.00025,13.37862]
[1778997923761,29.7,78115.36,2.26,0.24541,0.00025,13.36912]
[1778997929803,29.71,78115.41,2.26,0.24546,0.00025,13.37039]
[1778997933013,29.71,78115.11,2.26,0.24532,0.00025,13.36207]
[1778997933215,29.71,78111.91,2.26,0.24453,0.00025,13.3383]
[1778997934077,29.71,78111.91,2.26,0.24453,0.00025,13.3383]
[1778997935650,29.71,78106.05,2.26,0.24309,0.00025,13.29481]
[1778997935662,29.71,78106.05,2.26,0.24309,0.00025,13.29481]
[1778997935845,29.71,78106.05,2.26,0.24309,0.00025,13.29481]
[1778997941576,29.71,78106.43,2.26,0.24321,0.00025,13.29836]
[1778997951957,29.72,78105.59,2.26,0.24305,0.00025,13.29357]
[1778997956993,29.72,78104.49,2.26,0.24281,0.00025,13.28614]
[1778997962031,29.73,78103.94,2.26,0.2427,0.00025,13.28284]
[1778997966511,29.73,78104.49,2.26,0.24284,0.00025,13.28729]
[1778997966551,29.73,78104.4,2.26,0.24283,0.00025,13.28694]
[1778997972100,29.73,78105.05,2.26,0.24302,0.00025,13.29259]
[1778997973275,29.73,78111.36,2.26,0.24459,0.00025,13.34]
[1778997978297,29.74,78113.0,2.26,0.24502,0.00025,13.35285]
[1778997984879,29.74,78110.04,2.26,0.24431,0.00025,13.33149]
[1778997990203,29.74,78108.62,2.26,0.24398,0.00025,13.32162]
[1778997992201,29.74,78110.04,2.26,0.24427,0.00025,13.32615]
[1778997992602,29.75,78111.41,2.26,0.24463,0.00025,13.3367]
[1778997993256,29.75,78111.41,2.26,0.24463,0.00025,13.3367]
[1778997993665,29.75,78119.12,2.26,0.24655,0.00025,13.39433]
[1778997998672,29.75,78122.6,2.26,0.24745,0.00025,13.42094]
[1778998003673,29.75,78122.6,2.26,0.24746,0.00025,13.42141]
[1778998008692,29.76,78125.82,2.26,0.24829,0.00025,13.44595]
[1778998013694,29.76,78126.46,2.26,0.24847,0.00025,13.45124]
[1778998018706,29.76,78127.36,2.26,0.24872,0.00025,13.45844]
[1778998019567,29.76,78127.36,2.26,0.24872,0.00025,13.45844]
[1778998020010,29.76,78132.1,2.26,0.24991,0.00025,13.49356]
[1778998022056,29.76,78132.5,2.26,0.25002,0.00025,13.49675]
[1778998027056,29.77,78130.22,2.26,0.24947,0.00025,13.48072]
[1778998029746,29.77,78129.45,2.26,0.24929,0.00025,13.47536]
[1778998034746,29.77,78128.12,2.26,0.24897,0.00025,13.46588]
[1778998039766,29.77,78127.03,2.26,0.24871,0.00025,13.45821]
[1778998044783,29.77,78127.05,2.26,0.24873,0.00025,13.45875]
[1778998048698,29.77,78132.49,2.26,0.25011,0.00025,13.49921]
[1778998049192,29.77,78132.49,2.26,0.25011,0.00025,13.49921]
[1778998049199,29.77,78132.49,2.26,0.25011,0.00025,13.49921]
[1778998050850,29.78,78135.86,2.26,0.25097,0.00025,13.52455]
[1778998051658,29.78,78135.86,2.26,0.25091,0.00025,13.51841]
[1778998052906,29.78,78133.41,2.26,0.2503,0.00025,13.5006]
[1778998053672,29.78,78128.13,2.26,0.24898,0.00025,13.4619]
[1778998058706,29.78,78126.28,2.26,0.24855,0.00025,13.44922]
[1778998063742,29.79,78127.08,2.26,0.24879,0.00025,13.45607]
[1778998068984,29.79,78126.45,2.26,0.24865,0.00025,13.4521]
[1778998070584,29.79,78126.74,2.26,0.24874,0.00025,13.4546]
[1778998071423,29.79,78126.52,2.26,0.24869,0.00025,13.45315]
[1778998072804,29.8,78126.52,2.26,0.2487,0.00025,13.4535]
[1778998077839,29.8,78125.65,2.26,0.24851,0.00025,13.44797]
[1778998084766,29.8,78126.06,2.26,0.24863,0.00025,13.45153]
[1778998089931,29.81,78124.32,2.26,0.24825,0.00025,13.44019]
[1778998101011,29.82,78124.14,2.26,0.24827,0.00025,13.44065]
[1778998106043,29.82,78124.23,2.26,0.24832,0.00025,13.44201]
[1778998111078,29.82,78124.28,2.26,0.24826,0.00025,13.43613]
[1778998116113,29.82,78123.86,2.26,0.24816,0.00025,13.43313]
[1778998122155,29.82,78124.07,2.26,0.24822,0.00025,13.43488]
[1778998127190,29.83,78124.07,2.26,0.24825,0.00025,13.43569]
[1778998130582,29.83,78123.96,2.26,0.24823,0.00025,13.4352]
[1778998130781,29.83,78127.47,2.26,0.24912,0.00025,13.46142]
[1778998133232,29.83,78132.68,2.26,0.25044,0.00025,13.50019]
[1778998138931,29.83,78133.98,2.26,0.25078,0.00025,13.5101]
[1778998144473,29.84,78132.86,2.26,0.25056,0.00025,13.50345]
[1778998150353,29.85,78131.36,2.26,0.25022,0.00025,13.49352]
[1778998157739,29.85,78130.68,2.26,0.25008,0.00025,13.48945]
[1778998163446,29.86,78129.94,2.26,0.24994,0.00025,13.48546]
[1778998168482,29.86,78129.57,2.26,0.24988,0.00025,13.48363]
[1778998174684,29.87,78128.92,2.26,0.24969,0.00025,13.47372]
[1778998180566,29.87,78128.55,2.26,0.24963,0.00025,13.47188]
[1778998185601,29.88,78127.72,2.26,0.24945,0.00025,13.46667]
[1778998190628,29.88,78127.53,2.26,0.24942,0.00025,13.46581]
[1778998195943,29.89,78127.59,2.26,0.24948,0.00025,13.46748]
[1778998201001,29.89,78128.41,2.26,0.24971,0.00025,13.4742]
[1778998206050,29.89,78130.52,2.26,0.25028,0.00025,13.49069]
[1778998211051,29.9,78130.52,2.26,0.25031,0.00025,13.49166]
[1778998215816,29.9,78143.07,2.26,0.25349,0.00025,13.58411]
[1778998215911,29.9,78143.07,2.26,0.25349,0.00025,13.58411]
[1778998215948,29.9,78143.07,2.26,0.25349,0.00025,13.58411]
[1778998216664,29.9,78143.07,2.26,0.25349,0.00025,13.58411]
[1778998216891,29.9,78143.07,2.26,0.25349,0.00025,13.58411]
[1778998217070,29.9,78147.84,2.26,0.2547,0.00025,13.61884]
[1778998217074,29.9,78147.84,2.26,0.2547,0.00025,13.61884]
[1778998217849,29.9,78154.97,2.26,0.25651,0.00025,13.67044]
[1778998222887,29.9,78156.26,2.26,0.25685,0.00025,13.68032]
[1778998225905,29.91,78156.91,2.26,0.25702,0.00025,13.68509]
[1778998226899,29.91,78157.07,2.26,0.25706,0.00025,13.68624]
[1778998227906,29.91,78151.2,2.26,0.25558,0.00025,13.64397]
[1778998231154,29.91,78152.2,2.26,0.25585,0.00025,13.65176]
[1778998231168,29.91,78152.2,2.26,0.25585,0.00025,13.65176]
[1778998231951,29.91,78152.61,2.26,0.25588,0.00025,13.64838]
[1778998236971,29.91,78152.61,2.26,0.25591,0.00025,13.64899]
[1778998243012,29.91,78155.25,2.26,0.25659,0.00025,13.66839]
[1778998246813,29.91,78156.95,2.26,0.25702,0.00025,13.68076]
[1778998248408,29.91,78155.83,2.26,0.25674,0.00025,13.67279]
[1778998250165,29.92,78155.56,2.26,0.25668,0.00025,13.67107]
[1778998253414,29.92,78155.85,2.26,0.25676,0.00025,13.67331]
[1778998253420,29.92,78155.85,2.26,0.25676,0.00025,13.67331]
[1778998253423,29.92,78155.85,2.26,0.25676,0.00025,13.67331]
[1778998254585,29.92,78156.53,2.26,0.25694,0.00025,13.6783]
[1778998259594,29.92,78157.72,2.26,0.25725,0.00025,13.68726]
[1778998259598,29.92,78157.72,2.26,0.25725,0.00025,13.68726]
[1778998259603,29.92,78157.72,2.26,0.25725,0.00025,13.68726]
[1778998260764,29.92,78158.12,2.26,0.25736,0.00025,13.69022]
[1778998265775,29.92,78158.3,2.26,0.25741,0.00025,13.69167]
[1778998265786,29.92,78158.3,2.26,0.25741,0.00025,13.69167]
[1778998265787,29.92,78158.3,2.26,0.25741,0.00025,13.69167]
[1778998266943,29.92,78158.3,2.26,0.25742,0.00025,13.69207]
[1778998271952,29.92,78158.3,2.26,0.25744,0.00025,13.69238]
[1778998271961,29.92,78158.3,2.26,0.25744,0.00025,13.69238]
[1778998273120,29.92,78160.44,2.26,0.25799,0.00025,13.70793]
[1778998278126,29.93,78161.39,2.26,0.25824,0.00025,13.715]
[1778998278138,29.93,78161.39,2.26,0.25824,0.00025,13.715]
[1778998279326,29.93,78161.39,2.26,0.25824,0.00025,13.71523]
[1778998284333,29.93,78161.39,2.26,0.25825,0.00025,13.71531]
[1778998284343,29.93,78161.39,2.26,0.25825,0.00025,13.71531]
[1778998284347,29.93,78161.39,2.26,0.25825,0.00025,13.71531]
[1778998285504,29.93,78161.39,2.26,0.25826,0.00025,13.71569]
[1778998290517,29.93,78162.65,2.26,0.25858,0.00025,13.72481]
[1778998290525,29.93,78162.65,2.26,0.25858,0.00025,13.72481]
[1778998291695,29.93,78162.65,2.26,0.2586,0.00025,13.7252]
[1778998296702,29.93,78164.01,2.26,0.25889,0.00025,13.72899]
[1778998296712,29.93,78164.01,2.26,0.25889,0.00025,13.72899]
[1778998296717,29.93,78164.01,2.26,0.25889,0.00025,13.72899]
[1778998297896,29.93,78164.01,2.26,0.25889,0.00025,13.72907]
[1778998302910,29.94,78163.86,2.26,0.25887,0.00025,13.72837]
[1778998302920,29.94,78163.86,2.26,0.25887,0.00025,13.72837]
[1778998302921,29.94,78163.86,2.26,0.25887,0.00025,13.72837]
[1778998304085,29.94,78163.27,2.26,0.25872,0.00025,13.7243]
[1778998309097,29.94,78163.74,2.26,0.25886,0.00025,13.72807]
[1778998309104,29.94,78163.74,2.26,0.25886,0.00025,13.72807]
[1778998309111,29.94,78163.74,2.26,0.25886,0.00025,13.72807]
[1778998310275,29.94,78163.92,2.26,0.25891,0.00025,13.72945]
[1778998315291,29.94,78164.01,2.26,0.25894,0.00025,13.73049]
[1778998315298,29.94,78164.01,2.26,0.25894,0.00025,13.73049]
[1778998316457,29.94,78164.28,2.26,0.25902,0.00025,13.73251]
[1778998321468,29.94,78164.28,2.26,0.25902,0.00025,13.73259]
[1778998321477,29.94,78164.28,2.26,0.25902,0.00025,13.73259]
[1778998322646,29.94,78164.28,2.26,0.25903,0.00025,13.73298]
[1778998326488,29.95,78165.13,2.26,0.25926,0.00025,13.73938]
[1778998326637,29.95,78165.13,2.26,0.25926,0.00025,13.73938]
[1778998326711,29.95,78165.13,2.26,0.25926,0.00025,13.73938]
[1778998326825,29.95,78165.13,2.26,0.25926,0.00025,13.73938]
[1778998326890,29.95,78165.13,2.26,0.25926,0.00025,13.73938]
[1778998326936,29.95,78163.57,2.26,0.25887,0.00025,13.72836]
[1778998327634,29.95,78163.57,2.26,0.25887,0.00025,13.72836]
[1778998327991,29.95,78155.88,2.26,0.25692,0.00025,13.67319]
[1778998328858,29.95,78155.88,2.26,0.25692,0.00025,13.67319]
[1778998329031,29.95,78154.0,2.26,0.25645,0.00025,13.65979]
[1778998334044,29.95,78151.76,2.26,0.25591,0.00025,13.64443]
[1778998339047,29.96,78150.97,2.26,0.25573,0.00025,13.63951]
[1778998344048,29.96,78150.97,2.26,0.25576,0.00025,13.64023]
[1778998349071,29.96,78153.09,2.26,0.2563,0.00025,13.65568]
[1778998354101,29.96,78152.2,2.26,0.256,0.00025,13.64282]
[1778998359122,29.96,78149.58,2.26,0.25535,0.00025,13.62408]
[1778998364177,29.96,78149.25,2.26,0.25528,0.00025,13.62224]
[1778998369215,29.97,78147.41,2.26,0.25484,0.00025,13.60946]
[1778998374262,29.97,78146.11,2.26,0.25453,0.00025,13.60058]
[1778998379274,29.97,78145.1,2.26,0.25429,0.00025,13.59377]
[1778998384277,29.97,78143.98,2.26,0.25403,0.00025,13.58612]
[1778998389295,29.97,78139.83,2.26,0.253,0.00025,13.55647]
[1778998393128,29.98,78138.46,2.26,0.25267,0.00025,13.54688]
[1778998393267,29.98,78138.46,2.26,0.25267,0.00025,13.54688]
[1778998394138,29.98,78142.45,2.26,0.25367,0.00025,13.57597]
[1778998394142,29.98,78142.45,2.26,0.25367,0.00025,13.57597]
[1778998394999,29.98,78143.55,2.26,0.25395,0.00025,13.58401]
[1778998400000,29.98,78141.38,2.26,0.25341,0.00025,13.56849]
[1778998405011,29.98,78140.83,2.26,0.25329,0.00025,13.56478]
[1778998410016,29.98,78140.83,2.26,0.2533,0.00025,13.56521]
[1778998411029,29.98,78146.64,2.26,0.2547,0.00025,13.60115]
[1778998416037,29.98,78148.57,2.26,0.2552,0.00025,13.61546]
[1778998416812,29.99,78148.97,2.26,0.25531,0.00025,13.61844]
[1778998421825,29.99,78150.47,2.26,0.2557,0.00025,13.62965]
[1778998421830,29.99,78150.47,2.26,0.2557,0.00025,13.62965]
[1778998426843,29.99,78152.54,2.26,0.25624,0.00025,13.64515]
[1778998426848,29.99,78152.54,2.26,0.25624,0.00025,13.64515]
[1778998431856,29.99,78153.87,2.26,0.2566,0.00025,13.65513]
[1778998431865,29.99,78153.87,2.26,0.2566,0.00025,13.65513]
[1778998436875,29.99,78155.68,2.26,0.25707,0.00025,13.66864]
[1778998436882,29.99,78155.68,2.26,0.25707,0.00025,13.66864]
[1778998439448,30.0,78156.39,2.26,0.25726,0.00025,13.67405]
[1778998446285,30.0,78158.04,2.26,0.25771,0.00025,13.68651]
[1778998451382,30.0,78159.35,2.26,0.25806,0.00025,13.69651]
[1778998458046,30.01,78160.52,2.26,0.25838,0.00025,13.70549]
[1778998460062,30.01,78156.39,2.26,0.25734,0.00025,13.67608]
[1778998460164,30.01,78154.11,2.26,0.25677,0.00025,13.65997]
[1778998465564,30.01,78155.53,2.26,0.25716,0.00025,13.67089]
[1778998466240,30.01,78155.53,2.26,0.25716,0.00025,13.67089]
[1778998466729,30.01,78157.29,2.26,0.25761,0.00025,13.68365]
[1778998472612,30.01,78156.73,2.26,0.25741,0.00025,13.67385]
[1778998473589,30.01,78156.73,2.26,0.25741,0.00025,13.67385]
[1778998474589,30.02,78155.9,2.26,0.25721,0.00025,13.66798]
[1778998476515,30.02,78155.9,2.26,0.25721,0.00025,13.66798]
[1778998476800,30.02,78155.35,2.26,0.25707,0.00025,13.66404]
[1778998482683,30.02,78155.33,2.26,0.25708,0.00025,13.66448]
[1778998492749,30.02,78155.74,2.26,0.25722,0.00025,13.6683]
[1778998497787,30.02,78155.67,2.26,0.25722,0.00025,13.66815]
[1778998502822,30.03,78155.47,2.26,0.25718,0.00025,13.66704]
[1778998507858,30.03,78157.22,2.26,0.25763,0.00025,13.67988]
[1778998512893,30.03,78158.45,2.26,0.25795,0.00025,13.6889]
[1778998519941,30.03,78158.64,2.26,0.25799,0.00025,13.69001]
[1778998525984,30.03,78156.56,2.26,0.25745,0.00025,13.67485]
[1778998530033,30.03,78155.96,2.26,0.2573,0.00025,13.67041]
[1778998530118,30.02,78155.33,2.26,0.25713,0.00025,13.6658]
[1778998532083,30.02,78155.33,2.26,0.25706,0.00025,13.65945]
[1778998532131,30.02,78154.82,2.26,0.25693,0.00025,13.65569]
[1778998534056,30.02,78154.82,2.26,0.25693,0.00025,13.65564]
[1778998536199,30.02,78154.41,2.26,0.25682,0.00025,13.65261]
[1778998538274,30.02,78153.74,2.26,0.25666,0.00025,13.64796]
[1778998539076,30.02,78153.5,2.26,0.2566,0.00025,13.6463]
[1778998541212,30.03,78153.27,2.26,0.25654,0.00025,13.6447]
[1778998541222,30.03,78153.27,2.26,0.25654,0.00025,13.6447]
[1778998546230,30.03,78152.42,2.26,0.25634,0.00025,13.63891]
[1778998546236,30.03,78152.42,2.26,0.25634,0.00025,13.63891]
[1778998551248,30.03,78151.65,2.26,0.25616,0.00025,13.63371]
[1778998551253,30.03,78151.65,2.26,0.25616,0.00025,13.63371]
[1778998556260,30.03,78151.05,2.26,0.25602,0.00025,13.62975]
[1778998556265,30.03,78151.56,2.26,0.25615,0.00025,13.6335]
[1778998561276,30.03,78152.96,2.26,0.25651,0.00025,13.64379]
[1778998566284,30.03,78155.58,2.26,0.2572,0.00025,13.66316]
[1778998566290,30.03,78155.58,2.26,0.2572,0.00025,13.66316]
[1778998572671,30.04,78157.18,2.26,0.25761,0.00025,13.67494]
[1778998572968,30.04,78157.71,2.26,0.25775,0.00025,13.67872]
[1778998574321,30.04,78168.48,2.26,0.26049,0.00026,13.75571]
[1778998579357,30.04,78170.88,2.26,0.2611,0.00026,13.77281]
[1778998584391,30.04,78171.47,2.26,0.26126,0.00026,13.77705]
[1778998585398,30.04,78165.91,2.26,0.25984,0.00025,13.73751]
[1778998590433,30.04,78163.92,2.26,0.25934,0.00025,13.72363]
[1778998595468,30.04,78164.29,2.26,0.25938,0.00025,13.72036]
[1778998600503,30.05,78164.96,2.26,0.25959,0.00025,13.72604]
[1778998607712,30.05,78164.79,2.26,0.25958,0.00025,13.72572]
[1778998613594,30.05,78164.36,2.26,0.25948,0.00025,13.72308]
[1778998618630,30.05,78164.6,2.26,0.25956,0.00025,13.72516]
[1778998623665,30.06,78163.59,2.26,0.25931,0.00025,13.71835]
[1778998628700,30.06,78164.04,2.26,0.25944,0.00025,13.72196]
[1778998633735,30.06,78166.08,2.26,0.25998,0.00025,13.73686]
[1778998639378,30.06,78166.0,2.26,0.25997,0.00025,13.73656]
[1778998644811,30.06,78165.7,2.26,0.25991,0.00025,13.73489]
[1778998649847,30.07,78164.93,2.26,0.25972,0.00025,13.72973]
[1778998654882,30.07,78165.13,2.26,0.25972,0.00025,13.72514]
[1778998659650,30.07,78165.2,2.26,0.25974,0.00025,13.72583]
[1778998659705,30.07,78165.2,2.26,0.25974,0.00025,13.72583]
[1778998659726,30.07,78165.2,2.26,0.25974,0.00025,13.72583]
[1778998659748,30.07,78165.2,2.26,0.25974,0.00025,13.72583]
[1778998659784,30.07,78165.2,2.26,0.25974,0.00025,13.72583]
[1778998660270,30.07,78160.68,2.26,0.2586,0.00025,13.69379]
[1778998661831,30.07,78159.62,2.26,0.25833,0.00025,13.68621]
[1778998662264,30.07,78152.38,2.26,0.2565,0.00025,13.63458]
[1778998663854,30.07,78152.38,2.26,0.25651,0.00025,13.63471]
[1778998665927,30.07,78150.02,2.26,0.25591,0.00025,13.61789]
[1778998670929,30.08,78149.9,2.26,0.25591,0.00025,13.61782]
[1778998675366,30.08,78141.85,2.26,0.2539,0.00025,13.56038]
[1778998680393,30.08,78139.37,2.26,0.25329,0.00025,13.54263]
[1778998685421,30.08,78136.97,2.26,0.25268,0.00025,13.52521]
[1778998690421,30.08,78135.6,2.26,0.25234,0.00025,13.51522]
[1778998695448,30.08,78133.47,2.26,0.2518,0.00025,13.49969]
[1778998697275,30.08,78132.71,2.26,0.25161,0.00025,13.49416]
[1778998698836,30.08,78129.13,2.26,0.25072,0.00025,13.46814]
[1778998699192,30.08,78129.13,2.26,0.25072,0.00025,13.46817]
[1778998707248,30.08,78128.44,2.26,0.25055,0.00025,13.46339]
[1778998712283,30.08,78127.42,2.26,0.25023,0.00025,13.44971]
[1778998717319,30.08,78126.54,2.26,0.25002,0.00025,13.44346]
[1778998722353,30.08,78126.25,2.26,0.24995,0.00025,13.44152]
[1778998727389,30.08,78125.32,2.26,0.24973,0.00025,13.4349]
[1778998732423,30.08,78124.67,2.26,0.24957,0.00025,13.43034]
[1778998735832,30.08,78122.56,2.26,0.24905,0.00025,13.41505]
[1778998736215,30.08,78122.56,2.26,0.24905,0.00025,13.41505]
[1778998736260,30.08,78122.56,2.26,0.24905,0.00025,13.41505]
[1778998736452,30.09,78122.65,2.26,0.24907,0.00025,13.41576]
[1778998737459,30.09,78111.01,2.26,0.24618,0.00025,13.33039]
[1778998742494,30.09,78107.79,2.26,0.24539,0.00025,13.30676]
[1778998748215,30.09,78108.32,2.26,0.24552,0.00025,13.31076]
[1778998748358,30.09,78108.32,2.26,0.24552,0.00025,13.31076]
[1778998748383,30.09,78110.21,2.26,0.24599,0.00025,13.32477]
[1778998748700,30.09,78116.59,2.26,0.24758,0.00025,13.37168]
[1778998752563,30.09,78122.25,2.26,0.24899,0.00025,13.41336]
[1778998757598,30.09,78124.39,2.26,0.24952,0.00025,13.42888]
[1778998762646,30.09,78126.56,2.26,0.25005,0.00025,13.44442]
[1778998768846,30.08,78126.63,2.26,0.25005,0.00025,13.44425]
[1778998774718,30.08,78125.93,2.26,0.24978,0.00025,13.43218]
[1778998779763,30.08,78128.75,2.26,0.25047,0.00025,13.45242]
[1778998784932,30.08,78129.84,2.26,0.25076,0.00025,13.46074]
[1778998789925,30.08,78128.04,2.26,0.25032,0.00025,13.44796]
[1778998790040,30.08,78128.04,2.26,0.25032,0.00025,13.44796]
[1778998790101,30.08,78128.04,2.26,0.25032,0.00025,13.44796]
[1778998790188,30.08,78126.07,2.26,0.24983,0.00025,13.43354]
[1778998790986,30.08,78126.07,2.26,0.24983,0.00025,13.43354]
[1778998791035,30.08,78126.07,2.26,0.24983,0.00025,13.43354]
[1778998791087,30.08,78111.9,2.26,0.2463,0.00025,13.3296]
[1778998791616,30.08,78111.9,2.26,0.2463,0.00025,13.3296]
[1778998793582,30.08,78112.13,2.26,0.24635,0.00025,13.33119]
[1778998793861,30.08,78112.13,2.26,0.24635,0.00025,13.33119]
[1778998797619,30.08,78111.36,2.26,0.24616,0.00025,13.32553]
[1778998799778,30.08,78113.06,2.26,0.24658,0.00025,13.33805]
[1778998799904,30.08,78113.06,2.26,0.24658,0.00025,13.33805]
[1778998805076,30.08,78116.03,2.26,0.24732,0.00025,13.35988]
[1778998805965,30.08,78116.88,2.26,0.24753,0.00025,13.3661]
[1778998806046,30.08,78116.88,2.26,0.24753,0.00025,13.36607]
[1778998811777,30.08,78117.43,2.26,0.24766,0.00025,13.37]
[1778998811945,30.08,78117.43,2.26,0.24766,0.00025,13.37]
[1778998811985,30.08,78117.43,2.26,0.24766,0.00025,13.37]
[1778998812120,30.08,78117.43,2.26,0.24766,0.00025,13.37]
[1778998812225,30.08,78117.43,2.26,0.24766,0.00025,13.37]
[1778998812269,30.08,78117.43,2.26,0.24766,0.00025,13.37]
[1778998812486,30.08,78115.01,2.26,0.24706,0.00025,13.35221]
[1778998812978,30.08,78115.01,2.26,0.24706,0.00025,13.35221]
[1778998813523,30.08,78092.91,2.26,0.24161,0.00025,13.18875]
[1778998814440,30.08,78091.77,2.26,0.24133,0.00025,13.18045]
[1778998817313,30.08,78092.27,2.26,0.24147,0.00025,13.18457]
[1778998817321,30.08,78092.27,2.26,0.24147,0.00025,13.18457]
[1778998817326,30.08,78092.27,2.26,0.24147,0.00025,13.18457]
[1778998817986,30.08,78093.19,2.26,0.2417,0.00025,13.1915]
[1778998817991,30.08,78093.19,2.26,0.2417,0.00025,13.1915]
[1778998821131,30.08,78093.39,2.26,0.24176,0.00025,13.19328]
[1778998821158,30.08,78093.39,2.26,0.24176,0.00025,13.19328]
[1778998822457,30.08,78093.85,2.26,0.24188,0.00025,13.19689]
[1778998822999,30.09,78093.85,2.26,0.24188,0.00025,13.19711]
[1778998823009,30.09,78093.85,2.26,0.24188,0.00025,13.19711]
[1778998824513,30.09,78095.5,2.26,0.24229,0.00025,13.20955]
[1778998829520,30.09,78096.35,2.26,0.24252,0.00025,13.21625]
[1778998829525,30.09,78096.35,2.26,0.24252,0.00025,13.21625]
[1778998829530,30.09,78096.35,2.26,0.24252,0.00025,13.21625]
[1778998830692,30.09,78097.55,2.26,0.24282,0.00025,13.2255]
[1778998830942,30.09,78097.55,2.26,0.24282,0.00025,13.2255]
[1778998830951,30.09,78097.55,2.26,0.24282,0.00025,13.2255]
[1778998831326,30.09,78095.29,2.26,0.24219,0.00025,13.20228]
[1778998837167,30.09,78094.56,2.26,0.24202,0.00025,13.19688]
[1778998842202,30.09,78096.65,2.26,0.24253,0.00025,13.21245]
[1778998843966,30.09,78097.46,2.26,0.24273,0.00025,13.21847]
[1778998844000,30.09,78097.46,2.26,0.24273,0.00025,13.21847]
[1778998844269,30.09,78097.46,2.26,0.24273,0.00025,13.21847]
[1778998844270,30.09,78097.46,2.26,0.24273,0.00025,13.21847]
[1778998844333,30.09,78097.46,2.26,0.24273,0.00025,13.21847]
[1778998844366,30.09,78089.88,2.26,0.24087,0.00024,13.16211]
[1778998846231,30.09,78080.51,2.26,0.23859,0.00024,13.09247]
[1778998847593,30.09,78077.93,2.26,0.23797,0.00024,13.07328]
[1778998849256,30.09,78076.78,2.26,0.23769,0.00024,13.06476]
[1778998849267,30.09,78075.73,2.26,0.23744,0.00024,13.05703]
[1778998854286,30.1,78074.01,2.26,0.23705,0.00024,13.04491]
[1778998859490,30.1,78074.02,2.26,0.23708,0.00024,13.04579]
[1778998864899,30.1,78075.12,2.26,0.23736,0.00024,13.05453]
[1778998870399,30.11,78072.69,2.26,0.2368,0.00024,13.03716]
[1778998871940,30.11,78070.19,2.26,0.2362,0.00024,13.01837]
[1778998872415,30.11,78070.19,2.26,0.23621,0.00024,13.01873]
[1778998873419,30.11,78075.75,2.26,0.23756,0.00024,13.06064]
[1778998878455,30.11,78078.17,2.26,0.23819,0.00024,13.07989]
[1778998883514,30.12,78077.18,2.26,0.23796,0.00024,13.07301]
[1778998888526,30.12,78076.31,2.26,0.23777,0.00024,13.06694]
[1778998893559,30.12,78076.15,2.26,0.23767,0.00024,13.05973]
[1778998899602,30.12,78076.29,2.26,0.23772,0.00024,13.06133]
[1778998904638,30.12,78077.09,2.26,0.23793,0.00024,13.06777]
[1778998909841,30.13,78076.9,2.26,0.2379,0.00024,13.06677]
[1778998915714,30.13,78075.12,2.26,0.23748,0.00024,13.05394]
[1778998920749,30.13,78074.03,2.26,0.23723,0.00024,13.04616]
[1778998925784,30.13,78073.92,2.26,0.23722,0.00024,13.04572]
[1778998931826,30.13,78074.37,2.26,0.23734,0.00024,13.04954]
[1778998936861,30.14,78073.13,2.26,0.23705,0.00024,13.04062]
[1778998941897,30.14,78071.67,2.26,0.23671,0.00024,13.0301]
[1778998946933,30.14,78070.58,2.26,0.23646,0.00024,13.02236]
[1778998951967,30.14,78068.41,2.26,0.23588,0.00024,13.00005]
[1778998957002,30.14,78068.01,2.26,0.2358,0.00024,12.99751]
[1778998960781,30.15,78062.72,2.26,0.23453,0.00024,12.95797]
[1778998961171,30.15,78061.96,2.26,0.23435,0.00024,12.95235]
[1778998964163,30.15,78062.06,2.26,0.23438,0.00024,12.95335]
[1778998964212,30.15,78062.06,2.26,0.23438,0.00024,12.95335]
[1778998964580,30.15,78062.06,2.26,0.23438,0.00024,12.95335]
[1778998970095,30.15,78060.26,2.26,0.23398,0.00024,12.94066]
[1778998976137,30.16,78058.65,2.26,0.23363,0.00024,12.92962]
[1778998981296,30.16,78054.92,2.26,0.23276,0.00024,12.90232]
[1778998983115,30.16,78054.82,2.26,0.23275,0.00024,12.90206]
[1778998983117,30.16,78054.82,2.26,0.23275,0.00024,12.90206]
[1778998983216,30.16,78055.23,2.26,0.23286,0.00024,12.90542]
[1778998988226,30.17,78058.5,2.26,0.23369,0.00024,12.93143]
[1778998993493,30.17,78056.97,2.26,0.23335,0.00024,12.92085]
[1778998996018,30.18,78056.63,2.26,0.23329,0.00024,12.91907]
[1778998996283,30.18,78056.77,2.26,0.23334,0.00024,12.92039]
[1778999001318,30.18,78056.61,2.26,0.23334,0.00024,12.92056]
[1778999006353,30.19,78056.79,2.26,0.23343,0.00024,12.9233]
[1778999011389,30.19,78057.08,2.26,0.23347,0.00024,12.9204]
[1778999016426,30.2,78056.59,2.26,0.2334,0.00024,12.91816]
[1778999021462,30.21,78054.68,2.26,0.23299,0.00024,12.90525]
[1778999026496,30.21,78053.19,2.26,0.23269,0.00024,12.89559]
[1778999031761,30.22,78051.07,2.26,0.2322,0.00024,12.88039]
[1778999032961,30.22,78049.19,2.26,0.23176,0.00024,12.86636]
[1778999033494,30.22,78049.19,2.26,0.23176,0.00024,12.86636]
[1778999033505,30.22,78049.19,2.26,0.23176,0.00024,12.86636]
[1778999033734,30.22,78046.99,2.26,0.23124,0.00024,12.84981]
[1778999038748,30.22,78045.38,2.26,0.23087,0.00024,12.83809]
[1778999043778,30.22,78043.11,2.26,0.23034,0.00024,12.82145]
[1778999048805,30.23,78041.74,2.26,0.23004,0.00024,12.81171]
[1778999053840,30.23,78045.73,2.26,0.23101,0.00024,12.84245]
[1778999056754,30.23,78038.92,2.26,0.22939,0.00024,12.79095]
[1778999058691,30.23,78035.21,2.26,0.22851,0.00024,12.76289]
[1778999058743,30.23,78035.21,2.26,0.22851,0.00024,12.76289]
[1778999063758,30.24,78035.83,2.26,0.2287,0.00024,12.76899]
[1778999065541,30.24,78036.09,2.26,0.22878,0.00024,12.77127]
[1778999065566,30.24,78036.48,2.26,0.22888,0.00024,12.77454]
[1778999069461,30.24,78037.58,2.26,0.22917,0.00024,12.7838]
[1778999069801,30.24,78037.9,2.26,0.22925,0.00024,12.78653]
[1778999074835,30.25,78036.61,2.26,0.22892,0.00024,12.77159]
[1778999075843,30.25,78036.61,2.26,0.22892,0.00024,12.77159]
[1778999076849,30.25,78036.24,2.26,0.22884,0.00024,12.76931]
[1778999081883,30.26,78035.41,2.26,0.22868,0.00024,12.76413]
[1778999083567,30.26,78035.41,2.26,0.22868,0.00024,12.76413]
[1778999083841,30.26,78036.75,2.26,0.22901,0.00024,12.77465]
[1778999084058,30.26,78036.75,2.26,0.22901,0.00024,12.77465]
[1778999084355,30.26,78036.75,2.26,0.22901,0.00024,12.77465]
[1778999084747,30.26,78026.98,2.26,0.2267,0.00024,12.70045]
[1778999086168,30.26,78024.64,2.26,0.22616,0.00024,12.68283]
[1778999086809,30.26,78026.59,2.26,0.22663,0.00024,12.69797]
[1778999089082,30.26,78025.74,2.26,0.22644,0.00024,12.69196]
[1778999089086,30.26,78025.74,2.26,0.22644,0.00024,12.69196]
[1778999094099,30.27,78022.53,2.26,0.22572,0.00024,12.6687]
[1778999094368,30.27,78022.53,2.26,0.22572,0.00024,12.6687]
[1778999099400,30.27,78021.71,2.26,0.22557,0.00024,12.66357]
[1778999100971,30.27,78020.37,2.26,0.22527,0.00024,12.65374]
[1778999102914,30.27,78014.03,2.26,0.22379,0.00023,12.60566]
[1778999108016,30.32,78014.49,2.26,0.22427,0.00023,12.6212]
[1778999113079,30.35,78011.11,2.26,0.22365,0.00023,12.60071]
[1778999115738,30.35,78008.94,2.26,0.22316,0.00023,12.58464]
[1778999115793,30.35,78008.94,2.26,0.22316,0.00023,12.58464]
[1778999115876,30.35,78007.35,2.26,0.2228,0.00023,12.57273]
[1778999116650,30.35,78007.35,2.26,0.2228,0.00023,12.57273]
[1778999116813,30.35,78001.67,2.26,0.22148,0.00023,12.52946]
[1778999117066,30.35,78001.67,2.26,0.22148,0.00023,12.52946]
[1778999117226,30.35,78001.7,2.26,0.22149,0.00023,12.52969]
[1778999119094,30.35,78001.7,2.26,0.22149,0.00023,12.52977]
[1778999119156,30.35,78001.62,2.26,0.22148,0.00023,12.52923]
[1778999123183,30.35,77997.25,2.26,0.22047,0.00023,12.49591]
[1778999123884,30.35,77993.39,2.26,0.21959,0.00023,12.46648]
[1778999128910,30.36,77990.95,2.26,0.21905,0.00023,12.44863]
[1778999133912,30.36,77995.96,2.26,0.22016,0.00023,12.48146]
[1778999135626,30.36,77995.98,2.26,0.22017,0.00023,12.4819]
[1778999135854,30.36,77995.98,2.26,0.22018,0.00023,12.48204]
[1778999137477,30.36,77995.98,2.26,0.22018,0.00023,12.48218]
[1778999138508,30.36,77995.98,2.26,0.22018,0.00023,12.48218]
[1778999138557,30.36,78003.94,2.26,0.22203,0.00023,12.54343]
[1778999139758,30.36,78003.94,2.26,0.22203,0.00023,12.54343]
[1778999142430,30.37,78007.54,2.26,0.22289,0.00023,12.57171]
[1778999142851,30.37,78007.76,2.26,0.22296,0.00023,12.57393]
[1778999143876,30.37,78007.76,2.26,0.22296,0.00023,12.57393]
[1778999143915,30.37,78012.12,2.26,0.22399,0.00023,12.60752]
[1778999147978,30.37,78008.01,2.26,0.22307,0.00023,12.57733]
[1778999148360,30.38,78008.74,2.26,0.22325,0.00023,12.58333]
[1778999152988,30.38,78008.66,2.26,0.22328,0.00023,12.58439]
[1778999152999,30.38,78008.66,2.26,0.22328,0.00023,12.58439]
[1778999154169,30.38,78008.94,2.26,0.22336,0.00023,12.58695]
[1778999159176,30.39,78011.94,2.26,0.22413,0.00023,12.61211]
[1778999159185,30.39,78011.94,2.26,0.22413,0.00023,12.61211]
[1778999159189,30.39,78011.94,2.26,0.22413,0.00023,12.61211]
[1778999160365,30.39,78011.8,2.26,0.22411,0.00023,12.61148]
[1778999165372,30.4,78012.41,2.26,0.22431,0.00023,12.61789]
[1778999165377,30.4,78012.41,2.26,0.22431,0.00023,12.61789]
[1778999170385,30.41,78010.89,2.26,0.22401,0.00023,12.60795]
[1778999170395,30.41,78010.89,2.26,0.22401,0.00023,12.60795]
[1778999170671,30.41,78010.89,2.26,0.22401,0.00023,12.60795]
[1778999175682,30.41,78010.19,2.26,0.22388,0.00023,12.6039]
[1778999175689,30.41,78010.19,2.26,0.22388,0.00023,12.6039]
[1778999175695,30.41,78010.19,2.26,0.22388,0.00023,12.6039]
[1778999176862,30.42,78009.23,2.26,0.22368,0.00023,12.59708]
[1778999178792,30.42,78009.23,2.26,0.22368,0.00023,12.59734]
[1778999178817,30.42,78009.23,2.26,0.22368,0.00023,12.59734]
[1778999178917,30.42,78008.19,2.26,0.22346,0.00023,12.58991]
[1778999179655,30.42,78008.19,2.26,0.22346,0.00023,12.58991]
[1778999179672,30.42,78008.19,2.26,0.22346,0.00023,12.58991]
[1778999179684,30.42,77990.79,2.26,0.21942,0.00023,12.45667]
[1778999183466,30.43,77991.12,2.26,0.21955,0.00023,12.46077]
[1778999183562,30.43,77991.12,2.26,0.21955,0.00023,12.46077]
[1778999183876,30.43,77991.12,2.26,0.21955,0.00023,12.46077]
[1778999183960,30.43,77991.49,2.26,0.21965,0.00023,12.46405]
[1778999185147,30.43,77991.91,2.26,0.21975,0.00023,12.46761]
[1778999185625,30.43,77991.91,2.26,0.21975,0.00023,12.46761]
[1778999188888,30.43,77992.42,2.26,0.21989,0.00023,12.47219]
[1778999193895,30.44,77994.16,2.26,0.22027,0.00023,12.4806]
[1778999193902,30.44,77994.16,2.26,0.22027,0.00023,12.4806]
[1778999193907,30.44,77994.16,2.26,0.22027,0.00023,12.4806]
[1778999195416,30.44,77995.57,2.26,0.22061,0.00023,12.49201]
[1778999200425,30.44,77996.41,2.26,0.22083,0.00023,12.49931]
[1778999200434,30.44,77996.41,2.26,0.22083,0.00023,12.49931]
[1778999205447,30.45,77999.24,2.26,0.22155,0.00023,12.52291]
[1778999210442,30.46,78000.74,2.26,0.22194,0.00023,12.53593]
[1778999210450,30.46,78000.74,2.26,0.22194,0.00023,12.53593]
[1778999210454,30.46,78000.74,2.26,0.22194,0.00023,12.53593]
[1778999211839,30.46,78000.79,2.26,0.22196,0.00023,12.53655]
[1778999216846,30.46,78000.24,2.26,0.22186,0.00023,12.53332]
[1778999216851,30.46,78000.24,2.26,0.22186,0.00023,12.53332]
[1778999220076,30.47,77999.8,2.26,0.2218,0.00023,12.53117]
[1778999225085,30.47,77999.4,2.26,0.22175,0.00023,12.52939]
[1778999225095,30.47,77999.4,2.26,0.22175,0.00023,12.52939]
[1778999226268,30.47,77999.64,2.26,0.22181,0.00023,12.53148]
[1778999231275,30.48,77997.57,2.26,0.22137,0.00023,12.51696]
[1778999231279,30.48,77997.57,2.26,0.22137,0.00023,12.51696]
[1778999231967,30.48,77988.64,2.26,0.21932,0.00023,12.44887]
[1778999236972,30.49,77986.52,2.26,0.21888,0.00023,12.43408]
[1778999237363,30.49,77986.76,2.26,0.21894,0.00023,12.43631]
[1778999238005,30.49,77986.65,2.26,0.21893,0.00023,12.43584]
[1778999240019,30.52,77978.82,2.26,0.21737,0.00023,12.3834]
[1778999242372,30.52,77975.83,2.26,0.21671,0.00023,12.36127]
[1778999242379,30.52,77975.83,2.26,0.21671,0.00023,12.36127]
[1778999243079,30.52,77982.83,2.26,0.21833,0.00023,12.41548]
[1778999243214,30.52,77982.83,2.26,0.21833,0.00023,12.41548]
[1778999244048,30.53,77989.61,2.26,0.21989,0.00023,12.4678]
[1778999248226,30.53,77992.24,2.26,0.22054,0.00023,12.48917]
[1778999248234,30.53,77992.24,2.26,0.22054,0.00023,12.48917]
[1778999249024,30.53,77992.91,2.26,0.2207,0.00023,12.4946]
[1778999253243,30.54,77994.24,2.26,0.22097,0.00023,12.49946]
[1778999253251,30.54,77994.24,2.26,0.22097,0.00023,12.49946]
[1778999258264,30.54,77995.8,2.26,0.22137,0.00023,12.51263]
[1778999258270,30.54,77995.8,2.26,0.22137,0.00023,12.51263]
[1778999259270,30.54,77997.11,2.26,0.22168,0.00023,12.52293]
[1778999264270,30.55,77997.3,2.26,0.22179,0.00023,12.52639]
[1778999264280,30.55,77997.3,2.26,0.22179,0.00023,12.52639]
[1778999264287,30.55,77997.3,2.26,0.22179,0.00023,12.52639]
[1778999264297,30.55,77997.3,2.26,0.22179,0.00023,12.52639]
[1778999265446,30.55,77998.11,2.26,0.22198,0.00023,12.53256]
[1778999270454,30.56,77998.33,2.26,0.22205,0.00023,12.53492]
[1778999270464,30.56,77998.33,2.26,0.22205,0.00023,12.53492]
[1778999271623,30.56,77999.11,2.26,0.22227,0.00023,12.54222]
[1778999276630,30.56,77999.11,2.26,0.2223,0.00023,12.54294]
[1778999276635,30.56,77999.11,2.26,0.2223,0.00023,12.54294]
[1778999279854,30.57,78003.38,2.26,0.22335,0.00023,12.57747]
[1778999280041,30.57,78004.66,2.26,0.22366,0.00023,12.58777]
[1778999281645,30.58,78008.7,2.26,0.22462,0.00023,12.61884]
[1778999281654,30.58,78008.7,2.26,0.22462,0.00023,12.61884]
[1778999281939,30.58,78008.7,2.26,0.22462,0.00023,12.61884]
[1778999283971,30.58,78009.79,2.26,0.22489,0.00023,12.62787]
[1778999288532,30.59,78009.99,2.26,0.225,0.00023,12.63126]
[1778999288614,30.59,78012.1,2.26,0.22549,0.00023,12.64723]
[1778999290158,30.59,78012.1,2.26,0.2255,0.00023,12.64759]
[1778999290369,30.6,78012.11,2.26,0.22561,0.00023,12.65109]
[1778999295407,30.67,78011.68,2.26,0.22601,0.00023,12.66369]
[1778999301185,30.68,78011.72,2.26,0.22613,0.00023,12.6675]
[1778999305756,30.69,78016.17,2.26,0.22722,0.00023,12.70261]
[1778999305766,30.69,78016.17,2.26,0.22722,0.00023,12.70261]
[1778999306045,30.69,78016.64,2.26,0.22735,0.00023,12.70669]
[1778999306668,30.69,78016.64,2.26,0.22735,0.00023,12.70669]
[1778999311678,30.7,78018.74,2.26,0.22787,0.00023,12.72346]
[1778999311686,30.7,78018.74,2.26,0.22787,0.00023,12.72346]
[1778999314902,30.7,78024.42,2.26,0.22915,0.00023,12.76036]
[1778999314913,30.7,78024.42,2.26,0.22915,0.00023,12.76036]
[1778999316693,30.7,78022.79,2.26,0.22878,0.00023,12.74855]
[1778999316699,30.7,78022.79,2.26,0.22878,0.00023,12.74855]
[1778999316709,30.7,78022.79,2.26,0.22878,0.00023,12.74855]
[1778999316746,30.7,78022.64,2.26,0.22875,0.00023,12.74743]
[1778999320587,30.71,78024.86,2.26,0.22929,0.00023,12.76462]
[1778999321088,30.71,78032.44,2.26,0.23108,0.00024,12.82162]
[1778999326103,30.71,78033.9,2.26,0.23145,0.00024,12.8334]
[1778999329221,30.71,78028.62,2.26,0.23023,0.00023,12.79475]
[1778999329330,30.71,78028.62,2.26,0.23023,0.00023,12.79475]
[1778999329643,30.71,78028.62,2.26,0.23023,0.00023,12.79475]
[1778999334336,30.72,78028.6,2.26,0.23024,0.00023,12.79507]
[1778999334346,30.72,78028.6,2.26,0.23024,0.00023,12.79507]
[1778999335508,30.72,78029.05,2.26,0.23035,0.00023,12.79855]
[1778999340516,30.72,78027.51,2.26,0.23001,0.00023,12.78769]
[1778999340525,30.72,78027.51,2.26,0.23001,0.00023,12.78769]
[1778999345755,30.72,78027.16,2.26,0.22995,0.00023,12.78559]
[1778999351012,30.72,78026.78,2.26,0.22987,0.00023,12.78316]
[1778999354042,30.72,78026.59,2.26,0.22984,0.00023,12.78213]
[1778999354096,30.73,78026.3,2.26,0.22977,0.00023,12.78006]
[1778999359114,30.73,78030.57,2.26,0.23079,0.00024,12.81224]
[1778999364121,30.73,78029.67,2.26,0.23059,0.00023,12.8059]
[1778999369134,30.73,78030.32,2.26,0.23075,0.00024,12.81112]
[1778999374138,30.73,78029.25,2.26,0.23044,0.00023,12.79703]
[1778999378773,30.73,78028.23,2.26,0.23021,0.00023,12.78983]
[1778999380850,30.73,78027.89,2.26,0.23014,0.00023,12.78747]
[1778999385900,30.74,78031.33,2.26,0.23096,0.00024,12.81355]
[1778999390922,30.74,78034.31,2.26,0.23168,0.00024,12.83616]
[1778999395929,30.74,78036.18,2.26,0.23213,0.00024,12.85049]
[1778999399374,30.74,78040.97,2.26,0.23327,0.00024,12.88636]
[1778999403489,30.74,78042.63,2.26,0.23367,0.00024,12.89891]
[1778999408494,30.74,78043.29,2.26,0.23384,0.00024,12.9041]
[1778999409688,30.74,78043.49,2.26,0.23389,0.00024,12.90564]
[1778999412345,30.74,78043.8,2.26,0.23396,0.00024,12.908]
[1778999413819,30.74,78044.07,2.26,0.23403,0.00024,12.91013]
[1778999413891,30.74,78044.07,2.26,0.23403,0.00024,12.91019]
[1778999414695,30.74,78044.07,2.26,0.23403,0.00024,12.91019]
[1778999414703,30.74,78044.07,2.26,0.23403,0.00024,12.91019]
[1778999415879,30.75,78044.07,2.26,0.23404,0.00024,12.91026]
[1778999420886,30.75,78045.67,2.26,0.23442,0.00024,12.92235]
[1778999420895,30.75,78045.67,2.26,0.23442,0.00024,12.92235]
[1778999422058,30.75,78045.96,2.26,0.2345,0.00024,12.92468]
[1778999427068,30.75,78045.96,2.26,0.2345,0.00024,12.92481]
[1778999427079,30.75,78045.96,2.26,0.2345,0.00024,12.92481]
[1778999428226,30.75,78045.96,2.26,0.23451,0.00024,12.92505]
[1778999433233,30.75,78046.72,2.26,0.23462,0.00024,12.92417]
[1778999433238,30.75,78046.88,2.26,0.23465,0.00024,12.92528]
[1778999433242,30.75,78046.88,2.26,0.23465,0.00024,12.92528]
[1778999434426,30.75,78047.62,2.26,0.23483,0.00024,12.93068]
[1778999439434,30.75,78047.91,2.26,0.23489,0.00024,12.93276]
[1778999439438,30.75,78047.91,2.26,0.23489,0.00024,12.93276]
[1778999439447,30.75,78047.91,2.26,0.23489,0.00024,12.93276]
[1778999440615,30.75,78048.03,2.26,0.23492,0.00024,12.93372]
[1778999445622,30.75,78048.02,2.26,0.23493,0.00024,12.934]
[1778999445631,30.75,78048.02,2.26,0.23493,0.00024,12.934]
[1778999446765,30.75,78048.55,2.26,0.23506,0.00024,12.93798]
[1778999451771,30.75,78048.96,2.26,0.23517,0.00024,12.94136]
[1778999451778,30.75,78048.96,2.26,0.23517,0.00024,12.94136]
[1778999451783,30.75,78048.96,2.26,0.23517,0.00024,12.94136]
[1778999452945,30.75,78048.29,2.26,0.23501,0.00024,12.93648]
[1778999457952,30.75,78046.52,2.26,0.2346,0.00024,12.92378]
[1778999457961,30.75,78046.52,2.26,0.2346,0.00024,12.92378]
[1778999457961,30.75,78046.52,2.26,0.2346,0.00024,12.92378]
[1778999463758,30.75,78048.32,2.26,0.23504,0.00024,12.93737]
[1778999465292,30.76,78048.46,2.26,0.23508,0.00024,12.93848]
[1778999470302,30.75,78048.75,2.26,0.23514,0.00024,12.9405]
[1778999470310,30.75,78048.75,2.26,0.23514,0.00024,12.9405]
[1778999471477,30.75,78048.73,2.26,0.23514,0.00024,12.94038]
[1778999476487,30.76,78048.84,2.26,0.23517,0.00024,12.94124]
[1778999476495,30.76,78048.84,2.26,0.23517,0.00024,12.94124]
[1778999476498,30.76,78048.84,2.26,0.23517,0.00024,12.94124]
[1778999477640,30.76,78049.05,2.26,0.23522,0.00024,12.94286]
[1778999482648,30.76,78049.17,2.26,0.23526,0.00024,12.94411]
[1778999482658,30.76,78049.17,2.26,0.23526,0.00024,12.94411]
[1778999482665,30.76,78049.17,2.26,0.23526,0.00024,12.94411]
[1778999483823,30.76,78049.17,2.26,0.23526,0.00024,12.94419]
[1778999487974,30.76,78049.28,2.26,0.2353,0.00024,12.94529]
[1778999492976,30.76,78049.87,2.26,0.23538,0.00024,12.94357]
[1778999496201,30.76,78049.86,2.26,0.23538,0.00024,12.9437]
[1778999501211,30.76,78049.67,2.26,0.23534,0.00024,12.94257]
[1778999501217,30.76,78049.67,2.26,0.23534,0.00024,12.94257]
[1778999501221,30.76,78049.67,2.26,0.23534,0.00024,12.94257]
[1778999502389,30.76,78049.7,2.26,0.23536,0.00024,12.94292]
[1778999507396,30.76,78049.75,2.26,0.23538,0.00024,12.94362]
[1778999507402,30.76,78049.75,2.26,0.23538,0.00024,12.94362]
[1778999508577,30.76,78049.72,2.26,0.23537,0.00024,12.94346]
[1778999513589,30.77,78050.33,2.26,0.23553,0.00024,12.94825]
[1778999513599,30.77,78050.33,2.26,0.23553,0.00024,12.94825]
[1778999514741,30.77,78050.34,2.26,0.23553,0.00024,12.94829]
[1778999519748,30.77,78050.34,2.26,0.23553,0.00024,12.94829]
[1778999519757,30.77,78050.34,2.26,0.23553,0.00024,12.94829]
[1778999520916,30.77,78050.35,2.26,0.23554,0.00024,12.94864]
[1778999525929,30.77,78050.04,2.26,0.23548,0.00024,12.94662]
[1778999525930,30.77,78050.04,2.26,0.23548,0.00024,12.94662]
[1778999527104,30.77,78050.04,2.26,0.23548,0.00024,12.94672]
[1778999527656,30.77,78049.92,2.26,0.23545,0.00024,12.94589]
[1778999528251,30.77,78054.87,2.26,0.23663,0.00024,12.9824]
[1778999529181,30.77,78054.87,2.26,0.23663,0.00024,12.9824]
[1778999529208,30.77,78054.87,2.26,0.23663,0.00024,12.9824]
[1778999529307,30.77,78062.07,2.26,0.23835,0.00024,13.03528]
[1778999536186,30.77,78061.84,2.26,0.23826,0.00024,13.03265]
[1778999537394,30.76,78061.84,2.26,0.23825,0.00024,13.03228]
[1778999539104,30.76,78061.84,2.26,0.23825,0.00024,13.0321]
[1778999540113,30.76,78060.78,2.26,0.23798,0.00024,13.02395]
[1778999540201,30.76,78051.55,2.26,0.23577,0.00024,12.95589]
[1778999541503,30.76,78051.55,2.26,0.23577,0.00024,12.95578]
[1778999542300,30.76,78049.82,2.26,0.23536,0.00024,12.94305]
[1778999543561,30.76,78049.82,2.26,0.23536,0.00024,12.94309]
[1778999544336,30.76,78051.92,2.26,0.23586,0.00024,12.95861]
[1778999546510,30.76,78052.34,2.26,0.23596,0.00024,12.96173]
[1778999546515,30.76,78052.34,2.26,0.23596,0.00024,12.96173]
[1778999551511,30.76,78052.42,2.26,0.23591,0.00024,12.95589]
[1778999551515,30.76,78052.42,2.26,0.23591,0.00024,12.95589]
[1778999556524,30.76,78052.3,2.26,0.23589,0.00024,12.95521]
[1778999556533,30.76,78052.3,2.26,0.23589,0.00024,12.95521]
[1778999561544,30.76,78052.3,2.26,0.23589,0.00024,12.95533]
[1778999561554,30.76,78052.3,2.26,0.23589,0.00024,12.95533]
[1778999566562,30.76,78056.22,2.26,0.23683,0.00024,12.98432]
[1778999566568,30.76,78056.22,2.26,0.23683,0.00024,12.98432]
[1778999568272,30.76,78056.22,2.26,0.23683,0.00024,12.98432]
[1778999574362,30.76,78055.89,2.26,0.23675,0.00024,12.98194]
[1778999579397,30.76,78054.12,2.26,0.23633,0.00024,12.96894]
[1778999584617,30.76,78053.31,2.26,0.23614,0.00024,12.96306]
[1778999586110,30.76,78053.31,2.26,0.23614,0.00024,12.96306]
[1778999587138,30.76,78053.41,2.26,0.23617,0.00024,12.96383]
[1778999588858,30.76,78053.34,2.26,0.23615,0.00024,12.96333]
[1778999588959,30.76,78053.13,2.26,0.2361,0.00024,12.9618]
[1778999594863,30.76,78052.71,2.26,0.236,0.00024,12.95883]
[1778999601217,30.76,78053.12,2.26,0.23611,0.00024,12.96196]
[1778999606224,30.76,78052.81,2.26,0.23601,0.00024,12.95901]
[1778999606231,30.76,78052.81,2.26,0.23601,0.00024,12.95901]
[1778999611239,30.76,78052.59,2.26,0.23596,0.00024,12.95752]
[1778999611248,30.76,78052.59,2.26,0.23596,0.00024,12.95752]
[1778999616262,30.76,78052.08,2.26,0.23577,0.00024,12.94743]
[1778999616271,30.76,78052.08,2.26,0.23577,0.00024,12.94743]
[1778999621280,30.76,78051.4,2.26,0.2356,0.00024,12.94217]
[1778999621285,30.76,78051.4,2.26,0.2356,0.00024,12.94217]
[1778999626296,30.76,78050.54,2.26,0.23538,0.00024,12.93529]
[1778999631308,30.76,78050.46,2.26,0.23535,0.00024,12.93449]
[1778999631317,30.76,78050.46,2.26,0.23535,0.00024,12.93449]
[1778999632794,30.76,78050.33,2.26,0.2353,0.00024,12.93299]
[1778999632881,30.76,78049.82,2.26,0.23518,0.00024,12.92912]
[1778999634940,30.75,78056.04,2.26,0.23665,0.00024,12.97474]
[1778999638246,30.75,78055.9,2.26,0.23661,0.00024,12.9734]
[1778999638342,30.75,78056.04,2.26,0.23663,0.00024,12.97412]
[1778999644419,30.75,78056.64,2.26,0.23675,0.00024,12.97791]
[1778999644420,30.75,78057.95,2.26,0.23706,0.00024,12.98721]
[1778999649881,30.75,78057.55,2.26,0.23695,0.00024,12.98397]
[1778999655110,30.74,78054.72,2.26,0.23627,0.00024,12.96289]
[1778999660231,30.74,78051.02,2.26,0.23538,0.00024,12.93527]
[1778999660254,30.74,78051.02,2.26,0.23538,0.00024,12.93527]
[1778999660355,30.74,78050.53,2.26,0.23525,0.00024,12.93138]
[1778999661240,30.74,78050.53,2.26,0.23525,0.00024,12.93138]
[1778999662964,30.74,78047.67,2.26,0.23457,0.00024,12.91011]
[1778999663047,30.74,78046.47,2.26,0.23428,0.00024,12.90112]
[1778999675250,30.74,78046.76,2.26,0.23426,0.00024,12.89639]
[1778999679513,30.74,78046.76,2.26,0.23426,0.00024,12.89644]
[1778999680437,30.74,78046.76,2.26,0.23426,0.00024,12.89644]
[1778999680113,30.74,78047.44,2.26,0.23442,0.00024,12.90149]
[1778999681120,30.74,78052.95,2.26,0.23573,0.00024,12.9422]
[1778999686154,30.74,78056.89,2.26,0.23666,0.00024,12.97092]
[1778999693203,30.74,78054.97,2.26,0.23619,0.00024,12.95621]
[1778999698240,30.73,78053.51,2.26,0.23582,0.00024,12.94492]
[1778999704765,30.73,78052.74,2.26,0.23562,0.00024,12.93888]
[1778999709777,30.73,78051.6,2.26,0.23532,0.00024,12.92944]
[1778999714889,30.72,78051.13,2.26,0.23518,0.00024,12.92506]
[1778999721401,30.72,78050.1,2.26,0.23487,0.00024,12.91559]
[1778999726435,30.71,78049.97,2.26,0.23481,0.00024,12.91375]
[1778999731470,30.71,78052.89,2.26,0.23542,0.00024,12.92835]
[1778999736507,30.7,78056.03,2.26,0.23612,0.00024,12.95023]
[1778999740734,30.7,78057.71,2.26,0.23649,0.00024,12.96158]
[1778999740743,30.7,78058.29,2.26,0.23663,0.00024,12.96586]
[1778999751109,30.69,78058.29,2.26,0.2366,0.00024,12.96511]
[1778999756646,30.69,78054.77,2.26,0.23572,0.00024,12.93777]
[1778999761682,30.69,78057.04,2.26,0.23624,0.00024,12.9539]
[1778999766750,30.68,78058.51,2.26,0.23656,0.00024,12.96394]
[1778999771770,30.68,78058.23,2.26,0.23647,0.00024,12.96122]
[1778999774774,30.68,78065.45,2.26,0.23818,0.00024,13.01373]
[1778999779806,30.67,78067.97,2.26,0.23875,0.00024,13.03108]
[1778999784843,30.67,78066.69,2.26,0.2384,0.00024,13.02052]
[1778999789877,30.66,78066.71,2.26,0.23837,0.00024,13.01965]
[1778999794912,30.66,78067.48,2.26,0.23845,0.00024,13.01784]
[1778999800566,30.65,78068.11,2.26,0.23858,0.00024,13.0217]
[1778999801029,30.65,78068.0,2.26,0.23854,0.00024,13.0207]
[1778999801436,30.65,78068.0,2.26,0.23854,0.00024,13.0207]
[1778999801519,30.65,78065.92,2.26,0.23803,0.00024,13.00502]
[1778999803077,30.65,78063.87,2.26,0.23753,0.00024,12.98975]
[1778999808088,30.65,78063.22,2.26,0.23735,0.00024,12.98422]
[1778999808096,30.65,78063.22,2.26,0.23735,0.00024,12.98422]
[1778999808100,30.65,78063.22,2.26,0.23735,0.00024,12.98422]
[1778999809253,30.65,78063.22,2.26,0.23735,0.00024,12.98408]
[1778999814261,30.64,78062.47,2.26,0.23715,0.00024,12.97786]
[1778999814272,30.64,78062.47,2.26,0.23715,0.00024,12.97786]
[1778999815426,30.64,78062.47,2.26,0.23714,0.00024,12.97773]
[1778999820435,30.64,78061.51,2.26,0.23689,0.00024,12.97012]
[1778999820440,30.64,78061.51,2.26,0.23689,0.00024,12.97012]
[1778999820445,30.64,78061.51,2.26,0.23689,0.00024,12.97012]
[1778999821587,30.64,78061.03,2.26,0.23677,0.00024,12.96633]
[1778999826598,30.64,78060.31,2.26,0.23658,0.00024,12.96051]
[1778999826606,30.64,78060.31,2.26,0.23658,0.00024,12.96051]
[1778999826612,30.64,78060.31,2.26,0.23658,0.00024,12.96051]
[1778999827775,30.64,78060.31,2.26,0.23657,0.00024,12.96029]
[1778999832789,30.63,78060.31,2.26,0.23655,0.00024,12.95972]
[1778999832794,30.63,78060.31,2.26,0.23655,0.00024,12.95972]
[1778999833954,30.63,78064.44,2.26,0.23754,0.00024,12.99009]
[1778999838959,30.63,78068.31,2.26,0.23845,0.00024,13.01807]
[1778999838969,30.63,78068.31,2.26,0.23845,0.00024,13.01807]
[1778999840122,30.63,78068.95,2.26,0.2386,0.00024,13.02268]
[1778999845130,30.63,78070.02,2.26,0.23885,0.00024,13.03014]
[1778999845135,30.63,78070.02,2.26,0.23885,0.00024,13.03014]
[1778999845138,30.63,78070.02,2.26,0.23885,0.00024,13.03014]
[1778999846296,30.63,78071.33,2.26,0.23916,0.00024,13.03957]
[1778999851302,30.63,78071.33,2.26,0.23915,0.00024,13.03937]
[1778999851312,30.63,78071.33,2.26,0.23915,0.00024,13.03937]
[1778999852469,30.62,78071.33,2.26,0.23906,0.00024,13.03239]
[1778999854030,30.62,78069.75,2.26,0.23868,0.00024,13.02067]
[1778999854534,30.62,78069.75,2.26,0.23868,0.00024,13.02067]
[1778999854553,30.62,78068.91,2.26,0.23847,0.00024,13.01429]
[1778999857475,30.62,78067.59,2.26,0.23814,0.00024,13.00437]
[1778999857482,30.62,78067.59,2.26,0.23814,0.00024,13.00437]
[1778999858653,30.62,78066.88,2.26,0.23797,0.00024,12.99905]
[1778999863667,30.62,78065.94,2.26,0.23773,0.00024,12.99174]
[1778999863671,30.62,78065.94,2.26,0.23773,0.00024,12.99174]
[1778999864816,30.62,78065.94,2.26,0.23772,0.00024,12.99155]
[1778999869587,30.62,78065.94,2.26,0.23771,0.00024,12.99126]
[1778999869596,30.62,78065.94,2.26,0.23771,0.00024,12.99126]
[1778999874757,30.62,78061.27,2.26,0.23658,0.00024,12.9565]
[1778999880511,30.61,78057.55,2.26,0.23566,0.00024,12.92797]
[1778999885546,30.61,78056.4,2.26,0.23537,0.00024,12.91904]
[1778999886587,30.61,78056.4,2.26,0.23537,0.00024,12.91904]
[1778999887467,30.61,78055.71,2.26,0.2352,0.00024,12.91384]
[1778999887560,30.61,78055.71,2.26,0.2352,0.00024,12.91376]
[1778999892595,30.61,78054.57,2.26,0.23491,0.00024,12.90489]
[1778999897631,30.61,78053.21,2.26,0.23458,0.00024,12.8944]
[1778999902666,30.6,78056.89,2.26,0.23542,0.00024,12.92063]
[1778999907704,30.6,78058.52,2.26,0.23577,0.00024,12.93159]
[1778999913744,30.59,78060.04,2.26,0.23602,0.00024,12.93507]
[1778999919270,30.59,78060.79,2.26,0.23619,0.00024,12.94017]
[1778999924821,30.58,78059.87,2.26,0.23591,0.00024,12.93183]
[1778999930863,30.57,78061.34,2.26,0.23622,0.00024,12.9414]
[1778999935898,30.57,78062.97,2.26,0.23658,0.00024,12.95239]
[1778999940933,30.57,78063.55,2.26,0.23668,0.00024,12.95562]
[1778999947151,30.56,78064.51,2.26,0.23687,0.00024,12.96141]
[1778999955032,30.55,78065.06,2.26,0.23694,0.00024,12.96365]
[1778999960196,30.55,78065.39,2.26,0.23701,0.00024,12.96562]
[1778999966109,30.54,78066.98,2.26,0.23732,0.00024,12.97525]
[1778999971144,30.53,78067.02,2.26,0.23721,0.00024,12.96779]
[1778999973973,30.53,78067.08,2.26,0.23721,0.00024,12.96773]
[1778999978085,30.53,78066.38,2.26,0.23701,0.00024,12.96156]
[1778999978183,30.53,78066.38,2.26,0.237,0.00024,12.96132]
[1778999978980,30.53,78066.38,2.26,0.237,0.00024,12.96132]
[1778999978989,30.53,78066.38,2.26,0.237,0.00024,12.96132]
[1778999983997,30.52,78066.38,2.26,0.23698,0.00024,12.96084]
[1778999984011,30.52,78066.38,2.26,0.23698,0.00024,12.96084]
[1778999986656,30.52,78061.02,2.26,0.23564,0.00024,12.91939]
[1778999988587,30.52,78059.57,2.26,0.23528,0.00024,12.90841]
[1778999989021,30.51,78059.07,2.26,0.23516,0.00024,12.9045]
[1778999989027,30.51,78059.07,2.26,0.23516,0.00024,12.9045]
[1778999989033,30.51,78059.07,2.26,0.23516,0.00024,12.9045]
[1778999989714,30.51,78058.78,2.26,0.23508,0.00024,12.90215]
[1778999994038,30.51,78058.78,2.26,0.23506,0.00024,12.9014]
[1778999994045,30.51,78058.78,2.26,0.23506,0.00024,12.9014]
[1778999995587,30.51,78058.78,2.26,0.23505,0.00024,12.90121]
[1778999995618,30.51,78058.78,2.26,0.23505,0.00024,12.90121]
[1778999995719,30.51,78058.78,2.26,0.23504,0.00024,12.90102]
[1779000000728,30.51,78054.4,2.26,0.23398,0.00024,12.86784]
[1779000005687,30.5,78051.76,2.26,0.23332,0.00024,12.8473]
[1779000005722,30.5,78044.52,2.26,0.23158,0.00024,12.79285]
[1779000006903,30.5,78044.52,2.26,0.23158,0.00024,12.79285]
[1779000007773,30.5,78042.22,2.26,0.23103,0.00024,12.77542]
[1779000010297,30.5,78041.57,2.26,0.23087,0.00024,12.77039]
[1779000015304,30.5,78040.85,2.26,0.23068,0.00024,12.76462]
[1779000015309,30.5,78040.85,2.26,0.23068,0.00024,12.76462]
[1779000020317,30.5,78041.11,2.26,0.23073,0.00024,12.76608]
[1779000020322,30.5,78041.11,2.26,0.23073,0.00024,12.76608]
[1779000025522,30.49,78041.48,2.26,0.23079,0.00024,12.76795]
[1779000034924,30.49,78043.56,2.26,0.23126,0.00024,12.78286]
[1779000035680,30.49,78043.56,2.26,0.23126,0.00024,12.78286]
[1779000035753,30.48,78043.56,2.26,0.23115,0.00024,12.77513]
[1779000039831,30.48,78049.25,2.26,0.23248,0.00024,12.81714]
[1779000044852,30.48,78051.15,2.26,0.23291,0.00024,12.83057]
[1779000049904,30.47,78049.17,2.26,0.23241,0.00024,12.81501]
[1779000054919,30.47,78050.87,2.26,0.2328,0.00024,12.8271]
[1779000059926,30.47,78052.43,2.26,0.23315,0.00024,12.83815]
[1779000064928,30.47,78053.44,2.26,0.23337,0.00024,12.84508]
[1779000069934,30.46,78053.82,2.26,0.23344,0.00024,12.84732]
[1779000074981,30.46,78052.2,2.26,0.23304,0.00024,12.8346]
[1779000080037,30.46,78050.39,2.26,0.23258,0.00024,12.82048]
[1779000085049,30.46,78049.01,2.26,0.23224,0.00024,12.8096]
[1779000090071,30.45,78047.81,2.26,0.23193,0.00024,12.80008]
[1779000095076,30.45,78047.81,2.26,0.23184,0.00024,12.79305]
[1779000100099,30.45,78048.24,2.26,0.23193,0.00024,12.79574]
[1779000105133,30.45,78047.33,2.26,0.23169,0.00024,12.78837]
[1779000110133,30.45,78045.9,2.26,0.23134,0.00024,12.77713]
[1779000112468,30.44,78041.67,2.26,0.23032,0.00024,12.74513]
[1779000113863,30.44,78038.62,2.26,0.22959,0.00024,12.72208]
[1779000114816,30.44,78038.53,2.26,0.22957,0.00024,12.72132]
[1779000119825,30.44,78038.75,2.26,0.22962,0.00024,12.72281]
[1779000124844,30.44,78038.49,2.26,0.22955,0.00024,12.72061]
[1779000129864,30.44,78036.99,2.26,0.22918,0.00024,12.70911]
[1779000132840,30.44,78036.83,2.26,0.22914,0.00024,12.70779]
[1779000132871,30.44,78036.83,2.26,0.22914,0.00024,12.70779]
[1779000132940,30.44,78036.49,2.26,0.22906,0.00024,12.70519]
[1779000135285,30.44,78029.46,2.26,0.22739,0.00024,12.65196]
[1779000137877,30.44,78027.21,2.26,0.22686,0.00024,12.63476]
[1779000137883,30.44,78027.21,2.26,0.22686,0.00024,12.63476]
[1779000142895,30.43,78024.97,2.26,0.22629,0.00024,12.61657]
[1779000147906,30.43,78026.25,2.26,0.22657,0.00024,12.62546]
[1779000152915,30.43,78026.6,2.26,0.22655,0.00024,12.62071]
[1779000152925,30.43,78026.6,2.26,0.22655,0.00024,12.62071]
[1779000157932,30.42,78022.67,2.26,0.2256,0.00024,12.5902]
[1779000157941,30.42,78022.67,2.26,0.2256,0.00024,12.5902]
[1779000162949,30.42,78019.14,2.26,0.22475,0.00024,12.56296]
[1779000162956,30.42,78019.14,2.26,0.22475,0.00024,12.56296]
[1779000167964,30.42,78020.32,2.26,0.22502,0.00024,12.57142]
[1779000167970,30.42,78020.32,2.26,0.22502,0.00024,12.57142]
[1779000172980,30.42,78021.77,2.26,0.22535,0.00024,12.5821]
[1779000172985,30.42,78022.35,2.26,0.22548,0.00024,12.58634]
[1779000173168,30.42,78022.35,2.26,0.22548,0.00024,12.58634]
[1779000173909,30.42,78016.92,2.26,0.2242,0.00023,12.54485]
[1779000175664,30.42,78016.92,2.26,0.2242,0.00023,12.54485]
[1779000175765,30.42,78014.85,2.26,0.22371,0.00023,12.52899]
[1779000177998,30.42,78014.85,2.26,0.22371,0.00023,12.52896]
[1779000178003,30.42,78014.85,2.26,0.22371,0.00023,12.52896]
[1779000183011,30.42,78014.66,2.26,0.22366,0.00023,12.52736]
[1779000183017,30.42,78014.66,2.26,0.22366,0.00023,12.52736]
[1779000188029,30.42,78009.99,2.26,0.22256,0.00023,12.49152]
[1779000188033,30.42,78009.99,2.26,0.22256,0.00023,12.49152]
[1779000190064,30.42,78009.99,2.26,0.22256,0.00023,12.49148]
[1779000190675,30.42,78009.99,2.26,0.22256,0.00023,12.49144]
[1779000193042,30.42,78007.27,2.26,0.22192,0.00023,12.47057]
[1779000193051,30.42,78007.27,2.26,0.22192,0.00023,12.47057]
[1779000197025,30.41,78000.31,2.26,0.22029,0.00023,12.41702]
[1779000198061,30.41,77998.34,2.26,0.21983,0.00023,12.40188]
[1779000198066,30.41,77998.34,2.26,0.21983,0.00023,12.40188]
[1779000199385,30.41,77997.36,2.26,0.2196,0.00023,12.39434]
[1779000200360,30.41,77997.36,2.26,0.2196,0.00023,12.39435]
[1779000200745,30.41,77997.7,2.26,0.21968,0.00023,12.39696]
[1779000203075,30.41,78002.15,2.26,0.22072,0.00023,12.43108]
[1779000203085,30.41,78002.15,2.26,0.22072,0.00023,12.43108]
[1779000208093,30.41,78005.09,2.26,0.2214,0.00023,12.45348]
[1779000208099,30.41,78005.09,2.26,0.2214,0.00023,12.45348]
[1779000213101,30.41,78009.66,2.26,0.22239,0.00023,12.48192]
[1779000213117,30.41,78009.66,2.26,0.22239,0.00023,12.48192]
[1779000218118,30.41,78008.88,2.26,0.22221,0.00023,12.47607]
[1779000218126,30.41,78008.88,2.26,0.22221,0.00023,12.47607]
[1779000218133,30.41,78008.88,2.26,0.22221,0.00023,12.47607]
[1779000223054,30.41,78002.78,2.26,0.22079,0.00023,12.42945]
[1779000223141,30.41,78002.78,2.26,0.22079,0.00023,12.42945]
[1779000223145,30.41,78002.78,2.26,0.22079,0.00023,12.42945]
[1779000228146,30.41,78000.82,2.26,0.22033,0.00023,12.41442]
[1779000228153,30.41,78000.82,2.26,0.22033,0.00023,12.41442]
[1779000228161,30.41,78000.82,2.26,0.22033,0.00023,12.41442]
[1779000233171,30.41,77999.07,2.26,0.21992,0.00023,12.40096]
[1779000233176,30.41,77999.07,2.26,0.21992,0.00023,12.40096]
[1779000238176,30.41,77997.78,2.26,0.21962,0.00023,12.39101]
[1779000238188,30.41,77997.78,2.26,0.21962,0.00023,12.39101]
[1779000238195,30.41,77997.78,2.26,0.21962,0.00023,12.39101]
[1779000243208,30.41,77996.72,2.26,0.21938,0.00023,12.38282]
[1779000243567,30.41,77996.72,2.26,0.21938,0.00023,12.38282]
[1779000249039,30.41,77996.35,2.26,0.21929,0.00023,12.37995]
[1779000256131,30.41,77995.8,2.26,0.21916,0.00023,12.37563]
[1779000262173,30.41,77996.27,2.26,0.21927,0.00023,12.37922]
[1779000269416,30.41,77995.72,2.26,0.21914,0.00023,12.37495]
[1779000275385,30.41,77995.59,2.26,0.21904,0.00023,12.36762]
[1779000276496,30.42,77995.46,2.26,0.21901,0.00023,12.36671]
[1779000276525,30.42,77995.46,2.26,0.21901,0.00023,12.3668]
[1779000282432,30.42,77995.42,2.26,0.21902,0.00023,12.36695]
[1779000288355,30.42,77995.4,2.26,0.21903,0.00023,12.36724]
[1779000293390,30.42,77995.48,2.26,0.21905,0.00023,12.36784]
[1779000298425,30.42,77995.52,2.26,0.21906,0.00023,12.36814]
[1779000303464,30.42,77994.73,2.26,0.21887,0.00023,12.36206]
[1779000309696,30.42,77994.68,2.26,0.21886,0.00023,12.36167]
[1779000315548,30.42,77997.62,2.26,0.21955,0.00023,12.38463]
[1779000321077,30.42,77997.3,2.26,0.21949,0.00023,12.38239]
[1779000326625,30.42,77997.02,2.26,0.21944,0.00023,12.38078]
[1779000331664,30.42,77996.44,2.26,0.21924,0.00023,12.37002]
[1779000332461,30.42,77996.44,2.26,0.21924,0.00023,12.37002]
[1779000334121,30.42,77998.05,2.26,0.21961,0.00023,12.38245]
[1779000340124,30.43,78001.71,2.26,0.22049,0.00023,12.41157]
[1779000345385,30.44,78003.43,2.26,0.22095,0.00023,12.42641]
[1779000346502,30.44,78003.97,2.26,0.22108,0.00023,12.43077]
[1779000347143,30.44,78003.91,2.26,0.22108,0.00023,12.43075]
[1779000352153,30.44,78003.76,2.26,0.22107,0.00023,12.43048]
[1779000357171,30.45,78004.26,2.26,0.22123,0.00023,12.43562]
[1779000362178,30.45,78003.4,2.26,0.22106,0.00023,12.43013]
[1779000367181,30.46,78004.26,2.26,0.2213,0.00023,12.43782]
[1779000372224,30.46,78004.26,2.26,0.22133,0.00023,12.43895]
[1779000377250,30.47,78008.34,2.26,0.22232,0.00023,12.47128]
[1779000382269,30.47,78008.34,2.26,0.22236,0.00023,12.47243]
[1779000387282,30.47,78007.3,2.26,0.22215,0.00023,12.46565]
[1779000392290,30.48,78006.36,2.26,0.22189,0.00023,12.45307]
[1779000397321,30.48,78007.3,2.26,0.22215,0.00023,12.46142]
[1779000402346,30.49,78009.5,2.26,0.2227,0.00023,12.47937]
[1779000407364,30.49,78014.83,2.26,0.22398,0.00023,12.52106]
[1779000412374,30.5,78016.42,2.26,0.22438,0.00023,12.53405]
[1779000417377,30.5,78016.7,2.26,0.22447,0.00023,12.53706]
[1779000422378,30.51,78014.8,2.26,0.22406,0.00023,12.52355]
[1779000427393,30.51,78014.48,2.26,0.22401,0.00023,12.52216]
[1779000432406,30.51,78014.8,2.26,0.22412,0.00023,12.52558]
[1779000435109,30.52,78014.8,2.26,0.22413,0.00023,12.52596]
[1779000437178,30.52,78014.94,2.26,0.22418,0.00023,12.52741]
[1779000439243,30.52,78014.94,2.26,0.22419,0.00023,12.5278]
[1779000444901,30.52,78012.29,2.26,0.2236,0.00023,12.50869]
[1779000445404,30.52,78009.06,2.26,0.22286,0.00023,12.48457]
[1779000450412,30.53,78004.79,2.26,0.2219,0.00023,12.45328]
[1779000455431,30.53,78003.64,2.26,0.2216,0.00023,12.43915]
[1779000455707,30.53,78003.64,2.26,0.2216,0.00023,12.43915]
[1779000460726,30.54,78003.97,2.26,0.22171,0.00023,12.44285]
[1779000465736,30.54,78002.65,2.26,0.22144,0.00023,12.43395]
[1779000466025,30.54,78002.65,2.26,0.22144,0.00023,12.43395]
[1779000471028,30.55,78001.92,2.26,0.22131,0.00023,12.42953]
[1779000476037,30.55,78001.39,2.26,0.22122,0.00023,12.42661]
[1779000476330,30.55,78000.18,2.26,0.22094,0.00023,12.4176]
[1779000481354,30.56,78000.15,2.26,0.22097,0.00023,12.41849]
[1779000486365,30.56,78001.94,2.26,0.22142,0.00023,12.43323]
[1779000490756,30.57,78004.76,2.26,0.2221,0.00023,12.45546]
[1779000495866,30.57,78004.55,2.26,0.22208,0.00023,12.45473]
[1779000501058,30.57,78005.87,2.26,0.22241,0.00023,12.46545]
[1779000506947,30.58,78003.63,2.26,0.22192,0.00023,12.44953]
[1779000514082,30.58,78003.55,2.26,0.22185,0.00023,12.44319]
[1779000520038,30.59,78003.73,2.26,0.22194,0.00023,12.44596]
[1779000525074,30.59,78003.35,2.26,0.22188,0.00023,12.44412]
[1779000530571,30.59,78003.38,2.26,0.22191,0.00023,12.44487]
[1779000537160,30.6,78003.0,2.26,0.22187,0.00023,12.44362]
[1779000542717,30.6,78004.11,2.26,0.22215,0.00023,12.45278]
[1779000548235,30.61,78004.54,2.26,0.22229,0.00023,12.45728]
[1779000554829,30.61,78004.51,2.26,0.2223,0.00023,12.45753]
[1779000560318,30.62,78003.8,2.26,0.22217,0.00023,12.45352]
[1779000568376,30.62,78003.78,2.26,0.2222,0.00023,12.45446]
[1779000573409,30.62,78003.62,2.26,0.22211,0.00023,12.44729]
[1779000578445,30.63,78003.34,2.26,0.22206,0.00023,12.44578]
[1779000583479,30.63,78003.19,2.26,0.22205,0.00023,12.44525]
[1779000590529,30.63,78003.16,2.26,0.22207,0.00023,12.44591]
[1779000595769,30.63,78000.51,2.26,0.22147,0.00023,12.42635]
[1779000601735,30.64,78002.02,2.26,0.22185,0.00023,12.4389]
[1779000607422,30.64,78004.88,2.26,0.22254,0.00023,12.46126]
[1779000608116,30.64,78004.88,2.26,0.22254,0.00023,12.46126]
[1779000608155,30.64,78005.36,2.26,0.22265,0.00023,12.46501]
[1779000613694,30.64,78005.87,2.26,0.22279,0.00023,12.46949]
[1779000618730,30.65,78005.98,2.26,0.22283,0.00023,12.47073]
[1779000623765,30.65,78006.23,2.26,0.2229,0.00023,12.47294]
[1779000629806,30.65,78005.76,2.26,0.2228,0.00023,12.46969]
[1779000634841,30.65,78004.81,2.26,0.22251,0.00023,12.45612]
[1779000639915,30.65,78004.95,2.26,0.22254,0.00023,12.45733]
[1779000645922,30.65,78009.69,2.26,0.22365,0.00023,12.49332]
[1779000650959,30.65,78010.56,2.26,0.22385,0.00023,12.49991]
[1779000655991,30.65,78009.62,2.26,0.22364,0.00023,12.49282]
[1779000661041,30.65,78008.34,2.26,0.22334,0.00023,12.48317]
[1779000666073,30.65,78008.74,2.26,0.22343,0.00023,12.48626]
[1779000668217,30.65,78014.34,2.26,0.22474,0.00023,12.52864]
[1779000674131,30.65,78018.82,2.26,0.22579,0.00023,12.56235]
[1779000682297,30.65,78021.11,2.26,0.22632,0.00023,12.57938]
[1779000692367,30.65,78026.55,2.26,0.22751,0.00024,12.61342]
[1779000698301,30.65,78030.81,2.26,0.22851,0.00024,12.64517]
[1779000703333,30.65,78031.89,2.26,0.22876,0.00024,12.65306]
[1779000708376,30.64,78032.93,2.26,0.22899,0.00024,12.66062]
[1779000713411,30.64,78034.7,2.26,0.22941,0.00024,12.67389]
[1779000719453,30.65,78037.37,2.26,0.23005,0.00024,12.69402]
[1779000724488,30.64,78037.78,2.26,0.23014,0.00024,12.69683]
[1779000729529,30.64,78038.83,2.26,0.23038,0.00024,12.70456]
[1779000734563,30.64,78039.32,2.26,0.23049,0.00024,12.70777]
[1779000739600,30.64,78039.43,2.26,0.2305,0.00024,12.70811]
[1779000741077,30.64,78039.43,2.26,0.2305,0.00024,12.70811]
[1779000741086,30.64,78039.43,2.26,0.2305,0.00024,12.70811]
[1779000741102,30.64,78039.48,2.26,0.2305,0.00024,12.70839]
[1779000746092,30.64,78039.58,2.26,0.23052,0.00024,12.70873]
[1779000746096,30.64,78039.58,2.26,0.23052,0.00024,12.70873]
[1779000751107,30.64,78039.33,2.26,0.23045,0.00024,12.70666]
[1779000751113,30.64,78039.33,2.26,0.23045,0.00024,12.70666]
[1779000756118,30.64,78039.25,2.26,0.23036,0.00024,12.69964]
[1779000756123,30.64,78039.25,2.26,0.23036,0.00024,12.69964]
[1779000761135,30.64,78038.79,2.26,0.23026,0.00024,12.69651]
[1779000766142,30.64,78038.62,2.26,0.23023,0.00024,12.69547]
[1779000766146,30.64,78038.62,2.26,0.23023,0.00024,12.69547]
[1779000771158,30.64,78038.79,2.26,0.23028,0.00024,12.69701]
[1779000771163,30.64,78038.79,2.26,0.23028,0.00024,12.69701]
[1779000776166,30.64,78038.74,2.26,0.23027,0.00024,12.69684]
[1779000776174,30.64,78038.74,2.26,0.23027,0.00024,12.69684]
[1779000776179,30.64,78038.74,2.26,0.23027,0.00024,12.69684]
[1779000781191,30.64,78036.73,2.26,0.2298,0.00024,12.68199]
[1779000781198,30.64,78036.73,2.26,0.2298,0.00024,12.68199]
[1779000786209,30.64,78036.02,2.26,0.22964,0.00024,12.67683]
[1779000786215,30.64,78036.02,2.26,0.22964,0.00024,12.67683]
[1779000791224,30.64,78036.25,2.26,0.2297,0.00024,12.67875]
[1779000791231,30.64,78036.25,2.26,0.2297,0.00024,12.67875]
[1779000796242,30.64,78034.89,2.26,0.22938,0.00024,12.66881]
[1779000796247,30.64,78034.89,2.26,0.22938,0.00024,12.66881]
[1779000797197,30.65,78034.94,2.26,0.2294,0.00024,12.66923]
[1779000802205,30.65,78033.65,2.26,0.2291,0.00024,12.65975]
[1779000802211,30.65,78033.65,2.26,0.2291,0.00024,12.65975]
[1779000804386,30.65,78032.71,2.26,0.22888,0.00024,12.65279]
[1779000804483,30.65,78032.35,2.26,0.2288,0.00024,12.65018]
[1779000810091,30.65,78031.44,2.26,0.22858,0.00024,12.64343]
[1779000815126,30.64,78030.68,2.26,0.22831,0.00024,12.6307]
[1779000820161,30.64,78029.49,2.26,0.22802,0.00024,12.62136]
[1779000825197,30.64,78028.4,2.26,0.22775,0.00024,12.61279]
[1779000830232,30.64,78027.57,2.26,0.22754,0.00024,12.60621]
[1779000835265,30.64,78026.88,2.26,0.22737,0.00024,12.60071]
[1779000840301,30.64,78026.3,2.26,0.22722,0.00024,12.59605]
[1779000844950,30.64,78026.19,2.26,0.22719,0.00024,12.595]
[1779000845198,30.64,78026.19,2.26,0.22719,0.00024,12.595]
[1779000845336,30.64,78025.83,2.26,0.2271,0.00024,12.59223]
[1779000850370,30.64,78026.64,2.26,0.22729,0.00024,12.59803]
[1779000852419,30.63,78026.13,2.26,0.22716,0.00024,12.59413]
[1779000852431,30.63,78026.13,2.26,0.22716,0.00024,12.59413]
[1779000852560,30.63,78033.37,2.26,0.22887,0.00024,12.64842]
[1779000852951,30.63,78033.37,2.26,0.22887,0.00024,12.64842]
[1779000852954,30.63,78033.37,2.26,0.22887,0.00024,12.64842]
[1779000853661,30.63,78045.33,2.26,0.23171,0.00024,12.73794]
[1779000856957,30.63,78047.5,2.26,0.23222,0.00024,12.75392]
[1779000861669,30.63,78047.5,2.26,0.23222,0.00024,12.75386]
[1779000866685,30.63,78050.67,2.26,0.23298,0.00024,12.77755]
[1779000867541,30.63,78050.67,2.26,0.23298,0.00024,12.77755]
[1779000867861,30.63,78051.73,2.26,0.23323,0.00024,12.78549]
[1779000868957,30.63,78051.57,2.26,0.2332,0.00024,12.78435]
[1779000869903,30.63,78051.32,2.26,0.23314,0.00024,12.78252]
[1779000874921,30.64,78051.23,2.26,0.23305,0.00024,12.77553]
[1779000879934,30.64,78051.0,2.26,0.233,0.00024,12.77408]
[1779000884944,30.64,78051.05,2.26,0.23302,0.00024,12.77473]
[1779000889946,30.64,78050.03,2.26,0.23279,0.00024,12.76745]
[1779000894947,30.64,78049.77,2.26,0.23274,0.00024,12.7659]
[1779000899958,30.64,78050.03,2.26,0.23282,0.00024,12.76826]
[1779000900966,30.64,78050.03,2.26,0.23282,0.00024,12.76835]
[1779000901890,30.64,78050.21,2.26,0.23287,0.00024,12.76977]
[1779000902664,30.64,78044.21,2.26,0.23144,0.00024,12.72515]
[1779000902912,30.64,78044.21,2.26,0.23144,0.00024,12.72515]
[1779000903012,30.64,78043.23,2.26,0.2312,0.00024,12.71784]
[1779000908777,30.65,78044.15,2.26,0.23145,0.00024,12.72561]
[1779000913915,30.65,78044.71,2.26,0.23161,0.00024,12.73054]
[1779000921754,30.65,78045.38,2.26,0.23179,0.00024,12.73629]
[1779000921866,30.65,78045.38,2.26,0.23179,0.00024,12.73629]
[1779000922064,30.65,78045.38,2.26,0.23179,0.00024,12.73629]
[1779000922070,30.65,78045.38,2.26,0.23179,0.00024,12.73629]
[1779000922112,30.65,78045.38,2.26,0.23179,0.00024,12.73629]
[1779000922336,30.66,78045.28,2.26,0.23179,0.00024,12.736]
[1779000923540,30.66,78045.28,2.26,0.23179,0.00024,12.736]
[1779000924748,30.66,78038.2,2.26,0.23011,0.00024,12.68334]
[1779000926213,30.66,78037.97,2.26,0.23006,0.00024,12.68169]
[1779000926229,30.66,78037.97,2.26,0.23006,0.00024,12.68169]
[1779000927644,30.66,78037.15,2.26,0.22986,0.00024,12.67562]
[1779000928956,30.66,78037.15,2.26,0.22987,0.00024,12.67569]
[1779000929710,30.66,78037.15,2.26,0.22987,0.00024,12.67569]
[1779000930283,30.66,78035.55,2.26,0.22949,0.00024,12.66379]
[1779000931764,30.66,78035.55,2.26,0.22949,0.00024,12.66393]
[1779000937141,30.66,78033.7,2.26,0.22901,0.00024,12.64442]
[1779000941165,30.67,78034.02,2.26,0.22911,0.00024,12.64765]
[1779000941266,30.67,78035.0,2.26,0.22935,0.00024,12.65519]
[1779000948050,30.67,78035.86,2.26,0.2296,0.00024,12.66307]
[1779000954198,30.68,78038.41,2.26,0.23024,0.00024,12.68333]
[1779000959472,30.68,78038.91,2.26,0.23039,0.00024,12.68785]
[1779000965177,30.69,78039.93,2.26,0.23068,0.00024,12.69684]
[1779000970209,30.69,78040.84,2.26,0.23092,0.00024,12.70459]
[1779000975248,30.7,78039.82,2.26,0.23071,0.00024,12.69794]
[1779000980278,30.7,78040.62,2.26,0.23093,0.00024,12.7049]
[1779000985317,30.71,78041.32,2.26,0.23113,0.00024,12.7111]
[1779000990350,30.71,78041.89,2.26,0.2313,0.00024,12.71629]
[1779000995589,30.71,78039.03,2.26,0.23057,0.00024,12.68915]
[1779001001426,30.72,78036.53,2.26,0.23002,0.00024,12.67179]
[1779001006462,30.72,78033.91,2.26,0.22943,0.00024,12.65312]
[1779001012503,30.73,78032.13,2.26,0.22904,0.00024,12.64088]
[1779001017585,30.73,78030.45,2.26,0.22867,0.00024,12.62901]
[1779001023584,30.74,78028.74,2.26,0.22831,0.00024,12.61758]
[1779001028615,30.74,78027.83,2.26,0.22812,0.00024,12.61161]
[1779001033651,30.74,78027.08,2.26,0.22797,0.00024,12.60682]
[1779001035493,30.74,78027.08,2.26,0.22797,0.00024,12.60699]
[1779001036516,30.74,78027.08,2.26,0.22797,0.00024,12.60699]
[1779001036770,30.74,78027.08,2.26,0.22797,0.00024,12.60699]
[1779001036776,30.75,78035.25,2.26,0.22991,0.00024,12.66838]
[1779001041778,30.75,78037.42,2.26,0.23044,0.00024,12.68492]
[1779001044631,30.75,78037.87,2.26,0.23055,0.00024,12.68848]
[1779001045051,30.75,78038.55,2.26,0.23071,0.00024,12.69361]
[1779001052784,30.75,78041.68,2.26,0.23139,0.00024,12.71075]
[1779001057819,30.75,78040.33,2.26,0.23108,0.00024,12.70096]
[1779001063864,30.75,78040.1,2.26,0.23104,0.00024,12.69959]
[1779001065609,30.75,78039.45,2.26,0.23089,0.00024,12.69479]
[1779001067158,30.75,78039.2,2.26,0.23083,0.00024,12.69303]
[1779001069970,30.75,78038.92,2.26,0.23077,0.00024,12.69099]
[1779001071945,30.75,78038.92,2.26,0.23077,0.00024,12.69109]
[1779001075924,30.75,78038.34,2.26,0.23064,0.00024,12.68707]
[1779001076836,30.75,78038.2,2.26,0.23061,0.00024,12.68608]
[1779001081856,30.76,78037.96,2.26,0.23056,0.00024,12.68449]
[1779001086868,30.76,78037.63,2.26,0.23049,0.00024,12.68227]
[1779001091869,30.76,78036.81,2.26,0.2303,0.00024,12.67649]
[1779001096889,30.76,78036.72,2.26,0.2303,0.00024,12.67618]
[1779001101901,30.76,78036.68,2.26,0.2303,0.00024,12.67625]
[1779001106946,30.76,78036.68,2.26,0.23031,0.00024,12.67669]
[1779001111994,30.77,78037.12,2.26,0.23039,0.00024,12.67492]
[1779001116994,30.78,78037.28,2.26,0.23053,0.00024,12.67935]
[1779001122006,30.79,78037.67,2.26,0.23063,0.00024,12.68255]
[1779001127010,30.79,78040.6,2.26,0.23134,0.00024,12.70453]
[1779001132047,30.79,78039.93,2.26,0.23118,0.00024,12.6997]
[1779001136081,30.79,78040.11,2.26,0.23123,0.00024,12.70116]
[1779001136091,30.79,78040.11,2.26,0.23123,0.00024,12.70116]
[1779001136880,30.79,78040.27,2.26,0.23127,0.00024,12.70238]
[1779001141888,30.79,78040.28,2.26,0.23127,0.00024,12.70257]
[1779001146898,30.79,78040.27,2.26,0.23128,0.00024,12.70278]
[1779001151904,30.79,78041.27,2.26,0.23152,0.00024,12.71035]
[1779001156914,30.79,78041.14,2.26,0.2315,0.00024,12.7095]
[1779001161916,30.79,78042.05,2.26,0.23172,0.00024,12.7164]
[1779001166929,30.79,78041.75,2.26,0.23165,0.00024,12.7143]
[1779001171934,30.79,78041.69,2.26,0.23164,0.00024,12.71396]
[1779001173552,30.79,78041.77,2.26,0.23158,0.00024,12.70802]
[1779001174727,30.79,78042.21,2.26,0.23169,0.00024,12.7113]
[1779001179742,30.79,78042.02,2.26,0.23166,0.00024,12.71037]
[1779001184750,30.8,78041.67,2.26,0.23159,0.00024,12.70824]
[1779001185014,30.8,78041.67,2.26,0.23159,0.00024,12.70829]
[1779001187065,30.8,78041.67,2.26,0.23159,0.00024,12.70839]
[1779001192754,30.8,78041.67,2.26,0.2316,0.00024,12.70869]
[1779001197353,30.8,78041.92,2.26,0.23167,0.00024,12.71065]
[1779001198012,30.8,78042.12,2.26,0.23172,0.00024,12.71219]
[1779001203034,30.8,78046.03,2.26,0.23265,0.00024,12.74126]
[1779001203541,30.8,78046.03,2.26,0.23265,0.00024,12.74126]
[1779001209878,30.83,78047.7,2.26,0.23328,0.00024,12.76067]
[1779001214912,30.88,78050.44,2.26,0.23428,0.00024,12.79153]
[1779001219946,30.89,78050.9,2.26,0.23448,0.00024,12.79764]
[1779001220982,30.89,78050.9,2.26,0.23448,0.00024,12.79764]
[1779001222670,30.89,78051.83,2.26,0.23472,0.00024,12.80486]
[1779001222975,30.89,78051.83,2.26,0.23472,0.00024,12.80486]
[1779001224160,30.89,78051.59,2.26,0.23467,0.00024,12.80352]
[1779001231026,30.91,78052.3,2.26,0.23489,0.00024,12.80589]
[1779001236495,30.94,78050.79,2.26,0.23477,0.00024,12.80215]
[1779001243107,31.01,78050.86,2.26,0.23526,0.00024,12.81674]
[1779001248142,31.01,78052.63,2.26,0.23571,0.00024,12.83074]
[1779001253034,31.02,78053.03,2.26,0.23584,0.00024,12.83454]
[1779001255022,31.02,78053.11,2.26,0.23587,0.00024,12.83538]
[1779001261088,31.02,78053.42,2.26,0.23596,0.00024,12.8384]
[1779001261140,31.03,78053.42,2.26,0.236,0.00024,12.8394]
[1779001261192,31.03,78053.42,2.26,0.236,0.00024,12.8394]
[1779001261241,31.03,78053.42,2.26,0.236,0.00024,12.8394]
[1779001262003,31.03,78053.42,2.26,0.236,0.00024,12.8394]
[1779001262024,31.03,78046.88,2.26,0.23445,0.00024,12.79182]
[1779001263307,31.03,78043.62,2.26,0.23368,0.00024,12.76796]
[1779001264010,31.03,78042.15,2.26,0.23333,0.00024,12.75724]
[1779001266257,31.03,78041.67,2.26,0.23323,0.00024,12.75389]
[1779001266260,31.03,78041.67,2.26,0.23323,0.00024,12.75389]
[1779001271269,31.03,78043.79,2.26,0.23374,0.00024,12.76987]
[1779001271274,31.03,78043.79,2.26,0.23374,0.00024,12.76987]
[1779001276288,31.03,78043.73,2.26,0.23374,0.00024,12.76981]
[1779001281014,31.05,78044.8,2.26,0.23413,0.00024,12.78169]
[1779001286026,31.09,78044.11,2.26,0.23423,0.00024,12.7848]
[1779001291050,31.12,78044.11,2.26,0.23446,0.00024,12.79153]
[1779001296056,31.12,78043.38,2.26,0.23423,0.00024,12.78041]
[1779001301078,31.15,78042.78,2.26,0.23433,0.00024,12.78308]
[1779001306085,31.17,78040.66,2.26,0.23393,0.00024,12.77063]
[1779001311092,31.17,78040.0,2.26,0.23379,0.00024,12.7665]
[1779001316105,31.17,78040.07,2.26,0.23383,0.00024,12.76768]
[1779001321133,31.18,78039.66,2.26,0.23376,0.00024,12.76535]
[1779001326168,31.18,78039.56,2.26,0.23376,0.00024,12.76541]
[1779001331176,31.18,78035.05,2.26,0.23271,0.00024,12.73282]
[1779001335712,31.18,78035.39,2.26,0.23279,0.00024,12.73549]
[1779001340721,31.18,78030.72,2.26,0.23171,0.00023,12.70172]
[1779001340725,31.18,78030.72,2.26,0.23171,0.00023,12.70172]
[1779001341005,31.18,78030.72,2.26,0.23171,0.00023,12.70172]
[1779001341475,31.18,78029.89,2.26,0.23152,0.00023,12.69575]
[1779001346937,31.19,78030.48,2.26,0.23172,0.00023,12.70194]
[1779001354905,31.22,78030.23,2.26,0.23175,0.00023,12.6986]
[1779001360000,31.25,78030.23,2.26,0.23199,0.00023,12.70597]
[1779001367079,31.27,78031.14,2.26,0.23234,0.00023,12.71679]
[1779001373013,31.27,78027.55,2.26,0.23152,0.00023,12.69122]
[1779001380061,31.27,78026.01,2.26,0.23119,0.00023,12.68069]
[1779001385077,31.27,78025.54,2.26,0.23109,0.00023,12.67755]
[1779001391139,31.28,78022.89,2.26,0.23049,0.00023,12.65892]
[1779001393885,31.28,78022.33,2.26,0.23037,0.00023,12.65502]
[1779001398889,31.28,78020.92,2.26,0.23006,0.00023,12.64518]
[1779001403892,31.28,78019.73,2.26,0.2298,0.00023,12.63694]
[1779001408894,31.29,78020.99,2.26,0.23012,0.00023,12.64705]
[1779001413267,31.29,78027.27,2.26,0.23152,0.00023,12.68676]
[1779001418012,31.29,78028.94,2.26,0.23192,0.00023,12.69933]
[1779001418054,31.29,78028.94,2.26,0.23192,0.00023,12.69933]
[1779001419090,31.29,78029.78,2.26,0.23212,0.00023,12.70552]
[1779001419619,31.29,78030.19,2.26,0.23222,0.00023,12.70871]
[1779001419637,31.29,78035.26,2.26,0.23341,0.00024,12.74568]
[1779001421179,31.29,78041.53,2.26,0.2349,0.00024,12.7916]
[1779001425801,31.29,78045.94,2.26,0.23595,0.00024,12.82384]
[1779001430803,31.3,78047.02,2.26,0.23622,0.00024,12.83206]
[1779001431075,31.3,78047.02,2.26,0.23622,0.00024,12.83206]
[1779001431106,31.3,78047.02,2.26,0.23622,0.00024,12.83206]
[1779001436454,31.3,78048.02,2.26,0.23647,0.00024,12.83969]
[1779001441489,31.3,78045.33,2.26,0.23584,0.00024,12.82061]
[1779001446525,31.3,78046.55,2.26,0.23615,0.00024,12.8299]
[1779001451560,31.3,78048.12,2.26,0.23653,0.00024,12.84171]
[1779001456595,31.31,78050.1,2.26,0.23701,0.00024,12.85639]
[1779001461630,31.31,78049.97,2.26,0.237,0.00024,12.8558]
[1779001466665,31.31,78048.9,2.26,0.23676,0.00024,12.84845]
[1779001471701,31.31,78048.05,2.26,0.23649,0.00024,12.83612]
[1779001476736,31.31,78046.32,2.26,0.23609,0.00024,12.82397]
[1779001481770,31.31,78043.44,2.26,0.23542,0.00024,12.80329]
[1779001486805,31.31,78042.58,2.26,0.23523,0.00024,12.79737]
[1779001491841,31.32,78042.73,2.26,0.23528,0.00024,12.79889]
[1779001496875,31.32,78040.92,2.26,0.23485,0.00024,12.78583]
[1779001497966,31.32,78040.92,2.26,0.23485,0.00024,12.78583]
[1779001500044,31.32,78040.58,2.26,0.23477,0.00024,12.78328]
[1779001500124,31.32,78038.86,2.26,0.23436,0.00024,12.77077]
[1779001506157,31.32,78034.22,2.26,0.23327,0.00023,12.73709]
[1779001507077,31.32,78034.46,2.26,0.23333,0.00023,12.7389]
[1779001512084,31.32,78034.28,2.26,0.2333,0.00023,12.73797]
[1779001512093,31.32,78034.28,2.26,0.2333,0.00023,12.73797]
[1779001517101,31.32,78034.99,2.26,0.2335,0.00023,12.74392]
[1779001517110,31.32,78034.99,2.26,0.2335,0.00023,12.74392]
[1779001522125,31.33,78035.84,2.26,0.23372,0.00023,12.75081]
[1779001525929,31.33,78035.71,2.26,0.23371,0.00023,12.7504]
[1779001526215,31.33,78035.02,2.26,0.23355,0.00023,12.74564]
[1779001528212,31.33,78026.82,2.26,0.23163,0.00023,12.68594]
[1779001534135,31.33,78025.73,2.26,0.23132,0.00023,12.67197]
[1779001537095,31.33,78025.81,2.26,0.23135,0.00023,12.67276]
[1779001540040,31.33,78026.17,2.26,0.23144,0.00023,12.67573]
[1779001540104,31.33,78026.17,2.26,0.23144,0.00023,12.67573]
[1779001545111,31.34,78024.66,2.26,0.23111,0.00023,12.66535]
[1779001545116,31.34,78024.66,2.26,0.23111,0.00023,12.66535]
[1779001550124,31.34,78026.15,2.26,0.23148,0.00023,12.67693]
[1779001550131,31.34,78026.15,2.26,0.23148,0.00023,12.67693]
[1779001551048,31.34,78026.15,2.26,0.23148,0.00023,12.67707]
[1779001551100,31.34,78026.15,2.26,0.23148,0.00023,12.67707]
[1779001556288,31.35,78027.54,2.26,0.23184,0.00023,12.68807]
[1779001561323,31.35,78032.31,2.26,0.23298,0.00023,12.7235]
[1779001566358,31.35,78032.16,2.26,0.23296,0.00023,12.723]
[1779001571395,31.35,78035.12,2.26,0.23367,0.00023,12.74503]
[1779001576429,31.36,78035.23,2.26,0.23371,0.00023,12.74632]
[1779001581465,31.36,78035.05,2.26,0.23369,0.00023,12.74548]
[1779001586498,31.36,78035.31,2.26,0.23376,0.00023,12.74784]
[1779001588549,31.36,78035.49,2.26,0.23381,0.00023,12.74924]
[1779001591473,31.36,78041.8,2.26,0.23523,0.00024,12.78876]
[1779001596479,31.36,78041.51,2.26,0.23517,0.00024,12.7869]
[1779001601483,31.36,78040.54,2.26,0.23495,0.00024,12.78017]
[1779001606497,31.37,78040.11,2.26,0.23486,0.00024,12.77738]
[1779001611507,31.37,78040.08,2.26,0.23486,0.00024,12.77751]
[1779001616512,31.37,78039.96,2.26,0.23485,0.00024,12.777]
[1779001621528,31.37,78039.57,2.26,0.23477,0.00024,12.77454]
[1779001626533,31.37,78039.52,2.26,0.23477,0.00024,12.77457]
[1779001631540,31.37,78039.45,2.26,0.23477,0.00024,12.77445]
[1779001636544,31.38,78039.63,2.26,0.23482,0.00024,12.77615]
[1779001641545,31.38,78038.28,2.26,0.23453,0.00024,12.76706]
[1779001646545,31.38,78040.6,2.26,0.23508,0.00024,12.78417]
[1779001651558,31.38,78042.15,2.26,0.23538,0.00024,12.78903]
[1779001656565,31.38,78044.29,2.26,0.23589,0.00024,12.80471]
[1779001661587,31.38,78044.79,2.26,0.23601,0.00024,12.80848]
[1779001666599,31.38,78046.47,2.26,0.23642,0.00024,12.82075]
[1779001671600,31.38,78046.19,2.26,0.23635,0.00024,12.81887]
[1779001676602,31.39,78046.05,2.26,0.23633,0.00024,12.81799]
[1779001681621,31.39,78046.05,2.26,0.23633,0.00024,12.81811]
[1779001686640,31.39,78045.81,2.26,0.23628,0.00024,12.81649]
[1779001691643,31.39,78045.81,2.26,0.23628,0.00024,12.81662]
[1779001696654,31.39,78045.72,2.26,0.23626,0.00024,12.81609]
[1779001701674,31.39,78048.58,2.26,0.23694,0.00024,12.83684]
[1779001701731,31.39,78048.58,2.26,0.23694,0.00024,12.83684]
[1779001702563,31.39,78048.58,2.26,0.23694,0.00024,12.83686]
[1779001707581,31.39,78050.32,2.26,0.23736,0.00024,12.84952]
[1779001712606,31.39,78051.32,2.26,0.23753,0.00024,12.85027]
[1779001717611,31.39,78052.1,2.26,0.23772,0.00024,12.85603]
[1779001722634,31.39,78052.97,2.26,0.23793,0.00024,12.86244]
[1779001727646,31.39,78054.22,2.26,0.23823,0.00024,12.87156]
[1779001732650,31.39,78055.4,2.26,0.23851,0.00024,12.88017]
[1779001737668,31.39,78055.72,2.26,0.23859,0.00024,12.88256]
[1779001742678,31.39,78055.41,2.26,0.23852,0.00024,12.88043]
[1779001747707,31.39,78055.71,2.26,0.2386,0.00024,12.8827]
[1779001752726,31.39,78056.45,2.26,0.23878,0.00024,12.88812]
[1779001757739,31.39,78056.68,2.26,0.23883,0.00024,12.88987]
[1779001762757,31.39,78057.3,2.26,0.23898,0.00024,12.8944]
[1779001767768,31.39,78057.26,2.26,0.23898,0.00024,12.89419]
[1779001772773,31.4,78058.58,2.26,0.23922,0.00024,12.89716]
[1779001774557,31.4,78058.51,2.26,0.2392,0.00024,12.89667]
[1779001775963,31.4,78058.66,2.26,0.23924,0.00024,12.8979]
[1779001776840,31.4,78058.66,2.26,0.23924,0.00024,12.89791]
[1779001781877,31.4,78057.71,2.26,0.23902,0.00024,12.89111]
[1779001786912,31.4,78055.57,2.26,0.23851,0.00024,12.87572]
[1779001791945,31.4,78054.94,2.26,0.23836,0.00024,12.87114]
[1779001796982,31.39,78053.87,2.26,0.2381,0.00024,12.86333]
[1779001799430,31.39,78053.83,2.26,0.23809,0.00024,12.86301]
[1779001799443,31.4,78053.45,2.26,0.238,0.00024,12.86035]
[1779001800404,31.4,78053.45,2.26,0.238,0.00024,12.86035]
[1779001800855,31.4,78048.78,2.26,0.23689,0.00024,12.82674]
[1779001801008,31.4,78048.78,2.26,0.2369,0.00024,12.82683]
[1779001803022,31.4,78042.93,2.26,0.23552,0.00024,12.78465]
[1779001808063,31.4,78042.62,2.26,0.23545,0.00024,12.7826]
[1779001813095,31.4,78042.25,2.26,0.23537,0.00024,12.7801]
[1779001820287,31.4,78041.34,2.26,0.23516,0.00024,12.77384]
[1779001821395,31.4,78041.34,2.26,0.23516,0.00024,12.77384]
[1779001821495,31.4,78041.34,2.26,0.23517,0.00024,12.77415]
[1779001827194,31.4,78039.85,2.26,0.23484,0.00024,12.76385]
[1779001832228,31.4,78039.68,2.26,0.23473,0.00024,12.75614]
[1779001837263,31.4,78039.77,2.26,0.23475,0.00024,12.75692]
[1779001845319,31.4,78039.01,2.26,0.23458,0.00024,12.75171]
[1779001850496,31.41,78042.74,2.26,0.23547,0.00024,12.77889]
[1779001856396,31.41,78042.2,2.26,0.23534,0.00024,12.7751]
[1779001861432,31.41,78041.88,2.26,0.23527,0.00024,12.77295]
[1779001866468,31.41,78041.37,2.26,0.23516,0.00024,12.7694]
[1779001871502,31.41,78040.81,2.26,0.23503,0.00024,12.7656]
[1779001876535,31.41,78039.49,2.26,0.23473,0.00024,12.75632]
[1779001881572,31.41,78038.93,2.26,0.23461,0.00024,12.7526]
[1779001887613,31.41,78039.51,2.26,0.23476,0.00024,12.7572]
[1779001892648,31.42,78036.95,2.26,0.2341,0.00024,12.73249]
[1779001898690,31.42,78037.15,2.26,0.23416,0.00024,12.73446]
[1779001905750,31.42,78036.73,2.26,0.23407,0.00024,12.73169]
[1779001910773,31.42,78038.57,2.26,0.23453,0.00024,12.74581]
[1779001915841,31.42,78037.47,2.26,0.23428,0.00024,12.73821]
[1779001920987,31.42,78037.76,2.26,0.23436,0.00024,12.74043]
[1779001926505,31.42,78037.58,2.26,0.23431,0.00024,12.7389]
[1779001926549,31.42,78037.58,2.26,0.23431,0.00024,12.7389]
[1779001926771,31.42,78043.85,2.26,0.23578,0.00024,12.78425]
[1779001928463,31.42,78048.98,2.26,0.237,0.00024,12.82125]
[1779001928753,31.42,78050.7,2.26,0.2374,0.00024,12.83361]
[1779001933766,31.42,78049.69,2.26,0.23716,0.00024,12.82623]
[1779001938784,31.42,78050.12,2.26,0.23726,0.00024,12.82914]
[1779001943801,31.42,78050.6,2.26,0.23736,0.00024,12.83234]
[1779001946764,31.42,78045.3,2.26,0.2361,0.00024,12.79399]
[1779001951772,31.42,78044.16,2.26,0.23583,0.00024,12.78567]
[1779001956777,31.42,78043.56,2.26,0.23561,0.00024,12.77462]
[1779001961798,31.42,78041.33,2.26,0.23508,0.00024,12.7584]
[1779001966801,31.42,78041.12,2.26,0.23503,0.00024,12.75681]
[1779001971816,31.42,78041.42,2.26,0.23509,0.00024,12.75891]
[1779001976820,31.42,78041.59,2.26,0.23513,0.00024,12.76009]
[1779001977110,31.42,78041.59,2.26,0.23513,0.00024,12.76008]
[1779001977752,31.42,78041.37,2.26,0.23508,0.00024,12.75848]
[1779001982759,31.42,78041.04,2.26,0.235,0.00024,12.75606]
[1779001987780,31.42,78040.65,2.26,0.23491,0.00024,12.75324]
[1779001992799,31.42,78040.53,2.26,0.23488,0.00024,12.75236]
[1779001997802,31.42,78040.53,2.26,0.23488,0.00024,12.75235]
[1779002002821,31.42,78040.08,2.26,0.23477,0.00024,12.74909]
[1779002007847,31.42,78043.27,2.26,0.23553,0.00024,12.77214]
[1779002012851,31.42,78041.32,2.26,0.23499,0.00024,12.75144]
[1779002017875,31.42,78040.91,2.26,0.23489,0.00024,12.74852]
[1779002022887,31.42,78040.7,2.26,0.23485,0.00024,12.74707]
[1779002027889,31.42,78037.97,2.26,0.23421,0.00024,12.72739]
[1779002032913,31.42,78041.67,2.26,0.23509,0.00024,12.75451]
[1779002037932,31.42,78042.36,2.26,0.23525,0.00024,12.75955]
[1779002042937,31.42,78042.33,2.26,0.23526,0.00024,12.75964]
[1779002047962,31.42,78042.46,2.26,0.23529,0.00024,12.76065]
[1779002052962,31.42,78041.79,2.26,0.23513,0.00024,12.75588]
[1779002057983,31.42,78041.67,2.26,0.23511,0.00024,12.75513]
[1779002062996,31.42,78041.03,2.26,0.23496,0.00024,12.75061]
[1779002068006,31.42,78040.7,2.26,0.23489,0.00024,12.74834]
[1779002073020,31.42,78039.97,2.26,0.23464,0.00024,12.73657]
[1779002078047,31.43,78040.27,2.26,0.23472,0.00024,12.73888]
[1779002083056,31.43,78040.04,2.26,0.23467,0.00024,12.73733]
[1779002086929,31.43,78034.15,2.26,0.23329,0.00023,12.69482]
[1779002091949,31.43,78033.79,2.26,0.23321,0.00023,12.69251]
[1779002096963,31.43,78034.65,2.26,0.23343,0.00023,12.69912]
[1779002101986,31.43,78035.78,2.26,0.23371,0.00023,12.70771]
[1779002107004,31.43,78035.62,2.26,0.23368,0.00023,12.70685]
[1779002112014,31.43,78036.14,2.26,0.23381,0.00024,12.71091]
[1779002117031,31.44,78036.14,2.26,0.23382,0.00024,12.7112]
[1779002122054,31.44,78036.86,2.26,0.23399,0.00024,12.71655]
[1779002127080,31.44,78036.86,2.26,0.234,0.00024,12.71681]
[1779002132095,31.44,78037.21,2.26,0.23402,0.00024,12.71302]
[1779002137105,31.44,78037.48,2.26,0.23409,0.00024,12.71524]
[1779002140949,31.44,78030.37,2.26,0.23243,0.00023,12.66393]
[1779002145954,31.44,78028.78,2.26,0.23207,0.00023,12.65288]
[1779002150973,31.45,78029.61,2.26,0.23229,0.00023,12.65952]
[1779002155980,31.45,78029.92,2.26,0.23238,0.00023,12.66236]
[1779002161004,31.45,78030.07,2.26,0.23243,0.00023,12.66403]
[1779002166005,31.45,78030.56,2.26,0.23257,0.00023,12.66815]
[1779002171009,31.46,78030.69,2.26,0.23262,0.00023,12.66965]
[1779002176019,31.46,78031.92,2.26,0.23292,0.00023,12.67909]
[1779002181043,31.46,78031.4,2.26,0.23281,0.00023,12.67569]
[1779002186062,31.46,78031.58,2.26,0.23287,0.00023,12.67761]
[1779002191084,31.47,78031.58,2.26,0.23281,0.00023,12.67152]
[1779002196113,31.47,78032.24,2.26,0.23298,0.00023,12.6768]
[1779002201136,31.47,78032.41,2.26,0.23305,0.00023,12.67867]
[1779002206149,31.47,78031.1,2.26,0.23276,0.00023,12.66972]
[1779002211170,31.48,78031.14,2.26,0.23279,0.00023,12.67062]
[1779002216176,31.48,78032.08,2.26,0.23303,0.00023,12.67806]
[1779002221195,31.48,78032.5,2.26,0.23315,0.00023,12.68173]
[1779002226197,31.48,78032.83,2.26,0.23324,0.00023,12.68474]
[1779002231203,31.49,78032.83,2.26,0.23326,0.00023,12.68535]
[1779002236231,31.49,78032.72,2.26,0.23326,0.00023,12.68506]
[1779002241238,31.49,78032.85,2.26,0.23329,0.00023,12.68613]
[1779002246260,31.49,78030.59,2.26,0.23276,0.00023,12.66981]
[1779002251286,31.49,78030.4,2.26,0.23265,0.00023,12.66196]
[1779002256288,31.49,78030.91,2.26,0.23277,0.00023,12.66582]
[1779002261293,31.49,78031.38,2.26,0.23289,0.00023,12.66939]
[1779002266310,31.49,78031.48,2.26,0.23291,0.00023,12.67027]
[1779002271321,31.49,78027.14,2.26,0.23189,0.00023,12.63863]
[1779002276328,31.49,78027.44,2.26,0.23197,0.00023,12.64099]
[1779002281343,31.49,78027.47,2.26,0.23198,0.00023,12.64148]
[1779002286347,31.5,78027.26,2.26,0.23194,0.00023,12.6402]
[1779002291375,31.5,78027.47,2.26,0.232,0.00023,12.64181]
[1779002296403,31.5,78026.85,2.26,0.23186,0.00023,12.63752]
[1779002301424,31.5,78026.6,2.26,0.23181,0.00023,12.63591]
[1779002306424,31.5,78025.53,2.26,0.23155,0.00023,12.62794]
[1779002311427,31.5,78025.4,2.26,0.23144,0.00023,12.62035]
[1779002316430,31.5,78025.4,2.26,0.23145,0.00023,12.62058]
[1779002321446,31.5,78025.23,2.26,0.23142,0.00023,12.61958]
[1779002326467,31.5,78025.18,2.26,0.23141,0.00023,12.61945]
[1779002331494,31.5,78024.98,2.26,0.23137,0.00023,12.61825]
[1779002336507,31.5,78024.94,2.26,0.23137,0.00023,12.61821]
[1779002340287,31.5,78025.01,2.26,0.2314,0.00023,12.61891]
[1779002341078,31.5,78018.44,2.26,0.22987,0.00023,12.57118]
[1779002341444,31.5,78018.44,2.26,0.22987,0.00023,12.57118]
[1779002342111,31.5,78010.88,2.26,0.22811,0.00023,12.51598]
[1779002345170,31.5,78016.81,2.26,0.22949,0.00023,12.55934]
[1779002350185,31.5,78018.7,2.26,0.22994,0.00023,12.5734]
[1779002355194,31.51,78019.42,2.26,0.23011,0.00023,12.57887]
[1779002360216,31.5,78019.88,2.26,0.23021,0.00023,12.58203]
[1779002365221,31.5,78018.8,2.26,0.22996,0.00023,12.57398]
[1779002370227,31.5,78019.23,2.26,0.23005,0.00023,12.57697]
[1779002375245,31.5,78019.05,2.26,0.22993,0.00023,12.56891]
[1779002380248,31.5,78018.35,2.26,0.22976,0.00023,12.56372]
[1779002385262,31.5,78017.8,2.26,0.22963,0.00023,12.55969]
[1779002390264,31.5,78017.77,2.26,0.22963,0.00023,12.55948]
[1779002395289,31.5,78018.28,2.26,0.22974,0.00023,12.56318]
[1779002400304,31.5,78017.16,2.26,0.22948,0.00023,12.55499]
[1779002405317,31.5,78017.66,2.26,0.22961,0.00023,12.55894]
[1779002410345,31.51,78017.95,2.26,0.2297,0.00023,12.56176]
[1779002415353,31.51,78018.24,2.26,0.22977,0.00023,12.56401]
[1779002420380,31.51,78018.38,2.26,0.2298,0.00023,12.56503]
[1779002425397,31.51,78017.13,2.26,0.22951,0.00023,12.55595]
[1779002430429,31.51,78014.9,2.26,0.229,0.00023,12.53974]
[1779002435437,31.51,78012.37,2.26,0.22834,0.00023,12.51471]
[1779002440444,31.51,78012.85,2.26,0.22845,0.00023,12.51828]
[1779002445453,31.51,78014.06,2.26,0.22873,0.00023,12.5272]
[1779002450375,31.51,78021.29,2.26,0.23042,0.00023,12.58007]
[1779002455401,31.51,78024.84,2.26,0.23126,0.00023,12.60626]
[1779002460406,31.51,78025.19,2.26,0.23135,0.00023,12.60916]
[1779002465434,31.51,78025.05,2.26,0.23133,0.00023,12.6085]
[1779002470441,31.52,78024.26,2.26,0.23116,0.00023,12.60316]
[1779002475442,31.52,78024.17,2.26,0.23115,0.00023,12.60291]
[1779002480461,31.52,78024.2,2.26,0.23117,0.00023,12.60354]
[1779002485466,31.52,78023.62,2.26,0.23105,0.00023,12.59974]
[1779002490480,31.52,78018.8,2.26,0.22995,0.00023,12.56518]
[1779002495491,31.53,78018.53,2.26,0.22982,0.00023,12.55698]
[1779002500498,31.53,78018.26,2.26,0.22975,0.00023,12.55499]
[1779002505492,31.53,78019.14,2.26,0.22996,0.00023,12.56138]
[1779002506180,31.53,78019.14,2.26,0.22996,0.00023,12.56138]
[1779002511192,31.53,78018.67,2.26,0.22985,0.00023,12.55791]
[1779002516204,31.53,78018.62,2.26,0.22983,0.00023,12.55751]
[1779002516206,31.53,78018.62,2.26,0.22983,0.00023,12.55751]
[1779002516468,31.53,78018.58,2.26,0.22983,0.00023,12.55721]
[1779002520618,31.52,78018.86,2.26,0.22989,0.00023,12.55923]
[1779002521474,31.52,78018.97,2.26,0.22991,0.00023,12.56002]
[1779002521480,31.52,78018.97,2.26,0.22991,0.00023,12.56002]
[1779002521486,31.52,78018.97,2.26,0.22991,0.00023,12.56002]
[1779002522646,31.52,78020.36,2.26,0.23024,0.00023,12.57012]
[1779002527657,31.52,78019.35,2.26,0.23,0.00023,12.56262]
[1779002527662,31.52,78019.35,2.26,0.23,0.00023,12.56262]
[1779002527668,31.52,78019.35,2.26,0.23,0.00023,12.56262]
[1779002528660,31.52,78020.12,2.26,0.23018,0.00023,12.56816]
[1779002528819,31.52,78020.12,2.26,0.23018,0.00023,12.56816]
[1779002533834,31.52,78020.43,2.26,0.23024,0.00023,12.5703]
[1779002533843,31.52,78020.43,2.26,0.23024,0.00023,12.5703]
[1779002533845,31.52,78020.43,2.26,0.23024,0.00023,12.5703]
[1779002534993,31.52,78019.19,2.26,0.22995,0.00023,12.5612]
[1779002540002,31.52,78016.84,2.26,0.2294,0.00023,12.54389]
[1779002540011,31.52,78016.84,2.26,0.2294,0.00023,12.54389]
[1779002540017,31.52,78016.84,2.26,0.2294,0.00023,12.54389]
[1779002541173,31.52,78016.6,2.26,0.22934,0.00023,12.54214]
[1779002546185,31.52,78013.65,2.26,0.22865,0.00023,12.52044]
[1779002546191,31.52,78013.65,2.26,0.22865,0.00023,12.52044]
[1779002547351,31.52,78013.65,2.26,0.22865,0.00023,12.52041]
[1779002552358,31.52,78011.71,2.26,0.22812,0.00023,12.49947]
[1779002552363,31.52,78011.71,2.26,0.22812,0.00023,12.49947]
[1779002552371,31.52,78011.71,2.26,0.22812,0.00023,12.49947]
[1779002553530,31.52,78011.08,2.26,0.22797,0.00023,12.49484]
[1779002558537,31.52,78010.52,2.26,0.22784,0.00023,12.49062]
[1779002558546,31.52,78010.52,2.26,0.22784,0.00023,12.49062]
[1779002558550,31.52,78010.52,2.26,0.22784,0.00023,12.49062]
[1779002559720,31.52,78010.52,2.26,0.22784,0.00023,12.49062]
[1779002564730,31.52,78010.52,2.26,0.22783,0.00023,12.4905]
[1779002564737,31.52,78010.52,2.26,0.22783,0.00023,12.4905]
[1779002564742,31.52,78010.52,2.26,0.22783,0.00023,12.4905]
[1779002565891,31.52,78007.96,2.26,0.22724,0.00023,12.47175]
[1779002570903,31.52,78006.12,2.26,0.22681,0.00023,12.45822]
[1779002570908,31.52,78006.12,2.26,0.22681,0.00023,12.45822]
[1779002570913,31.52,78006.12,2.26,0.22681,0.00023,12.45822]
[1779002572073,31.52,78005.95,2.26,0.22677,0.00023,12.45697]
[1779002577085,31.52,78003.99,2.26,0.22632,0.00023,12.44256]
[1779002577095,31.52,78003.99,2.26,0.22632,0.00023,12.44256]
[1779002578253,31.52,78003.99,2.26,0.22632,0.00023,12.44256]
[1779002583262,31.52,78003.35,2.26,0.22617,0.00023,12.43786]
[1779002583272,31.52,78003.35,2.26,0.22617,0.00023,12.43786]
[1779002583274,31.52,78003.35,2.26,0.22617,0.00023,12.43786]
[1779002584423,31.52,78003.8,2.26,0.22627,0.00023,12.44115]
[1779002589441,31.52,78004.27,2.26,0.22638,0.00023,12.4446]
[1779002594451,31.52,78004.96,2.26,0.22654,0.00023,12.44964]
[1779002594456,31.52,78004.96,2.26,0.22654,0.00023,12.44964]
[1779002599463,31.52,78007.08,2.26,0.22703,0.00023,12.46518]
[1779002599473,31.52,78007.08,2.26,0.22703,0.00023,12.46518]
[1779002600905,31.52,78007.97,2.26,0.22724,0.00023,12.47171]
[1779002602953,31.52,78008.41,2.26,0.22734,0.00023,12.47494]
[1779002602973,31.52,78008.83,2.26,0.22744,0.00023,12.47802]
[1779002607067,31.52,78009.48,2.26,0.22759,0.00023,12.48278]
[1779002607168,31.52,78009.48,2.26,0.22759,0.00023,12.48278]
[1779002609135,31.52,78009.48,2.26,0.22759,0.00023,12.48278]
[1779002609143,31.52,78011.0,2.26,0.22794,0.00023,12.49389]
[1779002611188,31.52,78011.0,2.26,0.22794,0.00023,12.49389]
[1779002611250,31.52,78011.16,2.26,0.2279,0.00023,12.48841]
[1779002616199,31.52,78012.28,2.26,0.22816,0.00023,12.49659]
[1779002616208,31.52,78012.28,2.26,0.22816,0.00023,12.49659]
[1779002617367,31.52,78015.17,2.26,0.22883,0.00023,12.51766]
[1779002622376,31.52,78015.63,2.26,0.22893,0.00023,12.52089]
[1779002622386,31.52,78015.63,2.26,0.22893,0.00023,12.52089]
[1779002622388,31.52,78015.63,2.26,0.22893,0.00023,12.52089]
[1779002623557,31.52,78013.83,2.26,0.22851,0.00023,12.50768]
[1779002628567,31.52,78011.68,2.26,0.22801,0.00023,12.49181]
[1779002628576,31.52,78011.68,2.26,0.22801,0.00023,12.49181]
[1779002628580,31.52,78011.68,2.26,0.22801,0.00023,12.49181]
[1779002629736,31.52,78011.18,2.26,0.22789,0.00023,12.48813]
[1779002631280,31.52,78011.17,2.26,0.22789,0.00023,12.48802]
[1779002631336,31.52,78010.43,2.26,0.22771,0.00023,12.48255]
[1779002636860,31.52,78010.73,2.26,0.22778,0.00023,12.48457]
[1779002638769,31.52,78010.73,2.26,0.22778,0.00023,12.48457]
[1779002639011,31.52,78010.73,2.26,0.22778,0.00023,12.48457]
[1779002639081,31.52,78010.73,2.26,0.22778,0.00023,12.48457]
[1779002639113,31.52,78010.73,2.26,0.22778,0.00023,12.48457]
[1779002639432,31.52,78012.55,2.26,0.2282,0.00023,12.49776]
[1779002640469,31.52,78018.12,2.26,0.22949,0.00023,12.53849]
[1779002643173,31.52,78023.15,2.26,0.23068,0.00023,12.57542]
[1779002643200,31.52,78023.15,2.26,0.23068,0.00023,12.57542]
[1779002644025,31.52,78024.15,2.26,0.23091,0.00023,12.58283]
[1779002644035,31.52,78024.15,2.26,0.23091,0.00023,12.58283]
[1779002644154,31.52,78024.15,2.26,0.23091,0.00023,12.58283]
[1779002644513,31.52,78024.54,2.26,0.23101,0.00023,12.5858]
[1779002649162,31.52,78025.72,2.26,0.2313,0.00023,12.59489]
[1779002649170,31.52,78025.72,2.26,0.2313,0.00023,12.59489]
[1779002650321,31.52,78025.95,2.26,0.23136,0.00023,12.59668]
[1779002650925,31.52,78026.44,2.26,0.23148,0.00023,12.60037]
[1779002651269,31.52,78026.44,2.26,0.23148,0.00023,12.60037]
[1779002651301,31.52,78026.44,2.26,0.23148,0.00023,12.60037]
[1779002651368,31.52,78026.96,2.26,0.2316,0.00023,12.60414]
[1779002652380,31.52,78026.96,2.26,0.2316,0.00023,12.60414]
[1779002652419,31.52,78037.53,2.26,0.23409,0.00024,12.68089]
[1779002653983,31.52,78043.46,2.26,0.23549,0.00024,12.72381]
[1779002654990,31.52,78049.2,2.26,0.23685,0.00024,12.7652]
[1779002656289,31.52,78049.2,2.26,0.23685,0.00024,12.7652]
[1779002656291,31.52,78049.2,2.26,0.23685,0.00024,12.7652]
[1779002656480,31.52,78049.2,2.26,0.23685,0.00024,12.7652]
[1779002660610,31.52,78048.49,2.26,0.23668,0.00024,12.76006]
[1779002661073,31.52,78048.49,2.26,0.23668,0.00024,12.76006]
[1779002661137,31.52,78047.85,2.26,0.23653,0.00024,12.7554]
[1779002666214,31.52,78048.03,2.26,0.23658,0.00024,12.75684]
[1779002672111,31.53,78047.02,2.26,0.23628,0.00024,12.74368]
[1779002678152,31.53,78045.92,2.26,0.23603,0.00024,12.736]
[1779002683188,31.53,78045.33,2.26,0.23589,0.00024,12.73177]
[1779002688222,31.53,78045.57,2.26,0.23595,0.00024,12.73351]
[1779002693258,31.53,78044.37,2.26,0.23567,0.00024,12.72494]
[1779002698293,31.53,78043.88,2.26,0.23556,0.00024,12.72152]
[1779002703328,31.53,78045.5,2.26,0.23594,0.00024,12.7333]
[1779002708364,31.53,78042.78,2.26,0.23531,0.00024,12.7139]
[1779002713399,31.53,78044.54,2.26,0.23573,0.00024,12.72675]
[1779002715644,31.53,78044.12,2.26,0.23563,0.00024,12.7238]
[1779002715683,31.53,78044.12,2.26,0.23563,0.00024,12.7238]
[1779002715697,31.53,78044.12,2.26,0.23563,0.00024,12.7238]
[1779002716241,31.53,78044.12,2.26,0.23563,0.00024,12.7238]
[1779002716588,31.53,78048.79,2.26,0.23674,0.00024,12.7574]
[1779002717579,31.53,78054.46,2.26,0.23809,0.00024,12.7982]
[1779002720697,31.53,78056.54,2.26,0.23859,0.00024,12.81335]
[1779002720701,31.53,78056.54,2.26,0.23859,0.00024,12.81335]
[1779002720852,31.53,78056.54,2.26,0.23859,0.00024,12.81335]
[1779002720882,31.53,78056.54,2.26,0.23859,0.00024,12.81335]
[1779002722414,31.53,78056.54,2.26,0.23859,0.00024,12.81342]
[1779002722617,31.54,78056.23,2.26,0.23852,0.00024,12.81127]
[1779002725711,31.54,78057.23,2.26,0.23876,0.00024,12.81861]
[1779002725716,31.54,78057.23,2.26,0.23876,0.00024,12.81861]
[1779002725721,31.54,78057.23,2.26,0.23876,0.00024,12.81861]
[1779002726524,31.54,78057.23,2.26,0.23876,0.00024,12.81861]
[1779002726593,31.54,78057.54,2.26,0.23884,0.00024,12.82089]
[1779002729732,31.54,78057.54,2.26,0.23885,0.00024,12.82105]
[1779002729750,31.54,78057.54,2.26,0.23885,0.00024,12.82105]
[1779002730518,31.54,78057.66,2.26,0.23888,0.00024,12.82196]
[1779002731528,31.54,78067.2,2.26,0.24108,0.00024,12.88355]
[1779002732532,31.54,78073.83,2.26,0.24267,0.00024,12.9307]
[1779002737578,31.54,78066.79,2.26,0.24099,0.00024,12.8808]
[1779002741608,31.54,78072.36,2.26,0.24233,0.00024,12.9207]
[1779002746798,31.54,78071.43,2.26,0.24212,0.00024,12.91446]
[1779002748153,31.54,78071.43,2.26,0.24212,0.00024,12.91446]
[1779002750669,31.54,78078.04,2.26,0.24372,0.00024,12.96151]
[1779002750753,31.54,78078.04,2.26,0.24372,0.00024,12.96151]
[1779002751235,31.54,78078.04,2.26,0.24372,0.00024,12.96151]
[1779002751676,31.54,78078.58,2.26,0.24385,0.00024,12.96533]
[1779002754459,31.54,78080.48,2.26,0.24431,0.00024,12.979]
[1779002754520,31.55,78080.65,2.26,0.24436,0.00024,12.98031]
[1779002760740,31.55,78083.65,2.26,0.24509,0.00024,13.00184]
[1779002762621,31.55,78083.65,2.26,0.24509,0.00024,13.00184]
[1779002763586,31.55,78082.31,2.26,0.24478,0.00024,12.99254]
[1779002763616,31.55,78079.18,2.26,0.24403,0.00024,12.97054]
[1779002769007,31.55,78077.88,2.26,0.24372,0.00024,12.96163]
[1779002775094,31.55,78077.88,2.26,0.24374,0.00024,12.96219]
[1779002780108,31.56,78074.96,2.26,0.24306,0.00024,12.94215]
[1779002785110,31.56,78074.11,2.26,0.24287,0.00024,12.93656]
[1779002790116,31.56,78070.48,2.26,0.24202,0.00024,12.91129]
[1779002795126,31.56,78071.32,2.26,0.24216,0.00024,12.91122]
[1779002800155,31.57,78074.79,2.26,0.24301,0.00024,12.93633]
[1779002805159,31.57,78078.67,2.26,0.24395,0.00024,12.96401]
[1779002808028,31.57,78080.4,2.26,0.24438,0.00024,12.97643]
[1779002808708,31.57,78081.35,2.26,0.24461,0.00024,12.98319]
[1779002813717,31.57,78086.36,2.26,0.24582,0.00024,13.01844]
[1779002818739,31.57,78086.86,2.26,0.24593,0.00024,13.02177]
[1779002823753,31.56,78088.98,2.26,0.24642,0.00024,13.03609]
[1779002826410,31.56,78087.26,2.26,0.24599,0.00024,13.02363]
[1779002827521,31.56,78088.66,2.26,0.24633,0.00024,13.03334]
[1779002827671,31.56,78088.72,2.26,0.24634,0.00024,13.03364]
[1779002832694,31.56,78089.3,2.26,0.24646,0.00024,13.03718]
[1779002837694,31.55,78089.0,2.26,0.24636,0.00024,13.0344]
[1779002842723,31.55,78089.52,2.26,0.24647,0.00024,13.03739]
[1779002847737,31.55,78093.83,2.26,0.24748,0.00024,13.06693]
[1779002852760,31.54,78092.53,2.26,0.24707,0.00024,13.05062]
[1779002857808,31.54,78091.98,2.26,0.24692,0.00024,13.04611]
[1779002862860,31.54,78088.68,2.26,0.2461,0.00024,13.02238]
[1779002867886,31.54,78089.02,2.26,0.24616,0.00024,13.02429]
[1779002872895,31.53,78088.97,2.26,0.24613,0.00024,13.02345]
[1779002877918,31.53,78089.23,2.26,0.24618,0.00024,13.02477]
[1779002882933,31.53,78088.69,2.26,0.24603,0.00024,13.02044]
[1779002883769,31.53,78088.69,2.26,0.24603,0.00024,13.02044]
[1779002883791,31.53,78088.69,2.26,0.24603,0.00024,13.02044]
[1779002883819,31.53,78088.69,2.26,0.24603,0.00024,13.02044]
[1779002883803,31.53,78088.52,2.26,0.24598,0.00024,13.01914]
[1779002886617,31.53,78079.57,2.26,0.24381,0.00024,12.95575]
[1779002891665,31.53,78077.95,2.26,0.24342,0.00024,12.94415]
[1779002896700,31.53,78076.64,2.26,0.2431,0.00024,12.9348]
[1779002902742,31.53,78077.4,2.26,0.24328,0.00024,12.94008]
[1779002907776,31.52,78073.77,2.26,0.24241,0.00024,12.91432]
[1779002912812,31.53,78073.28,2.26,0.24222,0.00024,12.90433]
[1779002917846,31.53,78073.38,2.26,0.24225,0.00024,12.90516]
[1779002921048,31.53,78072.73,2.26,0.24209,0.00024,12.90061]
[1779002921066,31.53,78072.73,2.26,0.24209,0.00024,12.90061]
[1779002926909,31.53,78071.5,2.26,0.24181,0.00024,12.89213]
[1779002932951,31.53,78070.87,2.26,0.24166,0.00024,12.88794]
[1779002938133,31.53,78069.9,2.26,0.24144,0.00024,12.88131]
[1779002944028,31.53,78070.6,2.26,0.24162,0.00024,12.88661]
[1779002946410,31.53,78070.45,2.26,0.24159,0.00024,12.88559]
[1779002946998,31.53,78070.02,2.26,0.24148,0.00024,12.88259]
[1779002947099,31.53,78070.07,2.26,0.2415,0.00024,12.88299]
[1779002953094,31.53,78069.91,2.26,0.24147,0.00024,12.88219]
[1779002958274,31.54,78069.77,2.26,0.24145,0.00024,12.88147]
[1779002963410,31.54,78066.34,2.26,0.24063,0.00024,12.85713]
[1779002972223,31.53,78061.94,2.26,0.23949,0.00024,12.81898]
[1779002978414,31.53,78061.43,2.26,0.23937,0.00024,12.81536]
[1779002984309,31.53,78061.41,2.26,0.23937,0.00024,12.81525]
[1779002989342,31.53,78060.24,2.26,0.23909,0.00024,12.80693]
[1779002994378,31.54,78061.16,2.26,0.23931,0.00024,12.81354]
[1779002999414,31.54,78062.12,2.26,0.23954,0.00024,12.82042]
[1779003004449,31.54,78068.3,2.26,0.24103,0.00024,12.86462]
[1779003009484,31.54,78067.13,2.26,0.24076,0.00024,12.85669]
[1779003014518,31.54,78065.48,2.26,0.24038,0.00024,12.8454]
[1779003019557,31.54,78064.96,2.26,0.24027,0.00024,12.84222]
[1779003024593,31.55,78067.05,2.26,0.24079,0.00024,12.85761]
[1779003029628,31.55,78066.83,2.26,0.24075,0.00024,12.85653]
[1779003034664,31.55,78066.62,2.26,0.24065,0.00024,12.84896]
[1779003039699,31.55,78067.81,2.26,0.24095,0.00024,12.85803]
[1779003043826,31.55,78070.3,2.26,0.24156,0.00024,12.876]
[1779003043926,31.55,78073.14,2.26,0.24224,0.00024,12.89622]
[1779003049655,31.56,78073.65,2.26,0.24237,0.00024,12.90005]
[1779003049775,31.56,78073.65,2.26,0.24237,0.00024,12.90005]
[1779003049808,31.56,78073.65,2.26,0.24237,0.00024,12.90005]
[1779003050008,31.56,78076.95,2.26,0.24316,0.00024,12.92345]
[1779003050776,31.56,78076.95,2.26,0.24316,0.00024,12.92346]
[1779003051213,31.56,78076.95,2.26,0.24316,0.00024,12.92346]
[1779003051254,31.56,78076.95,2.26,0.24316,0.00024,12.92346]
[1779003051784,31.56,78079.6,2.26,0.2438,0.00024,12.94217]
[1779003053796,31.56,78073.32,2.26,0.24229,0.00024,12.89775]
[1779003058976,31.56,78073.06,2.26,0.24224,0.00024,12.89607]
[1779003061052,31.56,78073.32,2.26,0.2423,0.00024,12.89795]
[1779003061064,31.56,78073.32,2.26,0.2423,0.00024,12.89795]
[1779003066889,31.56,78073.06,2.26,0.24224,0.00024,12.89627]
[1779003067768,31.56,78073.06,2.26,0.24224,0.00024,12.89627]
[1779003070988,31.56,78074.69,2.26,0.24264,0.00024,12.90788]
[1779003071007,31.56,78074.69,2.26,0.24264,0.00024,12.90788]
[1779003072666,31.56,78079.17,2.26,0.24371,0.00024,12.93957]
[1779003072932,31.56,78079.25,2.26,0.24373,0.00024,12.94011]
[1779003077537,31.56,78082.49,2.26,0.24452,0.00024,12.96306]
[1779003077561,31.56,78082.49,2.26,0.24452,0.00024,12.96306]
[1779003077673,31.56,78082.49,2.26,0.24452,0.00024,12.96306]
[1779003077679,31.56,78082.49,2.26,0.24452,0.00024,12.96306]
[1779003077683,31.56,78082.49,2.26,0.24452,0.00024,12.96306]
[1779003077741,31.56,78082.49,2.26,0.24452,0.00024,12.96306]
[1779003077783,31.56,78082.49,2.26,0.24452,0.00024,12.96306]
[1779003077835,31.56,78082.49,2.26,0.24452,0.00024,12.96306]
[1779003077973,31.56,78083.91,2.26,0.24486,0.00024,12.97314]
[1779003078865,31.56,78083.91,2.26,0.24486,0.00024,12.97314]
[1779003078991,31.56,78090.88,2.26,0.24655,0.00024,13.02233]
[1779003083025,31.56,78096.06,2.26,0.24782,0.00024,13.05913]
[1779003088041,31.56,78101.77,2.26,0.24923,0.00024,13.09948]
[1779003093051,31.57,78105.12,2.26,0.24998,0.00024,13.11652]
[1779003097835,31.57,78108.78,2.26,0.25088,0.00024,13.14218]
[1779003099433,31.57,78108.78,2.26,0.25088,0.00024,13.14224]
[1779003100038,31.57,78109.71,2.26,0.25111,0.00024,13.14873]
[1779003104034,31.57,78116.27,2.26,0.25273,0.00025,13.19444]
[1779003109052,31.57,78116.82,2.26,0.25287,0.00025,13.19841]
[1779003114061,31.57,78117.08,2.26,0.25293,0.00025,13.20013]
[1779003115916,31.57,78118.76,2.26,0.25334,0.00025,13.2117]
[1779003115923,31.57,78118.76,2.26,0.25334,0.00025,13.2117]
[1779003116061,31.57,78120.3,2.26,0.25372,0.00025,13.22229]
[1779003121272,31.57,78121.3,2.26,0.25396,0.00025,13.22898]
[1779003124128,31.57,78121.44,2.26,0.25399,0.00025,13.22986]
[1779003124131,31.57,78121.44,2.26,0.25399,0.00025,13.22986]
[1779003124293,31.57,78121.34,2.26,0.25396,0.00025,13.22913]
[1779003125523,31.57,78121.34,2.26,0.25396,0.00025,13.22913]
[1779003125565,31.57,78121.34,2.26,0.25396,0.00025,13.22913]
[1779003128321,31.57,78130.25,2.26,0.25615,0.00025,13.29011]
[1779003131816,31.57,78130.31,2.26,0.25616,0.00025,13.29031]
[1779003132017,31.56,78130.44,2.26,0.25618,0.00025,13.29099]
[1779003132799,31.56,78130.44,2.26,0.25618,0.00025,13.29099]
[1779003136377,31.56,78138.09,2.26,0.25807,0.00025,13.34317]
[1779003142419,31.56,78136.54,2.26,0.25767,0.00025,13.33223]
[1779003147455,31.56,78134.62,2.26,0.25719,0.00025,13.31883]
[1779003152490,31.56,78134.91,2.26,0.25717,0.00025,13.31403]
[1779003157774,31.56,78135.43,2.26,0.25731,0.00025,13.31776]
[1779003162566,31.56,78135.28,2.26,0.25728,0.00025,13.31692]
[1779003162781,31.56,78135.21,2.26,0.25726,0.00025,13.31647]
[1779003165582,31.56,78142.14,2.26,0.25898,0.00025,13.36378]
[1779003170715,31.56,78140.27,2.26,0.25851,0.00025,13.35075]
[1779003170763,31.56,78140.27,2.26,0.25851,0.00025,13.35075]
[1779003170771,31.56,78139.16,2.26,0.25823,0.00025,13.34317]
[1779003173642,31.56,78133.82,2.26,0.25691,0.00025,13.30671]
[1779003178677,31.56,78132.21,2.26,0.25651,0.00025,13.29576]
[1779003183713,31.56,78131.43,2.26,0.25631,0.00025,13.29009]
[1779003188127,31.56,78130.87,2.26,0.25616,0.00025,13.28606]
[1779003188171,31.56,78130.28,2.26,0.25601,0.00025,13.2819]
[1779003190177,31.56,78125.16,2.26,0.25475,0.00025,13.24664]
[1779003195213,31.55,78125.36,2.26,0.25479,0.00025,13.24789]
[1779003200215,31.55,78126.58,2.26,0.25508,0.00025,13.25608]
[1779003205224,31.55,78126.84,2.26,0.25514,0.00025,13.25765]
[1779003210231,31.55,78125.41,2.26,0.25478,0.00025,13.24761]
[1779003215259,31.55,78127.2,2.26,0.25514,0.00025,13.25316]
[1779003220265,31.55,78130.88,2.26,0.25604,0.00025,13.27809]
[1779003225292,31.55,78130.41,2.26,0.25591,0.00025,13.2745]
[1779003225845,31.55,78130.41,2.26,0.25591,0.00025,13.2745]
[1779003226079,31.55,78130.75,2.26,0.25599,0.00025,13.27676]
[1779003231115,31.54,78131.99,2.26,0.25628,0.00025,13.28496]
[1779003233190,31.54,78131.49,2.26,0.25615,0.00025,13.28137]
[1779003233220,31.54,78131.48,2.26,0.25615,0.00025,13.28122]
[1779003234065,31.54,78131.48,2.26,0.25615,0.00025,13.28115]
[1779003239119,31.54,78133.2,2.26,0.25656,0.00025,13.29264]
[1779003241427,31.54,78134.25,2.26,0.25682,0.00025,13.29991]
[1779003242121,31.54,78135.2,2.26,0.25706,0.00025,13.30644]
[1779003247157,31.54,78134.82,2.26,0.25695,0.00025,13.30354]
[1779003252191,31.54,78135.28,2.26,0.25705,0.00025,13.30627]
[1779003257226,31.54,78135.49,2.26,0.25709,0.00025,13.30729]
[1779003262260,31.53,78135.93,2.26,0.25718,0.00025,13.30987]
[1779003269311,31.53,78134.5,2.26,0.25681,0.00025,13.29949]
[1779003274346,31.53,78135.75,2.26,0.25703,0.00025,13.30113]
[1779003279381,31.53,78136.75,2.26,0.25726,0.00025,13.30752]
[1779003284415,31.52,78135.83,2.26,0.25701,0.00025,13.30077]
[1779003289451,31.52,78135.46,2.26,0.25691,0.00025,13.29781]
[1779003294486,31.52,78134.73,2.26,0.25671,0.00025,13.29238]
[1779003299521,31.52,78135.58,2.26,0.2569,0.00025,13.29774]
[1779003304556,31.51,78135.67,2.26,0.25691,0.00025,13.29789]
[1779003309915,31.51,78135.42,2.26,0.25683,0.00025,13.29582]
[1779003310016,31.51,78134.96,2.26,0.25671,0.00025,13.29249]
[1779003310950,31.51,78134.96,2.26,0.25671,0.00025,13.29249]
[1779003311032,31.51,78129.37,2.26,0.25532,0.00025,13.25402]
[1779003311388,31.51,78129.37,2.26,0.25532,0.00025,13.25402]
[1779003311608,31.51,78129.22,2.26,0.25529,0.00025,13.25299]
[1779003314019,31.51,78125.19,2.26,0.25429,0.00025,13.22519]
[1779003319615,31.51,78125.4,2.26,0.25434,0.00025,13.22652]
[1779003319716,31.51,78124.91,2.26,0.25422,0.00025,13.22311]
[1779003324731,31.51,78125.0,2.26,0.25423,0.00025,13.22362]
[1779003329734,31.51,78124.97,2.26,0.25422,0.00025,13.22329]
[1779003334740,31.51,78125.71,2.26,0.25433,0.00025,13.22171]
[1779003339749,31.51,78125.7,2.26,0.25432,0.00025,13.2215]
[1779003344777,31.51,78126.31,2.26,0.25446,0.00025,13.22555]
[1779003349802,31.5,78124.48,2.26,0.25401,0.00025,13.21282]
[1779003354803,31.5,78125.34,2.26,0.25422,0.00025,13.21865]
[1779003359811,31.5,78125.06,2.26,0.25414,0.00025,13.21659]
[1779003364819,31.5,78128.4,2.26,0.25496,0.00025,13.23946]
[1779003369833,31.5,78130.3,2.26,0.25542,0.00025,13.25225]
[1779003374844,31.5,78130.35,2.26,0.25542,0.00025,13.2523]
[1779003375187,31.5,78130.35,2.26,0.25542,0.00025,13.2523]
[1779003375196,31.5,78130.35,2.26,0.25542,0.00025,13.2523]
[1779003375272,31.5,78130.02,2.26,0.25534,0.00025,13.24997]
[1779003380279,31.5,78129.86,2.26,0.2553,0.00025,13.24884]
[1779003385317,31.5,78128.39,2.26,0.25493,0.00025,13.2385]
[1779003390341,31.5,78128.09,2.26,0.25484,0.00025,13.23623]
[1779003395354,31.5,78131.07,2.26,0.2555,0.00025,13.24999]
[1779003400371,31.49,78130.9,2.26,0.25545,0.00025,13.24855]
[1779003405379,31.49,78130.99,2.26,0.25546,0.00025,13.24889]
[1779003410408,31.49,78130.37,2.26,0.25526,0.00025,13.2435]
[1779003415436,31.48,78130.0,2.26,0.25513,0.00025,13.2397]
[1779003420452,31.47,78129.73,2.26,0.25501,0.00025,13.23653]
[1779003425472,31.47,78132.36,2.26,0.25561,0.00025,13.25326]
[1779003430480,31.46,78130.55,2.26,0.25511,0.00025,13.23938]
[1779003431786,31.46,78130.17,2.26,0.25501,0.00025,13.23648]
[1779003432812,31.46,78131.72,2.26,0.25538,0.00025,13.24698]
[1779003432954,31.46,78135.13,2.26,0.25623,0.00025,13.27045]
[1779003434769,31.46,78135.13,2.26,0.25623,0.00025,13.27036]
[1779003435235,31.46,78135.13,2.26,0.25623,0.00025,13.27036]
[1779003435251,31.46,78135.13,2.26,0.25623,0.00025,13.27036]
[1779003435401,31.45,78134.42,2.26,0.25605,0.00025,13.26538]
[1779003435551,31.45,78134.42,2.26,0.25605,0.00025,13.26538]
[1779003435757,31.45,78134.42,2.26,0.25605,0.00025,13.26538]
[1779003435767,31.45,78125.47,2.26,0.25383,0.00025,13.20366]
[1779003436927,31.45,78125.47,2.26,0.25383,0.00025,13.20366]
[1779003437364,31.45,78118.34,2.26,0.25205,0.00025,13.15374]
[1779003443553,31.45,78116.43,2.26,0.25154,0.00025,13.13932]
[1779003445143,31.45,78116.43,2.26,0.25154,0.00025,13.13932]
[1779003445244,31.44,78116.73,2.26,0.2516,0.00025,13.14104]
[1779003450152,31.44,78117.24,2.26,0.2517,0.00025,13.14386]
[1779003450166,31.44,78117.24,2.26,0.2517,0.00025,13.14386]
[1779003451318,31.44,78118.0,2.26,0.25188,0.00025,13.14897]
[1779003453923,31.44,78119.02,2.26,0.25204,0.00025,13.14896]
[1779003453982,31.44,78119.22,2.26,0.25208,0.00025,13.15017]
[1779003456325,31.43,78119.22,2.26,0.25208,0.00025,13.14999]
[1779003456334,31.43,78119.22,2.26,0.25208,0.00025,13.14999]
[1779003456334,31.43,78119.22,2.26,0.25208,0.00025,13.14999]
[1779003457495,31.43,78120.75,2.26,0.25244,0.00025,13.16025]
[1779003460733,31.43,78120.57,2.26,0.25237,0.00025,13.15846]
[1779003460833,31.43,78120.21,2.26,0.25228,0.00025,13.15578]
[1779003461800,31.43,78120.21,2.26,0.25228,0.00025,13.15578]
[1779003462798,31.43,78119.29,2.26,0.25205,0.00025,13.14921]
[1779003462858,31.43,78119.29,2.26,0.25205,0.00025,13.14921]
[1779003462957,31.43,78119.29,2.26,0.25205,0.00025,13.14921]
[1779003463369,31.43,78117.26,2.26,0.25154,0.00025,13.13491]
[1779003463744,31.43,78117.26,2.26,0.25154,0.00025,13.13491]
[1779003463862,31.43,78117.26,2.26,0.25154,0.00025,13.13491]
[1779003464408,31.43,78103.18,2.26,0.24808,0.00024,13.03621]
[1779003465707,31.42,78088.6,2.26,0.24451,0.00024,12.93309]
[1779003466714,31.42,78083.45,2.26,0.24326,0.00024,12.8965]
[1779003467808,31.42,78083.45,2.26,0.24326,0.00024,12.8965]
[1779003467823,31.42,78083.45,2.26,0.24326,0.00024,12.8965]
[1779003468179,31.42,78083.45,2.26,0.24326,0.00024,12.8965]
[1779003468380,31.42,78082.82,2.26,0.24311,0.00024,12.89196]
[1779003469873,31.42,78082.82,2.26,0.24311,0.00024,12.89189]
[1779003469880,31.42,78082.82,2.26,0.24311,0.00024,12.89189]
[1779003470391,31.42,78082.76,2.26,0.24309,0.00024,12.8914]
[1779003471930,31.42,78082.46,2.26,0.24301,0.00024,12.88921]
[1779003471933,31.42,78082.46,2.26,0.24301,0.00024,12.88921]
[1779003472171,31.42,78082.46,2.26,0.24301,0.00024,12.88921]
[1779003472412,31.42,78082.74,2.26,0.24308,0.00024,12.89126]
[1779003476940,31.42,78082.06,2.26,0.24293,0.00024,12.88667]
[1779003476949,31.42,78082.06,2.26,0.24293,0.00024,12.88667]
[1779003476950,31.42,78082.06,2.26,0.24293,0.00024,12.88667]
[1779003478067,31.42,78082.01,2.26,0.24292,0.00024,12.88638]
[1779003481851,31.43,78080.73,2.26,0.24262,0.00024,12.87756]
[1779003483075,31.43,78079.83,2.26,0.2424,0.00024,12.87124]
[1779003483080,31.43,78079.83,2.26,0.2424,0.00024,12.87124]
[1779003488095,31.43,78079.12,2.26,0.24224,0.00024,12.86637]
[1779003490614,31.43,78078.98,2.26,0.2422,0.00024,12.86529]
[1779003491216,31.43,78078.98,2.26,0.2422,0.00024,12.86529]
[1779003491408,31.43,78079.08,2.26,0.24223,0.00024,12.866]
[1779003492471,31.43,78079.08,2.26,0.24223,0.00024,12.866]
[1779003492475,31.43,78078.91,2.26,0.24218,0.00024,12.86475]
[1779003494861,31.43,78078.94,2.26,0.2422,0.00024,12.86515]
[1779003494869,31.43,78078.94,2.26,0.2422,0.00024,12.86515]
[1779003495158,31.43,78078.94,2.26,0.2422,0.00024,12.86515]
[1779003495375,31.43,78078.31,2.26,0.24205,0.00024,12.86075]
[1779003498432,31.43,78070.26,2.26,0.24011,0.00024,12.80345]
[1779003498754,31.43,78070.26,2.26,0.24011,0.00024,12.80345]
[1779003499001,31.43,78070.26,2.26,0.24011,0.00024,12.80345]
[1779003499146,31.43,78067.87,2.26,0.23954,0.00024,12.78631]
[1779003502759,31.43,78063.75,2.26,0.23855,0.00024,12.75678]
[1779003503405,31.43,78060.8,2.26,0.23784,0.00024,12.73562]
[1779003504562,31.43,78060.8,2.26,0.23785,0.00024,12.73565]
[1779003504571,31.43,78060.8,2.26,0.23785,0.00024,12.73565]
[1779003504813,31.43,78060.8,2.26,0.23785,0.00024,12.73565]
[1779003504824,31.43,78060.8,2.26,0.23785,0.00024,12.73565]
[1779003505087,31.43,78054.4,2.26,0.23632,0.00024,12.68968]
[1779003508913,31.43,78052.52,2.26,0.23588,0.00024,12.67644]
[1779003509451,31.43,78052.37,2.26,0.23585,0.00024,12.67547]
[1779003513922,31.43,78052.75,2.26,0.23588,0.00024,12.67202]
[1779003513926,31.43,78052.75,2.26,0.23588,0.00024,12.67202]
[1779003513930,31.43,78052.75,2.26,0.23588,0.00024,12.67202]
[1779003515092,31.43,78052.75,2.26,0.23588,0.00024,12.67213]
[1779003517986,31.43,78049.15,2.26,0.23504,0.00024,12.6465]
[1779003517994,31.43,78049.15,2.26,0.23504,0.00024,12.6465]
[1779003518080,31.44,78045.06,2.26,0.23407,0.00024,12.61706]
[1779003519218,31.44,78045.06,2.26,0.23407,0.00024,12.61706]
[1779003524224,31.44,78042.05,2.26,0.23339,0.00024,12.59615]
[1779003524231,31.44,78042.05,2.26,0.23339,0.00024,12.59615]
[1779003525381,31.44,78042.05,2.26,0.2334,0.00024,12.59634]
[1779003530389,31.44,78039.34,2.26,0.23279,0.00024,12.57763]
[1779003530394,31.44,78039.34,2.26,0.23279,0.00024,12.57763]
[1779003530398,31.44,78039.34,2.26,0.23279,0.00024,12.57763]
[1779003531575,31.45,78037.33,2.26,0.23232,0.00024,12.56328]
[1779003531579,31.45,78037.33,2.26,0.23232,0.00024,12.56328]
[1779003532493,31.45,78037.3,2.26,0.23232,0.00024,12.56319]
[1779003536586,31.45,78035.13,2.26,0.23182,0.00024,12.54781]
[1779003536591,31.45,78035.13,2.26,0.23182,0.00024,12.54781]
[1779003536597,31.45,78035.13,2.26,0.23182,0.00024,12.54781]
[1779003537732,31.45,78035.13,2.26,0.23182,0.00024,12.54782]
[1779003542739,31.45,78033.76,2.26,0.2315,0.00024,12.53784]
[1779003542744,31.45,78033.76,2.26,0.2315,0.00024,12.53784]
[1779003547759,31.45,78033.43,2.26,0.23142,0.00024,12.53542]
[1779003552443,31.45,78040.52,2.26,0.23309,0.00024,12.58678]
[1779003552767,31.45,78040.52,2.26,0.23309,0.00024,12.58678]
[1779003552778,31.45,78040.52,2.26,0.23309,0.00024,12.58678]
[1779003553756,31.45,78040.52,2.26,0.23309,0.00024,12.58676]
[1779003554345,31.45,78040.52,2.26,0.23309,0.00024,12.58676]
[1779003556260,31.45,78047.14,2.26,0.23465,0.00024,12.63459]
[1779003556469,31.45,78047.71,2.26,0.23478,0.00024,12.63865]
[1779003558765,31.45,78047.44,2.26,0.23472,0.00024,12.63675]
[1779003558775,31.45,78047.44,2.26,0.23472,0.00024,12.63675]
[1779003563786,31.45,78051.36,2.26,0.23565,0.00024,12.6651]
[1779003563793,31.45,78051.36,2.26,0.23565,0.00024,12.6651]
[1779003566592,31.45,78058.39,2.26,0.23733,0.00024,12.71572]
[1779003568806,31.45,78061.51,2.26,0.23807,0.00024,12.73807]
[1779003573816,31.45,78063.78,2.26,0.23853,0.00024,12.74744]
[1779003573822,31.45,78063.78,2.26,0.23853,0.00024,12.74744]
[1779003578836,31.45,78067.27,2.26,0.23937,0.00024,12.77265]
[1779003583846,31.45,78068.54,2.26,0.23968,0.00024,12.78193]
[1779003583851,31.45,78068.54,2.26,0.23968,0.00024,12.78193]
[1779003588861,31.45,78069.63,2.26,0.23996,0.00024,12.78999]
[1779003588866,31.45,78069.63,2.26,0.23996,0.00024,12.78999]
[1779003593872,31.45,78070.68,2.26,0.24021,0.00024,12.7977]
[1779003593877,31.45,78070.68,2.26,0.24021,0.00024,12.7977]
[1779003598813,31.45,78076.15,2.26,0.24153,0.00024,12.83677]
[1779003598893,31.45,78076.15,2.26,0.24153,0.00024,12.83677]
[1779003600614,31.45,78076.23,2.26,0.24156,0.00024,12.83746]
[1779003601520,31.45,78078.19,2.26,0.24204,0.00024,12.85165]
[1779003601824,31.45,78078.19,2.26,0.24204,0.00024,12.85165]
[1779003601918,31.45,78078.19,2.26,0.24204,0.00024,12.85165]
[1779003603476,31.45,78081.31,2.26,0.2428,0.00024,12.87393]
[1779003603497,31.45,78084.55,2.26,0.24358,0.00024,12.89699]
[1779003606002,31.45,78086.56,2.26,0.24407,0.00024,12.91134]
[1779003607729,31.45,78086.95,2.26,0.24417,0.00024,12.91419]
[1779003608497,31.45,78086.95,2.26,0.24417,0.00024,12.91419]
[1779003608500,31.45,78086.95,2.26,0.24417,0.00024,12.91419]
[1779003608588,31.45,78087.57,2.26,0.24432,0.00024,12.91862]
[1779003609786,31.45,78088.06,2.26,0.24444,0.00024,12.92214]
[1779003611847,31.45,78088.79,2.26,0.24462,0.00024,12.92738]
[1779003611854,31.45,78088.79,2.26,0.24462,0.00024,12.92738]
[1779003612531,31.45,78089.16,2.26,0.24471,0.00024,12.93004]
[1779003617538,31.46,78090.51,2.26,0.24505,0.00024,12.93972]
[1779003618044,31.46,78090.78,2.26,0.24511,0.00024,12.94166]
[1779003622031,31.46,78090.77,2.26,0.24511,0.00024,12.94165]
[1779003622058,31.46,78090.77,2.26,0.24511,0.00024,12.94165]
[1779003628855,31.46,78085.37,2.26,0.24384,0.00024,12.90465]
[1779003633893,31.47,78083.49,2.26,0.24334,0.00024,12.88557]
[1779003636541,31.47,78083.5,2.26,0.24335,0.00024,12.8858]
[1779003636556,31.47,78082.58,2.26,0.24313,0.00024,12.87945]
[1779003641947,31.47,78082.4,2.26,0.24313,0.00024,12.87917]
[1779003646818,31.48,78080.66,2.26,0.24273,0.00024,12.86749]
[1779003646825,31.48,78080.66,2.26,0.24273,0.00024,12.86749]
[1779003647619,31.48,78080.71,2.26,0.24275,0.00024,12.86801]
[1779003649616,31.48,78086.48,2.26,0.24415,0.00024,12.90921]
[1779003654628,31.48,78088.21,2.26,0.24459,0.00024,12.92186]
[1779003659635,31.48,78088.48,2.26,0.24467,0.00024,12.9243]
[1779003664666,31.49,78090.73,2.26,0.24524,0.00024,12.9408]
[1779003669687,31.49,78091.37,2.26,0.24541,0.00024,12.94578]
[1779003674688,31.49,78093.01,2.26,0.24583,0.00024,12.95784]
[1779003679726,31.49,78093.41,2.26,0.24594,0.00024,12.96116]
[1779003684730,31.5,78095.93,2.26,0.24657,0.00024,12.97939]
[1779003689756,31.5,78096.84,2.26,0.24681,0.00024,12.98626]
[1779003694767,31.5,78097.39,2.26,0.24689,0.00024,12.98403]
[1779003699785,31.5,78098.02,2.26,0.24706,0.00024,12.98896]
[1779003707013,31.51,78099.08,2.26,0.24734,0.00024,12.99713]
[1779003709821,31.51,78099.08,2.26,0.24735,0.00024,12.99743]
[1779003714841,31.51,78099.65,2.26,0.24751,0.00024,13.00192]
[1779003719692,31.51,78092.09,2.26,0.24569,0.00024,12.94928]
[1779003724717,31.52,78088.48,2.26,0.24482,0.00024,12.92418]
[1779003729729,31.52,78087.21,2.26,0.24453,0.00024,12.91551]
[1779003734731,31.52,78087.29,2.26,0.24457,0.00024,12.91691]
[1779003739758,31.53,78087.25,2.26,0.24459,0.00024,12.91744]
[1779003744782,31.53,78087.25,2.26,0.24462,0.00024,12.91825]
[1779003749783,31.53,78086.79,2.26,0.24454,0.00024,12.91578]
[1779003754793,31.54,78086.79,2.26,0.24449,0.00024,12.90992]
[1779003759795,31.54,78083.51,2.26,0.24372,0.00024,12.88748]
[1779003764816,31.54,78081.89,2.26,0.24335,0.00024,12.87673]
[1779003769818,31.55,78082.0,2.26,0.2434,0.00024,12.87819]
[1779003774834,31.55,78084.37,2.26,0.244,0.00024,12.89561]
[1779003779837,31.55,78083.98,2.26,0.24391,0.00024,12.89309]
[1779003784866,31.55,78087.05,2.26,0.24468,0.00024,12.91532]
[1779003789872,31.56,78086.37,2.26,0.24453,0.00024,12.91107]
[1779003794873,31.56,78085.18,2.26,0.24426,0.00024,12.90324]
[1779003799057,31.56,78083.88,2.26,0.24396,0.00024,12.89453]
[1779003799132,31.56,78083.97,2.26,0.24399,0.00024,12.89528]
[1779003804229,31.57,78082.19,2.26,0.24358,0.00024,12.8833]
[1779003809620,31.57,78082.3,2.26,0.24362,0.00024,12.88443]
[1779003815153,31.57,78081.76,2.26,0.24345,0.00024,12.87495]
[1779003820188,31.58,78082.08,2.26,0.24354,0.00024,12.8778]
[1779003825223,31.58,78081.28,2.26,0.24337,0.00024,12.87273]
[1779003830259,31.58,78081.6,2.26,0.24347,0.00024,12.87554]
[1779003835294,31.58,78081.58,2.26,0.24348,0.00024,12.87589]
[1779003840328,31.59,78080.88,2.26,0.24333,0.00024,12.87144]
[1779003847377,31.59,78080.83,2.26,0.24334,0.00024,12.87174]
[1779003850113,31.6,78080.32,2.26,0.24329,0.00024,12.87027]
[1779003850594,31.6,78080.32,2.26,0.24329,0.00024,12.87027]
[1779003850675,31.62,78080.34,2.26,0.24344,0.00024,12.87451]
[1779003856440,31.62,78079.82,2.26,0.24333,0.00024,12.87133]
[1779003862482,31.62,78079.64,2.26,0.2433,0.00024,12.87053]
[1779003867517,31.63,78079.5,2.26,0.24328,0.00024,12.86993]
[1779003872553,31.63,78079.35,2.26,0.24318,0.00024,12.86264]
[1779003877587,31.65,78079.45,2.26,0.24336,0.00024,12.8677]
[1779003882622,31.69,78079.65,2.26,0.24367,0.00024,12.87652]
[1779003883524,31.69,78079.65,2.26,0.24367,0.00024,12.87652]
[1779003883781,31.7,78080.07,2.26,0.24383,0.00024,12.88119]
[1779003888810,31.73,78080.58,2.26,0.24418,0.00024,12.89118]
[1779003893832,31.76,78081.03,2.26,0.24454,0.00024,12.90158]
[1779003898841,31.8,78081.38,2.26,0.24485,0.00024,12.91047]
[1779003903861,31.81,78082.66,2.26,0.24525,0.00024,12.92214]
[1779003908886,31.81,78082.69,2.26,0.24528,0.00024,12.92289]
[1779003913896,31.82,78082.55,2.26,0.24527,0.00024,12.92244]
[1779003918909,31.82,78082.62,2.26,0.2453,0.00024,12.92347]
[1779003921045,31.82,78082.39,2.26,0.24526,0.00024,12.92218]
[1779003922661,31.82,78082.45,2.26,0.24528,0.00024,12.92271]
[1779003922666,31.82,78082.45,2.26,0.24528,0.00024,12.92271]
[1779003922875,31.82,78082.47,2.26,0.24528,0.00024,12.92296]
[1779003927894,31.82,78082.41,2.26,0.24528,0.00024,12.92296]
[1779003932912,31.83,78082.47,2.26,0.24524,0.00024,12.9173]
[1779003937915,31.83,78082.37,2.26,0.24524,0.00024,12.91714]
[1779003942941,31.83,78082.35,2.26,0.24525,0.00024,12.91754]
[1779003947951,31.83,78082.37,2.26,0.24527,0.00024,12.91822]
[1779003952968,31.84,78081.99,2.26,0.24521,0.00024,12.91622]
[1779003957992,31.84,78086.45,2.26,0.2463,0.00024,12.94781]
[1779003958402,31.84,78086.45,2.26,0.2463,0.00024,12.94781]
[1779003958412,31.84,78086.45,2.26,0.2463,0.00024,12.94781]
[1779003958895,31.84,78086.62,2.26,0.24634,0.00024,12.94907]
[1779003963422,31.84,78090.5,2.26,0.2473,0.00024,12.97674]
[1779003963428,31.84,78090.5,2.26,0.2473,0.00024,12.97674]
[1779003963433,31.84,78090.5,2.26,0.2473,0.00024,12.97674]
[1779003963828,31.84,78090.5,2.26,0.2473,0.00024,12.97674]
[1779003966468,31.85,78091.6,2.26,0.24759,0.00024,12.98484]
[1779003967528,31.85,78091.44,2.26,0.24755,0.00024,12.98389]
[1779003967537,31.85,78091.44,2.26,0.24755,0.00024,12.98389]
[1779003967590,31.85,78091.44,2.26,0.24755,0.00024,12.98389]
[1779003967629,31.85,78091.51,2.26,0.24758,0.00024,12.98464]
[1779003972248,31.89,78096.61,2.26,0.24909,0.00024,13.02762]
[1779003976223,31.9,78096.66,2.26,0.24919,0.00024,13.03054]
[1779003976316,31.9,78096.28,2.26,0.24911,0.00024,13.02813]
[1779003982320,31.92,78096.22,2.26,0.24921,0.00024,13.03094]
[1779003987824,31.95,78100.28,2.26,0.25042,0.00024,13.06507]
[1779003989003,31.98,78095.22,2.26,0.24939,0.00024,13.03588]
[1779003994005,32.02,78094.13,2.26,0.24929,0.00024,13.02833]
[1779004002703,32.12,78091.25,2.26,0.2493,0.00024,13.02815]
[1779004008374,32.19,78091.03,2.26,0.24972,0.00024,13.0399]
[1779004013401,32.19,78090.15,2.26,0.24954,0.00024,13.03458]
[1779004018422,32.19,78088.86,2.26,0.24925,0.00024,13.02649]
[1779004025116,32.2,78088.99,2.26,0.24932,0.00024,13.0284]
[1779004031970,32.2,78088.66,2.26,0.24927,0.00024,13.02687]
[1779004037705,32.22,78088.64,2.26,0.24939,0.00024,13.03031]
[1779004042712,32.27,78089.3,2.26,0.2499,0.00024,13.0445]
[1779004047725,32.3,78089.45,2.26,0.25012,0.00024,13.05067]
[1779004050400,32.31,78089.63,2.26,0.25019,0.00024,13.05255]
[1779004050405,32.31,78089.63,2.26,0.25019,0.00024,13.05255]
[1779004050470,32.31,78089.63,2.26,0.2502,0.00024,13.05276]
[1779004055984,32.31,78090.34,2.26,0.25033,0.00024,13.05207]
[1779004061877,32.32,78090.67,2.26,0.25043,0.00024,13.05491]
[1779004066911,32.32,78090.62,2.26,0.25044,0.00024,13.05505]
[1779004072953,32.32,78090.97,2.26,0.25054,0.00024,13.05799]
[1779004077990,32.32,78090.85,2.26,0.25053,0.00024,13.05765]
[1779004082113,32.33,78090.4,2.26,0.25044,0.00024,13.05497]
[1779004083342,32.33,78090.29,2.26,0.25041,0.00024,13.05432]
[1779004083393,32.33,78090.13,2.26,0.25038,0.00024,13.05332]
[1779004090074,32.33,78089.05,2.26,0.25014,0.00024,13.04644]
[1779004095108,32.33,78089.6,2.26,0.2503,0.00024,13.05119]
[1779004100143,32.34,78090.0,2.26,0.25043,0.00024,13.05485]
[1779004105178,32.34,78090.47,2.26,0.25058,0.00024,13.05892]
[1779004108040,32.35,78089.99,2.26,0.25048,0.00024,13.056]
[1779004108042,32.35,78089.99,2.26,0.25048,0.00024,13.056]
[1779004108094,32.35,78090.58,2.26,0.25062,0.00024,13.06017]
[1779004113235,32.35,78089.79,2.26,0.25039,0.00024,13.04904]
[1779004118269,32.36,78089.89,2.26,0.25044,0.00024,13.05063]
[1779004123304,32.36,78089.2,2.26,0.25029,0.00024,13.04633]
[1779004129346,32.36,78088.77,2.26,0.2502,0.00024,13.04366]
[1779004136554,32.36,78089.63,2.26,0.25041,0.00024,13.04975]
[1779004142437,32.36,78088.8,2.26,0.25023,0.00024,13.04452]
[1779004147471,32.37,78089.94,2.26,0.25053,0.00024,13.05295]
[1779004152507,32.37,78091.49,2.26,0.25092,0.00024,13.06409]
[1779004161573,32.37,78091.05,2.26,0.25085,0.00024,13.06196]
[1779004165116,32.37,78091.36,2.26,0.25092,0.00024,13.06407]
[1779004165693,32.37,78091.67,2.26,0.251,0.00024,13.06616]
[1779004165700,32.37,78091.67,2.26,0.251,0.00024,13.06616]
[1779004165704,32.37,78091.39,2.26,0.25093,0.00024,13.06426]
[1779004171641,32.37,78090.34,2.26,0.2506,0.00024,13.05055]
[1779004176833,32.37,78089.46,2.26,0.25039,0.00024,13.0446]
[1779004182722,32.37,78093.19,2.26,0.25128,0.00024,13.06984]
[1779004187758,32.37,78093.89,2.26,0.25145,0.00024,13.07448]
[1779004192793,32.37,78094.41,2.26,0.25157,0.00024,13.07792]
[1779004197828,32.37,78094.42,2.26,0.25157,0.00024,13.07794]
[1779004202864,32.37,78092.32,2.26,0.25107,0.00024,13.06374]
[1779004207899,32.37,78087.31,2.26,0.24988,0.00024,13.03002]
[1779004213137,32.38,78086.57,2.26,0.24971,0.00024,13.02515]
[1779004218977,32.38,78084.61,2.26,0.24925,0.00024,13.01211]
[1779004224015,32.38,78084.1,2.26,0.24912,0.00024,13.00858]
[1779004227187,32.38,78090.74,2.26,0.25071,0.00024,13.05354]
[1779004233078,32.37,78086.95,2.26,0.24971,0.00024,13.02081]
[1779004238111,32.37,78086.16,2.26,0.24951,0.00024,13.01512]
[1779004243150,32.37,78081.61,2.26,0.24842,0.00024,12.98417]
[1779004248185,32.37,78079.05,2.26,0.24782,0.00024,12.96684]
[1779004253835,32.37,78078.79,2.26,0.24776,0.00024,12.96512]
[1779004261275,32.37,78075.57,2.26,0.247,0.00024,12.9435]
[1779004267020,32.38,78074.6,2.26,0.24679,0.00024,12.93731]
[1779004272353,32.38,78074.76,2.26,0.24686,0.00024,12.93927]
[1779004277284,32.39,78082.35,2.26,0.2487,0.00024,12.99211]
[1779004282422,32.39,78086.05,2.26,0.24963,0.00024,13.01841]
[1779004287610,32.4,78088.1,2.26,0.25017,0.00024,13.03363]
[1779004293368,32.41,78089.07,2.26,0.25036,0.00024,13.03468]
[1779004293370,32.41,78089.07,2.26,0.25036,0.00024,13.03468]
[1779004293499,32.41,78089.81,2.26,0.25055,0.00024,13.0399]
[1779004296837,32.41,78090.05,2.26,0.25062,0.00024,13.04196]
[1779004297169,32.41,78090.05,2.26,0.25062,0.00024,13.04196]
[1779004297260,32.41,78087.92,2.26,0.25012,0.00024,13.02775]
[1779004302564,32.42,78085.79,2.26,0.24966,0.00024,13.0148]
[1779004307749,32.43,78087.32,2.26,0.25007,0.00024,13.02644]
[1779004313640,32.43,78085.4,2.26,0.24966,0.00024,13.0147]
[1779004318681,32.44,78087.05,2.26,0.2501,0.00024,13.02722]
[1779004323711,32.45,78088.11,2.26,0.2504,0.00024,13.03573]
[1779004328746,32.45,78089.51,2.26,0.25079,0.00024,13.04649]
[1779004334111,32.46,78090.15,2.26,0.25098,0.00024,13.05184]
[1779004339170,32.47,78090.99,2.26,0.25122,0.00024,13.05874]
[1779004344858,32.47,78091.96,2.26,0.25152,0.00024,13.06701]
[1779004349893,32.48,78089.75,2.26,0.25103,0.00024,13.05336]
[1779004354928,32.49,78091.57,2.26,0.25144,0.00024,13.06031]
[1779004359963,32.49,78092.51,2.26,0.25171,0.00024,13.06785]
[1779004367021,32.5,78092.81,2.26,0.25184,0.00024,13.07154]
[1779004372047,32.51,78093.77,2.26,0.25211,0.00024,13.07916]
[1779004377082,32.52,78095.03,2.26,0.25246,0.00024,13.08877]
[1779004383125,32.52,78094.98,2.26,0.2525,0.00024,13.08978]
[1779004387880,32.53,78095.29,2.26,0.25259,0.00024,13.09232]
[1779004387979,32.53,78095.29,2.26,0.25259,0.00024,13.09232]
[1779004388323,32.53,78099.85,2.26,0.25371,0.00024,13.12356]
[1779004388872,32.53,78099.85,2.26,0.25371,0.00024,13.12356]
[1779004390191,32.53,78099.85,2.26,0.25371,0.00024,13.12376]
[1779004390228,32.54,78108.04,2.26,0.25574,0.00024,13.17985]
[1779004396216,32.56,78112.27,2.26,0.25691,0.00024,13.21195]
[1779004401250,32.56,78110.5,2.26,0.25649,0.00024,13.20062]
[1779004406285,32.57,78108.01,2.26,0.25591,0.00024,13.18452]
[1779004411320,32.57,78106.25,2.26,0.25546,0.00024,13.16759]
[1779004416355,32.58,78106.25,2.26,0.25548,0.00024,13.1681]
[1779004419070,32.58,78105.9,2.26,0.25541,0.00024,13.16618]
[1779004419391,32.58,78111.64,2.26,0.2568,0.00024,13.20452]
[1779004424394,32.59,78116.44,2.26,0.25804,0.00024,13.23832]
[1779004429399,32.59,78116.52,2.26,0.25808,0.00024,13.23943]
[1779004434426,32.6,78116.55,2.26,0.25811,0.00024,13.24036]
[1779004439427,32.6,78117.27,2.26,0.25831,0.00024,13.24565]
[1779004444441,32.61,78117.27,2.26,0.25834,0.00024,13.2464]
[1779004449463,32.61,78116.4,2.26,0.25815,0.00024,13.24133]
[1779004454483,32.61,78114.73,2.26,0.25776,0.00024,13.23067]
[1779004459503,32.61,78113.22,2.26,0.25741,0.00024,13.22103]
[1779004464508,32.62,78113.47,2.26,0.25748,0.00024,13.22302]
[1779004469509,32.62,78113.47,2.26,0.2575,0.00024,13.22336]
[1779004474525,32.62,78114.47,2.26,0.25768,0.00024,13.22375]
[1779004479537,32.62,78114.99,2.26,0.25782,0.00024,13.22757]
[1779004484547,32.63,78115.18,2.26,0.2579,0.00024,13.22972]
[1779004489555,32.63,78115.18,2.26,0.25793,0.00024,13.23061]
[1779004494565,32.64,78116.85,2.26,0.25836,0.00024,13.2424]
[1779004499574,32.64,78116.94,2.26,0.2584,0.00024,13.24334]
[1779004504603,32.64,78116.48,2.26,0.2583,0.00024,13.24065]
[1779004509610,32.64,78117.03,2.26,0.25844,0.00024,13.24461]
[1779004514610,32.64,78115.52,2.26,0.25809,0.00024,13.23498]
[1779004519629,32.65,78115.76,2.26,0.25816,0.00024,13.23691]
[1779004524631,32.67,78117.69,2.26,0.25876,0.00024,13.25318]
[1779004529655,32.67,78118.63,2.26,0.25902,0.00024,13.26009]
[1779004530263,32.67,78118.63,2.26,0.25902,0.00024,13.26009]
[1779004530274,32.67,78118.63,2.26,0.25902,0.00024,13.26009]
[1779004530302,32.67,78118.63,2.26,0.25902,0.00024,13.26009]
[1779004530365,32.67,78118.63,2.26,0.25902,0.00024,13.26023]
[1779004535630,32.69,78118.71,2.26,0.25909,0.00024,13.25746]
[1779004536636,32.7,78118.98,2.26,0.25921,0.00024,13.26063]
[1779004538493,32.71,78121.38,2.26,0.25984,0.00024,13.27758]
[1779004539546,32.72,78122.07,2.26,0.26009,0.00024,13.28432]
[1779004544556,32.75,78121.43,2.26,0.26013,0.00024,13.2854]
[1779004548800,32.77,78119.47,2.26,0.25979,0.00024,13.276]
[1779004548819,32.77,78119.47,2.26,0.25979,0.00024,13.276]
[1779004548831,32.77,78119.47,2.26,0.25979,0.00024,13.276]
[1779004549798,32.77,78116.36,2.26,0.25904,0.00024,13.25574]
[1779004550295,32.77,78116.44,2.26,0.25907,0.00024,13.25639]
[1779004550859,32.77,78116.44,2.26,0.25907,0.00024,13.25639]
[1779004551542,32.77,78109.18,2.26,0.25732,0.00024,13.20884]
[1779004552924,32.77,78106.86,2.26,0.25677,0.00024,13.19373]
[1779004553536,32.77,78105.96,2.26,0.25656,0.00024,13.18798]
[1779004558548,32.78,78102.15,2.26,0.25567,0.00024,13.16347]
[1779004563550,32.79,78100.9,2.26,0.25546,0.00024,13.15764]
[1779004568576,32.79,78096.49,2.26,0.25443,0.00024,13.12895]
[1779004573591,32.8,78096.65,2.26,0.25449,0.00024,13.13064]
[1779004578615,32.8,78096.7,2.26,0.25453,0.00024,13.13171]
[1779004583640,32.8,78096.81,2.26,0.25458,0.00024,13.13304]
[1779004588640,32.81,78096.85,2.26,0.25461,0.00024,13.13388]
[1779004593648,32.81,78096.65,2.26,0.25451,0.00024,13.12665]
[1779004598672,32.81,78092.87,2.26,0.25363,0.00024,13.10225]
[1779004603689,32.82,78093.13,2.26,0.25372,0.00024,13.10468]
[1779004608715,32.82,78093.8,2.26,0.2539,0.00024,13.1098]
[1779004613729,32.83,78094.06,2.26,0.25399,0.00024,13.11221]
[1779004618752,32.83,78094.28,2.26,0.25407,0.00024,13.11436]
[1779004623761,32.83,78093.96,2.26,0.25402,0.00024,13.11292]
[1779004628767,32.84,78093.16,2.26,0.25385,0.00024,13.1083]
[1779004633795,32.84,78092.32,2.26,0.25368,0.00024,13.1034]
[1779004638812,32.84,78091.43,2.26,0.25349,0.00024,13.09816]
[1779004643819,32.85,78091.02,2.26,0.25342,0.00024,13.09608]
[1779004648833,32.85,78091.51,2.26,0.25356,0.00024,13.09995]
[1779004653842,32.86,78091.51,2.26,0.2535,0.00024,13.09395]
[1779004658859,32.86,78090.99,2.26,0.2534,0.00024,13.0911]
[1779004663885,32.86,78092.03,2.26,0.25367,0.00024,13.0986]
[1779004668893,32.87,78093.51,2.26,0.25404,0.00024,13.10899]
[1779004673901,32.87,78094.17,2.26,0.25422,0.00024,13.11393]
[1779004678914,32.87,78094.69,2.26,0.25437,0.00024,13.11795]
[1779004684775,32.88,78094.89,2.26,0.25444,0.00024,13.11996]
[1779004684779,32.88,78094.89,2.26,0.25444,0.00024,13.11996]
[1779004685233,32.88,78094.89,2.26,0.25445,0.00024,13.12007]
[1779004690724,32.88,78095.33,2.26,0.25456,0.00024,13.12332]
[1779004696310,32.88,78096.64,2.26,0.25491,0.00024,13.13284]
[1779004701347,32.89,78096.81,2.26,0.25497,0.00024,13.13449]
[1779004706380,32.89,78096.97,2.26,0.25503,0.00024,13.13607]
[1779004711415,32.89,78098.28,2.26,0.25528,0.00024,13.13861]
[1779004716450,32.89,78099.86,2.26,0.25567,0.00024,13.14946]
[1779004721486,32.9,78099.37,2.26,0.25557,0.00024,13.14667]
[1779004727527,32.9,78099.34,2.26,0.25559,0.00024,13.14698]
[1779004732562,32.9,78098.75,2.26,0.25546,0.00024,13.14352]
[1779004739614,32.91,78098.67,2.26,0.25546,0.00024,13.1436]
[1779004744655,32.91,78097.71,2.26,0.25525,0.00024,13.13772]
[1779004749690,32.91,78096.66,2.26,0.25502,0.00024,13.13128]
[1779004755738,32.91,78096.53,2.26,0.25501,0.00024,13.13105]
[1779004759403,32.92,78099.72,2.26,0.25578,0.00024,13.15236]
[1779004761115,32.92,78103.79,2.26,0.25676,0.00024,13.17927]
[1779004761777,32.92,78104.33,2.26,0.25689,0.00024,13.18287]
[1779004766811,32.92,78105.49,2.26,0.25718,0.00024,13.19076]
[1779004771846,32.92,78106.36,2.26,0.25733,0.00024,13.19016]
[1779004776882,32.92,78108.43,2.26,0.25783,0.00024,13.20398]
[1779004781916,32.92,78109.11,2.26,0.25801,0.00024,13.20871]
[1779004788964,32.93,78109.98,2.26,0.25823,0.00024,13.21478]
[1779004794012,32.93,78111.02,2.26,0.25849,0.00024,13.22179]
[1779004794140,32.93,78111.02,2.26,0.25849,0.00024,13.22179]
[1779004794240,32.93,78111.19,2.26,0.25853,0.00024,13.223]
[1779004797565,32.93,78111.48,2.26,0.2586,0.00024,13.22495]
[1779004799012,32.93,78111.96,2.26,0.25875,0.00024,13.22893]
[1779004799034,32.93,78111.96,2.26,0.25875,0.00024,13.22893]
[1779004799047,32.93,78111.96,2.26,0.25875,0.00024,13.22893]
[1779004801420,32.93,78112.27,2.26,0.25884,0.00024,13.2313]
[1779004802818,32.93,78153.47,2.26,0.26883,0.00024,13.49647]
[1779004800137,32.93,78153.47,2.26,0.26883,0.00024,13.49647]
[1779004811161,32.93,78153.47,2.26,0.26883,0.00024,13.49647]
[1779004811318,32.93,78127.47,2.26,0.2625,0.00024,13.32993]
[1779004812251,32.93,78127.47,2.26,0.2625,0.00024,13.32993]
[1779004812352,32.93,78129.19,2.26,0.26292,0.00024,13.34104]
[1779004818186,32.93,78134.17,2.26,0.26413,0.00024,13.37313]
[1779004822291,32.93,78128.62,2.26,0.26278,0.00024,13.33736]
[1779004822302,32.93,78128.62,2.26,0.26278,0.00024,13.33736]
[1779004822324,32.93,78127.43,2.26,0.26249,0.00024,13.32968]
[1779004827299,32.93,78123.45,2.26,0.26153,0.00024,13.30392]
[1779004827316,32.93,78123.45,2.26,0.26153,0.00024,13.30392]
[1779004827329,32.93,78123.45,2.26,0.26153,0.00024,13.30392]
[1779004827360,32.93,78111.91,2.26,0.25875,0.00024,13.22887]
[1779004831464,32.93,78107.52,2.26,0.25762,0.00024,13.1936]
[1779004832321,32.93,78107.52,2.26,0.25762,0.00024,13.1936]
[1779004832332,32.93,78107.52,2.26,0.25762,0.00024,13.1936]
[1779004832338,32.93,78107.52,2.26,0.25762,0.00024,13.1936]
[1779004832348,32.93,78107.52,2.26,0.25762,0.00024,13.1936]
[1779004833315,32.93,78107.52,2.26,0.25762,0.00024,13.1936]
[1779004835055,32.93,78105.61,2.26,0.25716,0.00024,13.18108]
[1779004835313,32.93,78103.81,2.26,0.25673,0.00024,13.16928]
[1779004837355,32.93,78102.46,2.26,0.25641,0.00024,13.16042]
[1779004837364,32.93,78102.46,2.26,0.25641,0.00024,13.16042]
[1779004837431,32.93,78095.43,2.26,0.25473,0.00024,13.11414]
[1779004840065,32.93,78094.6,2.26,0.25453,0.00024,13.10867]
[1779004842373,32.93,78090.69,2.26,0.2536,0.00024,13.08283]
[1779004842381,32.93,78090.69,2.26,0.2536,0.00024,13.08283]
[1779004845074,32.93,78089.18,2.26,0.25322,0.00024,13.07219]
[1779004845083,32.93,78089.18,2.26,0.25322,0.00024,13.07219]
[1779004845317,32.93,78089.18,2.26,0.25322,0.00024,13.07219]
[1779004845418,32.93,78087.13,2.26,0.25272,0.00024,13.0583]
[1779004847393,32.93,78087.13,2.26,0.25271,0.00024,13.05799]
[1779004847401,32.93,78087.13,2.26,0.25271,0.00024,13.05799]
[1779004847467,32.92,78086.67,2.26,0.25258,0.00024,13.05453]
[1779004850328,32.92,78086.67,2.26,0.25255,0.00024,13.05371]
[1779004850333,32.92,78086.67,2.26,0.25255,0.00024,13.05371]
[1779004852407,32.92,78083.34,2.26,0.25173,0.00024,13.03078]
[1779004852414,32.92,78083.34,2.26,0.25173,0.00024,13.03078]
[1779004855348,32.91,78081.11,2.26,0.25116,0.00024,13.01479]
[1779004856582,32.91,78079.6,2.26,0.25079,0.00024,13.00435]
[1779004856649,32.9,78078.9,2.26,0.25061,0.00024,12.99932]
[1779004857421,32.9,78078.9,2.26,0.25061,0.00024,12.99932]
[1779004857431,32.9,78078.9,2.26,0.25061,0.00024,12.99932]
[1779004857495,32.9,78072.47,2.26,0.24907,0.00024,12.95587]
[1779004859482,32.9,78064.96,2.26,0.24728,0.00024,12.90464]
[1779004861590,32.9,78064.92,2.26,0.24725,0.00024,12.90398]
[1779004861598,32.9,78064.92,2.26,0.24725,0.00024,12.90398]
[1779004862438,32.89,78064.55,2.26,0.24715,0.00024,12.9011]
[1779004862443,32.89,78064.55,2.26,0.24715,0.00024,12.9011]
[1779004862511,32.89,78064.11,2.26,0.24703,0.00024,12.89774]
[1779004866608,32.89,78063.62,2.26,0.24689,0.00023,12.89363]
[1779004866618,32.89,78063.62,2.26,0.24689,0.00023,12.89363]
[1779004867248,32.89,78063.99,2.26,0.24697,0.00024,12.89585]
[1779004867448,32.89,78063.99,2.26,0.24697,0.00024,12.89585]
[1779004867453,32.89,78063.99,2.26,0.24697,0.00024,12.89585]
[1779004867554,32.88,78061.98,2.26,0.24648,0.00023,12.88204]
[1779004872252,32.88,78059.24,2.26,0.24581,0.00023,12.86261]
[1779004872260,32.88,78059.24,2.26,0.24581,0.00023,12.86261]
[1779004872460,32.88,78059.24,2.26,0.24581,0.00023,12.86261]
[1779004872466,32.88,78059.24,2.26,0.24581,0.00023,12.86261]
[1779004877271,32.88,78060.29,2.26,0.24603,0.00023,12.86908]
[1779004877276,32.88,78060.29,2.26,0.24603,0.00023,12.86908]
[1779004877477,32.88,78060.29,2.26,0.24603,0.00023,12.86908]
[1779004877815,32.88,78060.29,2.26,0.24603,0.00023,12.86908]
[1779004882484,32.87,78063.13,2.26,0.24668,0.00023,12.88771]
[1779004882489,32.87,78063.13,2.26,0.24668,0.00023,12.88771]
[1779004882827,32.87,78063.13,2.26,0.24668,0.00023,12.88771]
[1779004887499,32.87,78062.39,2.26,0.24649,0.00023,12.88223]
[1779004892513,32.87,78063.75,2.26,0.2467,0.00024,12.884]
[1779004896625,32.86,78063.75,2.26,0.24669,0.00024,12.8836]
[1779004896632,32.86,78063.75,2.26,0.24669,0.00024,12.8836]
[1779004896726,32.86,78065.24,2.26,0.24703,0.00024,12.89336]
[1779004897526,32.86,78065.24,2.26,0.24703,0.00024,12.89336]
[1779004897533,32.86,78065.24,2.26,0.24703,0.00024,12.89336]
[1779004899383,32.86,78065.24,2.26,0.24702,0.00024,12.89307]
[1779004899484,32.86,78066.02,2.26,0.2472,0.00024,12.89818]
[1779004904392,32.86,78066.02,2.26,0.24719,0.00024,12.89788]
[1779004904401,32.86,78066.02,2.26,0.24719,0.00024,12.89788]
[1779004909408,32.85,78066.02,2.26,0.24716,0.00024,12.89698]
[1779004909417,32.85,78066.02,2.26,0.24716,0.00024,12.89698]
[1779004914428,32.85,78067.23,2.26,0.2474,0.00024,12.90412]
[1779004919435,32.84,78068.47,2.26,0.24766,0.00024,12.91151]
[1779004919444,32.84,78068.47,2.26,0.24766,0.00024,12.91151]
[1779004924451,32.84,78070.89,2.26,0.24819,0.00024,12.92673]
[1779004924461,32.84,78070.89,2.26,0.24819,0.00024,12.92673]
[1779004929467,32.83,78071.77,2.26,0.24837,0.00024,12.9316]
[1779004929476,32.83,78071.77,2.26,0.24837,0.00024,12.9316]
[1779004934483,32.83,78070.67,2.26,0.24808,0.00024,12.92357]
[1779004934488,32.83,78070.67,2.26,0.24808,0.00024,12.92357]
[1779004938383,32.82,78070.32,2.26,0.24797,0.00024,12.92038]
[1779004938485,32.82,78071.65,2.26,0.24828,0.00024,12.92914]
[1779004943393,32.82,78075.84,2.26,0.24927,0.00024,12.95726]
[1779004943400,32.82,78075.84,2.26,0.24927,0.00024,12.95726]
[1779004945383,32.82,78075.84,2.26,0.24927,0.00024,12.95722]
[1779004945436,32.82,78076.94,2.26,0.24952,0.00024,12.96455]
[1779004950390,32.82,78079.06,2.26,0.25003,0.00024,12.97871]
[1779004950395,32.82,78079.06,2.26,0.25003,0.00024,12.97871]
[1779004955405,32.82,78079.97,2.26,0.25011,0.00024,12.97673]
[1779004955409,32.82,78079.97,2.26,0.25011,0.00024,12.97673]
[1779004956915,32.82,78079.97,2.26,0.25011,0.00024,12.97671]
[1779004956925,32.82,78079.97,2.26,0.25011,0.00024,12.97671]
[1779004956982,32.81,78080.65,2.26,0.25027,0.00024,12.98124]
[1779004958912,32.81,78080.65,2.26,0.25027,0.00024,12.98122]
[1779004959010,32.81,78080.65,2.26,0.25027,0.00024,12.9812]
[1779004964214,32.82,78082.19,2.26,0.25064,0.00024,12.99174]
[1779004966096,32.82,78084.66,2.26,0.25123,0.00024,13.0083]
[1779004967111,32.82,78085.09,2.26,0.25134,0.00024,13.01125]
[1779004967212,32.82,78085.09,2.26,0.25134,0.00024,13.01132]
[1779004972448,32.82,78087.46,2.26,0.25192,0.00024,13.02755]
[1779004978314,32.82,78088.64,2.26,0.25222,0.00024,13.0358]
[1779004981388,32.82,78089.33,2.26,0.25239,0.00024,13.04064]
[1779004981966,32.82,78090.03,2.26,0.25256,0.00024,13.04538]
[1779004987377,32.84,78092.8,2.26,0.25331,0.00024,13.0662]
[1779004992587,32.84,78093.09,2.26,0.25341,0.00024,13.0691]
[1779004999461,32.85,78093.92,2.26,0.25364,0.00024,13.07531]
[1779005009531,32.85,78094.17,2.26,0.25373,0.00024,13.07786]
[1779005014565,32.85,78096.17,2.26,0.25415,0.00024,13.08508]
[1779005015404,32.85,78096.17,2.26,0.25415,0.00024,13.08508]
[1779005015994,32.85,78096.17,2.26,0.25415,0.00024,13.08508]
[1779005016580,32.85,78096.5,2.26,0.25424,0.00024,13.08736]
[1779005022797,32.86,78093.39,2.26,0.25353,0.00024,13.06766]
[1779005029672,32.86,78092.65,2.26,0.25336,0.00024,13.0629]
[1779005031066,32.86,78087.66,2.26,0.25216,0.00024,13.02968]
[1779005031150,32.86,78087.66,2.26,0.25216,0.00024,13.02968]
[1779005032250,32.86,78087.66,2.26,0.25216,0.00024,13.02955]
[1779005032258,32.86,78087.66,2.26,0.25216,0.00024,13.02955]
[1779005032867,32.86,78085.88,2.26,0.25173,0.00024,13.01757]
[1779005039741,32.87,78083.49,2.26,0.25125,0.00024,13.00394]
[1779005044777,32.89,78082.35,2.26,0.25109,0.00024,12.99934]
[1779005049860,32.9,78080.87,2.26,0.25081,0.00024,12.99159]
[1779005051311,32.9,78080.13,2.26,0.25067,0.00024,12.98752]
[1779005051826,32.9,78074.7,2.26,0.24936,0.00024,12.95066]
[1779005052579,32.9,78074.7,2.26,0.24936,0.00024,12.95066]
[1779005052937,32.89,78070.33,2.26,0.24828,0.00024,12.92012]
[1779005054617,32.89,78070.33,2.26,0.24824,0.00024,12.91883]
[1779005054848,32.88,78069.9,2.26,0.24809,0.00024,12.91467]
[1779005059882,32.87,78068.52,2.26,0.24767,0.00024,12.90273]
[1779005060694,32.87,78068.52,2.26,0.24767,0.00024,12.90273]
[1779005060889,32.87,78066.94,2.26,0.24729,0.00024,12.89198]
[1779005066931,32.86,78066.84,2.26,0.24725,0.00024,12.89087]
[1779005073148,32.86,78069.49,2.26,0.24779,0.00024,12.90184]
[1779005083040,32.86,78069.49,2.26,0.24779,0.00024,12.90167]
[1779005088080,32.86,78072.79,2.26,0.24858,0.00024,12.92428]
[1779005094129,32.87,78073.08,2.26,0.24867,0.00024,12.92682]
[1779005099157,32.87,78073.47,2.26,0.24877,0.00024,12.92958]
[1779005104194,32.87,78073.78,2.26,0.24884,0.00024,12.93164]
[1779005109943,32.86,78072.73,2.26,0.24854,0.00024,12.92307]
[1779005110904,32.85,78072.57,2.26,0.24845,0.00024,12.92054]
[1779005111429,32.85,78072.86,2.26,0.24851,0.00024,12.92243]
[1779005112256,32.85,78072.86,2.26,0.24851,0.00024,12.92238]
[1779005117288,32.85,78071.68,2.26,0.24822,0.00024,12.91416]
[1779005123498,32.85,78069.88,2.26,0.24779,0.00024,12.9017]
[1779005129373,32.85,78070.28,2.26,0.24787,0.00024,12.90403]
[1779005133873,32.84,78073.0,2.26,0.24843,0.00024,12.91547]
[1779005133974,32.84,78073.0,2.26,0.24842,0.00024,12.91542]
[1779005139441,32.84,78075.75,2.26,0.24907,0.00024,12.93384]
[1779005142904,32.84,78076.36,2.26,0.24922,0.00024,12.93794]
[1779005144059,32.84,78078.36,2.26,0.24969,0.00024,12.95136]
[1779005144160,32.84,78079.01,2.26,0.24985,0.00024,12.95572]
[1779005153708,32.84,78080.7,2.26,0.25025,0.00024,12.96697]
[1779005159581,32.84,78085.13,2.26,0.25129,0.00024,12.99638]
[1779005164617,32.84,78087.88,2.26,0.25195,0.00024,13.0147]
[1779005169904,32.84,78089.73,2.26,0.25239,0.00024,13.02709]
[1779005172366,32.84,78089.78,2.26,0.2524,0.00024,13.0274]
[1779005172454,32.84,78089.78,2.26,0.2524,0.00024,13.0274]
[1779005172672,32.84,78089.43,2.26,0.25232,0.00024,13.02528]
[1779005173904,32.84,78089.43,2.26,0.25232,0.00024,13.02528]
[1779005174486,32.85,78089.19,2.26,0.25228,0.00024,13.02389]
[1779005174688,32.85,78089.19,2.26,0.25229,0.00024,13.02419]
[1779005177231,32.85,78088.96,2.26,0.25224,0.00024,13.02297]
[1779005178538,32.85,78088.64,2.26,0.25217,0.00024,13.02103]
[1779005183545,32.86,78089.93,2.26,0.25254,0.00024,13.03112]
[1779005183554,32.86,78089.93,2.26,0.25254,0.00024,13.03112]
[1779005183557,32.86,78089.93,2.26,0.25254,0.00024,13.03112]
[1779005184626,32.86,78090.53,2.26,0.25269,0.00024,13.03541]
[1779005189634,32.86,78092.22,2.26,0.25312,0.00024,13.0473]
[1779005189641,32.86,78092.22,2.26,0.25312,0.00024,13.0473]
[1779005189644,32.86,78092.22,2.26,0.25312,0.00024,13.0473]
[1779005189792,32.86,78092.42,2.26,0.25317,0.00024,13.04869]
[1779005194651,32.86,78094.9,2.26,0.25369,0.00024,13.05874]
[1779005194655,32.86,78094.9,2.26,0.25369,0.00024,13.05874]
[1779005198513,32.87,78097.78,2.26,0.25439,0.00024,13.07799]
[1779005198856,32.87,78101.12,2.26,0.25519,0.00024,13.10013]
[1779005199660,32.87,78101.12,2.26,0.25519,0.00024,13.10013]
[1779005199667,32.87,78101.12,2.26,0.25519,0.00024,13.10013]
[1779005199671,32.87,78101.12,2.26,0.25519,0.00024,13.10013]
[1779005200856,32.87,78106.11,2.26,0.25639,0.00024,13.13311]
[1779005204891,32.87,78105.45,2.26,0.25624,0.00024,13.12902]
[1779005204992,32.87,78105.45,2.26,0.25624,0.00024,13.12908]
[1779005209933,32.87,78096.92,2.26,0.25421,0.00024,13.0731]
[1779005214967,32.87,78096.2,2.26,0.25406,0.00024,13.06887]
[1779005224202,32.88,78096.4,2.26,0.25414,0.00024,13.07111]
[1779005230072,32.88,78096.18,2.26,0.2541,0.00024,13.07001]
[1779005238128,32.88,78095.27,2.26,0.25387,0.00024,13.06351]
[1779005243164,32.88,78092.56,2.26,0.25323,0.00024,13.04597]
[1779005245565,32.88,78088.88,2.26,0.25236,0.00024,13.02152]
[1779005247275,32.88,78088.93,2.26,0.25237,0.00024,13.02186]
[1779005247294,32.88,78089.43,2.26,0.25249,0.00024,13.02519]
[1779005253232,32.88,78089.37,2.26,0.2524,0.00024,13.01824]
[1779005258270,32.88,78091.06,2.26,0.2528,0.00024,13.02945]
[1779005263303,32.88,78092.09,2.26,0.25303,0.00024,13.03582]
[1779005268338,32.88,78092.58,2.26,0.25313,0.00024,13.03861]
[1779005273375,32.87,78093.42,2.26,0.25332,0.00024,13.04386]
[1779005278409,32.87,78092.13,2.26,0.25301,0.00024,13.03529]
[1779005283442,32.87,78089.98,2.26,0.2525,0.00024,13.02112]
[1779005288479,32.87,78088.4,2.26,0.25213,0.00024,13.01072]
[1779005291554,32.87,78087.11,2.26,0.25182,0.00024,13.00219]
[1779005292166,32.87,78087.11,2.26,0.25182,0.00024,13.00219]
[1779005292262,32.87,78087.17,2.26,0.25184,0.00024,13.00263]
[1779005293906,32.87,78086.9,2.26,0.25177,0.00024,13.00075]
[1779005293916,32.87,78086.9,2.26,0.25177,0.00024,13.00075]
[1779005294005,32.87,78086.51,2.26,0.25168,0.00024,12.99808]
[1779005296379,32.87,78086.31,2.26,0.25163,0.00024,12.99666]
[1779005296906,32.87,78086.31,2.26,0.25163,0.00024,12.99666]
[1779005297005,32.87,78085.77,2.26,0.25149,0.00024,12.99291]
[1779005298406,32.87,78085.77,2.26,0.25149,0.00024,12.99291]
[1779005298548,32.87,78085.55,2.26,0.25144,0.00024,12.99136]
[1779005300765,32.87,78085.55,2.26,0.25144,0.00024,12.99136]
[1779005301005,32.87,78084.73,2.26,0.25123,0.00024,12.98567]
[1779005302461,32.87,78084.73,2.26,0.25123,0.00024,12.98559]
[1779005303005,32.87,78084.73,2.26,0.25123,0.00024,12.98551]
[1779005303906,32.87,78084.73,2.26,0.25123,0.00024,12.98551]
[1779005304486,32.87,78084.16,2.26,0.25109,0.00024,12.98163]
[1779005304771,32.87,78083.92,2.26,0.25103,0.00024,12.97995]
[1779005308545,32.87,78084.06,2.26,0.25106,0.00024,12.98073]
[1779005309005,32.87,78083.43,2.26,0.2509,0.00024,12.97637]
[1779005311656,32.87,78083.21,2.26,0.25085,0.00024,12.97483]
[1779005311664,32.87,78083.21,2.26,0.25085,0.00024,12.97483]
[1779005311672,32.87,78083.21,2.26,0.25085,0.00024,12.97483]
[1779005311905,32.87,78083.21,2.26,0.25085,0.00024,12.97483]
[1779005312005,32.87,78082.88,2.26,0.25069,0.00024,12.96584]
[1779005312592,32.87,78082.88,2.26,0.25069,0.00024,12.96584]
[1779005313904,32.87,78082.88,2.26,0.25069,0.00024,12.96584]
[1779005314005,32.87,78082.88,2.26,0.25068,0.00024,12.96569]
[1779005314627,32.87,78082.88,2.26,0.25068,0.00024,12.96569]
[1779005314841,32.87,78082.47,2.26,0.25058,0.00024,12.96288]
[1779005318692,32.86,78081.85,2.26,0.25043,0.00024,12.95859]
[1779005318914,32.86,78081.73,2.26,0.25039,0.00024,12.95765]
[1779005319904,32.86,78081.73,2.26,0.25039,0.00024,12.95765]
[1779005320723,32.86,78082.11,2.26,0.25049,0.00024,12.96022]
[1779005320811,32.86,78082.02,2.26,0.25047,0.00024,12.95965]
[1779005326805,32.86,78086.46,2.26,0.25152,0.00024,12.9893]
[1779005327005,32.86,78086.81,2.26,0.2516,0.00024,12.99161]
[1779005327800,32.86,78086.81,2.26,0.2516,0.00024,12.99161]
[1779005328137,32.86,78086.33,2.26,0.25149,0.00024,12.98839]
[1779005328983,32.86,78086.33,2.36,0.25149,0.00024,12.98839]
[1779005328992,32.86,78086.33,2.36,0.25149,0.00024,12.98839]
[1779005329074,32.86,78086.33,2.36,0.25149,0.00024,12.98838]
[1779005329996,32.86,78086.33,2.36,0.25149,0.00024,12.98838]
[1779005330004,32.86,78086.33,2.36,0.25149,0.00024,12.98838]
[1779005330014,32.86,78086.33,2.36,0.25149,0.00024,12.98838]
[1779005330074,32.86,78086.33,2.36,0.25149,0.00024,12.98827]
[1779005330859,32.86,78086.33,2.36,0.25149,0.00024,12.98827]
[1779005330864,32.86,78086.33,2.36,0.25149,0.00024,12.98827]
[1779005330876,32.86,78086.33,2.36,0.25149,0.00024,12.98827]
[1779005331186,32.86,78086.33,2.36,0.25148,0.00024,12.98818]
[1779005333031,32.86,78086.33,2.36,0.25148,0.00024,12.98818]
[1779005333130,32.86,78083.26,2.36,0.25075,0.00024,12.9676]
[1779005338834,32.86,78082.0,2.36,0.25045,0.00024,12.95916]
[1779005345051,32.86,78081.48,2.36,0.25032,0.00024,12.95567]
[1779005350918,32.86,78081.32,2.36,0.25028,0.00024,12.95459]
[1779005358235,32.86,78081.14,2.36,0.25025,0.00024,12.95348]
[1779005359544,32.86,78080.74,2.36,0.25017,0.00024,12.95123]
[1779005360386,32.87,78080.74,2.36,0.25017,0.00024,12.95133]
[1779005365450,32.87,78080.2,2.36,0.25005,0.00024,12.94797]
[1779005370481,32.87,78080.31,2.36,0.25009,0.00024,12.94917]
[1779005375492,32.87,78083.1,2.36,0.2507,0.00024,12.96164]
[1779005379402,32.87,78088.27,2.36,0.25194,0.00024,12.99641]
[1779005384462,32.87,78088.12,2.36,0.25191,0.00024,12.9956]
[1779005389514,32.88,78088.37,2.36,0.25198,0.00024,12.99753]
[1779005389904,32.88,78088.37,2.36,0.25198,0.00024,12.99753]
[1779005390111,32.88,78088.37,2.36,0.25198,0.00024,12.99753]
[1779005390202,32.88,78088.37,2.36,0.25198,0.00024,12.99757]
[1779005394190,32.88,78088.37,2.36,0.25199,0.00024,12.99769]
[1779005394192,32.88,78089.61,2.36,0.25228,0.00024,13.00597]
[1779005399196,32.88,78090.03,2.36,0.25239,0.00024,13.00886]
[1779005399202,32.88,78090.03,2.36,0.25239,0.00024,13.00886]
[1779005399207,32.88,78090.03,2.36,0.25239,0.00024,13.00886]
[1779005400269,32.88,78090.18,2.36,0.25242,0.00024,13.00992]
[1779005402948,32.88,78090.62,2.36,0.25253,0.00024,13.01292]
[1779005402959,32.88,78090.62,2.36,0.25253,0.00024,13.01292]
[1779005404290,32.88,78081.67,2.36,0.2504,0.00024,12.9534]
[1779005410334,32.88,78078.03,2.36,0.24956,0.00024,12.92954]
[1779005415370,32.88,78077.5,2.36,0.24945,0.00024,12.92643]
[1779005422063,32.89,78077.42,2.36,0.24944,0.00024,12.92624]
[1779005422152,32.89,78077.7,2.36,0.24952,0.00024,12.92838]
[1779005427078,32.89,78077.7,2.36,0.24953,0.00024,12.92873]
[1779005427091,32.89,78077.7,2.36,0.24953,0.00024,12.92873]
[1779005432101,32.89,78077.36,2.36,0.24939,0.00024,12.9204]
[1779005432102,32.89,78077.36,2.36,0.24939,0.00024,12.9204]
[1779005432111,32.89,78077.36,2.36,0.24939,0.00024,12.9204]
[1779005437120,32.9,78077.36,2.36,0.24942,0.00024,12.92098]
[1779005437128,32.9,78077.36,2.36,0.24942,0.00024,12.92098]
[1779005437129,32.9,78077.36,2.36,0.24942,0.00024,12.92098]
[1779005442137,32.9,78075.08,2.36,0.2489,0.00024,12.90633]
[1779005442149,32.9,78075.08,2.36,0.2489,0.00024,12.90633]
[1779005447153,32.9,78073.3,2.36,0.24849,0.00024,12.8949]
[1779005447160,32.9,78073.3,2.36,0.24849,0.00024,12.8949]
[1779005447164,32.9,78073.3,2.36,0.24849,0.00024,12.8949]
[1779005452172,32.9,78073.3,2.36,0.24851,0.00024,12.89531]
[1779005452173,32.9,78073.3,2.36,0.24851,0.00024,12.89531]
[1779005452179,32.9,78073.3,2.36,0.24851,0.00024,12.89531]
[1779005452184,32.9,78073.3,2.36,0.24851,0.00024,12.89531]
[1779005457191,32.9,78072.05,2.36,0.24822,0.00024,12.8871]
[1779005457193,32.9,78072.05,2.36,0.24822,0.00024,12.8871]
[1779005457199,32.9,78072.05,2.36,0.24822,0.00024,12.8871]
[1779005462204,32.91,78072.05,2.36,0.24822,0.00024,12.88722]
[1779005462205,32.91,78072.05,2.36,0.24822,0.00024,12.88722]
[1779005462215,32.91,78072.05,2.36,0.24822,0.00024,12.88722]
[1779005467227,32.91,78071.54,2.36,0.24812,0.00024,12.88418]
[1779005467236,32.91,78071.54,2.36,0.24812,0.00024,12.88418]
[1779005472246,32.91,78071.15,2.36,0.24805,0.00024,12.88213]
[1779005472256,32.91,78071.15,2.36,0.24805,0.00024,12.88213]
[1779005477265,32.91,78071.15,2.36,0.24807,0.00024,12.88269]
[1779005477271,32.91,78071.15,2.36,0.24807,0.00024,12.88269]
[1779005477273,32.91,78071.15,2.36,0.24807,0.00024,12.88269]
[1779005477546,32.91,78075.0,2.36,0.24898,0.00024,12.90861]
[1779005482288,32.92,78075.69,2.36,0.24915,0.00024,12.91349]
[1779005482294,32.92,78075.69,2.36,0.24915,0.00024,12.91349]
[1779005482302,32.92,78075.69,2.36,0.24915,0.00024,12.91349]
[1779005487310,32.92,78077.84,2.36,0.24967,0.00024,12.92817]
[1779005487314,32.92,78077.84,2.36,0.24967,0.00024,12.92817]
[1779005487320,32.92,78077.84,2.36,0.24967,0.00024,12.92817]
[1779005492328,32.92,78077.72,2.36,0.24958,0.00024,12.92104]
[1779005492338,32.92,78077.72,2.36,0.24958,0.00024,12.92104]
[1779005497344,32.92,78078.08,2.36,0.24968,0.00024,12.92377]
[1779005497350,32.92,78078.08,2.36,0.24968,0.00024,12.92377]
[1779005497354,32.92,78078.08,2.36,0.24968,0.00024,12.92377]
[1779005502365,32.92,78078.15,2.36,0.24971,0.00024,12.92459]
[1779005502371,32.92,78078.15,2.36,0.24971,0.00024,12.92459]
[1779005502372,32.92,78078.15,2.36,0.24971,0.00024,12.92459]
[1779005507387,32.92,78078.06,2.36,0.2497,0.00024,12.92436]
[1779005507388,32.92,78078.06,2.36,0.2497,0.00024,12.92436]
[1779005512392,32.93,78078.74,2.36,0.24987,0.00024,12.92927]
[1779005512398,32.93,78078.74,2.36,0.24987,0.00024,12.92927]
[1779005512400,32.93,78078.74,2.36,0.24987,0.00024,12.92927]
[1779005512406,32.93,78078.74,2.36,0.24987,0.00024,12.92927]
[1779005517412,32.93,78078.5,2.36,0.24983,0.00024,12.92805]
[1779005517420,32.93,78078.5,2.36,0.24983,0.00024,12.92805]
[1779005517421,32.93,78078.5,2.36,0.24983,0.00024,12.92805]
[1779005522432,32.93,78078.38,2.36,0.24982,0.00024,12.92763]
[1779005522440,32.93,78078.38,2.36,0.24982,0.00024,12.92763]
[1779005527449,32.93,78078.52,2.36,0.24986,0.00024,12.92895]
[1779005527457,32.93,78078.52,2.36,0.24986,0.00024,12.92895]
[1779005532465,32.93,78078.47,2.36,0.24986,0.00024,12.929]
[1779005532475,32.93,78078.47,2.36,0.24986,0.00024,12.929]
[1779005537484,32.94,78078.35,2.36,0.24985,0.00024,12.92859]
[1779005537496,32.94,78078.35,2.36,0.24985,0.00024,12.92859]
[1779005542502,32.94,78078.4,2.36,0.24987,0.00024,12.9292]
[1779005542507,32.94,78078.4,2.36,0.24987,0.00024,12.9292]
[1779005542512,32.94,78078.4,2.36,0.24987,0.00024,12.9292]
[1779005547511,32.94,78078.29,2.36,0.24986,0.00024,12.92872]
[1779005547517,32.94,78078.29,2.36,0.24986,0.00024,12.92872]
[1779005547529,32.94,78078.29,2.36,0.24986,0.00024,12.92872]
[1779005552522,32.94,78078.2,2.36,0.24977,0.00024,12.92182]
[1779005552527,32.94,78078.2,2.36,0.24977,0.00024,12.92182]
[1779005552539,32.94,78078.2,2.36,0.24977,0.00024,12.92182]
[1779005552545,32.94,78078.2,2.36,0.24977,0.00024,12.92182]
[1779005557537,32.94,78077.49,2.36,0.24961,0.00024,12.91744]
[1779005557555,32.94,78077.49,2.36,0.24961,0.00024,12.91744]
[1779005557560,32.94,78077.49,2.36,0.24961,0.00024,12.91744]
[1779005562544,32.95,78077.64,2.36,0.24966,0.00024,12.91878]
[1779005562550,32.95,78077.64,2.36,0.24966,0.00024,12.91878]
[1779005562569,32.95,78077.64,2.36,0.24966,0.00024,12.91878]
[1779005562579,32.95,78077.64,2.36,0.24966,0.00024,12.91878]
[1779005567557,32.95,78072.87,2.36,0.24855,0.00024,12.88725]
[1779005567562,32.95,78072.87,2.36,0.24855,0.00024,12.88725]
[1779005567587,32.95,78072.87,2.36,0.24855,0.00024,12.88725]
[1779005567595,32.95,78072.87,2.36,0.24855,0.00024,12.88725]
[1779005572574,32.95,78072.44,2.36,0.24846,0.00024,12.88482]
[1779005572603,32.95,78072.44,2.36,0.24846,0.00024,12.88482]
[1779005572611,32.95,78072.44,2.36,0.24846,0.00024,12.88482]
[1779005577580,32.95,78071.63,2.36,0.24827,0.00024,12.87936]
[1779005577584,32.95,78071.63,2.36,0.24827,0.00024,12.87936]
[1779005577617,32.95,78071.63,2.36,0.24827,0.00024,12.87936]
[1779005577622,32.95,78071.63,2.36,0.24827,0.00024,12.87936]
[1779005577718,32.95,78071.63,2.36,0.24827,0.00024,12.87926]
[1779005582592,32.95,78071.63,2.36,0.24827,0.00024,12.87926]
[1779005582597,32.95,78071.63,2.36,0.24827,0.00024,12.87926]
[1779005582628,32.95,78071.63,2.36,0.24827,0.00024,12.87926]
[1779005582635,32.95,78071.63,2.36,0.24827,0.00024,12.87926]
[1779005582630,32.95,78071.63,2.36,0.24827,0.00024,12.87933]
[1779005582736,32.95,78071.63,2.36,0.24827,0.00024,12.87933]
[1779005583831,32.95,78071.63,2.36,0.24827,0.00024,12.87933]
[1779005588838,32.95,78071.25,2.36,0.24819,0.00024,12.87714]
[1779005588844,32.95,78071.25,2.36,0.24819,0.00024,12.87714]
[1779005593852,32.95,78071.63,2.36,0.2483,0.00024,12.88023]
[1779005593862,32.95,78071.63,2.36,0.2483,0.00024,12.88023]
[1779005598870,32.96,78073.11,2.36,0.24866,0.00024,12.8905]
[1779005598879,32.96,78073.11,2.36,0.24866,0.00024,12.8905]
[1779005603884,32.96,78072.37,2.36,0.2485,0.00024,12.88587]
[1779005603894,32.96,78072.37,2.36,0.2485,0.00024,12.88587]
[1779005608899,32.96,78071.98,2.36,0.24842,0.00024,12.88351]
[1779005608904,32.96,78071.98,2.36,0.24842,0.00024,12.88351]
[1779005613912,32.96,78072.39,2.36,0.24844,0.00024,12.87984]
[1779005613916,32.96,78072.39,2.36,0.24844,0.00024,12.87984]
[1779005618912,32.97,78073.78,2.36,0.24883,0.00024,12.89064]
[1779005618919,32.97,78073.78,2.36,0.24883,0.00024,12.89064]
[1779005623927,32.98,78074.41,2.36,0.24902,0.00024,12.89612]
[1779005623938,32.98,78074.41,2.36,0.24902,0.00024,12.89612]
[1779005628945,32.98,78074.64,2.36,0.24909,0.00024,12.89793]
[1779005628951,32.98,78074.64,2.36,0.24909,0.00024,12.89793]
[1779005633962,32.98,78074.99,2.36,0.24918,0.00024,12.90054]
[1779005638969,32.98,78075.58,2.36,0.24933,0.00024,12.90476]
[1779005638975,32.98,78075.58,2.36,0.24933,0.00024,12.90476]
[1779005643985,32.99,78076.02,2.36,0.24952,0.00024,12.90994]
[1779005643990,32.99,78076.02,2.36,0.24952,0.00024,12.90994]
[1779005649001,33.01,78077.26,2.36,0.2499,0.00024,12.92081]
[1779005649009,33.01,78077.26,2.36,0.2499,0.00024,12.92081]
[1779005654024,33.01,78075.42,2.36,0.24952,0.00024,12.90984]
[1779005654739,33.01,78070.01,2.36,0.24824,0.00024,12.87366]
[1779005655669,33.01,78061.44,2.36,0.24622,0.00023,12.8162]
[1779005659034,33.01,78064.86,2.36,0.24703,0.00024,12.83926]
[1779005659039,33.01,78064.86,2.36,0.24703,0.00024,12.83926]
[1779005664050,33.01,78065.09,2.36,0.24708,0.00024,12.84084]
[1779005664055,33.01,78065.09,2.36,0.24708,0.00024,12.84084]
[1779005669070,33.01,78066.33,2.36,0.24737,0.00024,12.84894]
[1779005674080,33.01,78066.73,2.36,0.24746,0.00024,12.85166]
[1779005674086,33.01,78066.73,2.36,0.24746,0.00024,12.85166]
[1779005674091,33.01,78066.73,2.36,0.24746,0.00024,12.85166]
[1779005674163,33.01,78066.73,2.36,0.24746,0.00024,12.85166]
[1779005674193,33.01,78067.64,2.36,0.24759,0.00024,12.85094]
[1779005681152,33.01,78068.14,2.36,0.2477,0.00024,12.85388]
[1779005685874,33.01,78070.4,2.36,0.24821,0.00024,12.86843]
[1779005686271,33.01,78070.61,2.36,0.24825,0.00024,12.86976]
[1779005690880,33.0,78071.55,2.36,0.24846,0.00024,12.87572]
[1779005690884,33.0,78071.55,2.36,0.24846,0.00024,12.87572]
[1779005695892,33.0,78072.58,2.36,0.24869,0.00024,12.88219]
[1779005695897,33.0,78072.58,2.36,0.24869,0.00024,12.88219]
[1779005700908,33.0,78072.81,2.36,0.24873,0.00024,12.88332]
[1779005700913,33.0,78072.81,2.36,0.24873,0.00024,12.88332]
[1779005705925,33.0,78073.29,2.36,0.24883,0.00024,12.88613]
[1779005705929,33.0,78073.29,2.36,0.24883,0.00024,12.88613]
[1779005706342,33.0,78073.29,2.36,0.24883,0.00024,12.88613]
[1779005706381,33.0,78073.29,2.36,0.24883,0.00024,12.88613]
[1779005706407,33.0,78073.29,2.36,0.24883,0.00024,12.88613]
[1779005706438,33.0,78073.29,2.36,0.24883,0.00024,12.88613]
[1779005706876,33.0,78072.06,2.36,0.24854,0.00024,12.87782]
[1779005707126,33.0,78072.06,2.36,0.24854,0.00024,12.87782]
[1779005707593,33.0,78071.34,2.36,0.24836,0.00024,12.87292]
[1779005710937,33.0,78070.68,2.36,0.2482,0.00024,12.8683]
[1779005710942,33.0,78070.68,2.36,0.2482,0.00024,12.8683]
[1779005715948,32.99,78071.07,2.36,0.24829,0.00024,12.8707]
[1779005715953,32.99,78071.07,2.36,0.24829,0.00024,12.8707]
[1779005720963,32.99,78075.33,2.36,0.24928,0.00024,12.8987]
[1779005725976,32.99,78076.94,2.36,0.24964,0.00024,12.90898]
[1779005730972,32.99,78077.37,2.36,0.24972,0.00024,12.91139]
[1779005730977,32.99,78077.37,2.36,0.24972,0.00024,12.91139]
[1779005735993,32.99,78077.38,2.36,0.24963,0.00024,12.90437]
[1779005741000,32.98,78077.26,2.36,0.24959,0.00024,12.90327]
[1779005741005,32.98,78077.26,2.36,0.24959,0.00024,12.90327]
[1779005746015,32.98,78076.81,2.36,0.24945,0.00024,12.89914]
[1779005750671,32.98,78075.59,2.36,0.24915,0.00024,12.89071]
[1779005750748,32.98,78075.36,2.36,0.24909,0.00024,12.8891]
[1779005755677,32.97,78075.53,2.36,0.24912,0.00024,12.89004]
[1779005755682,32.97,78075.53,2.36,0.24912,0.00024,12.89004]
[1779005760692,32.97,78075.42,2.36,0.24909,0.00024,12.88897]
[1779005760697,32.97,78075.42,2.36,0.24909,0.00024,12.88897]
[1779005765691,32.97,78075.91,2.36,0.24919,0.00024,12.89185]
[1779005765697,32.97,78075.91,2.36,0.24919,0.00024,12.89185]
[1779005770705,32.97,78076.11,2.36,0.24922,0.00024,12.89287]
[1779005770711,32.97,78076.11,2.36,0.24922,0.00024,12.89287]
[1779005775715,32.97,78076.53,2.36,0.24931,0.00024,12.89545]
[1779005775720,32.97,78076.53,2.36,0.24931,0.00024,12.89545]
[1779005780731,32.97,78076.62,2.36,0.24933,0.00024,12.89582]
[1779005780737,32.97,78076.62,2.36,0.24933,0.00024,12.89582]
[1779005785744,32.97,78076.83,2.36,0.24937,0.00024,12.89704]
[1779005785748,32.97,78076.83,2.36,0.24937,0.00024,12.89704]
[1779005790760,32.96,78080.93,2.36,0.25034,0.00024,12.92423]
[1779005790770,32.96,78080.93,2.36,0.25034,0.00024,12.92423]
[1779005790861,32.96,78081.47,2.36,0.25046,0.00024,12.92772]
[1779005791014,32.96,78081.47,2.36,0.25046,0.00024,12.92772]
[1779005791037,32.96,78081.47,2.36,0.25046,0.00024,12.92772]
[1779005792287,32.96,78081.25,2.36,0.25033,0.00024,12.9196]
[1779005793055,32.96,78081.14,2.36,0.2503,0.00024,12.91876]
[1779005793069,32.96,78082.15,2.36,0.25054,0.00024,12.92549]
[1779005796874,32.96,78081.96,2.36,0.25049,0.00024,12.92397]
[1779005797508,32.96,78081.96,2.36,0.25048,0.00024,12.92385]
[1779005797590,32.96,78081.8,2.36,0.25044,0.00024,12.92253]
[1779005802518,32.96,78081.15,2.36,0.25027,0.00024,12.91792]
[1779005802522,32.96,78081.15,2.36,0.25027,0.00024,12.91792]
[1779005803343,32.96,78080.55,2.36,0.25012,0.00024,12.91382]
[1779005808352,32.96,78079.8,2.36,0.24994,0.00024,12.90863]
[1779005808357,32.96,78079.8,2.36,0.24994,0.00024,12.90863]
[1779005808362,32.96,78079.8,2.36,0.24994,0.00024,12.90863]
[1779005809516,32.96,78079.66,2.36,0.2499,0.00024,12.9076]
[1779005817191,32.95,78079.24,2.36,0.24979,0.00024,12.90438]
[1779005822227,32.95,78079.09,2.36,0.24974,0.00024,12.9031]
[1779005828438,32.95,78078.93,2.36,0.24968,0.00024,12.90121]
[1779005830694,32.95,78078.93,2.36,0.24968,0.00024,12.90121]
[1779005830699,32.95,78078.93,2.36,0.24968,0.00024,12.90121]
[1779005840353,32.94,78078.37,2.36,0.24951,0.00024,12.89665]
[1779005845388,32.94,78078.39,2.36,0.24951,0.00024,12.89649]
[1779005850423,32.94,78078.22,2.36,0.24945,0.00024,12.89505]
[1779005858648,32.94,78078.04,2.36,0.24932,0.00024,12.88673]
[1779005867581,32.94,78078.0,2.36,0.2493,0.00024,12.88635]
[1779005867586,32.94,78078.0,2.36,0.2493,0.00024,12.88635]
[1779005872599,32.93,78077.93,2.36,0.24927,0.00024,12.8853]
[1779005877610,32.93,78077.89,2.36,0.24924,0.00024,12.88451]
[1779005877615,32.93,78077.89,2.36,0.24924,0.00024,12.88451]
[1779005882625,32.93,78077.77,2.36,0.24918,0.00024,12.883]
[1779005882633,32.93,78077.77,2.36,0.24918,0.00024,12.883]
[1779005887638,32.92,78077.74,2.36,0.24915,0.00024,12.88207]
[1779005887644,32.92,78077.74,2.36,0.24915,0.00024,12.88207]
[1779005892649,32.92,78077.74,2.36,0.24912,0.00024,12.88131]
[1779005892653,32.92,78077.74,2.36,0.24912,0.00024,12.88131]
[1779005893874,32.92,78077.74,2.36,0.24912,0.00024,12.88116]
[1779005893975,32.92,78077.74,2.36,0.24911,0.00024,12.881]
[1779005897753,32.91,78072.25,2.36,0.24779,0.00024,12.84367]
[1779005902787,32.91,78072.25,2.36,0.24778,0.00024,12.84325]
[1779005907822,32.91,78072.98,2.36,0.24793,0.00024,12.84766]
[1779005910983,32.91,78074.75,2.36,0.24834,0.00024,12.8593]
[1779005911874,32.91,78074.01,2.36,0.24808,0.00024,12.84757]
[1779005911892,32.91,78074.01,2.36,0.24808,0.00024,12.84757]
[1779005911954,32.91,78073.39,2.36,0.24793,0.00024,12.8433]
[1779005917744,32.91,78072.99,2.36,0.24783,0.00024,12.84035]
[1779005918043,32.9,78073.45,2.36,0.24793,0.00024,12.8432]
[1779005918087,32.9,78073.45,2.36,0.24793,0.00024,12.8432]
[1779005918231,32.9,78073.45,2.36,0.24793,0.00024,12.8432]
[1779005918236,32.9,78073.45,2.36,0.24793,0.00024,12.8432]
[1779005919002,32.9,78059.31,2.36,0.24459,0.00024,12.74772]
[1779005920643,32.9,78057.76,2.36,0.24421,0.00024,12.73699]
[1779005920651,32.9,78057.76,2.36,0.24421,0.00024,12.73699]
[1779005920656,32.9,78057.76,2.36,0.24421,0.00024,12.73699]
[1779005922698,32.9,78059.12,2.36,0.24452,0.00024,12.74574]
[1779005922731,32.9,78059.12,2.36,0.24452,0.00024,12.74574]
[1779005922750,32.9,78059.12,2.36,0.24452,0.00024,12.74574]
[1779005922755,32.9,78059.12,2.36,0.24452,0.00024,12.74574]
[1779005922929,32.9,78059.34,2.36,0.24456,0.00024,12.74701]
[1779005924406,32.9,78059.34,2.36,0.24456,0.00024,12.74701]
[1779005924417,32.9,78059.34,2.36,0.24456,0.00024,12.74701]
[1779005924957,32.9,78058.76,2.36,0.24442,0.00024,12.74302]
[1779005926138,32.9,78059.33,2.36,0.24456,0.00024,12.74685]
[1779005926560,32.9,78059.33,2.36,0.24456,0.00024,12.74685]
[1779005927300,32.9,78059.33,2.36,0.24455,0.00024,12.74682]
[1779005929027,32.9,78059.22,2.36,0.24453,0.00024,12.74608]
[1779005930930,32.9,78060.25,2.36,0.24478,0.00024,12.75329]
[1779005932995,32.9,78060.91,2.36,0.24495,0.00024,12.7581]
[1779005934005,32.9,78060.91,2.36,0.24496,0.00024,12.7585]
[1779005935936,32.9,78061.98,2.36,0.24522,0.00024,12.76593]
[1779005935947,32.9,78061.98,2.36,0.24522,0.00024,12.76593]
[1779005940046,32.95,78056.68,2.36,0.24425,0.00023,12.73788]
[1779005940494,32.95,78056.68,2.36,0.24425,0.00023,12.73788]
[1779005940582,32.95,78056.68,2.36,0.24425,0.00023,12.73788]
[1779005940957,32.95,78056.68,2.36,0.24425,0.00023,12.73788]
[1779005940964,32.95,78056.68,2.36,0.24425,0.00023,12.73788]
[1779005940972,32.95,78056.68,2.36,0.24425,0.00023,12.73788]
[1779005941053,32.95,78053.91,2.36,0.24365,0.00023,12.72036]
[1779005941496,32.96,78045.41,2.36,0.2417,0.00023,12.66395]
[1779005942909,32.97,78039.55,2.36,0.2404,0.00023,12.62594]
[1779005943292,32.97,78039.55,2.36,0.2404,0.00023,12.62594]
[1779005943296,32.97,78039.55,2.36,0.2404,0.00023,12.62594]
[1779005943962,32.98,78038.29,2.36,0.24019,0.00023,12.61956]
[1779005945658,32.99,78037.11,2.36,0.23999,0.00023,12.61372]
[1779005945977,32.99,78037.11,2.36,0.23999,0.00023,12.61372]
[1779005945989,32.99,78037.11,2.36,0.23999,0.00023,12.61372]
[1779005946027,33.0,78035.32,2.36,0.23965,0.00023,12.60371]
[1779005946480,33.01,78026.87,2.36,0.23773,0.00023,12.54696]
[1779005947441,33.01,78018.77,2.36,0.23592,0.00023,12.49301]
[1779005950995,33.04,78013.66,2.36,0.2349,0.00023,12.46232]
[1779005951002,33.04,78013.66,2.36,0.2349,0.00023,12.46232]
[1779005953040,33.05,78004.82,2.36,0.23297,0.00023,12.40419]
[1779005954499,33.05,78004.2,2.36,0.23284,0.00023,12.40018]
[1779005954580,33.05,78004.2,2.36,0.23284,0.00023,12.40018]
[1779005954954,33.05,78004.2,2.36,0.23284,0.00023,12.40018]
[1779005955054,33.05,78004.2,2.36,0.23284,0.00023,12.40018]
[1779005956010,33.05,78003.0,2.36,0.23257,0.00023,12.39217]
[1779005956017,33.05,78003.0,2.36,0.23257,0.00023,12.39217]
[1779005956987,33.06,77997.8,2.36,0.23141,0.00023,12.35676]
[1779005958595,33.06,78001.08,2.36,0.23217,0.00023,12.37977]
[1779005958633,33.06,78001.08,2.36,0.23217,0.00023,12.37977]
[1779005959763,33.06,78004.14,2.36,0.23287,0.00023,12.4012]
[1779005959779,33.06,78001.59,2.36,0.2323,0.00023,12.38384]
[1779005961032,33.06,78001.59,2.36,0.2323,0.00023,12.38384]
[1779005962264,33.06,78001.71,2.36,0.23234,0.00023,12.38494]
[1779005962656,33.06,78000.78,2.36,0.23214,0.00023,12.37904]
[1779005967279,33.07,78005.25,2.36,0.23318,0.00023,12.41044]
[1779005972287,33.11,78006.22,2.36,0.23359,0.00023,12.41824]
[1779005972293,33.11,78006.22,2.36,0.23359,0.00023,12.41824]
[1779005974147,33.11,78009.39,2.36,0.23433,0.00023,12.44072]
[1779005974285,33.11,78009.39,2.36,0.23433,0.00023,12.44072]
[1779005977309,33.11,78010.43,2.36,0.23459,0.00023,12.44829]
[1779005977382,33.11,78013.87,2.36,0.23538,0.00023,12.47211]
[1779005981022,33.11,78014.15,2.36,0.23546,0.00023,12.47457]
[1779005982316,33.12,78015.04,2.36,0.23567,0.00023,12.48082]
[1779005982325,33.12,78015.04,2.36,0.23567,0.00023,12.48082]
[1779005982340,33.12,78015.26,2.36,0.23573,0.00023,12.48247]
[1779005987332,33.12,78013.61,2.36,0.23537,0.00023,12.47175]
[1779005987343,33.12,78013.61,2.36,0.23537,0.00023,12.47175]
[1779005992352,33.12,78013.53,2.36,0.23538,0.00023,12.47197]
[1779005992357,33.12,78013.53,2.36,0.23538,0.00023,12.47197]
[1779005996822,33.13,78012.8,2.36,0.23524,0.00023,12.46771]
[1779005996901,33.13,78013.05,2.36,0.23529,0.00023,12.46947]
[1779006001830,33.13,78014.27,2.36,0.23558,0.00023,12.47805]
[1779006001837,33.13,78014.27,2.36,0.23558,0.00023,12.47805]
[1779006006843,33.13,78015.4,2.36,0.23585,0.00023,12.4861]
[1779006006849,33.13,78015.4,2.36,0.23585,0.00023,12.4861]
[1779006009410,33.13,78015.89,2.36,0.23597,0.00023,12.48966]
[1779006010086,33.13,78016.24,2.36,0.23606,0.00023,12.49225]
[1779006011218,33.13,78016.24,2.36,0.23606,0.00023,12.49245]
[1779006011683,33.13,78016.24,2.36,0.23606,0.00023,12.49245]
[1779006013278,33.13,78017.54,2.36,0.23637,0.00023,12.50172]
[1779006013283,33.13,78017.54,2.36,0.23637,0.00023,12.50172]
[1779006013291,33.13,78017.54,2.36,0.23637,0.00023,12.50172]
[1779006013295,33.13,78017.54,2.36,0.23637,0.00023,12.50172]
[1779006013557,33.14,78017.54,2.36,0.23638,0.00023,12.50191]
[1779006014517,33.14,78017.54,2.36,0.23638,0.00023,12.50191]
[1779006014602,33.14,78017.54,2.36,0.23638,0.00023,12.50191]
[1779006014853,33.14,78017.54,2.36,0.23638,0.00023,12.50191]
[1779006014865,33.14,78017.54,2.36,0.23638,0.00023,12.50191]
[1779006014867,33.14,78017.54,2.36,0.23638,0.00023,12.50191]
[1779006015001,33.14,78017.54,2.36,0.23638,0.00023,12.50191]
[1779006015037,33.14,78017.54,2.36,0.23638,0.00023,12.50191]
[1779006015077,33.14,78017.55,2.36,0.23639,0.00023,12.50216]
[1779006015342,33.14,78017.55,2.36,0.23639,0.00023,12.50216]
[1779006015640,33.14,78017.55,2.36,0.23639,0.00023,12.50216]
[1779006015905,33.14,78017.76,2.36,0.23644,0.00023,12.50379]
[1779006019464,33.14,78019.17,2.36,0.23679,0.00023,12.51397]
[1779006023578,33.14,78019.32,2.36,0.23685,0.00023,12.5157]
[1779006023701,33.14,78019.32,2.36,0.23685,0.00023,12.5157]
[1779006023820,33.14,78019.32,2.36,0.23685,0.00023,12.5157]
[1779006024103,33.14,78019.32,2.36,0.23685,0.00023,12.5157]
[1779006024239,33.14,78019.64,2.36,0.23692,0.00023,12.51806]
[1779006024250,33.14,78019.64,2.36,0.23692,0.00023,12.51806]
[1779006024911,33.14,78015.54,2.36,0.23599,0.00023,12.49019]
[1779006026188,33.15,78015.22,2.36,0.23592,0.00023,12.4881]
[1779006026648,33.15,78008.68,2.36,0.23443,0.00023,12.44341]
[1779006028357,33.15,78009.01,2.36,0.23451,0.00023,12.44581]
[1779006029763,33.15,78009.35,2.36,0.23459,0.00023,12.44829]
[1779006030022,33.15,78013.02,2.36,0.23543,0.00023,12.47356]
[1779006035113,33.15,78012.26,2.36,0.2352,0.00023,12.46208]
[1779006036676,33.15,78012.32,2.36,0.23522,0.00023,12.46272]
[1779006042764,33.16,78013.01,2.36,0.23541,0.00023,12.46842]
[1779006048803,33.16,78013.45,2.36,0.23553,0.00023,12.47201]
[1779006053837,33.16,78014.96,2.36,0.23588,0.00023,12.48262]
[1779006058872,33.16,78015.67,2.36,0.23606,0.00023,12.48774]
[1779006063912,33.16,78015.9,2.36,0.23612,0.00023,12.48975]
[1779006067332,33.17,78016.19,2.36,0.2362,0.00023,12.49202]
[1779006068586,33.17,78016.42,2.36,0.23626,0.00023,12.49369]
[1779006068595,33.17,78016.42,2.36,0.23626,0.00023,12.49369]
[1779006068949,33.17,78018.06,2.36,0.23663,0.00023,12.50498]
[1779006072928,33.17,78019.92,2.36,0.23707,0.00023,12.51797]
[1779006073028,33.17,78021.41,2.36,0.23742,0.00023,12.52841]
[1779006079018,33.17,78021.9,2.36,0.23756,0.00023,12.53254]
[1779006081157,33.17,78021.99,2.36,0.23759,0.00023,12.53327]
[1779006082039,33.18,78021.77,2.36,0.23755,0.00023,12.53203]
[1779006087074,33.18,78022.68,2.36,0.23778,0.00023,12.53885]
[1779006092110,33.18,78021.81,2.36,0.23752,0.00023,12.52673]
[1779006097185,33.18,78021.28,2.36,0.23741,0.00023,12.52346]
[1779006097613,33.18,78021.03,2.36,0.23735,0.00023,12.52184]
[1779006102620,33.18,78025.24,2.36,0.23833,0.00023,12.5508]
[1779006102630,33.18,78025.24,2.36,0.23833,0.00023,12.5508]
[1779006103781,33.19,78022.81,2.36,0.23778,0.00023,12.53467]
[1779006108221,33.2,78013.59,2.36,0.23577,0.00023,12.47456]
[1779006108789,33.2,78013.59,2.36,0.23577,0.00023,12.47456]
[1779006108799,33.2,78013.59,2.36,0.23577,0.00023,12.47456]
[1779006109950,33.21,78013.05,2.36,0.23568,0.00023,12.47194]
[1779006114120,33.21,78012.5,2.36,0.2356,0.00023,12.4694]
[1779006114958,33.21,78012.52,2.36,0.2356,0.00023,12.46966]
[1779006114964,33.21,78012.52,2.36,0.2356,0.00023,12.46966]
[1779006114970,33.21,78012.52,2.36,0.2356,0.00023,12.46966]
[1779006115049,33.21,78011.55,2.36,0.23539,0.00023,12.46312]
[1779006116124,33.21,78011.55,2.36,0.23539,0.00023,12.46312]
[1779006121135,33.22,78012.02,2.36,0.23551,0.00023,12.46673]
[1779006121142,33.22,78012.02,2.36,0.23551,0.00023,12.46673]
[1779006121147,33.22,78012.02,2.36,0.23551,0.00023,12.46673]
[1779006122287,33.22,78013.65,2.36,0.23588,0.00023,12.47803]
[1779006127292,33.22,78014.37,2.36,0.23605,0.00023,12.48308]
[1779006127299,33.22,78014.37,2.36,0.23605,0.00023,12.48308]
[1779006127303,33.22,78014.37,2.36,0.23605,0.00023,12.48308]
[1779006128455,33.22,78014.68,2.36,0.23612,0.00023,12.48515]
[1779006133459,33.22,78014.46,2.36,0.23607,0.00023,12.4836]
[1779006133464,33.22,78014.46,2.36,0.23607,0.00023,12.4836]
[1779006133471,33.22,78014.46,2.36,0.23607,0.00023,12.4836]
[1779006134089,33.22,78014.46,2.36,0.23607,0.00023,12.4836]
[1779006139438,33.22,78015.41,2.36,0.23629,0.00023,12.49007]
[1779006144473,33.22,78017.25,2.36,0.2367,0.00023,12.50247]
[1779006149508,33.21,78017.75,2.36,0.23679,0.00023,12.50498]
[1779006154543,33.21,78019.18,2.36,0.237,0.00023,12.50708]
[1779006160759,33.2,78023.5,2.36,0.23795,0.00023,12.53524]
[1779006166309,33.19,78023.63,2.36,0.23795,0.00023,12.53514]
[1779006171665,33.19,78028.61,2.36,0.23906,0.00023,12.56788]
[1779006173576,33.19,78031.85,2.36,0.2398,0.00023,12.58968]
[1779006173681,33.19,78033.11,2.36,0.24008,0.00023,12.59802]
[1779006174650,33.19,78033.11,2.36,0.24008,0.00023,12.59802]
[1779006175785,33.19,78036.74,2.36,0.24091,0.00023,12.62229]
[1779006175801,33.19,78038.13,2.36,0.24123,0.00023,12.63157]
[1779006177853,33.18,78038.13,2.36,0.24123,0.00023,12.63142]
[1779006177855,33.18,78038.13,2.36,0.24123,0.00023,12.63142]
[1779006178278,33.18,78036.9,2.36,0.24094,0.00023,12.62298]
[1779006183450,33.18,78033.11,2.36,0.24004,0.00023,12.5969]
[1779006188521,33.18,78035.33,2.36,0.24054,0.00023,12.61152]
[1779006190220,33.18,78042.66,2.36,0.24224,0.00023,12.66087]
[1779006190780,33.18,78042.66,2.36,0.24224,0.00023,12.66087]
[1779006192239,33.18,78045.2,2.36,0.24282,0.00023,12.67786]
[1779006192813,33.18,78048.27,2.36,0.24352,0.00023,12.69815]
[1779006197914,33.17,78048.11,2.36,0.24346,0.00023,12.69619]
[1779006206910,33.16,78045.38,2.36,0.24275,0.00023,12.67573]
[1779006212952,33.15,78044.77,2.36,0.24249,0.00023,12.66376]
[1779006217987,33.15,78048.0,2.36,0.2432,0.00023,12.68459]
[1779006223022,33.14,78052.97,2.36,0.24433,0.00023,12.71707]
[1779006228058,33.14,78054.64,2.36,0.24469,0.00023,12.72729]
[1779006233092,33.13,78056.1,2.36,0.24499,0.00023,12.7361]
[1779006233560,33.13,78056.1,2.36,0.24499,0.00023,12.7361]
[1779006234283,33.13,78056.55,2.36,0.24509,0.00023,12.73892]
[1779006235616,33.13,78056.68,2.36,0.24511,0.00023,12.7396]
[1779006235622,33.13,78056.68,2.36,0.24511,0.00023,12.7396]
[1779006235712,33.13,78056.68,2.36,0.24511,0.00023,12.7396]
[1779006235780,33.13,78056.68,2.36,0.24511,0.00023,12.7394]
[1779006241330,33.12,78057.69,2.36,0.24531,0.00023,12.74519]
[1779006242710,33.12,78057.69,2.36,0.2453,0.00023,12.74499]
[1779006243164,33.12,78051.23,2.36,0.24378,0.00023,12.70141]
[1779006243627,33.12,78051.23,2.36,0.24378,0.00023,12.70141]
[1779006244171,33.12,78048.29,2.36,0.24309,0.00023,12.68147]
[1779006249206,33.12,78050.93,2.36,0.24369,0.00023,12.69862]
[1779006254242,33.12,78053.15,2.36,0.24418,0.00023,12.713]
[1779006260284,33.11,78055.67,2.36,0.24475,0.00023,12.72933]
[1779006268340,33.11,78051.82,2.36,0.24382,0.00023,12.70268]
[1779006275389,33.1,78046.5,2.36,0.24247,0.00023,12.6591]
[1779006280424,33.1,78040.32,2.36,0.24101,0.00023,12.61657]
[1779006285459,33.1,78036.92,2.36,0.24019,0.00023,12.59288]
[1779006291679,33.09,78036.88,2.36,0.24016,0.00023,12.5919]
[1779006298550,33.09,78037.37,2.36,0.24025,0.00023,12.59444]
[1779006303557,33.09,78040.46,2.36,0.24095,0.00023,12.61498]
[1779006303597,33.09,78040.46,2.36,0.24095,0.00023,12.61498]
[1779006303656,33.09,78040.82,2.36,0.24103,0.00023,12.61732]
[1779006309627,33.08,78042.12,2.36,0.24131,0.00023,12.62554]
[1779006319694,33.08,78042.99,2.36,0.24148,0.00023,12.63047]
[1779006324732,33.08,78045.62,2.36,0.24208,0.00023,12.64782]
[1779006329767,33.07,78047.13,2.36,0.24241,0.00023,12.65758]
[1779006335810,33.07,78045.19,2.36,0.24187,0.00023,12.63746]
[1779006337791,33.07,78045.19,2.36,0.24187,0.00023,12.63746]
[1779006338056,33.07,78045.89,2.36,0.24204,0.00023,12.64247]
[1779006343866,33.08,78041.37,2.36,0.24102,0.00023,12.61266]
[1779006349907,33.08,78040.12,2.36,0.24076,0.00023,12.60499]
[1779006354942,33.09,78037.55,2.36,0.24018,0.00023,12.58821]
[1779006361122,33.09,78037.62,2.36,0.24021,0.00023,12.58909]
[1779006368030,33.09,78037.75,2.36,0.24029,0.00023,12.59134]
[1779006369979,33.09,78037.75,2.36,0.24029,0.00023,12.59134]
[1779006371422,33.1,78037.85,2.36,0.24032,0.00023,12.59228]
[1779006371425,33.1,78037.85,2.36,0.24033,0.00023,12.59242]
[1779006380117,33.1,78037.86,2.36,0.24037,0.00023,12.59366]
[1779006385152,33.11,78037.95,2.36,0.24042,0.00023,12.59504]
[1779006392389,33.11,78037.96,2.36,0.24038,0.00023,12.58956]
[1779006400878,33.12,78037.96,2.36,0.24041,0.00023,12.59024]
[1779006405294,33.12,78029.1,2.36,0.23841,0.00023,12.5315]
[1779006406300,33.13,78021.94,2.36,0.23677,0.00023,12.48294]
[1779006411496,33.13,78024.13,2.36,0.23731,0.00023,12.49911]
[1779006421423,33.15,78027.58,2.36,0.23821,0.00023,12.52549]
[1779006428472,33.15,78028.19,2.36,0.23841,0.00023,12.5313]
[1779006431115,33.16,78027.24,2.36,0.2382,0.00023,12.5253]
[1779006436118,33.16,78027.49,2.36,0.2383,0.00023,12.5282]
[1779006441124,33.17,78027.69,2.36,0.23838,0.00023,12.53062]
[1779006446149,33.17,78027.92,2.36,0.23847,0.00023,12.53315]
[1779006451200,33.18,78027.86,2.36,0.23849,0.00023,12.53365]
[1779006456208,33.18,78027.59,2.36,0.23838,0.00023,12.52596]
[1779006459979,33.19,78027.52,2.36,0.23839,0.00023,12.52619]
[1779006459983,33.19,78027.52,2.36,0.23839,0.00023,12.52619]
[1779006460585,33.19,78027.32,2.36,0.23835,0.00023,12.525]
[1779006464095,33.19,78028.22,2.36,0.23857,0.00023,12.53162]
[1779006464104,33.19,78027.31,2.36,0.23837,0.00023,12.5256]
[1779006471022,33.19,78029.07,2.36,0.2388,0.00023,12.53823]
[1779006472321,33.2,78029.49,2.36,0.23891,0.00023,12.54157]
[1779006472323,33.2,78029.49,2.36,0.23891,0.00023,12.54157]
[1779006472330,33.2,78029.49,2.36,0.23892,0.00023,12.54173]
[1779006473934,33.2,78029.49,2.36,0.23892,0.00023,12.54189]
[1779006473970,33.2,78029.49,2.36,0.23892,0.00023,12.54189]
[1779006474163,33.2,78029.49,2.36,0.23892,0.00023,12.54189]
[1779006474373,33.2,78029.49,2.36,0.23892,0.00023,12.54189]
[1779006474379,33.2,78029.49,2.36,0.23892,0.00023,12.54189]
[1779006474464,33.2,78030.44,2.36,0.23915,0.00023,12.5485]
[1779006476533,33.2,78024.18,2.36,0.23771,0.00023,12.50613]
[1779006477515,33.2,78018.84,2.36,0.23649,0.00023,12.46988]
[1779006482543,33.2,78016.48,2.36,0.23597,0.00023,12.45449]
[1779006487557,33.21,78016.46,2.36,0.23599,0.00023,12.45526]
[1779006492585,33.21,78014.06,2.36,0.23547,0.00023,12.43972]
[1779006497604,33.22,78012.22,2.36,0.23508,0.00023,12.42785]
[1779006502626,33.22,78011.75,2.36,0.23499,0.00023,12.42528]
[1779006507679,33.22,78009.55,2.36,0.23451,0.00023,12.41095]
[1779006512693,33.23,78014.42,2.36,0.23556,0.00023,12.43796]
[1779006517705,33.23,78014.77,2.36,0.23566,0.00023,12.44079]
[1779006522729,33.23,78014.98,2.36,0.23572,0.00023,12.44268]
[1779006527749,33.23,78013.82,2.36,0.23547,0.00023,12.43523]
[1779006532773,33.23,78014.77,2.36,0.23571,0.00023,12.44219]
[1779006537779,33.24,78014.87,2.36,0.23575,0.00023,12.44334]
[1779006542797,33.24,78015.18,2.36,0.23583,0.00023,12.44594]
[1779006544575,33.24,78021.63,2.36,0.23732,0.00023,12.49009]
[1779006549594,33.24,78023.77,2.36,0.23782,0.00023,12.50488]
[1779006550059,33.24,78025.42,2.36,0.2382,0.00023,12.51613]
[1779006550071,33.24,78025.42,2.36,0.2382,0.00023,12.51613]
[1779006550129,33.24,78025.42,2.36,0.2382,0.00023,12.51613]
[1779006550602,33.24,78029.6,2.36,0.23917,0.00023,12.54459]
[1779006551078,33.24,78029.6,2.36,0.23917,0.00023,12.54459]
[1779006552663,33.24,78029.6,2.36,0.23917,0.00023,12.54465]
[1779006553591,33.24,78034.37,2.36,0.24028,0.00023,12.57702]
[1779006557573,33.24,78028.93,2.36,0.23902,0.00023,12.5403]
[1779006559621,33.24,78022.15,2.36,0.23747,0.00023,12.49445]
[1779006561084,33.25,78021.99,2.36,0.23744,0.00023,12.49354]
[1779006561117,33.25,78021.99,2.36,0.23744,0.00023,12.49354]
[1779006562937,33.25,78022.16,2.36,0.23749,0.00023,12.49497]
[1779006563587,33.25,78022.0,2.36,0.23745,0.00023,12.49398]
[1779006568602,33.25,78020.16,2.36,0.23704,0.00023,12.48177]
[1779006569131,33.25,78016.5,2.36,0.2362,0.00023,12.45693]
[1779006569682,33.25,78014.15,2.36,0.23567,0.00023,12.44101]
[1779006574689,33.25,78014.11,2.36,0.2356,0.00023,12.43454]
[1779006579704,33.26,78015.15,2.36,0.23586,0.00023,12.44232]
[1779006584722,33.26,78017.56,2.36,0.23644,0.00023,12.45951]
[1779006589738,33.26,78019.6,2.36,0.23692,0.00023,12.47387]
[1779006594751,33.26,78021.29,2.36,0.23733,0.00023,12.48577]
[1779006599777,33.27,78022.31,2.36,0.23757,0.00023,12.49307]
[1779006604800,33.27,78017.52,2.36,0.23649,0.00023,12.46091]
[1779006609803,33.27,78017.97,2.36,0.23661,0.00023,12.46458]
[1779006614851,33.27,78018.18,2.36,0.23668,0.00023,12.46663]
[1779006619905,33.28,78019.31,2.36,0.23696,0.00023,12.47493]
[1779006624915,33.28,78020.36,2.36,0.23722,0.00023,12.48258]
[1779006629948,33.28,78020.29,2.36,0.23722,0.00023,12.48256]
[1779006634997,33.29,78020.56,2.36,0.23722,0.00023,12.47808]
[1779006640054,33.29,78020.95,2.36,0.23732,0.00023,12.48113]
[1779006645058,33.29,78020.91,2.36,0.23732,0.00023,12.48123]
[1779006650068,33.29,78020.91,2.36,0.23734,0.00023,12.48158]
[1779006653275,33.29,78020.91,2.36,0.23734,0.00023,12.48179]
[1779006653683,33.29,78020.91,2.36,0.23735,0.00023,12.48186]
[1779006653894,33.29,78020.91,2.36,0.23735,0.00023,12.48186]
[1779006654221,33.29,78020.91,2.36,0.23735,0.00023,12.48186]
[1779006654696,33.29,78027.13,2.36,0.23878,0.00023,12.52413]
[1779006655061,33.29,78027.13,2.36,0.23878,0.00023,12.52413]
[1779006655126,33.29,78027.13,2.36,0.23878,0.00023,12.52413]
[1779006655161,33.29,78027.13,2.36,0.23878,0.00023,12.52413]
[1779006655532,33.29,78027.13,2.36,0.23878,0.00023,12.52413]
[1779006655585,33.29,78036.58,2.36,0.24096,0.00023,12.58802]
[1779006661033,33.29,78033.39,2.36,0.24022,0.00023,12.56629]
[1779006661680,33.29,78033.39,2.36,0.24022,0.00023,12.56629]
[1779006661685,33.29,78033.39,2.36,0.24022,0.00023,12.56629]
[1779006661781,33.29,78031.45,2.36,0.23977,0.00023,12.55318]
[1779006667140,33.29,78027.05,2.36,0.23877,0.00023,12.52389]
[1779006671082,33.29,78025.92,2.36,0.23852,0.00023,12.51638]
[1779006671120,33.29,78025.92,2.36,0.23852,0.00023,12.51638]
[1779006671991,33.3,78026.05,2.36,0.23855,0.00023,12.51731]
[1779006674370,33.3,78026.05,2.36,0.23855,0.00023,12.51735]
[1779006681238,33.3,78025.77,2.36,0.23849,0.00023,12.51553]
[1779006687282,33.3,78025.61,2.36,0.23845,0.00023,12.51451]
[1779006692316,33.3,78024.01,2.36,0.23801,0.00023,12.49699]
[1779006697351,33.3,78023.31,2.36,0.23785,0.00023,12.49234]
[1779006704580,33.3,78023.52,2.36,0.2379,0.00023,12.49389]
[1779006710442,33.3,78023.52,2.36,0.2379,0.00023,12.49388]
[1779006716484,33.3,78023.26,2.36,0.23784,0.00023,12.49209]
[1779006722526,33.3,78023.02,2.36,0.23778,0.00023,12.49037]
[1779006729575,33.3,78023.09,2.36,0.23779,0.00023,12.49071]
[1779006734791,33.3,78023.81,2.36,0.23796,0.00023,12.4955]
[1779006741661,33.3,78024.05,2.36,0.23801,0.00023,12.497]
[1779006746697,33.29,78025.04,2.36,0.23823,0.00023,12.50361]
[1779006751732,33.29,78032.2,2.36,0.2398,0.00023,12.54517]
[1779006754315,33.29,78031.65,2.36,0.23967,0.00023,12.54143]
[1779006754752,33.29,78031.0,2.36,0.23952,0.00023,12.53709]
[1779006760794,33.3,78030.51,2.36,0.23942,0.00023,12.53405]
[1779006767843,33.3,78029.46,2.36,0.23919,0.00023,12.52727]
[1779006772879,33.3,78026.66,2.36,0.23855,0.00023,12.50856]
[1779006777916,33.3,78025.75,2.36,0.23835,0.00023,12.50267]
[1779006782949,33.3,78025.78,2.36,0.23837,0.00023,12.50317]
[1779006787984,33.3,78026.19,2.36,0.23847,0.00023,12.50626]
[1779006793021,33.3,78026.85,2.36,0.23864,0.00023,12.51105]
[1779006798055,33.31,78027.07,2.36,0.2387,0.00023,12.51285]
[1779006804097,33.31,78026.87,2.36,0.23865,0.00023,12.51158]
[1779006807845,33.31,78026.83,2.36,0.23864,0.00023,12.51128]
[1779006807847,33.3,78026.83,2.36,0.23863,0.00023,12.51095]
[1779006807954,33.3,78026.83,2.36,0.23863,0.00023,12.51095]
[1779006807999,33.3,78026.83,2.36,0.23863,0.00023,12.51095]
[1779006808877,33.3,78026.83,2.36,0.23863,0.00023,12.51095]
[1779006808926,33.3,78026.83,2.36,0.23863,0.00023,12.51095]
[1779006809132,33.3,78021.63,2.36,0.23743,0.00023,12.47554]
[1779006810140,33.3,78015.03,2.36,0.23591,0.00023,12.43054]
[1779006814591,33.3,78015.74,2.36,0.23598,0.00023,12.42833]
[1779006814651,33.3,78015.74,2.36,0.23598,0.00023,12.42833]
[1779006816091,33.3,78014.89,2.36,0.23577,0.00023,12.42207]
[1779006817188,33.3,78014.89,2.36,0.23577,0.00023,12.42191]
[1779006821120,33.3,78010.05,2.36,0.23465,0.00023,12.3887]
[1779006822258,33.3,78009.69,2.36,0.23457,0.00023,12.38624]
[1779006822305,33.3,78009.69,2.36,0.23457,0.00023,12.38624]
[1779006828265,33.3,78007.63,2.36,0.2341,0.00023,12.37215]
[1779006833300,33.3,78006.35,2.36,0.23381,0.00023,12.3634]
[1779006838320,33.3,78006.12,2.36,0.23376,0.00023,12.36183]
[1779006843336,33.3,78005.74,2.36,0.23367,0.00023,12.35923]
[1779006848336,33.3,78005.78,2.36,0.23368,0.00023,12.35945]
[1779006853354,33.3,78006.91,2.36,0.23393,0.00023,12.36712]
[1779006858371,33.3,78006.83,2.36,0.23391,0.00023,12.36646]
[1779006863392,33.3,78006.67,2.36,0.23387,0.00023,12.36525]
[1779006865073,33.3,78006.4,2.36,0.23381,0.00023,12.36336]
[1779006865084,33.3,78006.4,2.36,0.23381,0.00023,12.36336]
[1779006865178,33.3,78006.4,2.36,0.23381,0.00023,12.36336]
[1779006865506,33.3,78006.4,2.36,0.23381,0.00023,12.36336]
[1779006865559,33.3,78006.4,2.36,0.23381,0.00023,12.36336]
[1779006865628,33.3,78006.4,2.36,0.23381,0.00023,12.36334]
[1779006867577,33.3,78006.4,2.36,0.2338,0.00023,12.36321]
[1779006867719,33.3,78006.4,2.36,0.2338,0.00023,12.36321]
[1779006867751,33.29,78006.49,2.36,0.23382,0.00023,12.36369]
[1779006869627,33.29,78006.49,2.36,0.23382,0.00023,12.36369]
[1779006869679,33.29,78006.49,2.36,0.23382,0.00023,12.36369]
[1779006869694,33.29,78006.49,2.36,0.23382,0.00023,12.36369]
[1779006869861,33.29,78006.49,2.36,0.23382,0.00023,12.36369]
[1779006871686,33.29,78006.49,2.36,0.2338,0.00023,12.36329]
[1779006871788,33.29,78006.49,2.36,0.2338,0.00023,12.36329]
[1779006871798,33.29,78006.49,2.36,0.2338,0.00023,12.36329]
[1779006871919,33.29,78006.49,2.36,0.2338,0.00023,12.36329]
[1779006872584,33.29,78006.5,2.36,0.23372,0.00023,12.35646]
[1779006872590,33.29,78006.5,2.36,0.23372,0.00023,12.35646]
[1779006873747,33.29,78006.35,2.36,0.23368,0.00023,12.35518]
[1779006873783,33.29,78006.35,2.36,0.23368,0.00023,12.35518]
[1779006873795,33.29,78006.35,2.36,0.23368,0.00023,12.35518]
[1779006873914,33.29,78006.35,2.36,0.23368,0.00023,12.35518]
[1779006875169,33.29,78006.35,2.36,0.23366,0.00023,12.35467]
[1779006877595,33.29,78006.32,2.36,0.23364,0.00023,12.35409]
[1779006877601,33.29,78006.32,2.36,0.23364,0.00023,12.35409]
[1779006877607,33.29,78006.32,2.36,0.23364,0.00023,12.35409]
[1779006877864,33.29,78006.32,2.36,0.23364,0.00023,12.35409]
[1779006882874,33.28,78006.07,2.36,0.23356,0.00023,12.35175]
[1779006882880,33.28,78006.07,2.36,0.23356,0.00023,12.35175]
[1779006884039,33.28,78006.15,2.36,0.23358,0.00023,12.35218]
[1779006889048,33.28,78005.95,2.36,0.23352,0.00023,12.35043]
[1779006889056,33.28,78005.95,2.36,0.23352,0.00023,12.35043]
[1779006890212,33.28,78005.95,2.36,0.23351,0.00023,12.35006]
[1779006895223,33.28,78005.87,2.36,0.23346,0.00023,12.34877]
[1779006895230,33.28,78005.87,2.36,0.23346,0.00023,12.34877]
[1779006896390,33.27,78005.73,2.36,0.23343,0.00023,12.34769]
[1779006901399,33.27,78005.8,2.36,0.23342,0.00023,12.34757]
[1779006901411,33.27,78005.8,2.36,0.23342,0.00023,12.34757]
[1779006902571,33.27,78005.68,2.36,0.23339,0.00023,12.34663]
[1779006907577,33.27,78006.06,2.36,0.23346,0.00023,12.34878]
[1779006907590,33.27,78006.06,2.36,0.23346,0.00023,12.34878]
[1779006908739,33.27,78006.06,2.36,0.23345,0.00023,12.34856]
[1779006911847,33.26,78013.1,2.36,0.23505,0.00023,12.39621]
[1779006913744,33.26,78011.72,2.36,0.23472,0.00023,12.38663]
[1779006913753,33.26,78011.72,2.36,0.23472,0.00023,12.38663]
[1779006914919,33.26,78010.99,2.36,0.23455,0.00023,12.38149]
[1779006919926,33.26,78010.86,2.36,0.2345,0.00023,12.37988]
[1779006919938,33.26,78010.86,2.36,0.2345,0.00023,12.37988]
[1779006924944,33.26,78010.58,2.36,0.23442,0.00023,12.37768]
[1779006924956,33.26,78010.58,2.36,0.23442,0.00023,12.37768]
[1779006929962,33.25,78009.62,2.36,0.23417,0.00023,12.37017]
[1779006929968,33.25,78009.62,2.36,0.23417,0.00023,12.37017]
[1779006929972,33.25,78009.62,2.36,0.23417,0.00023,12.37017]
[1779006931417,33.25,78009.3,2.36,0.23409,0.00023,12.3676]
[1779006936422,33.25,78008.64,2.36,0.23383,0.00023,12.35571]
[1779006936431,33.25,78008.64,2.36,0.23383,0.00023,12.35571]
[1779006936433,33.25,78008.64,2.36,0.23383,0.00023,12.35571]
[1779006937595,33.25,78008.45,2.36,0.23379,0.00023,12.35429]
[1779006942606,33.25,78008.82,2.36,0.23385,0.00023,12.35627]
[1779006942614,33.25,78008.82,2.36,0.23385,0.00023,12.35627]
[1779006942616,33.25,78008.82,2.36,0.23385,0.00023,12.35627]
[1779006943769,33.24,78008.36,2.36,0.23374,0.00023,12.353]
[1779006948774,33.24,78010.24,2.36,0.23415,0.00023,12.36528]
[1779006948779,33.24,78010.24,2.36,0.23415,0.00023,12.36528]
[1779006953790,33.24,78005.7,2.36,0.2331,0.00023,12.33359]
[1779006953799,33.24,78005.7,2.36,0.2331,0.00023,12.33359]
[1779006954074,33.24,78005.7,2.36,0.2331,0.00023,12.33359]
[1779006959079,33.24,78004.95,2.36,0.2329,0.00023,12.32776]
[1779006959086,33.24,78004.95,2.36,0.2329,0.00023,12.32776]
[1779006959092,33.24,78004.95,2.36,0.2329,0.00023,12.32776]
[1779006960259,33.23,78005.26,2.36,0.23296,0.00023,12.32962]
[1779006965264,33.23,78005.8,2.36,0.23306,0.00023,12.33266]
[1779006965272,33.23,78005.8,2.36,0.23306,0.00023,12.33266]
[1779006965275,33.23,78005.8,2.36,0.23306,0.00023,12.33266]
[1779006966437,33.23,78005.85,2.36,0.23307,0.00023,12.33287]
[1779006971444,33.23,78003.39,2.36,0.23249,0.00023,12.31544]
[1779006971455,33.23,78003.39,2.36,0.23249,0.00023,12.31544]
[1779006971456,33.23,78003.39,2.36,0.23249,0.00023,12.31544]
[1779006972635,33.23,78000.47,2.36,0.23181,0.00023,12.29495]
[1779006977641,33.22,77998.4,2.36,0.23132,0.00023,12.28015]
[1779006977647,33.22,77998.4,2.36,0.23132,0.00023,12.28015]
[1779006978805,33.22,77998.65,2.36,0.23137,0.00023,12.28161]
[1779006981066,33.22,77992.11,2.36,0.22987,0.00023,12.23611]
[1779006983812,33.22,77992.69,2.36,0.23,0.00023,12.23997]
[1779006983821,33.22,77992.69,2.36,0.23,0.00023,12.23997]
[1779006984972,33.22,77992.09,2.36,0.22986,0.00023,12.23575]
[1779006989982,33.22,77994.36,2.36,0.23037,0.00023,12.25122]
[1779006989989,33.22,77994.36,2.36,0.23037,0.00023,12.25122]
[1779006991160,33.22,77994.36,2.36,0.23036,0.00023,12.25099]
[1779006996167,33.22,77995.72,2.36,0.23058,0.00023,12.25323]
[1779006996176,33.22,77995.72,2.36,0.23058,0.00023,12.25323]
[1779006996180,33.22,77995.72,2.36,0.23058,0.00023,12.25323]
[1779006997327,33.21,77995.97,2.36,0.23063,0.00023,12.25481]
[1779007002334,33.21,77998.25,2.36,0.23114,0.00023,12.27026]
[1779007002344,33.21,77998.25,2.36,0.23114,0.00023,12.27026]
[1779007003510,33.21,77999.15,2.36,0.23134,0.00023,12.27639]
[1779007008520,33.21,77999.31,2.36,0.23136,0.00023,12.27707]
[1779007008530,33.21,77999.31,2.36,0.23136,0.00023,12.27707]
[1779007008531,33.21,77999.31,2.36,0.23136,0.00023,12.27707]
[1779007009689,33.21,77999.31,2.36,0.23136,0.00023,12.2769]
[1779007014696,33.21,78002.47,2.36,0.23206,0.00023,12.29824]
[1779007014702,33.21,78002.47,2.36,0.23206,0.00023,12.29824]
[1779007014708,33.21,78002.47,2.36,0.23206,0.00023,12.29824]
[1779007015867,33.21,78003.47,2.36,0.23229,0.00023,12.30502]
[1779007020877,33.2,78003.29,2.36,0.23223,0.00023,12.30327]
[1779007020882,33.2,78003.29,2.36,0.23223,0.00023,12.30327]
[1779007020886,33.2,78003.29,2.36,0.23223,0.00023,12.30327]
[1779007022043,33.2,78003.95,2.36,0.23237,0.00023,12.30771]
[1779007027048,33.2,78005.7,2.36,0.23276,0.00023,12.31923]
[1779007027057,33.2,78005.7,2.36,0.23276,0.00023,12.31923]
[1779007030678,33.2,78011.64,2.36,0.23409,0.00023,12.35942]
[1779007032070,33.2,78011.64,2.36,0.23409,0.00023,12.35942]
[1779007032078,33.2,78011.64,2.36,0.23409,0.00023,12.35942]
[1779007032341,33.2,78013.26,2.36,0.23446,0.00023,12.37036]
[1779007037346,33.19,78013.21,2.36,0.23442,0.00023,12.36926]
[1779007037354,33.19,78013.21,2.36,0.23442,0.00023,12.36926]
[1779007038515,33.19,78013.21,2.36,0.23442,0.00023,12.36912]
[1779007043528,33.19,78013.5,2.36,0.23446,0.00023,12.37052]
[1779007048534,33.19,78013.48,2.36,0.23443,0.00023,12.3695]
[1779007048540,33.19,78013.48,2.36,0.23443,0.00023,12.3695]
[1779007048547,33.19,78013.48,2.36,0.23443,0.00023,12.3695]
[1779007048786,33.19,78013.48,2.36,0.23443,0.00023,12.3695]
[1779007053793,33.18,78011.75,2.36,0.23393,0.00023,12.3501]
[1779007053801,33.18,78011.75,2.36,0.23393,0.00023,12.3501]
[1779007054958,33.18,78011.75,2.36,0.23392,0.00023,12.34997]
[1779007059966,33.18,78012.14,2.36,0.23399,0.00023,12.352]
[1779007059980,33.18,78012.14,2.36,0.23399,0.00023,12.352]
[1779007061135,33.18,78012.37,2.36,0.23404,0.00023,12.35346]
[1779007066145,33.17,78011.84,2.36,0.2339,0.00023,12.34924]
[1779007066155,33.17,78011.84,2.36,0.2339,0.00023,12.34924]
[1779007066152,33.17,78012.15,2.36,0.23396,0.00023,12.35126]
[1779007067115,33.17,78012.7,2.36,0.23409,0.00023,12.35493]
[1779007067300,33.17,78012.7,2.36,0.23409,0.00023,12.35493]
[1779007072306,33.17,78012.13,2.36,0.23394,0.00023,12.35046]
[1779007072312,33.17,78012.13,2.36,0.23394,0.00023,12.35046]
[1779007077317,33.17,78012.35,2.36,0.23397,0.00023,12.35142]
[1779007077322,33.17,78012.35,2.36,0.23397,0.00023,12.35142]
[1779007082328,33.16,78012.69,2.36,0.23399,0.00023,12.35217]
[1779007082337,33.16,78012.69,2.36,0.23399,0.00023,12.35217]
[1779007087341,33.16,78012.32,2.36,0.23389,0.00023,12.34908]
[1779007087346,33.16,78012.32,2.36,0.23389,0.00023,12.34908]
[1779007087352,33.16,78012.32,2.36,0.23389,0.00023,12.34908]
[1779007092010,33.16,78013.11,2.36,0.23405,0.00023,12.35407]
[1779007092208,33.15,78019.05,2.36,0.23542,0.00023,12.3947]
[1779007092358,33.15,78019.05,2.36,0.23542,0.00023,12.3947]
[1779007092390,33.15,78019.05,2.36,0.23542,0.00023,12.3947]
[1779007094075,33.15,78019.05,2.36,0.23542,0.00023,12.39467]
[1779007094249,33.15,78029.28,2.36,0.23777,0.00023,12.46445]
[1779007095213,33.15,78036.7,2.36,0.23949,0.00023,12.51481]
[1779007096119,33.15,78036.7,2.36,0.23949,0.00023,12.51481]
[1779007096198,33.15,78043.7,2.36,0.24111,0.00023,12.56209]
[1779007098867,33.15,78043.7,2.36,0.2411,0.00023,12.56165]
[1779007098882,33.15,78043.7,2.36,0.2411,0.00023,12.56165]
[1779007098929,33.15,78043.7,2.36,0.2411,0.00023,12.56165]
[1779007099169,33.15,78042.58,2.36,0.24083,0.00023,12.55385]
[1779007100229,33.15,78042.58,2.36,0.24083,0.00023,12.55385]
[1779007101182,33.15,78041.61,2.36,0.24059,0.00023,12.54685]
[1779007106217,33.14,78038.39,2.36,0.2398,0.00023,12.52391]
[1779007110517,33.14,78037.24,2.36,0.23951,0.00023,12.51542]
[1779007111252,33.14,78035.63,2.36,0.23904,0.00023,12.49727]
[1779007112579,33.13,78034.51,2.36,0.23877,0.00023,12.48943]
[1779007112640,33.13,78034.51,2.36,0.23876,0.00023,12.4892]
[1779007114627,33.13,78034.51,2.36,0.23876,0.00023,12.4892]
[1779007114652,33.13,78034.51,2.36,0.23875,0.00023,12.48876]
[1779007119635,33.13,78031.83,2.36,0.2381,0.00023,12.46984]
[1779007119645,33.13,78031.83,2.36,0.2381,0.00023,12.46984]
[1779007120811,33.13,78031.83,2.36,0.23809,0.00023,12.46939]
[1779007125821,33.12,78029.94,2.36,0.23763,0.00023,12.4559]
[1779007125834,33.12,78029.94,2.36,0.23763,0.00023,12.4559]
[1779007127000,33.12,78029.76,2.36,0.23757,0.00023,12.45435]
[1779007132006,33.12,78028.38,2.36,0.23723,0.00023,12.44425]
[1779007132012,33.12,78028.38,2.36,0.23723,0.00023,12.44425]
[1779007132025,33.12,78028.38,2.36,0.23723,0.00023,12.44425]
[1779007133201,33.12,78028.56,2.36,0.23726,0.00023,12.44515]
[1779007133599,33.11,78028.57,2.36,0.23726,0.00023,12.44505]
[1779007133608,33.11,78028.57,2.36,0.23726,0.00023,12.44505]
[1779007133788,33.11,78028.57,2.36,0.23726,0.00023,12.44505]
[1779007134062,33.11,78028.57,2.36,0.23726,0.00023,12.44505]
[1779007134214,33.1,78025.88,2.36,0.23655,0.00023,12.42409]
[1779007135266,33.1,78025.88,2.36,0.23655,0.00023,12.42409]
[1779007135423,33.09,78019.47,2.36,0.23498,0.00023,12.37779]
[1779007136430,33.08,78013.52,2.36,0.23355,0.00023,12.33495]
[1779007138795,33.07,78012.58,2.36,0.23328,0.00023,12.32703]
[1779007138800,33.07,78012.58,2.36,0.23328,0.00023,12.32703]
[1779007138804,33.07,78012.58,2.36,0.23328,0.00023,12.32703]
[1779007139376,33.06,78012.13,2.36,0.23309,0.00023,12.32117]
[1779007141431,33.06,78011.7,2.36,0.23298,0.00023,12.31794]
[1779007141468,33.06,78011.74,2.36,0.23299,0.00023,12.31821]
[1779007144295,33.06,78011.74,2.36,0.23298,0.00023,12.31808]
[1779007144359,33.06,78011.96,2.36,0.23303,0.00023,12.31946]
[1779007144384,33.06,78011.96,2.36,0.23303,0.00023,12.31946]
[1779007144415,33.06,78011.96,2.36,0.23303,0.00023,12.31946]
[1779007144437,33.06,78011.96,2.36,0.23303,0.00023,12.31946]
[1779007145273,33.05,78001.62,2.36,0.23061,0.00023,12.2464]
[1779007145566,33.05,78001.62,2.36,0.23061,0.00023,12.2464]
[1779007145573,33.05,78001.62,2.36,0.23061,0.00023,12.2464]
[1779007145601,33.05,78001.62,2.36,0.23061,0.00023,12.2464]
[1779007145627,33.05,77992.19,2.36,0.22846,0.00023,12.18085]
[1779007147630,33.05,77992.19,2.36,0.22846,0.00023,12.1808]
[1779007147645,33.05,77992.19,2.36,0.22846,0.00023,12.1808]
[1779007150578,33.05,77993.02,2.36,0.22864,0.00023,12.18635]
[1779007150585,33.05,77993.02,2.36,0.22864,0.00023,12.18635]
[1779007150591,33.05,77993.02,2.36,0.22864,0.00023,12.18635]
[1779007150967,33.05,77993.02,2.36,0.22864,0.00023,12.18635]
[1779007151027,33.05,77993.02,2.36,0.22864,0.00023,12.18635]
[1779007151261,33.05,77993.02,2.36,0.22864,0.00023,12.18635]
[1779007151275,33.05,77993.64,2.36,0.22878,0.00023,12.19052]
[1779007151727,33.05,77993.64,2.36,0.22878,0.00023,12.19052]
[1779007151738,33.05,77993.64,2.36,0.22878,0.00023,12.19052]
[1779007151825,33.05,77993.97,2.36,0.22885,0.00023,12.19276]
[1779007156737,33.05,77994.76,2.36,0.22903,0.00023,12.19815]
[1779007156748,33.05,77994.76,2.36,0.22903,0.00023,12.19815]
[1779007157902,33.05,77995.79,2.36,0.22925,0.00023,12.20516]
[1779007162910,33.04,77996.91,2.36,0.2295,0.00023,12.21278]
[1779007162919,33.04,77996.91,2.36,0.2295,0.00023,12.21278]
[1779007162924,33.04,77996.91,2.36,0.2295,0.00023,12.21278]
[1779007164075,33.04,77996.5,2.36,0.22941,0.00023,12.20986]
[1779007167303,33.04,77996.73,2.36,0.22946,0.00023,12.2114]
[1779007167317,33.04,77996.73,2.36,0.22946,0.00023,12.2114]
[1779007173702,33.04,77997.63,2.36,0.22958,0.00023,12.21066]
[1779007179740,33.04,77998.96,2.36,0.22984,0.00023,12.21867]
[1779007187956,33.02,77994.99,2.36,0.22885,0.00023,12.18846]
[1779007194277,33.02,77993.95,2.36,0.22856,0.00023,12.17984]
[1779007194416,33.02,77993.1,2.36,0.22835,0.00023,12.17323]
[1779007194992,33.02,77993.1,2.36,0.22835,0.00023,12.17323]
[1779007195214,33.02,77993.1,2.36,0.22835,0.00023,12.17323]
[1779007195297,33.01,77988.35,2.36,0.22725,0.00023,12.1397]
[1779007197061,32.99,77986.13,2.36,0.2266,0.00023,12.11951]
[1779007197334,32.97,77987.04,2.36,0.22666,0.00023,12.12152]
[1779007199107,32.95,77988.59,2.36,0.22686,0.00023,12.12776]
[1779007199316,32.93,77989.42,2.36,0.2269,0.00023,12.12903]
[1779007204116,32.85,77990.6,2.36,0.2266,0.00023,12.12033]
[1779007204124,32.85,77990.6,2.36,0.2266,0.00023,12.12033]
[1779007205288,32.83,77991.19,2.36,0.22661,0.00023,12.12062]
[1779007210296,32.75,77992.77,2.36,0.22638,0.00023,12.11404]
[1779007210301,32.75,77992.77,2.36,0.22638,0.00023,12.11404]
[1779007210309,32.75,77992.77,2.36,0.22638,0.00023,12.11404]
[1779007211458,32.72,77993.95,2.36,0.22644,0.00023,12.11586]
[1779007215479,32.68,77993.03,2.36,0.226,0.00023,12.10246]
[1779007215588,32.68,77993.03,2.36,0.226,0.00023,12.10246]
[1779007215595,32.68,77993.03,2.36,0.226,0.00023,12.10246]
[1779007216077,32.68,77993.03,2.36,0.226,0.00023,12.10246]
[1779007216130,32.68,77990.85,2.36,0.22549,0.00023,12.08673]
[1779007221082,32.64,77989.35,2.36,0.22486,0.00023,12.06728]
[1779007221089,32.64,77989.35,2.36,0.22486,0.00023,12.06728]
[1779007221094,32.64,77989.35,2.36,0.22486,0.00023,12.06728]
[1779007221765,32.64,77988.61,2.36,0.22468,0.00023,12.06175]
[1779007226770,32.61,77985.37,2.36,0.22375,0.00023,12.03299]
[1779007226781,32.61,77985.37,2.36,0.22375,0.00023,12.03299]
[1779007227940,32.6,77985.29,2.36,0.22364,0.00023,12.02969]
[1779007232949,32.59,77988.03,2.36,0.22415,0.00023,12.04114]
[1779007232957,32.59,77988.03,2.36,0.22415,0.00023,12.04114]
[1779007232962,32.59,77988.03,2.36,0.22415,0.00023,12.04114]
[1779007234128,32.59,77988.49,2.36,0.22424,0.00023,12.04417]
[1779007239135,32.59,77988.49,2.36,0.2242,0.00023,12.04297]
[1779007239142,32.59,77988.49,2.36,0.2242,0.00023,12.04297]
[1779007239145,32.59,77988.49,2.36,0.2242,0.00023,12.04297]
[1779007240297,32.59,77988.49,2.36,0.2242,0.00023,12.04273]
[1779007245303,32.58,77989.25,2.36,0.22433,0.00023,12.04699]
[1779007245315,32.58,77989.25,2.36,0.22433,0.00023,12.04699]
[1779007250325,32.56,77987.98,2.36,0.22389,0.00023,12.03324]
[1779007250330,32.56,77987.98,2.36,0.22389,0.00023,12.03324]
[1779007255341,32.5,77986.27,2.36,0.2231,0.00023,12.00888]
[1779007255348,32.5,77986.27,2.36,0.2231,0.00023,12.00888]
[1779007260353,32.44,77984.27,2.36,0.22215,0.00023,11.97945]
[1779007260364,32.44,77984.27,2.36,0.22215,0.00023,11.97945]
[1779007261077,32.44,77984.27,2.36,0.22215,0.00023,11.97945]
[1779007261334,32.41,77983.41,2.36,0.22178,0.00023,11.96777]
[1779007263426,32.39,77974.99,2.36,0.21969,0.00023,11.90198]
[1779007265306,32.39,77972.48,2.36,0.21912,0.00023,11.88367]
[1779007265344,32.39,77972.48,2.36,0.21912,0.00023,11.88367]
[1779007265349,32.39,77972.74,2.36,0.21917,0.00023,11.88538]
[1779007265524,32.39,77972.74,2.36,0.21917,0.00023,11.88538]
[1779007265643,32.39,77972.74,2.36,0.21917,0.00023,11.88538]
[1779007266386,32.39,77964.37,2.36,0.21727,0.00023,11.82469]
[1779007267410,32.38,77958.08,2.36,0.21585,0.00022,11.77894]
[1779007269148,32.38,77957.21,2.36,0.21565,0.00022,11.77252]
[1779007269375,32.38,77957.21,2.36,0.21565,0.00022,11.77248]
[1779007270352,32.38,77957.21,2.36,0.21565,0.00022,11.77248]
[1779007270365,32.38,77957.21,2.36,0.21565,0.00022,11.77248]
[1779007271203,32.38,77957.16,2.36,0.21564,0.00022,11.77208]
[1779007272032,32.38,77957.16,2.36,0.21563,0.00022,11.7717]
[1779007272047,32.38,77957.16,2.36,0.21563,0.00022,11.7717]
[1779007272395,32.38,77957.6,2.36,0.21572,0.00022,11.77452]
[1779007276209,32.38,77957.97,2.36,0.21578,0.00022,11.77655]
[1779007276219,32.38,77957.97,2.36,0.21578,0.00022,11.77655]
[1779007277363,32.38,77957.97,2.36,0.21577,0.00022,11.77637]
[1779007282373,32.37,77958.32,2.36,0.21577,0.00022,11.77636]
[1779007282386,32.37,77958.32,2.36,0.21577,0.00022,11.77636]
[1779007283531,32.34,77958.5,2.36,0.21566,0.00023,11.7728]
[1779007288539,32.33,77958.62,2.36,0.21561,0.00023,11.77131]
[1779007288548,32.33,77958.62,2.36,0.21561,0.00023,11.77131]
[1779007288553,32.33,77958.62,2.36,0.21561,0.00023,11.77131]
[1779007289716,32.3,77959.01,2.36,0.21541,0.00023,11.76512]
[1779007294723,32.25,77958.96,2.36,0.21499,0.00023,11.74747]
[1779007294734,32.25,77958.96,2.36,0.21499,0.00023,11.74747]
[1779007295899,32.24,77958.96,2.36,0.21493,0.00023,11.74555]
[1779007300908,32.21,77958.61,2.36,0.21462,0.00023,11.7357]
[1779007300921,32.21,77958.61,2.36,0.21462,0.00023,11.7357]
[1779007302072,32.19,77958.95,2.36,0.21454,0.00023,11.73311]
[1779007307078,32.18,77958.95,2.36,0.21447,0.00023,11.73098]
[1779007307087,32.18,77958.95,2.36,0.21447,0.00023,11.73098]
[1779007308238,32.18,77960.12,2.36,0.21472,0.00023,11.73922]
[1779007311666,32.17,77965.61,2.36,0.2159,0.00023,11.7772]
[1779007313246,32.17,77965.61,2.36,0.2159,0.00023,11.7772]
[1779007313255,32.17,77965.61,2.36,0.2159,0.00023,11.7772]
[1779007314397,32.17,77968.63,2.36,0.21657,0.00023,11.79885]
[1779007319408,32.16,77969.61,2.36,0.21676,0.00023,11.80514]
[1779007319419,32.16,77969.61,2.36,0.21676,0.00023,11.80514]
[1779007319420,32.16,77969.61,2.36,0.21676,0.00023,11.80514]
[1779007320576,32.16,77969.14,2.36,0.21664,0.00023,11.80128]
[1779007325587,32.16,77968.6,2.36,0.21648,0.00023,11.79614]
[1779007325602,32.16,77968.6,2.36,0.21648,0.00023,11.79614]
[1779007326765,32.16,77968.1,2.36,0.21636,0.00023,11.7923]
[1779007331772,32.15,77968.18,2.36,0.21635,0.00023,11.79199]
[1779007331779,32.15,77968.18,2.36,0.21635,0.00023,11.79199]
[1779007331787,32.15,77968.18,2.36,0.21635,0.00023,11.79199]
[1779007332936,32.15,77968.18,2.36,0.21635,0.00023,11.79181]
[1779007337938,32.15,77967.8,2.36,0.21623,0.00023,11.78819]
[1779007337944,32.15,77967.8,2.36,0.21623,0.00023,11.78819]
[1779007337952,32.15,77967.8,2.36,0.21623,0.00023,11.78819]
[1779007337956,32.15,77967.8,2.36,0.21623,0.00023,11.78819]
[1779007339116,32.15,77967.8,2.36,0.21623,0.00023,11.78802]
[1779007344123,32.14,77967.69,2.36,0.21618,0.00023,11.78658]
[1779007344131,32.14,77967.69,2.36,0.21618,0.00023,11.78658]
[1779007345290,32.14,77967.54,2.36,0.21614,0.00023,11.78518]
[1779007350297,32.14,77967.54,2.36,0.21611,0.00023,11.78441]
[1779007350305,32.14,77967.54,2.36,0.21611,0.00023,11.78441]
[1779007350310,32.14,77967.54,2.36,0.21611,0.00023,11.78441]
[1779007351457,32.14,77967.54,2.36,0.21611,0.00023,11.78426]
[1779007356464,32.14,77967.54,2.36,0.21602,0.00023,11.77709]
[1779007356471,32.14,77967.54,2.36,0.21602,0.00023,11.77709]
[1779007357652,32.13,77967.25,2.36,0.21593,0.00023,11.77442]
[1779007359709,32.13,77968.91,2.36,0.2163,0.00023,11.78624]
[1779007360402,32.13,77972.72,2.36,0.21716,0.00023,11.81394]
[1779007361630,32.13,77975.13,2.36,0.2177,0.00023,11.83136]
[1779007362447,32.13,77976.61,2.36,0.21804,0.00023,11.84196]
[1779007366265,32.13,77977.36,2.36,0.21819,0.00023,11.84689]
[1779007367948,32.13,77976.69,2.36,0.21803,0.00023,11.84165]
[1779007372957,32.12,77976.3,2.36,0.21791,0.00023,11.83789]
[1779007372968,32.12,77976.3,2.36,0.21791,0.00023,11.83789]
[1779007374112,32.12,77976.3,2.36,0.2179,0.00023,11.8377]
[1779007379124,32.12,77973.64,2.36,0.21726,0.00023,11.81731]
[1779007379131,32.12,77973.64,2.36,0.21726,0.00023,11.81731]
[1779007380282,32.12,77973.82,2.36,0.2173,0.00023,11.81841]
[1779007385293,32.11,77971.51,2.36,0.21674,0.00023,11.8005]
[1779007385301,32.11,77971.51,2.36,0.21674,0.00023,11.8005]
[1779007386460,32.11,77971.01,2.36,0.21662,0.00023,11.79664]
[1779007391466,32.11,77970.13,2.36,0.21639,0.00023,11.78921]
[1779007391471,32.11,77970.13,2.36,0.21639,0.00023,11.78921]
[1779007391476,32.11,77970.13,2.36,0.21639,0.00023,11.78921]
[1779007392647,32.11,77969.83,2.36,0.21631,0.00023,11.7866]
[1779007397654,32.1,77969.94,2.36,0.21633,0.00023,11.7872]
[1779007397661,32.1,77969.94,2.36,0.21633,0.00023,11.7872]
[1779007397666,32.1,77969.94,2.36,0.21633,0.00023,11.7872]
[1779007398816,32.1,77969.87,2.36,0.21628,0.00023,11.78585]
[1779007403821,32.1,77969.35,2.36,0.21612,0.00023,11.78074]
[1779007403827,32.1,77969.35,2.36,0.21612,0.00023,11.78074]
[1779007403836,32.1,77969.35,2.36,0.21612,0.00023,11.78074]
[1779007404963,32.09,77969.32,2.36,0.21611,0.00023,11.78029]
[1779007409971,32.09,77969.46,2.36,0.2161,0.00023,11.78017]
[1779007409980,32.09,77969.46,2.36,0.2161,0.00023,11.78017]
[1779007409986,32.09,77969.46,2.36,0.2161,0.00023,11.78017]
[1779007411159,32.09,77969.46,2.36,0.2161,0.00023,11.77994]
[1779007416169,32.08,77970.44,2.36,0.2162,0.00023,11.7791]
[1779007416176,32.08,77970.44,2.36,0.2162,0.00023,11.7791]
[1779007417347,32.08,77970.54,2.36,0.21622,0.00023,11.77961]
[1779007422354,32.08,77971.04,2.36,0.21631,0.00023,11.78259]
[1779007422362,32.08,77971.04,2.36,0.21631,0.00023,11.78259]
[1779007427474,32.07,77971.75,2.36,0.21641,0.00023,11.78608]
[1779007427667,32.07,77971.75,2.36,0.21641,0.00023,11.78608]
[1779007432676,32.07,77972.28,2.36,0.2165,0.00023,11.789]
[1779007432691,32.07,77972.28,2.36,0.2165,0.00023,11.789]
[1779007432691,32.07,77972.28,2.36,0.2165,0.00023,11.789]
[1779007433870,32.07,77972.3,2.36,0.2165,0.00023,11.78895]
[1779007438882,32.06,77972.96,2.36,0.21662,0.00023,11.79282]
[1779007438891,32.06,77972.96,2.36,0.21662,0.00023,11.79282]
[1779007440066,32.06,77972.87,2.36,0.2166,0.00023,11.79196]
[1779007445075,32.06,77974.71,2.36,0.21699,0.00023,11.80449]
[1779007445080,32.06,77974.71,2.36,0.21699,0.00023,11.80449]
[1779007445088,32.06,77974.71,2.36,0.21699,0.00023,11.80449]
[1779007446227,32.06,77977.33,2.36,0.21758,0.00023,11.82347]
[1779007451234,32.05,77979.85,2.36,0.21812,0.00023,11.8409]
[1779007451239,32.05,77979.85,2.36,0.21812,0.00023,11.8409]
[1779007451250,32.05,77979.85,2.36,0.21812,0.00023,11.8409]
[1779007452435,32.05,77982.74,2.36,0.21878,0.00023,11.86182]
[1779007457446,32.05,77983.56,2.36,0.21896,0.00023,11.8676]
[1779007457452,32.05,77983.56,2.36,0.21896,0.00023,11.8676]
[1779007458571,32.05,77983.56,2.36,0.21892,0.00023,11.86647]
[1779007459853,32.04,77990.6,2.36,0.22052,0.00023,11.91735]
[1779007463581,32.04,77995.26,2.36,0.22159,0.00023,11.9509]
[1779007463588,32.04,77995.26,2.36,0.22159,0.00023,11.9509]
[1779007463597,32.04,77995.26,2.36,0.22159,0.00023,11.9509]
[1779007464753,32.04,77995.89,2.36,0.22172,0.00023,11.95504]
[1779007467550,32.04,77996.69,2.36,0.22189,0.00023,11.96041]
[1779007467620,32.04,77996.91,2.36,0.22193,0.00023,11.96158]
[1779007474368,32.04,78001.07,2.36,0.22287,0.00023,11.99136]
[1779007476266,32.02,78002.9,2.36,0.2231,0.00023,11.99415]
[1779007476558,32.02,78002.9,2.36,0.2231,0.00023,11.99415]
[1779007477084,31.99,78005.24,2.36,0.22346,0.00023,12.0057]
[1779007477137,31.98,78011.45,2.36,0.22482,0.00023,12.04793]
[1779007479373,31.98,78020.61,2.36,0.22694,0.00023,12.11362]
[1779007481565,31.98,78022.13,2.36,0.2273,0.00023,12.12458]
[1779007481577,31.98,78022.13,2.36,0.2273,0.00023,12.12458]
[1779007486583,31.97,78024.21,2.36,0.22771,0.00023,12.13739]
[1779007486593,31.97,78024.21,2.36,0.22771,0.00023,12.13739]
[1779007486594,31.97,78024.21,2.36,0.22771,0.00023,12.13739]
[1779007486612,31.97,78024.21,2.36,0.2277,0.00023,12.13701]
[1779007487371,31.97,78024.21,2.36,0.2277,0.00023,12.13701]
[1779007487597,31.97,78024.21,2.36,0.2277,0.00023,12.13701]
[1779007487662,31.97,78024.21,2.36,0.2277,0.00023,12.13701]
[1779007489430,31.97,78024.21,2.36,0.22769,0.00023,12.13663]
[1779007489521,31.96,78025.49,2.36,0.22796,0.00024,12.14509]
[1779007492377,31.96,78026.25,2.36,0.22812,0.00024,12.14981]
[1779007492391,31.96,78026.25,2.36,0.22812,0.00024,12.14981]
[1779007493542,31.96,78026.17,2.36,0.22809,0.00024,12.14886]
[1779007498548,31.95,78029.02,2.36,0.22871,0.00024,12.16788]
[1779007498556,31.95,78029.02,2.36,0.22871,0.00024,12.16788]
[1779007498561,31.95,78029.02,2.36,0.22871,0.00024,12.16788]
[1779007498635,31.95,78043.86,2.36,0.2322,0.00024,12.27382]
[1779007499762,31.95,78044.44,2.36,0.23233,0.00024,12.27773]
[1779007500143,31.95,78043.4,2.36,0.23208,0.00024,12.27005]
[1779007504768,31.91,78042.44,2.36,0.23159,0.00024,12.25538]
[1779007504774,31.91,78042.44,2.36,0.23159,0.00024,12.25538]
[1779007505997,31.9,78041.84,2.36,0.23135,0.00024,12.24837]
[1779007511005,31.89,78039.96,2.36,0.23086,0.00024,12.23353]
[1779007511012,31.89,78039.96,2.36,0.23086,0.00024,12.23353]
[1779007511016,31.89,78039.96,2.36,0.23086,0.00024,12.23353]
[1779007512221,31.89,78039.96,2.36,0.23086,0.00024,12.23353]
[1779007517228,31.85,78038.28,2.36,0.2302,0.00024,12.21368]
[1779007517233,31.85,78038.28,2.36,0.2302,0.00024,12.21368]
[1779007517239,31.85,78038.28,2.36,0.2302,0.00024,12.21368]
[1779007518506,31.84,78037.89,2.36,0.23003,0.00024,12.20856]
[1779007523512,31.81,78036.98,2.36,0.22958,0.00024,12.19516]
[1779007523521,31.81,78036.98,2.36,0.22958,0.00024,12.19516]
[1779007523530,31.81,78036.91,2.36,0.22955,0.00024,12.19419]
[1779007528531,31.8,78036.91,2.36,0.22951,0.00024,12.19317]
[1779007528536,31.8,78036.91,2.36,0.22951,0.00024,12.19317]
[1779007533546,31.8,78036.47,2.36,0.22938,0.00024,12.18922]
[1779007538553,31.79,78037.39,2.36,0.22947,0.00024,12.18756]
[1779007538558,31.79,78037.39,2.36,0.22947,0.00024,12.18756]
[1779007543553,31.79,78037.36,2.36,0.22944,0.00024,12.18649]
[1779007543560,31.79,78037.36,2.36,0.22944,0.00024,12.18649]
[1779007548570,31.78,78038.01,2.36,0.22953,0.00024,12.18931]
[1779007548582,31.78,78038.01,2.36,0.22953,0.00024,12.18931]
[1779007553591,31.77,78038.13,2.36,0.2295,0.00024,12.18853]
[1779007553602,31.77,78038.13,2.36,0.2295,0.00024,12.18853]
[1779007558610,31.77,78035.27,2.36,0.22878,0.00024,12.16669]
[1779007558616,31.77,78035.27,2.36,0.22878,0.00024,12.16669]
[1779007563627,31.76,78034.69,2.36,0.22862,0.00024,12.16179]
[1779007563641,31.76,78034.69,2.36,0.22862,0.00024,12.16179]
[1779007564648,31.76,78029.37,2.36,0.22733,0.00024,12.12223]
[1779007568647,31.76,78024.82,2.36,0.22623,0.00024,12.08836]
[1779007568655,31.76,78024.82,2.36,0.22623,0.00024,12.08836]
[1779007573662,31.75,78023.07,2.36,0.22576,0.00024,12.07389]
[1779007573669,31.75,78023.07,2.36,0.22576,0.00024,12.07389]
[1779007578678,31.74,78023.01,2.36,0.2257,0.00024,12.0722]
[1779007578683,31.74,78023.01,2.36,0.2257,0.00024,12.0722]
[1779007582664,31.73,78022.84,2.36,0.22561,0.00024,12.06944]
[1779007582702,31.73,78022.84,2.36,0.22561,0.00024,12.06944]
[1779007583688,31.73,78022.06,2.36,0.22542,0.00024,12.06344]
[1779007583694,31.73,78022.06,2.36,0.22542,0.00024,12.06344]
[1779007583701,31.73,78022.06,2.36,0.22542,0.00024,12.06344]
[1779007584579,31.73,78020.97,2.36,0.22514,0.00024,12.05489]
[1779007588699,31.73,78021.84,2.36,0.22532,0.00024,12.06034]
[1779007588704,31.73,78021.84,2.36,0.22532,0.00024,12.06034]
[1779007593708,31.72,78023.15,2.36,0.22549,0.00024,12.06158]
[1779007593713,31.72,78023.15,2.36,0.22549,0.00024,12.06158]
[1779007598723,31.71,78025.86,2.36,0.22609,0.00024,12.07991]
[1779007598729,31.71,78025.86,2.36,0.22609,0.00024,12.07991]
[1779007603733,31.71,78028.9,2.36,0.22675,0.00024,12.10052]
[1779007603738,31.71,78028.9,2.36,0.22675,0.00024,12.10052]
[1779007608745,31.7,78028.5,2.36,0.22661,0.00024,12.09612]
[1779007608749,31.7,78028.5,2.36,0.22661,0.00024,12.09612]
[1779007613760,31.69,78028.73,2.36,0.22662,0.00024,12.09642]
[1779007613768,31.69,78028.73,2.36,0.22662,0.00024,12.09642]
[1779007618776,31.69,78029.14,2.36,0.22667,0.00024,12.09806]
[1779007618782,31.69,78029.14,2.36,0.22667,0.00024,12.09806]
[1779007623792,31.68,78029.82,2.36,0.2268,0.00024,12.10196]
[1779007623801,31.68,78029.82,2.36,0.2268,0.00024,12.10196]
[1779007628813,31.68,78029.22,2.36,0.22663,0.00024,12.09681]
[1779007633824,31.67,78029.26,2.36,0.22659,0.00024,12.0956]
[1779007638830,31.67,78029.67,2.36,0.22666,0.00024,12.09785]
[1779007638835,31.67,78029.67,2.36,0.22666,0.00024,12.09785]
[1779007643841,31.66,78029.77,2.36,0.22663,0.00024,12.09688]
[1779007643848,31.66,78029.77,2.36,0.22661,0.00024,12.09641]
[1779007648855,31.66,78029.81,2.36,0.22661,0.00024,12.09647]
[1779007648863,31.66,78029.81,2.36,0.22661,0.00024,12.09647]
[1779007653873,31.65,78029.81,2.36,0.22646,0.00024,12.08754]
[1779007653878,31.65,78029.81,2.36,0.22646,0.00024,12.08754]
[1779007658885,31.64,78029.87,2.36,0.22643,0.00024,12.08663]
[1779007658890,31.64,78029.87,2.36,0.22643,0.00024,12.08663]
[1779007663902,31.64,78029.14,2.36,0.22623,0.00024,12.08058]
[1779007663908,31.64,78029.14,2.36,0.22623,0.00024,12.08058]
[1779007668919,31.64,78029.75,2.36,0.22635,0.00024,12.08416]
[1779007668925,31.64,78029.75,2.36,0.22635,0.00024,12.08416]
[1779007673936,31.63,78030.0,2.36,0.22637,0.00024,12.08494]
[1779007673942,31.63,78030.0,2.36,0.22637,0.00024,12.08494]
[1779007678951,31.63,78029.93,2.36,0.22634,0.00024,12.08374]
[1779007678956,31.63,78029.93,2.36,0.22634,0.00024,12.08374]
[1779007683960,31.62,78030.06,2.36,0.22633,0.00024,12.08368]
[1779007683967,31.62,78030.06,2.36,0.22633,0.00024,12.08368]
[1779007688976,31.62,78030.28,2.36,0.22635,0.00024,12.0843]
[1779007688982,31.62,78030.28,2.36,0.22635,0.00024,12.0843]
[1779007693995,31.61,78030.05,2.36,0.22627,0.00024,12.08183]
[1779007699007,31.61,78030.35,2.36,0.22634,0.00024,12.08386]
[1779007704015,31.61,78030.18,2.36,0.22626,0.00024,12.08154]
[1779007704021,31.61,78030.18,2.36,0.22626,0.00024,12.08154]
[1779007709031,31.61,78030.26,2.36,0.22626,0.00024,12.08166]
[1779007709039,31.61,78030.26,2.36,0.22626,0.00024,12.08166]
[1779007714049,31.6,78030.26,2.36,0.22614,0.00024,12.07363]
[1779007714054,31.6,78030.26,2.36,0.22614,0.00024,12.07363]
[1779007719061,31.6,78029.37,2.36,0.2259,0.00024,12.06632]
[1779007719065,31.6,78029.37,2.36,0.2259,0.00024,12.06632]
[1779007724075,31.59,78029.34,2.36,0.22587,0.00024,12.06532]
[1779007724080,31.59,78029.34,2.36,0.22587,0.00024,12.06532]
[1779007729075,31.59,78029.72,2.36,0.22593,0.00024,12.06722]
[1779007729080,31.59,78029.72,2.36,0.22593,0.00024,12.06722]
[1779007734091,31.59,78029.72,2.36,0.22592,0.00024,12.0667]
[1779007734098,31.59,78029.72,2.36,0.22592,0.00024,12.0667]
[1779007739106,31.58,78029.99,2.36,0.22594,0.00024,12.06748]
[1779007739113,31.58,78029.99,2.36,0.22594,0.00024,12.06748]
[1779007744122,31.58,78031.09,2.36,0.22617,0.00024,12.07468]
[1779007744127,31.58,78031.09,2.36,0.22617,0.00024,12.07468]
[1779007749139,31.57,78032.97,2.36,0.22659,0.00024,12.08744]
[1779007749144,31.57,78032.97,2.36,0.22659,0.00024,12.08744]
[1779007754155,31.57,78033.52,2.36,0.2267,0.00024,12.09083]
[1779007754161,31.57,78033.52,2.36,0.2267,0.00024,12.09083]
[1779007759166,31.56,78032.86,2.36,0.22649,0.00024,12.08451]
[1779007759173,31.56,78032.86,2.36,0.22649,0.00024,12.08451]
[1779007764182,31.56,78032.6,2.36,0.22641,0.00024,12.08196]
[1779007764188,31.56,78032.6,2.36,0.22641,0.00024,12.08196]
[1779007769198,31.56,78032.25,2.36,0.22629,0.00024,12.07834]
[1779007769204,31.56,78032.25,2.36,0.22629,0.00024,12.07834]
[1779007774198,31.55,78032.04,2.36,0.22612,0.00024,12.0689]
[1779007774203,31.55,78032.04,2.36,0.22612,0.00024,12.0689]
[1779007779211,31.55,78031.58,2.36,0.22598,0.00024,12.06456]
[1779007779216,31.55,78031.58,2.36,0.22598,0.00024,12.06456]
[1779007784221,31.54,78031.58,2.36,0.22595,0.00024,12.06376]
[1779007784226,31.54,78031.58,2.36,0.22595,0.00024,12.06376]
[1779007789236,31.54,78031.58,2.36,0.22593,0.00024,12.06309]
[1779007789240,31.54,78031.58,2.36,0.22593,0.00024,12.06309]
[1779007794249,31.54,78031.29,2.36,0.22583,0.00024,12.06001]
[1779007794256,31.54,78031.29,2.36,0.22583,0.00024,12.06001]
[1779007799261,31.53,78031.12,2.36,0.22575,0.00024,12.05764]
[1779007799267,31.53,78031.12,2.36,0.22575,0.00024,12.05764]
[1779007804276,31.53,78031.11,2.36,0.22572,0.00024,12.05663]
[1779007809272,31.52,78030.91,2.36,0.22564,0.00024,12.05422]
[1779007809277,31.52,78030.91,2.36,0.22564,0.00024,12.05422]
[1779007814272,31.52,78030.59,2.36,0.22553,0.00024,12.05097]
[1779007814277,31.52,78030.59,2.36,0.22553,0.00024,12.05097]
[1779007819277,31.52,78030.55,2.36,0.2255,0.00024,12.0498]
[1779007819285,31.52,78030.55,2.36,0.2255,0.00024,12.0498]
[1779007819291,31.52,78030.55,2.36,0.2255,0.00024,12.0498]
[1779007824299,31.51,78030.55,2.36,0.22547,0.00024,12.04896]
[1779007824304,31.51,78030.55,2.36,0.22547,0.00024,12.04896]
[1779007829312,31.51,78030.53,2.36,0.22544,0.00024,12.04799]
[1779007829318,31.51,78030.53,2.36,0.22544,0.00024,12.04799]
[1779007834329,31.5,78030.5,2.36,0.22532,0.00024,12.04028]
[1779007839127,31.5,78030.5,2.36,0.22532,0.00024,12.04012]
[1779007839371,31.5,78030.5,2.36,0.22529,0.00024,12.03935]
[1779007842543,31.5,78023.85,2.36,0.2237,0.00024,11.98997]
[1779007844141,31.5,78023.85,2.36,0.2237,0.00024,11.98997]
[1779007844144,31.5,78023.85,2.36,0.2237,0.00024,11.98997]
[1779007845558,31.5,78024.64,2.36,0.22388,0.00024,11.9956]
[1779007850566,31.5,78027.06,2.36,0.22444,0.00024,12.01287]
[1779007850571,31.5,78027.06,2.36,0.22444,0.00024,12.01287]
[1779007850577,31.5,78027.06,2.36,0.22444,0.00024,12.01287]
[1779007851717,31.49,78027.35,2.36,0.2245,0.00024,12.01489]
[1779007856722,31.49,78029.26,2.36,0.22494,0.00024,12.02834]
[1779007856729,31.49,78029.26,2.36,0.22494,0.00024,12.02834]
[1779007861735,31.49,78029.9,2.36,0.22507,0.00024,12.03247]
[1779007861745,31.49,78029.9,2.36,0.22507,0.00024,12.03247]
[1779007861750,31.49,78029.9,2.36,0.22507,0.00024,12.03247]
[1779007861994,31.49,78029.9,2.36,0.22507,0.00024,12.03247]
[1779007866999,31.49,78030.42,2.36,0.22516,0.00024,12.03535]
[1779007867007,31.49,78030.42,2.36,0.22516,0.00024,12.03535]
[1779007867015,31.49,78030.42,2.36,0.22516,0.00024,12.03535]
[1779007868159,31.48,78030.37,2.36,0.22514,0.00024,12.03483]
[1779007873050,31.48,78037.5,2.36,0.22681,0.00024,12.08629]
[1779007873168,31.48,78037.5,2.36,0.22681,0.00024,12.08629]
[1779007873181,31.48,78037.5,2.36,0.22681,0.00024,12.08629]
[1779007874366,31.48,78037.45,2.36,0.2268,0.00024,12.0859]
[1779007876399,31.48,78039.72,2.36,0.22734,0.00024,12.10245]
[1779007876635,31.48,78039.72,2.36,0.22734,0.00024,12.1024]
[1779007879383,31.48,78034.61,2.36,0.22611,0.00024,12.06478]
[1779007884393,31.48,78031.89,2.36,0.22545,0.00024,12.04423]
[1779007889407,31.47,78031.35,2.36,0.2253,0.00024,12.03968]
[1779007890080,31.47,78031.36,2.36,0.2253,0.00024,12.03964]
[1779007894418,31.47,78030.69,2.36,0.22504,0.00024,12.02738]
[1779007894425,31.47,78030.69,2.36,0.22504,0.00024,12.02738]
[1779007899432,31.47,78028.92,2.36,0.2246,0.00024,12.01378]
[1779007899438,31.47,78028.92,2.36,0.2246,0.00024,12.01378]
[1779007904440,31.47,78028.49,2.36,0.22448,0.00024,12.01002]
[1779007904449,31.47,78028.49,2.36,0.22448,0.00024,12.01002]
[1779007904454,31.47,78028.49,2.36,0.22448,0.00024,12.01002]
[1779007909466,31.46,78028.55,2.36,0.22448,0.00024,12.00999]
[1779007914472,31.46,78029.49,2.36,0.22468,0.00024,12.01628]
[1779007914478,31.46,78029.49,2.36,0.22468,0.00024,12.01628]
[1779007919483,31.46,78029.28,2.36,0.22461,0.00024,12.014]
[1779007919489,31.46,78029.28,2.36,0.22461,0.00024,12.014]
[1779007924496,31.45,78030.05,2.36,0.22477,0.00024,12.01905]
[1779007924503,31.45,78030.05,2.36,0.22477,0.00024,12.01905]
[1779007929514,31.45,78030.54,2.36,0.22486,0.00024,12.02201]
[1779007929522,31.45,78030.54,2.36,0.22486,0.00024,12.02201]
[1779007934530,31.45,78030.53,2.36,0.22484,0.00024,12.02131]
[1779007934534,31.45,78030.53,2.36,0.22484,0.00024,12.02131]
[1779007939545,31.45,78034.52,2.36,0.22577,0.00024,12.0499]
[1779007939551,31.45,78034.52,2.36,0.22577,0.00024,12.0499]
[1779007944557,31.44,78033.48,2.36,0.22549,0.00024,12.04147]
[1779007944570,31.44,78033.48,2.36,0.22549,0.00024,12.04147]
[1779007949578,31.44,78032.91,2.36,0.22533,0.00024,12.03654]
[1779007949583,31.44,78032.91,2.36,0.22533,0.00024,12.03654]
[1779007954593,31.44,78033.64,2.36,0.2254,0.00024,12.03448]
[1779007959598,31.43,78033.35,2.36,0.22531,0.00024,12.03166]
[1779007959603,31.43,78033.35,2.36,0.22531,0.00024,12.03166]
[1779007964609,31.43,78033.82,2.36,0.2254,0.00024,12.03447]
[1779007964615,31.43,78033.82,2.36,0.2254,0.00024,12.03447]
[1779007969623,31.43,78034.37,2.36,0.22551,0.00024,12.03789]
[1779007969628,31.43,78034.37,2.36,0.22551,0.00024,12.03789]
[1779007974638,31.42,78034.99,2.36,0.22564,0.00024,12.04184]
[1779007974643,31.42,78034.99,2.36,0.22564,0.00024,12.04184]
[1779007979653,31.42,78035.16,2.36,0.22566,0.00024,12.0426]
[1779007979664,31.42,78035.16,2.36,0.22566,0.00024,12.0426]
[1779007982848,31.42,78043.77,2.36,0.2277,0.00024,12.10513]
[1779007984669,31.42,78044.05,2.36,0.22777,0.00024,12.10718]
[1779007984676,31.42,78044.05,2.36,0.22777,0.00024,12.10718]
[1779007987372,31.42,78043.4,2.36,0.22759,0.00024,12.10178]
[1779007987376,31.42,78043.4,2.36,0.22759,0.00024,12.10178]
[1779007987391,31.42,78043.4,2.36,0.22759,0.00024,12.10178]
[1779007989682,31.42,78043.4,2.36,0.22758,0.00024,12.10148]
[1779007989690,31.42,78043.4,2.36,0.22758,0.00024,12.10148]
[1779007990145,31.41,78043.4,2.36,0.22757,0.00024,12.10133]
[1779007994697,31.41,78042.71,2.36,0.22739,0.00024,12.0956]
[1779007994702,31.41,78042.71,2.36,0.22739,0.00024,12.0956]
[1779007999708,31.41,78042.71,2.36,0.22736,0.00024,12.09473]
[1779007999712,31.41,78042.71,2.36,0.22736,0.00024,12.09473]
[1779008004720,31.4,78041.14,2.36,0.22695,0.00024,12.08236]
[1779008004725,31.4,78041.14,2.36,0.22695,0.00024,12.08236]
[1779008009735,31.4,78041.14,2.36,0.22695,0.00024,12.0822]
[1779008014748,31.4,78040.35,2.36,0.22663,0.00024,12.06811]
[1779008014754,31.4,78040.35,2.36,0.22663,0.00024,12.06811]
[1779008019748,31.4,78040.08,2.36,0.22656,0.00024,12.06597]
[1779008019753,31.4,78040.08,2.36,0.22656,0.00024,12.06597]
[1779008024763,31.39,78039.59,2.36,0.2264,0.00024,12.06101]
[1779008024769,31.39,78039.59,2.36,0.2264,0.00024,12.06101]
[1779008029775,31.39,78039.7,2.36,0.2264,0.00024,12.06101]
[1779008029780,31.39,78039.7,2.36,0.2264,0.00024,12.06101]
[1779008031065,31.39,78039.2,2.36,0.22627,0.00024,12.05717]
[1779008031146,31.38,78038.69,2.36,0.22614,0.00024,12.05326]
[1779008036071,31.38,78037.51,2.36,0.22584,0.00024,12.04396]
[1779008036079,31.38,78037.51,2.36,0.22584,0.00024,12.04396]
[1779008041087,31.38,78035.92,2.36,0.22544,0.00024,12.03152]
[1779008041097,31.38,78035.92,2.36,0.22544,0.00024,12.03152]
[1779008046106,31.38,78035.86,2.36,0.2254,0.00024,12.0305]
[1779008046112,31.38,78035.86,2.36,0.2254,0.00024,12.0305]
[1779008051123,31.37,78035.93,2.36,0.22541,0.00024,12.03072]
[1779008051130,31.37,78035.93,2.36,0.22541,0.00024,12.03072]
[1779008056138,31.37,78036.41,2.36,0.22548,0.00024,12.03294]
[1779008056148,31.37,78036.41,2.36,0.22548,0.00024,12.03294]
[1779008061154,31.37,78037.06,2.36,0.22561,0.00024,12.03698]
[1779008061162,31.37,78037.06,2.36,0.22561,0.00024,12.03698]
[1779008066168,31.36,78037.64,2.36,0.22572,0.00024,12.04045]
[1779008066173,31.36,78037.64,2.36,0.22572,0.00024,12.04045]
[1779008071181,31.36,78038.99,2.36,0.22602,0.00024,12.04957]
[1779008071191,31.36,78038.99,2.36,0.22602,0.00024,12.04957]
[1779008076197,31.35,78040.72,2.36,0.22632,0.00024,12.05452]
[1779008076210,31.35,78040.72,2.36,0.22632,0.00024,12.05452]
[1779008081215,31.35,78040.26,2.36,0.22619,0.00024,12.05042]
[1779008081225,31.35,78040.26,2.36,0.22619,0.00024,12.05042]
[1779008081219,31.35,78040.14,2.36,0.22614,0.00024,12.04918]
[1779008082069,31.35,78040.14,2.36,0.22614,0.00024,12.049]
[1779008086234,31.35,78038.7,2.36,0.22578,0.00024,12.03786]
[1779008086239,31.35,78038.7,2.36,0.22578,0.00024,12.03786]
[1779008091249,31.34,78034.82,2.36,0.22482,0.00024,12.0085]
[1779008091255,31.34,78034.82,2.36,0.22482,0.00024,12.0085]
[1779008095300,31.34,78028.69,2.36,0.22334,0.00024,11.96246]
[1779008095566,31.34,78028.69,2.36,0.22334,0.00024,11.96246]
[1779008095757,31.34,78028.69,2.36,0.22334,0.00024,11.96246]
[1779008095793,31.34,78028.69,2.36,0.22334,0.00024,11.96246]
[1779008095920,31.34,78028.69,2.36,0.22334,0.00024,11.96246]
[1779008095975,31.34,78028.69,2.36,0.22334,0.00024,11.96246]
[1779008096174,31.34,78029.01,2.36,0.22342,0.00024,11.96483]
[1779008096679,31.34,78029.01,2.36,0.22342,0.00024,11.96483]
[1779008097181,31.34,78023.23,2.36,0.22203,0.00024,11.9217]
[1779008098198,31.34,78023.23,2.36,0.22203,0.00024,11.9217]
[1779008098220,31.34,78017.94,2.36,0.22078,0.00024,11.88231]
[1779008100575,31.34,78015.3,2.36,0.22015,0.00024,11.86257]
[1779008100583,31.34,78015.3,2.36,0.22015,0.00024,11.86257]
[1779008100585,31.34,78015.3,2.36,0.22015,0.00024,11.86257]
[1779008101210,31.34,78013.11,2.36,0.21964,0.00024,11.84625]
[1779008102414,31.34,78015.3,2.36,0.22015,0.00024,11.86256]
[1779008102473,31.34,78015.3,2.36,0.22015,0.00024,11.86256]
[1779008102847,31.34,78015.3,2.36,0.22015,0.00024,11.86256]
[1779008103222,31.34,78015.3,2.36,0.22015,0.00024,11.86252]
[1779008105591,31.34,78018.99,2.36,0.22102,0.00024,11.88993]
[1779008110591,31.34,78023.54,2.36,0.22209,0.00024,11.92337]
[1779008110598,31.34,78023.54,2.36,0.22209,0.00024,11.92337]
[1779008110607,31.34,78023.54,2.36,0.22209,0.00024,11.92337]
[1779008110611,31.34,78023.54,2.36,0.22209,0.00024,11.92337]
[1779008111057,31.34,78023.54,2.36,0.22209,0.00024,11.92337]
[1779008113294,31.33,78029.53,2.36,0.2235,0.00024,11.9674]
[1779008116072,31.33,78029.77,2.36,0.22355,0.00024,11.96896]
[1779008116314,31.33,78031.17,2.36,0.22388,0.00024,11.97921]
[1779008121079,31.33,78032.34,2.36,0.22414,0.00024,11.98735]
[1779008121086,31.33,78032.34,2.36,0.22414,0.00024,11.98735]
[1779008126098,31.33,78033.47,2.36,0.22439,0.00024,11.99517]
[1779008131113,31.32,78033.4,2.36,0.22435,0.00024,11.99377]
[1779008136117,31.32,78032.87,2.36,0.22412,0.00024,11.98243]
[1779008136123,31.32,78032.87,2.36,0.22412,0.00024,11.98243]
[1779008141131,31.32,78032.84,2.36,0.22409,0.00024,11.98156]
[1779008141137,31.32,78032.84,2.36,0.22409,0.00024,11.98156]
[1779008146144,31.32,78032.16,2.36,0.22391,0.00024,11.97605]
[1779008146150,31.32,78032.16,2.36,0.22391,0.00024,11.97605]
[1779008151161,31.31,78031.98,2.36,0.22386,0.00024,11.97432]
[1779008151166,31.31,78031.98,2.36,0.22386,0.00024,11.97432]
[1779008156177,31.31,78031.98,2.36,0.22384,0.00024,11.97394]
[1779008161184,31.31,78030.38,2.36,0.22345,0.00024,11.96178]
[1779008161192,31.31,78030.38,2.36,0.22345,0.00024,11.96178]
[1779008166184,31.31,78029.88,2.36,0.22333,0.00024,11.95788]
[1779008166189,31.31,78029.88,2.36,0.22333,0.00024,11.95788]
[1779008171202,31.31,78029.88,2.36,0.22332,0.00024,11.95774]
[1779008171208,31.31,78029.88,2.36,0.22332,0.00024,11.95774]
[1779008176214,31.31,78029.95,2.36,0.22333,0.00024,11.95805]
[1779008176220,31.31,78029.95,2.36,0.22333,0.00024,11.95805]
[1779008181228,31.31,78029.95,2.36,0.22333,0.00024,11.95792]
[1779008181234,31.31,78029.95,2.36,0.22333,0.00024,11.95792]
[1779008186240,31.31,78030.79,2.36,0.22352,0.00024,11.96397]
[1779008186247,31.31,78030.79,2.36,0.22352,0.00024,11.96397]
[1779008191252,31.31,78030.79,2.36,0.22352,0.00024,11.9639]
[1779008191257,31.31,78030.79,2.36,0.22352,0.00024,11.9639]
[1779008196266,31.31,78029.91,2.36,0.22322,0.00024,11.95036]
[1779008196271,31.31,78029.91,2.36,0.22322,0.00024,11.95036]
[1779008201278,31.31,78029.7,2.36,0.22317,0.00024,11.94877]
[1779008201282,31.31,78029.7,2.36,0.22317,0.00024,11.94877]
[1779008206288,31.31,78030.41,2.36,0.22334,0.00024,11.95397]
[1779008206292,31.31,78030.41,2.36,0.22334,0.00024,11.95397]
[1779008211303,31.31,78029.7,2.36,0.22317,0.00024,11.94865]
[1779008211308,31.31,78029.7,2.36,0.22317,0.00024,11.94865]
[1779008216316,31.31,78027.69,2.36,0.22269,0.00024,11.93381]
[1779008216324,31.31,78027.69,2.36,0.22269,0.00024,11.93381]
[1779008221329,31.31,78028.24,2.36,0.22282,0.00024,11.93786]
[1779008221333,31.31,78028.24,2.36,0.22282,0.00024,11.93786]
[1779008225640,31.31,78024.4,2.36,0.2219,0.00024,11.90927]
[1779008226092,31.31,78024.4,2.36,0.2219,0.00024,11.90926]
[1779008230648,31.31,78026.06,2.36,0.2223,0.00024,11.92158]
[1779008230655,31.31,78026.06,2.36,0.2223,0.00024,11.92158]
[1779008230660,31.31,78026.06,2.36,0.2223,0.00024,11.92158]
[1779008232586,31.31,78026.52,2.36,0.22241,0.00024,11.92496]
[1779008237591,31.31,78029.15,2.36,0.22303,0.00024,11.9444]
[1779008237597,31.31,78029.15,2.36,0.22303,0.00024,11.9444]
[1779008237601,31.31,78029.15,2.36,0.22303,0.00024,11.9444]
[1779008238760,31.3,78029.15,2.36,0.22303,0.00024,11.94437]
[1779008243767,31.3,78029.15,2.36,0.22303,0.00024,11.94433]
[1779008243773,31.3,78029.15,2.36,0.22303,0.00024,11.94433]
[1779008243777,31.3,78029.15,2.36,0.22303,0.00024,11.94433]
[1779008244932,31.3,78030.94,2.36,0.22345,0.00024,11.9575]
[1779008249937,31.3,78034.85,2.36,0.22438,0.00024,11.98628]
[1779008249949,31.3,78034.85,2.36,0.22438,0.00024,11.98628]
[1779008251096,31.3,78035.01,2.36,0.22441,0.00024,11.98742]
[1779008256107,31.3,78035.51,2.36,0.22444,0.00024,11.98404]
[1779008256117,31.3,78035.51,2.36,0.22444,0.00024,11.98404]
[1779008257274,31.3,78035.51,2.36,0.22444,0.00024,11.98404]
[1779008262287,31.3,78035.77,2.36,0.22451,0.00024,11.98597]
[1779008262293,31.3,78035.77,2.36,0.22451,0.00024,11.98597]
[1779008263451,31.3,78035.96,2.36,0.22455,0.00024,11.98737]
[1779008268456,31.3,78035.96,2.36,0.22455,0.00024,11.98737]
[1779008268467,31.3,78035.96,2.36,0.22455,0.00024,11.98737]
[1779008269633,31.3,78036.84,2.36,0.22476,0.00024,11.99387]
[1779008274644,31.3,78036.84,2.36,0.22476,0.00024,11.99387]
[1779008274652,31.3,78036.84,2.36,0.22476,0.00024,11.99387]
[1779008274682,31.3,78036.84,2.36,0.22476,0.00024,11.99386]
[1779008279662,31.3,78036.84,2.36,0.22476,0.00024,11.99385]
[1779008279668,31.3,78036.84,2.36,0.22476,0.00024,11.99385]
[1779008284676,31.3,78037.37,2.36,0.22489,0.00024,11.99775]
[1779008284682,31.3,78037.37,2.36,0.22489,0.00024,11.99775]
[1779008289691,31.3,78037.75,2.36,0.22498,0.00024,12.00055]
[1779008289698,31.3,78037.75,2.36,0.22498,0.00024,12.00055]
[1779008294707,31.3,78037.87,2.36,0.22501,0.00024,12.00142]
[1779008294713,31.3,78037.87,2.36,0.22501,0.00024,12.00142]
[1779008299707,31.3,78034.26,2.36,0.22414,0.00024,11.97468]
[1779008299714,31.3,78034.26,2.36,0.22414,0.00024,11.97468]
[1779008304723,31.3,78032.31,2.36,0.22368,0.00024,11.96027]
[1779008304729,31.3,78032.31,2.36,0.22368,0.00024,11.96027]
[1779008309736,31.3,78034.71,2.36,0.22425,0.00024,11.97808]
[1779008309741,31.3,78034.71,2.36,0.22425,0.00024,11.97808]
[1779008314748,31.3,78035.23,2.36,0.22429,0.00024,11.97503]
[1779008314754,31.3,78035.23,2.36,0.22429,0.00024,11.97503]
[1779008319764,31.3,78035.27,2.36,0.2243,0.00024,11.97532]
[1779008319769,31.3,78035.27,2.36,0.2243,0.00024,11.97532]
[1779008324778,31.3,78036.25,2.36,0.22453,0.00024,11.98257]
[1779008324782,31.3,78036.25,2.36,0.22453,0.00024,11.98257]
[1779008329787,31.3,78036.25,2.36,0.22453,0.00024,11.98255]
[1779008329791,31.3,78036.25,2.36,0.22453,0.00024,11.98255]
[1779008331831,31.3,78044.63,2.36,0.22654,0.00024,12.04439]
[1779008334800,31.3,78044.71,2.36,0.22656,0.00024,12.04493]
[1779008334806,31.3,78044.71,2.36,0.22656,0.00024,12.04493]
[1779008339823,31.3,78045.73,2.36,0.22681,0.00024,12.05255]
[1779008344832,31.3,78044.21,2.36,0.22645,0.00024,12.04145]
[1779008344841,31.3,78044.21,2.36,0.22645,0.00024,12.04145]
[1779008345549,31.3,78044.62,2.36,0.22655,0.00024,12.0445]
[1779008349842,31.3,78046.26,2.36,0.22694,0.00024,12.0566]
[1779008349848,31.3,78046.26,2.36,0.22694,0.00024,12.0566]
[1779008354859,31.3,78046.6,2.36,0.22702,0.00024,12.059]
[1779008354866,31.3,78046.6,2.36,0.22702,0.00024,12.059]
[1779008359873,31.3,78045.56,2.36,0.22677,0.00024,12.05127]
[1779008359879,31.3,78045.56,2.36,0.22677,0.00024,12.05127]
[1779008364887,31.3,78044.58,2.36,0.22653,0.00024,12.04397]
[1779008364899,31.3,78044.58,2.36,0.22653,0.00024,12.04397]
[1779008369910,31.3,78044.1,2.36,0.22641,0.00024,12.04044]
[1779008374920,31.3,78042.59,2.36,0.22597,0.00024,12.02262]
[1779008374925,31.3,78042.59,2.36,0.22597,0.00024,12.02262]
[1779008379919,31.3,78043.28,2.36,0.22614,0.00024,12.02774]
[1779008379928,31.3,78043.28,2.36,0.22614,0.00024,12.02774]
[1779008384935,31.3,78042.9,2.36,0.22605,0.00024,12.02494]
[1779008384941,31.3,78042.9,2.36,0.22605,0.00024,12.02494]
[1779008384946,31.3,78042.9,2.36,0.22605,0.00024,12.02494]
[1779008384973,31.3,78042.9,2.36,0.22605,0.00024,12.02494]
[1779008389980,31.3,78042.71,2.36,0.226,0.00024,12.02357]
[1779008389990,31.3,78042.71,2.36,0.226,0.00024,12.02357]
[1779008391178,31.3,78041.91,2.36,0.22581,0.00024,12.01768]
[1779008396191,31.3,78039.42,2.36,0.22522,0.00024,11.99939]
[1779008396286,31.3,78040.45,2.36,0.22547,0.00024,12.00703]
[1779008401203,31.3,78040.08,2.36,0.22538,0.00024,12.00437]
[1779008406214,31.3,78043.23,2.36,0.22614,0.00024,12.02767]
[1779008406219,31.3,78043.23,2.36,0.22614,0.00024,12.02767]
[1779008411225,31.3,78043.18,2.36,0.22612,0.00024,12.02727]
[1779008411230,31.3,78043.18,2.36,0.22612,0.00024,12.02727]
[1779008412639,31.3,78040.6,2.36,0.2255,0.00024,12.00821]
[1779008413666,31.3,78038.47,2.36,0.225,0.00024,11.9925]
[1779008417649,31.3,78038.31,2.36,0.22496,0.00024,11.99138]
[1779008417656,31.3,78038.31,2.36,0.22496,0.00024,11.99138]
[1779008417662,31.3,78038.31,2.36,0.22496,0.00024,11.99138]
[1779008417946,31.3,78038.31,2.36,0.22496,0.00024,11.9914]
[1779008422958,31.3,78039.44,2.36,0.22523,0.00024,11.99984]
[1779008422970,31.3,78039.44,2.36,0.22523,0.00024,11.99984]
[1779008424165,31.3,78039.78,2.36,0.22532,0.00024,12.00236]
[1779008429177,31.3,78039.39,2.36,0.22522,0.00024,11.99953]
[1779008429187,31.3,78039.39,2.36,0.22522,0.00024,11.99953]
[1779008430325,31.3,78039.28,2.36,0.2252,0.00024,11.99872]
[1779008435333,31.31,78039.37,2.36,0.22514,0.00024,11.99257]
[1779008435341,31.31,78039.37,2.36,0.22514,0.00024,11.99257]
[1779008435344,31.31,78039.37,2.36,0.22514,0.00024,11.99257]
[1779008436523,31.31,78039.41,2.36,0.22515,0.00024,11.99288]
[1779008441531,31.31,78039.87,2.36,0.22526,0.00024,11.99635]
[1779008441539,31.31,78039.87,2.36,0.22526,0.00024,11.99635]
[1779008441544,31.31,78039.87,2.36,0.22526,0.00024,11.99635]
[1779008442718,31.31,78039.32,2.36,0.22513,0.00024,11.99229]
[1779008447724,31.31,78039.76,2.36,0.22524,0.00024,11.9956]
[1779008447732,31.31,78039.76,2.36,0.22524,0.00024,11.9956]
[1779008447739,31.31,78039.76,2.36,0.22524,0.00024,11.9956]
[1779008448874,31.31,78039.76,2.36,0.22524,0.00024,11.99561]
[1779008453882,31.31,78040.2,2.36,0.22534,0.00024,11.99891]
[1779008453891,31.31,78040.2,2.36,0.22534,0.00024,11.99891]
[1779008453894,31.31,78040.2,2.36,0.22534,0.00024,11.99891]
[1779008455051,31.31,78041.1,2.36,0.22556,0.00024,12.00556]
[1779008460060,31.31,78042.84,2.36,0.22597,0.00024,12.01835]
[1779008460068,31.31,78042.84,2.36,0.22597,0.00024,12.01835]
[1779008460071,31.31,78042.84,2.36,0.22597,0.00024,12.01835]
[1779008461233,31.31,78043.8,2.36,0.2262,0.00024,12.02542]
[1779008466239,31.31,78045.54,2.36,0.22662,0.00024,12.03811]
[1779008466247,31.31,78045.54,2.36,0.22662,0.00024,12.03811]
[1779008467392,31.31,78045.97,2.36,0.22672,0.00024,12.04124]
[1779008472397,31.3,78046.2,2.36,0.22677,0.00024,12.04279]
[1779008472410,31.3,78046.2,2.36,0.22677,0.00024,12.04279]
[1779008473549,31.3,78046.87,2.36,0.22693,0.00024,12.04765]
[1779008478557,31.3,78048.17,2.36,0.22724,0.00024,12.05706]
[1779008478562,31.3,78048.17,2.36,0.22724,0.00024,12.05706]
[1779008478568,31.3,78048.17,2.36,0.22724,0.00024,12.05706]
[1779008479720,31.3,78048.32,2.36,0.22727,0.00024,12.05807]
[1779008484732,31.3,78049.39,2.36,0.22752,0.00024,12.06575]
[1779008484739,31.3,78049.39,2.36,0.22752,0.00024,12.06575]
[1779008485912,31.3,78049.52,2.36,0.22755,0.00024,12.06659]
[1779008490919,31.3,78050.23,2.36,0.22771,0.00024,12.07152]
[1779008490925,31.3,78050.23,2.36,0.22771,0.00024,12.07152]
[1779008490929,31.3,78050.23,2.36,0.22771,0.00024,12.07152]
[1779008492099,31.3,78050.9,2.36,0.22779,0.00024,12.06952]
[1779008497107,31.3,78051.67,2.36,0.22796,0.00024,12.0748]
[1779008497112,31.3,78051.67,2.36,0.22796,0.00024,12.0748]
[1779008497118,31.3,78051.67,2.36,0.22796,0.00024,12.0748]
[1779008498294,31.3,78052.11,2.36,0.22807,0.00024,12.07797]
[1779008503301,31.3,78053.13,2.36,0.2283,0.00024,12.0851]
[1779008503309,31.3,78053.13,2.36,0.2283,0.00024,12.0851]
[1779008508318,31.29,78054.57,2.36,0.22864,0.00024,12.09538]
[1779008508323,31.29,78054.57,2.36,0.22864,0.00024,12.09538]
[1779008513331,31.29,78054.51,2.36,0.22861,0.00024,12.09451]
[1779008513336,31.29,78054.51,2.36,0.22861,0.00024,12.09451]
[1779008518339,31.29,78054.56,2.36,0.22861,0.00024,12.09454]
[1779008518349,31.29,78054.56,2.36,0.22861,0.00024,12.09454]
[1779008518354,31.29,78054.56,2.36,0.22861,0.00024,12.09454]
[1779008523368,31.29,78054.85,2.36,0.22867,0.00024,12.09642]
[1779008523375,31.29,78054.85,2.36,0.22867,0.00024,12.09642]
[1779008525115,31.29,78054.67,2.36,0.22862,0.00024,12.09497]
[1779008530127,31.29,78054.6,2.36,0.2286,0.00024,12.09416]
[1779008530136,31.29,78054.6,2.36,0.2286,0.00024,12.09416]
[1779008530139,31.29,78054.6,2.36,0.2286,0.00024,12.09416]
[1779008531285,31.29,78054.63,2.36,0.2286,0.00024,12.09433]
[1779008536292,31.29,78052.61,2.36,0.2281,0.00024,12.07922]
[1779008536298,31.29,78052.61,2.36,0.2281,0.00024,12.07922]
[1779008536389,31.29,78052.88,2.36,0.22817,0.00024,12.0811]
[1779008541307,31.29,78052.11,2.36,0.22797,0.00024,12.0752]
[1779008541314,31.29,78052.11,2.36,0.22797,0.00024,12.0752]
[1779008546307,31.28,78051.16,2.36,0.22773,0.00024,12.06793]
[1779008546312,31.28,78051.16,2.36,0.22773,0.00024,12.06793]
[1779008551320,31.28,78053.69,2.36,0.22833,0.00024,12.0862]
[1779008551326,31.28,78053.69,2.36,0.22833,0.00024,12.0862]
[1779008553959,31.28,78054.95,2.36,0.22855,0.00024,12.08834]
[1779008553970,31.28,78054.95,2.36,0.22855,0.00024,12.08834]
[1779008556333,31.28,78055.19,2.36,0.2286,0.00024,12.08989]
[1779008556347,31.28,78055.19,2.36,0.2286,0.00024,12.08989]
[1779008556348,31.28,78055.19,2.36,0.2286,0.00024,12.08989]
[1779008556377,31.28,78055.19,2.36,0.2286,0.00024,12.08989]
[1779008556420,31.28,78055.28,2.36,0.22862,0.00024,12.09044]
[1779008561353,31.28,78055.63,2.36,0.22868,0.00024,12.09253]
[1779008561358,31.28,78055.63,2.36,0.22868,0.00024,12.09253]
[1779008566365,31.27,78053.54,2.36,0.22816,0.00024,12.07654]
[1779008566370,31.27,78053.54,2.36,0.22816,0.00024,12.07654]
[1779008571376,31.27,78053.21,2.36,0.22806,0.00024,12.07352]
[1779008571382,31.27,78053.21,2.36,0.22806,0.00024,12.07352]
[1779008576393,31.27,78056.58,2.36,0.22886,0.00024,12.09788]
[1779008576402,31.27,78056.58,2.36,0.22886,0.00024,12.09788]
[1779008581415,31.27,78061.47,2.36,0.23003,0.00024,12.13335]
[1779008581579,31.27,78061.47,2.36,0.23003,0.00024,12.13317]
[1779008586424,31.26,78064.0,2.36,0.23061,0.00024,12.15089]
[1779008586430,31.26,78064.0,2.36,0.23061,0.00024,12.15089]
[1779008591437,31.26,78062.28,2.36,0.23016,0.00024,12.13731]
[1779008591449,31.26,78062.28,2.36,0.23016,0.00024,12.13731]
[1779008591540,31.26,78062.28,2.36,0.23016,0.00024,12.13731]
[1779008591548,31.26,78062.28,2.36,0.23016,0.00024,12.13731]
[1779008591574,31.26,78062.28,2.36,0.23016,0.00024,12.13731]
[1779008591648,31.26,78062.28,2.36,0.23016,0.00024,12.13712]
[1779008595695,31.26,78068.05,2.36,0.23156,0.00024,12.17918]
[1779008596457,31.26,78068.05,2.36,0.23156,0.00024,12.17918]
[1779008596469,31.26,78068.05,2.36,0.23156,0.00024,12.17918]
[1779008597846,31.26,78075.08,2.36,0.23327,0.00025,12.23035]
[1779008601480,31.26,78078.02,2.36,0.23398,0.00025,12.25142]
[1779008601485,31.26,78078.02,2.36,0.23398,0.00025,12.25142]
[1779008606494,31.25,78082.16,2.36,0.23497,0.00025,12.28089]
[1779008606499,31.25,78082.16,2.36,0.23497,0.00025,12.28089]
[1779008609802,31.25,78080.95,2.36,0.23467,0.00025,12.27191]
[1779008609858,31.25,78075.31,2.36,0.23328,0.00025,12.23083]
[1779008611791,31.25,78064.98,2.36,0.23064,0.00024,12.14728]
[1779008612799,31.25,78058.11,2.36,0.22896,0.00024,12.09684]
[1779008614809,31.25,78057.18,2.36,0.22874,0.00024,12.09004]
[1779008614814,31.25,78057.18,2.36,0.22874,0.00024,12.09004]
[1779008619822,31.25,78056.7,2.36,0.22863,0.00024,12.08676]
[1779008619829,31.25,78056.7,2.36,0.22863,0.00024,12.08676]
[1779008621030,31.25,78058.13,2.36,0.22898,0.00024,12.09737]
[1779008621059,31.25,78058.13,2.36,0.22898,0.00024,12.09737]
[1779008622229,31.25,78057.78,2.36,0.2289,0.00024,12.09484]
[1779008622274,31.25,78057.45,2.36,0.22882,0.00024,12.09242]
[1779008624844,31.25,78057.45,2.36,0.22882,0.00024,12.09251]
[1779008624852,31.25,78057.45,2.36,0.22882,0.00024,12.09251]
[1779008629858,31.25,78058.82,2.36,0.22916,0.00024,12.10278]
[1779008629867,31.25,78058.82,2.36,0.22916,0.00024,12.10278]
[1779008634874,31.25,78059.36,2.36,0.22929,0.00024,12.10681]
[1779008634883,31.25,78059.36,2.36,0.22929,0.00024,12.10681]
[1779008636679,31.25,78058.74,2.36,0.22914,0.00024,12.10227]
[1779008636738,31.25,78058.66,2.36,0.22912,0.00024,12.10168]
[1779008639894,31.25,78058.39,2.36,0.22906,0.00024,12.09969]
[1779008639899,31.25,78058.39,2.36,0.22906,0.00024,12.09969]
[1779008641043,31.25,78060.55,2.36,0.22958,0.00024,12.11553]
[1779008641077,31.25,78060.55,2.36,0.22958,0.00024,12.11553]
[1779008642855,31.25,78060.35,2.36,0.22953,0.00024,12.11403]
[1779008642939,31.25,78059.98,2.36,0.22944,0.00024,12.11125]
[1779008644908,31.25,78059.98,2.36,0.22944,0.00024,12.11125]
[1779008644914,31.25,78059.98,2.36,0.22944,0.00024,12.11125]
[1779008649923,31.25,78058.17,2.36,0.229,0.00024,12.0978]
[1779008649933,31.25,78058.17,2.36,0.229,0.00024,12.0978]
[1779008649933,31.25,78057.64,2.36,0.22887,0.00024,12.09383]
[1779008650059,31.25,78057.64,2.36,0.22887,0.00024,12.09383]
[1779008654946,31.25,78058.06,2.36,0.22896,0.00024,12.0968]
[1779008654958,31.25,78058.06,2.36,0.22896,0.00024,12.0968]
[1779008659971,31.25,78056.24,2.36,0.22851,0.00024,12.08312]
[1779008659977,31.25,78056.24,2.36,0.22851,0.00024,12.08312]
[1779008661341,31.25,78055.01,2.36,0.22821,0.00024,12.074]
[1779008661357,31.25,78055.01,2.36,0.22821,0.00024,12.074]
[1779008663397,31.24,78054.09,2.36,0.22799,0.00024,12.06715]
[1779008663412,31.24,78054.09,2.36,0.22799,0.00024,12.06715]
[1779008664989,31.24,78052.88,2.36,0.22769,0.00024,12.05818]
[1779008664994,31.24,78052.88,2.36,0.22769,0.00024,12.05818]
[1779008665000,31.24,78052.88,2.36,0.22769,0.00024,12.05818]
[1779008665167,31.24,78052.88,2.36,0.22769,0.00024,12.05818]
[1779008670005,31.24,78052.23,2.36,0.22753,0.00024,12.0533]
[1779008670011,31.24,78052.23,2.36,0.22753,0.00024,12.0533]
[1779008675017,31.24,78049.53,2.36,0.22677,0.00024,12.02569]
[1779008675030,31.24,78049.53,2.36,0.22677,0.00024,12.02569]
[1779008680035,31.24,78048.9,2.36,0.2266,0.00024,12.02049]
[1779008680041,31.24,78048.9,2.36,0.2266,0.00024,12.02049]
[1779008685046,31.24,78048.1,2.36,0.22638,0.00024,12.01394]
[1779008685051,31.24,78048.1,2.36,0.22638,0.00024,12.01394]
[1779008686770,31.23,78046.76,2.36,0.22605,0.00024,12.0039]
[1779008686870,31.23,78046.42,2.36,0.22596,0.00024,12.00115]
[1779008688481,31.23,78037.55,2.36,0.22383,0.00024,11.93525]
[1779008691468,31.23,78035.66,2.36,0.22337,0.00024,11.92117]
[1779008691633,31.23,78035.66,2.36,0.22337,0.00024,11.92117]
[1779008691667,31.23,78035.66,2.36,0.22337,0.00024,11.92117]
[1779008691778,31.23,78035.66,2.36,0.22337,0.00024,11.92117]
[1779008691786,31.23,78035.66,2.36,0.22337,0.00024,11.92117]
[1779008691792,31.23,78035.66,2.36,0.22337,0.00024,11.92117]
[1779008691879,31.23,78030.18,2.36,0.22206,0.00024,11.88027]
[1779008694139,31.23,78028.31,2.36,0.2216,0.00024,11.86622]
[1779008694986,31.23,78020.65,2.36,0.21978,0.00024,11.8089]
[1779008697970,31.23,78014.59,2.36,0.21834,0.00024,11.76347]
[1779008698073,31.23,78014.59,2.36,0.21834,0.00024,11.76347]
[1779008698359,31.23,78014.59,2.36,0.21834,0.00024,11.76347]
[1779008698998,31.23,78006.83,2.36,0.21651,0.00024,11.70528]
[1779008699144,31.23,78006.83,2.36,0.21651,0.00024,11.70528]
[1779008699149,31.23,78006.83,2.36,0.21651,0.00024,11.70528]
[1779008700912,31.23,78006.83,2.36,0.21651,0.00024,11.70528]
[1779008700956,31.23,78003.01,2.36,0.21562,0.00023,11.6768]
[1779008702969,31.23,78012.3,2.36,0.21781,0.00024,11.74668]
[1779008704000,31.23,78017.54,2.36,0.21905,0.00024,11.78601]
[1779008705920,31.23,78017.67,2.36,0.21908,0.00024,11.78701]
[1779008705944,31.23,78018.17,2.36,0.2192,0.00024,11.79079]
[1779008710925,31.23,78020.94,2.36,0.21986,0.00024,11.8116]
[1779008710931,31.23,78020.94,2.36,0.21986,0.00024,11.8116]
[1779008715944,31.23,78024.96,2.36,0.22082,0.00024,11.84164]
[1779008715949,31.23,78024.96,2.36,0.22082,0.00024,11.84164]
[1779008720956,31.23,78028.18,2.36,0.22158,0.00024,11.86553]
[1779008720967,31.23,78028.18,2.36,0.22158,0.00024,11.86553]
[1779008725974,31.23,78028.14,2.36,0.22157,0.00024,11.86503]
[1779008725982,31.23,78028.14,2.36,0.22157,0.00024,11.86503]
[1779008730989,31.23,78029.82,2.36,0.22196,0.00024,11.87733]
[1779008730999,31.23,78029.82,2.36,0.22196,0.00024,11.87733]
[1779008736005,31.23,78030.55,2.36,0.22204,0.00024,11.87556]
[1779008736011,31.23,78030.55,2.36,0.22204,0.00024,11.87556]
[1779008741018,31.23,78032.08,2.36,0.2224,0.00024,11.88661]
[1779008741028,31.23,78032.08,2.36,0.2224,0.00024,11.88661]
[1779008746033,31.23,78032.64,2.36,0.22251,0.00024,11.89029]
[1779008746040,31.23,78032.64,2.36,0.22251,0.00024,11.89029]
[1779008751051,31.22,78033.24,2.36,0.22264,0.00024,11.89431]
[1779008751058,31.22,78033.24,2.36,0.22264,0.00024,11.89431]
[1779008756067,31.22,78034.07,2.36,0.22282,0.00024,11.89992]
[1779008756074,31.22,78034.07,2.36,0.22282,0.00024,11.89992]
[1779008761081,31.22,78034.18,2.36,0.22284,0.00024,11.90034]
[1779008761091,31.22,78034.18,2.36,0.22284,0.00024,11.90034]
[1779008766101,31.22,78035.07,2.36,0.22303,0.00024,11.90638]
[1779008766105,31.22,78035.07,2.36,0.22303,0.00024,11.90638]
[1779008771111,31.21,78035.3,2.36,0.22307,0.00024,11.90761]
[1779008771121,31.21,78035.3,2.36,0.22307,0.00024,11.90761]
[1779008776132,31.21,78035.22,2.36,0.22303,0.00024,11.90654]
[1779008776137,31.21,78035.22,2.36,0.22303,0.00024,11.90654]
[1779008781147,31.21,78035.26,2.36,0.22303,0.00024,11.90638]
[1779008781152,31.21,78035.26,2.36,0.22303,0.00024,11.90638]
[1779008786157,31.21,78035.66,2.36,0.22314,0.00024,11.90979]
[1779008786167,31.21,78035.66,2.36,0.22314,0.00024,11.90979]
[1779008791173,31.22,78036.26,2.36,0.22322,0.00024,11.90801]
[1779008791182,31.22,78036.26,2.36,0.22322,0.00024,11.90801]
[1779008796191,31.22,78036.52,2.36,0.2233,0.00024,11.91062]
[1779008796196,31.22,78036.52,2.36,0.2233,0.00024,11.91062]
[1779008796952,31.22,78036.52,2.36,0.2233,0.00024,11.91062]
[1779008797091,31.22,78036.75,2.36,0.22336,0.00024,11.91247]
[1779008801191,31.22,78037.1,2.36,0.22347,0.00024,11.9156]
[1779008801200,31.22,78037.1,2.36,0.22347,0.00024,11.9156]
[1779008806208,31.22,78037.18,2.36,0.22349,0.00024,11.91634]
[1779008806213,31.22,78037.18,2.36,0.22349,0.00024,11.91634]
[1779008811224,31.22,78037.04,2.36,0.22346,0.00024,11.91541]
[1779008811235,31.22,78037.04,2.36,0.22346,0.00024,11.91541]
[1779008816251,31.22,78037.0,2.36,0.22345,0.00024,11.91497]
[1779008821255,31.22,78036.58,2.36,0.22334,0.00024,11.9116]
[1779008821266,31.22,78036.58,2.36,0.22334,0.00024,11.9116]
[1779008826274,31.22,78036.77,2.36,0.22337,0.00024,11.9127]
[1779008826279,31.22,78036.77,2.36,0.22337,0.00024,11.9127]
[1779008831288,31.22,78036.52,2.36,0.22331,0.00024,11.91091]
[1779008831295,31.22,78036.52,2.36,0.22331,0.00024,11.91091]
[1779008836307,31.22,78036.47,2.36,0.22329,0.00024,11.91027]
[1779008836313,31.22,78036.47,2.36,0.22329,0.00024,11.91027]
[1779008841324,31.22,78036.4,2.36,0.22327,0.00024,11.90949]
[1779008841333,31.22,78036.4,2.36,0.22327,0.00024,11.90949]
[1779008846343,31.22,78036.51,2.36,0.22329,0.00024,11.91006]
[1779008846349,31.22,78036.51,2.36,0.22329,0.00024,11.91006]
[1779008851355,31.22,78036.54,2.36,0.22329,0.00024,11.91005]
[1779008851364,31.22,78036.54,2.36,0.22329,0.00024,11.91005]
[1779008856370,31.21,78036.29,2.36,0.22313,0.00024,11.90107]
[1779008856376,31.21,78036.29,2.36,0.22313,0.00024,11.90107]
[1779008861382,31.21,78036.64,2.36,0.22321,0.00024,11.90348]
[1779008861391,31.21,78036.64,2.36,0.22321,0.00024,11.90348]
[1779008866397,31.21,78036.74,2.36,0.22323,0.00024,11.90404]
[1779008866403,31.21,78036.74,2.36,0.22323,0.00024,11.90404]
[1779008871413,31.21,78036.7,2.36,0.22321,0.00024,11.90352]
[1779008871423,31.21,78036.7,2.36,0.22321,0.00024,11.90352]
[1779008876430,31.21,78036.66,2.36,0.2232,0.00024,11.90305]
[1779008876436,31.21,78036.66,2.36,0.2232,0.00024,11.90305]
[1779008881442,31.21,78036.57,2.36,0.22317,0.00024,11.90225]
[1779008881447,31.21,78036.57,2.36,0.22317,0.00024,11.90225]
[1779008886455,31.21,78036.39,2.36,0.22312,0.00024,11.90073]
[1779008886460,31.21,78036.39,2.36,0.22312,0.00024,11.90073]
[1779008891469,31.21,78034.73,2.36,0.22272,0.00024,11.88833]
[1779008891475,31.21,78034.73,2.36,0.22272,0.00024,11.88833]
[1779008899957,31.21,78035.23,2.36,0.22285,0.00024,11.89225]
[1779008907870,31.21,78035.66,2.36,0.22296,0.00024,11.89584]
[1779008912906,31.21,78036.23,2.36,0.22302,0.00024,11.89338]
[1779008917942,31.21,78036.36,2.36,0.22306,0.00024,11.89459]
[1779008922975,31.21,78036.23,2.36,0.22304,0.00024,11.89388]
[1779008928014,31.22,78036.4,2.36,0.22309,0.00024,11.89541]
[1779008930168,31.22,78042.89,2.36,0.22466,0.00024,11.94385]
[1779008934057,31.22,78048.54,2.36,0.22604,0.00024,11.98633]
[1779008940238,31.22,78051.3,2.36,0.22673,0.00024,12.00735]
[1779008945096,31.22,78051.6,2.36,0.22682,0.00024,12.00995]
[1779008947156,31.23,78052.79,2.36,0.22711,0.00024,12.01893]
[1779008947163,31.23,78052.79,2.36,0.22711,0.00024,12.01893]
[1779008948941,31.23,78053.9,2.36,0.22739,0.00024,12.02737]
[1779008948946,31.23,78053.9,2.36,0.22739,0.00024,12.02737]
[1779008948959,31.23,78053.9,2.36,0.22739,0.00024,12.02737]
[1779008949164,31.23,78053.9,2.36,0.22739,0.00024,12.02749]
[1779008953954,31.23,78058.05,2.36,0.22841,0.00024,12.05845]
[1779008953964,31.23,78058.05,2.36,0.22841,0.00024,12.05845]
[1779008958978,31.23,78056.31,2.36,0.228,0.00024,12.04601]
[1779008963987,31.23,78054.25,2.36,0.22751,0.00024,12.03118]
[1779008963996,31.23,78054.25,2.36,0.22751,0.00024,12.03118]
[1779008969004,31.23,78052.88,2.36,0.22719,0.00024,12.02137]
[1779008969010,31.23,78052.88,2.36,0.22719,0.00024,12.02137]
[1779008974021,31.24,78057.48,2.36,0.22824,0.00024,12.04888]
[1779008974026,31.24,78057.48,2.36,0.22824,0.00024,12.04888]
[1779008975278,31.24,78050.84,2.36,0.22664,0.00024,12.00006]
[1779008979033,31.24,78047.82,2.36,0.22591,0.00024,11.97803]
[1779008979038,31.24,78047.82,2.36,0.22591,0.00024,11.97803]
[1779008984048,31.24,78047.07,2.36,0.22575,0.00024,11.97295]
[1779008984053,31.24,78047.07,2.36,0.22575,0.00024,11.97295]
[1779008989058,31.24,78046.24,2.36,0.22557,0.00024,11.96746]
[1779008989069,31.24,78046.24,2.36,0.22557,0.00024,11.96746]
[1779008991314,31.24,78039.11,2.36,0.22386,0.00024,11.91492]
[1779008994074,31.25,78039.0,2.36,0.22384,0.00024,11.91435]
[1779008994079,31.25,78039.0,2.36,0.22384,0.00024,11.91435]
[1779008998784,31.25,78038.4,2.36,0.22373,0.00024,11.91064]
[1779008999252,31.25,78038.15,2.36,0.22367,0.00024,11.90894]
[1779009003789,31.25,78038.84,2.36,0.22386,0.00024,11.91469]
[1779009003799,31.25,78038.84,2.36,0.22386,0.00024,11.91469]
[1779009008804,31.25,78040.83,2.36,0.22435,0.00024,11.92996]
[1779009008813,31.25,78040.83,2.36,0.22435,0.00024,11.92996]
[1779009013820,31.26,78041.35,2.36,0.22449,0.00024,11.93426]
[1779009013830,31.26,78041.35,2.36,0.22449,0.00024,11.93426]
[1779009018842,31.26,78040.35,2.36,0.22427,0.00024,11.92728]
[1779009018851,31.26,78040.35,2.36,0.22427,0.00024,11.92728]
[1779009018852,31.26,78040.35,2.36,0.22427,0.00024,11.92728]
[1779009022698,31.26,78039.23,2.36,0.22401,0.00024,11.91926]
[1779009023488,31.26,78039.23,2.36,0.22401,0.00024,11.91934]
[1779009023858,31.26,78039.23,2.36,0.22401,0.00024,11.91934]
[1779009023865,31.26,78039.23,2.36,0.22401,0.00024,11.91934]
[1779009024280,31.26,78039.23,2.36,0.22401,0.00024,11.91941]
[1779009028872,31.26,78038.04,2.36,0.22373,0.00024,11.91081]
[1779009028877,31.26,78038.04,2.36,0.22373,0.00024,11.91081]
[1779009031748,31.26,78036.65,2.36,0.22332,0.00024,11.89389]
[1779009031840,31.26,78036.55,2.36,0.2233,0.00024,11.89323]
[1779009033893,31.26,78036.55,2.36,0.2233,0.00024,11.89323]
[1779009038900,31.27,78035.91,2.36,0.22317,0.00024,11.88898]
[1779009038905,31.27,78035.91,2.36,0.22317,0.00024,11.88898]
[1779009041786,31.27,78035.38,2.36,0.22305,0.00024,11.88527]
[1779009041829,31.27,78035.38,2.36,0.22305,0.00024,11.88527]
[1779009041912,31.27,78034.83,2.36,0.22292,0.00024,11.88126]
[1779009043916,31.27,78035.06,2.36,0.22298,0.00024,11.88307]
[1779009043921,31.27,78035.06,2.36,0.22298,0.00024,11.88307]
[1779009043926,31.27,78028.83,2.36,0.22149,0.00024,11.83691]
[1779009048933,31.27,78029.52,2.36,0.22168,0.00024,11.84269]
[1779009048942,31.27,78029.52,2.36,0.22168,0.00024,11.84269]
[1779009051020,31.27,78038.9,2.36,0.22394,0.00024,11.91279]
[1779009053950,31.27,78038.77,2.36,0.22389,0.00024,11.91143]
[1779009053957,31.27,78038.77,2.36,0.22389,0.00024,11.91143]
[1779009056314,31.27,78039.32,2.36,0.22399,0.00024,11.91455]
[1779009056677,31.26,78039.14,2.36,0.22393,0.00024,11.91274]
[1779009062957,31.25,78040.02,2.36,0.22407,0.00024,11.91681]
[1779009067990,31.25,78039.46,2.36,0.22392,0.00024,11.91244]
[1779009070178,31.25,78038.78,2.36,0.22376,0.00024,11.90733]
[1779009070279,31.25,78038.97,2.36,0.2238,0.00024,11.90868]
[1779009072454,31.25,78038.97,2.36,0.2238,0.00024,11.90855]
[1779009073025,31.25,78037.87,2.36,0.22353,0.00024,11.90033]
[1779009074284,31.25,78037.87,2.36,0.22353,0.00024,11.90033]
[1779009074385,31.25,78040.78,2.36,0.22423,0.00024,11.92186]
[1779009079296,31.25,78039.75,2.36,0.22397,0.00024,11.91396]
[1779009079393,31.25,78039.55,2.36,0.22392,0.00024,11.91242]
[1779009084302,31.25,78039.2,2.36,0.22383,0.00024,11.90963]
[1779009084309,31.25,78039.2,2.36,0.22383,0.00024,11.90963]
[1779009088694,31.25,78039.19,2.36,0.22382,0.00024,11.90934]
[1779009089319,31.25,78039.19,2.36,0.22382,0.00024,11.90934]
[1779009089324,31.25,78039.19,2.36,0.22382,0.00024,11.90934]
[1779009088793,31.25,78039.13,2.36,0.22381,0.00024,11.90889]
[1779009094332,31.25,78039.19,2.36,0.22373,0.00024,11.90216]
[1779009094338,31.25,78039.19,2.36,0.22373,0.00024,11.90216]
[1779009099342,31.25,78039.17,2.36,0.22372,0.00024,11.90193]
[1779009099346,31.25,78039.17,2.36,0.22372,0.00024,11.90193]
[1779009101069,31.24,78039.25,2.36,0.22373,0.00024,11.90231]
[1779009101118,31.24,78039.25,2.36,0.22373,0.00024,11.90231]
[1779009101133,31.24,78039.21,2.36,0.22372,0.00024,11.90197]
[1779009104356,31.24,78039.21,2.36,0.22372,0.00024,11.90189]
[1779009104360,31.24,78039.21,2.36,0.22372,0.00024,11.90189]
[1779009109365,31.24,78039.26,2.36,0.22373,0.00024,11.90211]
[1779009109371,31.24,78039.26,2.36,0.22373,0.00024,11.90211]
[1779009114381,31.24,78039.39,2.36,0.22375,0.00024,11.90286]
[1779009114385,31.24,78039.39,2.36,0.22375,0.00024,11.90286]
[1779009119390,31.24,78040.76,2.36,0.22407,0.00024,11.91285]
[1779009119397,31.24,78040.76,2.36,0.22407,0.00024,11.91285]
[1779009124408,31.24,78043.19,2.36,0.22465,0.00024,11.9307]
[1779009124417,31.24,78043.19,2.36,0.22465,0.00024,11.9307]
[1779009127403,31.24,78048.91,2.36,0.22604,0.00024,11.97313]
[1779009129430,31.24,78049.86,2.36,0.22627,0.00024,11.98014]
[1779009129498,31.24,78049.91,2.36,0.22628,0.00024,11.9805]
[1779009134435,31.24,78049.68,2.36,0.22622,0.00024,11.97872]
[1779009134441,31.24,78049.68,2.36,0.22622,0.00024,11.97872]
[1779009139456,31.24,78049.49,2.36,0.22617,0.00024,11.97725]
[1779009144464,31.24,78048.61,2.36,0.22596,0.00024,11.97064]
[1779009144469,31.24,78048.61,2.36,0.22596,0.00024,11.97064]
[1779009149478,31.24,78044.8,2.36,0.22503,0.00024,11.94238]
[1779009149483,31.24,78044.8,2.36,0.22503,0.00024,11.94238]
[1779009154495,31.24,78041.89,2.36,0.22424,0.00024,11.91376]
[1779009158776,31.24,78041.84,2.36,0.22423,0.00024,11.91327]
[1779009158848,31.24,78043.31,2.36,0.22458,0.00024,11.92417]
[1779009159506,31.24,78043.31,2.36,0.22458,0.00024,11.92417]
[1779009159511,31.24,78043.31,2.36,0.22458,0.00024,11.92417]
[1779009163757,31.24,78047.21,2.36,0.22552,0.00024,11.95286]
[1779009164527,31.24,78048.31,2.36,0.22578,0.00024,11.96093]
[1779009164533,31.24,78048.31,2.36,0.22578,0.00024,11.96093]
[1779009164665,31.24,78048.31,2.36,0.22578,0.00024,11.96086]
[1779009169536,31.24,78050.13,2.36,0.22621,0.00024,11.97405]
[1779009169541,31.24,78050.13,2.36,0.22621,0.00024,11.97405]
[1779009174537,31.23,78051.52,2.36,0.22653,0.00024,11.98397]
[1779009174542,31.23,78051.52,2.36,0.22653,0.00024,11.98397]
[1779009179548,31.23,78055.45,2.36,0.22747,0.00024,12.01262]
[1779009179555,31.23,78055.45,2.36,0.22747,0.00024,12.01262]
[1779009184566,31.23,78059.05,2.36,0.22834,0.00024,12.03894]
[1779009184572,31.23,78059.05,2.36,0.22834,0.00024,12.03894]
[1779009186820,31.23,78068.02,2.36,0.23052,0.00024,12.10462]
[1779009189578,31.23,78070.04,2.36,0.23101,0.00024,12.11914]
[1779009189584,31.23,78070.04,2.36,0.23101,0.00024,12.11914]
[1779009194597,31.23,78073.02,2.36,0.23172,0.00025,12.14055]
[1779009194603,31.23,78073.02,2.36,0.23172,0.00025,12.14055]
[1779009199614,31.22,78076.3,2.36,0.23251,0.00025,12.16387]
[1779009204625,31.22,78073.52,2.36,0.23179,0.00025,12.14265]
[1779009204630,31.22,78073.52,2.36,0.23179,0.00025,12.14265]
[1779009209644,31.22,78071.55,2.36,0.23129,0.00025,12.12754]
[1779009214651,31.21,78070.78,2.36,0.23099,0.00025,12.11433]
[1779009214656,31.21,78070.78,2.36,0.23099,0.00025,12.11433]
[1779009219667,31.21,78070.74,2.36,0.23096,0.00025,12.11337]
[1779009219676,31.21,78070.74,2.36,0.23096,0.00025,12.11337]
[1779009224683,31.21,78066.76,2.36,0.22997,0.00024,12.08363]
[1779009224688,31.21,78066.76,2.36,0.22997,0.00024,12.08363]
[1779009229698,31.21,78066.37,2.36,0.22987,0.00024,12.08066]
[1779009229704,31.21,78066.37,2.36,0.22987,0.00024,12.08066]
[1779009234709,31.2,78064.78,2.36,0.22945,0.00024,12.06802]
[1779009234717,31.2,78064.78,2.36,0.22945,0.00024,12.06802]
[1779009239721,31.2,78062.43,2.36,0.22885,0.00024,12.05008]
[1779009239726,31.2,78062.43,2.36,0.22885,0.00024,12.05008]
[1779009244734,31.2,78062.16,2.36,0.22876,0.00024,12.04746]
[1779009244738,31.2,78062.16,2.36,0.22876,0.00024,12.04746]
[1779009249743,31.2,78062.12,2.36,0.22873,0.00024,12.04657]
[1779009249754,31.2,78062.12,2.36,0.22873,0.00024,12.04657]
[1779009254759,31.19,78062.77,2.36,0.22888,0.00024,12.05088]
[1779009254765,31.19,78062.77,2.36,0.22888,0.00024,12.05088]
[1779009259778,31.19,78063.12,2.36,0.22894,0.00024,12.0528]
[1779009264784,31.19,78063.41,2.36,0.22899,0.00024,12.05428]
[1779009264790,31.19,78063.41,2.36,0.22899,0.00024,12.05428]
[1779009269803,31.18,78063.23,2.36,0.22892,0.00024,12.05228]
[1779009269808,31.18,78063.23,2.36,0.22892,0.00024,12.05228]
[1779009274314,31.18,78063.13,2.36,0.2288,0.00024,12.04425]
[1779009274429,31.18,78063.13,2.36,0.22879,0.00024,12.04398]
[1779009279322,31.18,78063.17,2.36,0.22878,0.00024,12.04377]
[1779009279333,31.18,78063.17,2.36,0.22878,0.00024,12.04377]
[1779009284348,31.18,78063.61,2.36,0.22887,0.00024,12.04637]
[1779009289354,31.17,78063.33,2.36,0.22878,0.00024,12.04368]
[1779009289363,31.17,78063.33,2.36,0.22878,0.00024,12.04368]
[1779009294372,31.17,78062.87,2.36,0.22864,0.00024,12.03968]
[1779009294377,31.17,78062.87,2.36,0.22864,0.00024,12.03968]
[1779009299389,31.17,78062.88,2.36,0.22863,0.00024,12.03928]
[1779009304398,31.16,78062.8,2.36,0.22859,0.00024,12.03811]
[1779009304404,31.16,78062.8,2.36,0.22859,0.00024,12.03811]
[1779009309413,31.16,78062.27,2.36,0.22845,0.00024,12.03386]
[1779009309423,31.16,78062.27,2.36,0.22845,0.00024,12.03386]
[1779009312534,31.16,78055.14,2.36,0.22669,0.00024,11.98044]
[1779009314434,31.16,78055.05,2.36,0.22667,0.00024,11.97971]
[1779009314448,31.16,78055.05,2.36,0.22667,0.00024,11.97971]
[1779009314551,31.16,78064.85,2.36,0.22905,0.00024,12.05202]
[1779009316724,31.16,78070.91,2.36,0.23053,0.00025,12.09649]
[1779009319454,31.16,78071.31,2.36,0.23063,0.00025,12.09933]
[1779009319459,31.16,78071.31,2.36,0.23063,0.00025,12.09933]
[1779009324466,31.16,78071.21,2.36,0.23058,0.00025,12.09796]
[1779009324472,31.16,78071.21,2.36,0.23058,0.00025,12.09796]
[1779009329476,31.15,78071.77,2.36,0.2307,0.00025,12.1016]
[1779009329483,31.15,78071.77,2.36,0.2307,0.00025,12.1016]
[1779009331669,31.15,78077.81,2.36,0.23209,0.00025,12.13851]
[1779009334490,31.15,78078.91,2.36,0.23235,0.00025,12.14639]
[1779009334497,31.15,78078.91,2.36,0.23235,0.00025,12.14639]
[1779009339510,31.15,78076.3,2.36,0.23168,0.00025,12.12634]
[1779009344506,31.14,78073.48,2.36,0.23096,0.00025,12.10491]
[1779009344512,31.14,78073.48,2.36,0.23096,0.00025,12.10491]
[1779009349521,31.14,78073.52,2.36,0.23094,0.00025,12.10451]
[1779009349525,31.14,78073.52,2.36,0.23094,0.00025,12.10451]
[1779009354535,31.14,78076.74,2.36,0.23171,0.00025,12.1273]
[1779009354541,31.14,78076.74,2.36,0.23171,0.00025,12.1273]
[1779009354636,31.13,78077.2,2.36,0.23181,0.00025,12.13051]
[1779009359547,31.13,78077.2,2.36,0.23179,0.00025,12.12984]
[1779009359552,31.13,78077.2,2.36,0.23179,0.00025,12.12984]
[1779009359557,31.13,78077.2,2.36,0.23179,0.00025,12.12984]
[1779009359612,31.13,78077.2,2.36,0.23179,0.00025,12.12984]
[1779009359648,31.13,78077.2,2.36,0.23179,0.00025,12.12967]
[1779009361133,31.13,78077.2,2.36,0.23179,0.00025,12.12967]
[1779009361178,31.13,78077.2,2.36,0.23179,0.00025,12.12967]
[1779009362773,31.13,78077.6,2.36,0.23187,0.00025,12.13227]
[1779009363205,31.13,78077.48,2.36,0.23183,0.00025,12.13105]
[1779009364564,31.13,78077.48,2.36,0.23183,0.00025,12.13105]
[1779009369569,31.12,78077.32,2.36,0.23176,0.00025,12.12904]
[1779009369575,31.12,78077.32,2.36,0.23176,0.00025,12.12904]
[1779009374580,31.12,78076.63,2.36,0.23156,0.00025,12.12316]
[1779009374586,31.12,78076.63,2.36,0.23156,0.00025,12.12316]
[1779009379599,31.12,78076.88,2.36,0.2316,0.00025,12.12419]
[1779009384605,31.11,78076.67,2.36,0.23152,0.00025,12.12184]
[1779009384611,31.11,78076.67,2.36,0.23152,0.00025,12.12184]
[1779009389620,31.11,78076.37,2.36,0.23142,0.00025,12.11888]
[1779009389627,31.11,78076.37,2.36,0.23142,0.00025,12.11888]
[1779009393386,31.11,78077.81,2.36,0.23168,0.00025,12.12214]
[1779009393415,31.11,78079.07,2.36,0.23198,0.00025,12.13112]
[1779009398393,31.1,78081.21,2.36,0.23249,0.00025,12.14643]
[1779009398397,31.1,78081.21,2.36,0.23249,0.00025,12.14643]
[1779009403407,31.1,78081.58,2.36,0.23257,0.00025,12.14865]
[1779009408413,31.1,78086.09,2.36,0.23365,0.00025,12.18084]
[1779009408417,31.1,78086.09,2.36,0.23365,0.00025,12.18084]
[1779009411384,31.09,78091.29,2.36,0.23493,0.00025,12.21834]
[1779009413424,31.09,78092.31,2.36,0.23518,0.00025,12.22565]
[1779009413430,31.09,78092.31,2.36,0.23518,0.00025,12.22565]
[1779009418439,31.09,78093.72,2.36,0.2355,0.00025,12.23525]
[1779009418450,31.09,78093.72,2.36,0.2355,0.00025,12.23525]
[1779009423458,31.09,78094.64,2.36,0.23571,0.00025,12.24129]
[1779009423467,31.09,78094.64,2.36,0.23571,0.00025,12.24129]
[1779009423536,31.09,78093.44,2.36,0.23541,0.00025,12.23242]
[1779009428477,31.08,78094.06,2.36,0.23554,0.00025,12.23648]
[1779009428483,31.08,78094.06,2.36,0.23554,0.00025,12.23648]
[1779009431316,31.08,78094.69,2.36,0.23569,0.00025,12.24085]
[1779009431523,31.08,78094.99,2.36,0.23576,0.00025,12.24281]
[1779009436322,31.08,78093.37,2.36,0.23534,0.00025,12.23061]
[1779009436328,31.08,78093.37,2.36,0.23534,0.00025,12.23061]
[1779009441335,31.08,78094.09,2.36,0.23551,0.00025,12.2354]
[1779009441342,31.08,78094.09,2.36,0.23551,0.00025,12.2354]
[1779009446350,31.08,78093.18,2.36,0.23527,0.00025,12.22838]
[1779009446359,31.08,78093.18,2.36,0.23527,0.00025,12.22838]
[1779009451366,31.07,78091.0,2.36,0.23471,0.00025,12.21198]
[1779009451370,31.07,78091.0,2.36,0.23471,0.00025,12.21198]
[1779009451663,31.07,78085.44,2.36,0.23324,0.00025,12.16434]
[1779009452670,31.07,78080.39,2.36,0.23199,0.00025,12.12726]
[1779009456379,31.07,78078.11,2.36,0.23143,0.00025,12.11056]
[1779009456386,31.07,78078.11,2.36,0.23143,0.00025,12.11056]
[1779009457314,31.07,78078.48,2.36,0.23152,0.00025,12.11332]
[1779009457708,31.07,78076.48,2.36,0.23103,0.00025,12.09859]
[1779009462320,31.07,78073.22,2.36,0.23023,0.00025,12.07471]
[1779009462326,31.07,78073.22,2.36,0.23023,0.00025,12.07471]
[1779009467337,31.08,78072.82,2.36,0.23014,0.00025,12.07186]
[1779009467344,31.08,78072.82,2.36,0.23014,0.00025,12.07186]
[1779009472350,31.07,78072.22,2.36,0.22998,0.00025,12.06711]
[1779009472355,31.07,78072.22,2.36,0.22998,0.00025,12.06711]
[1779009477365,31.07,78072.22,2.36,0.22997,0.00025,12.06685]
[1779009477376,31.07,78072.22,2.36,0.22997,0.00025,12.06685]
[1779009479861,31.07,78062.91,2.36,0.22767,0.00024,11.99748]
[1779009482384,31.07,78062.91,2.36,0.22767,0.00024,11.99748]
[1779009482395,31.07,78062.91,2.36,0.22767,0.00024,11.99748]
[1779009487401,31.07,78062.27,2.36,0.22748,0.00024,11.99193]
[1779009487405,31.07,78062.27,2.36,0.22748,0.00024,11.99193]
[1779009492417,31.06,78060.41,2.36,0.227,0.00024,11.97733]
[1779009492426,31.06,78060.41,2.36,0.227,0.00024,11.97733]
[1779009497431,31.06,78060.42,2.36,0.22698,0.00024,11.97678]
[1779009497436,31.06,78060.42,2.36,0.22698,0.00024,11.97678]
[1779009502444,31.06,78060.42,2.36,0.22695,0.00024,11.9757]
[1779009502449,31.06,78060.42,2.36,0.22695,0.00024,11.9757]
[1779009507456,31.05,78058.37,2.36,0.22642,0.00024,11.95969]
[1779009507463,31.05,78058.37,2.36,0.22642,0.00024,11.95969]
[1779009512470,31.05,78055.53,2.36,0.22562,0.00024,11.93088]
[1779009512476,31.05,78055.53,2.36,0.22562,0.00024,11.93088]
[1779009517489,31.05,78054.69,2.36,0.2254,0.00024,11.92416]
[1779009517497,31.05,78054.69,2.36,0.2254,0.00024,11.92416]
[1779009522503,31.04,78053.98,2.36,0.22519,0.00024,11.91797]
[1779009522508,31.04,78053.98,2.36,0.22519,0.00024,11.91797]
[1779009527515,31.04,78053.39,2.36,0.22502,0.00024,11.91282]
[1779009527521,31.04,78053.39,2.36,0.22502,0.00024,11.91282]
[1779009532527,31.03,78052.25,2.36,0.22472,0.00024,11.90344]
[1779009532535,31.03,78052.25,2.36,0.22472,0.00024,11.90344]
[1779009537542,31.03,78051.09,2.36,0.22441,0.00024,11.89405]
[1779009537547,31.03,78051.09,2.36,0.22441,0.00024,11.89405]
[1779009542557,31.03,78049.98,2.36,0.22412,0.00024,11.88517]
[1779009547562,31.02,78047.84,2.36,0.22357,0.00024,11.86814]
[1779009547567,31.02,78047.84,2.36,0.22357,0.00024,11.86814]
[1779009552575,31.02,78047.84,2.36,0.22356,0.00024,11.86783]
[1779009552584,31.02,78047.84,2.36,0.22356,0.00024,11.86783]
[1779009557591,31.02,78047.17,2.36,0.22335,0.00024,11.8616]
[1779009557596,31.02,78047.17,2.36,0.22335,0.00024,11.8616]
[1779009562604,31.02,78047.65,2.36,0.22347,0.00024,11.86503]
[1779009562609,31.02,78047.65,2.36,0.22347,0.00024,11.86503]
[1779009567615,31.01,78050.39,2.36,0.22409,0.00024,11.88428]
[1779009567623,31.01,78050.39,2.36,0.22409,0.00024,11.88428]
[1779009572314,31.01,78051.57,2.36,0.22426,0.00024,11.88518]
[1779009572521,31.01,78049.11,2.36,0.22366,0.00024,11.86665]
[1779009573314,31.01,78049.11,2.36,0.22366,0.00024,11.86665]
[1779009575050,31.0,78048.45,2.36,0.22349,0.00024,11.86143]
[1779009576549,31.0,78048.45,2.36,0.22348,0.00024,11.86115]
[1779009577318,31.0,78048.45,2.36,0.22348,0.00024,11.86115]
[1779009577324,31.0,78048.45,2.36,0.22348,0.00024,11.86115]
[1779009582331,31.0,78048.3,2.36,0.22342,0.00024,11.85945]
[1779009582338,31.0,78048.3,2.36,0.22342,0.00024,11.85945]
[1779009585319,31.0,78047.58,2.36,0.22325,0.00024,11.85406]
[1779009585680,31.0,78047.3,2.36,0.22318,0.00024,11.85196]
[1779009587354,31.0,78047.3,2.36,0.22318,0.00024,11.85196]
[1779009592364,31.0,78049.51,2.36,0.22371,0.00024,11.86845]
[1779009592369,31.0,78049.51,2.36,0.22371,0.00024,11.86845]
[1779009592666,31.0,78049.51,2.36,0.22371,0.00024,11.86844]
[1779009597380,31.0,78052.68,2.36,0.22448,0.00024,11.892]
[1779009597389,31.0,78052.68,2.36,0.22448,0.00024,11.892]
[1779009599845,31.0,78060.28,2.36,0.22633,0.00024,11.94849]
[1779009601729,31.0,78070.05,2.36,0.22871,0.00025,12.0207]
[1779009602395,31.0,78070.05,2.36,0.22871,0.00025,12.0207]
[1779009602406,31.0,78070.05,2.36,0.22871,0.00025,12.0207]
[1779009602736,31.0,78072.9,2.36,0.22941,0.00025,12.04169]
[1779009607418,31.0,78068.32,2.36,0.22827,0.00025,12.00739]
[1779009607428,31.0,78068.32,2.36,0.22827,0.00025,12.00739]
[1779009607972,30.99,78068.55,2.36,0.22832,0.00025,12.00886]
[1779009607986,30.99,78068.55,2.36,0.22832,0.00025,12.00886]
[1779009609164,30.99,78069.73,2.36,0.22861,0.00025,12.0175]
[1779009609785,30.99,78069.73,2.36,0.2286,0.00025,12.01739]
[1779009612432,30.99,78066.26,2.36,0.22774,0.00025,11.99147]
[1779009612444,30.99,78066.26,2.36,0.22774,0.00025,11.99147]
[1779009617375,30.99,78068.36,2.36,0.22825,0.00025,12.00681]
[1779009617404,30.99,78068.36,2.36,0.22825,0.00025,12.00681]
[1779009617450,30.99,78068.36,2.36,0.22825,0.00025,12.00681]
[1779009617456,30.99,78068.36,2.36,0.22825,0.00025,12.00681]
[1779009617462,30.99,78068.36,2.36,0.22825,0.00025,12.00681]
[1779009617846,30.99,78069.32,2.36,0.22848,0.00025,12.01379]
[1779009622462,30.99,78071.52,2.36,0.22902,0.00025,12.02988]
[1779009622467,30.99,78071.52,2.36,0.22902,0.00025,12.02988]
[1779009627473,30.99,78072.53,2.36,0.22925,0.00025,12.03688]
[1779009627481,30.99,78072.53,2.36,0.22925,0.00025,12.03688]
[1779009632490,30.99,78074.52,2.36,0.22964,0.00025,12.04423]
[1779009632498,30.99,78074.52,2.36,0.22964,0.00025,12.04423]
[1779009637504,30.98,78071.2,2.36,0.2288,0.00025,12.01918]
[1779009637509,30.98,78071.2,2.36,0.2288,0.00025,12.01918]
[1779009642519,30.98,78072.0,2.36,0.22899,0.00025,12.02477]
[1779009647529,30.98,78069.65,2.36,0.2284,0.00025,12.00698]
[1779009652535,30.98,78068.72,2.36,0.22816,0.00025,11.99981]
[1779009652542,30.98,78068.72,2.36,0.22816,0.00025,11.99981]
[1779009657547,30.98,78068.91,2.36,0.2282,0.00025,12.00099]
[1779009657553,30.98,78068.91,2.36,0.2282,0.00025,12.00099]
[1779009662558,30.98,78069.49,2.36,0.22832,0.00025,12.00471]
[1779009662564,30.98,78069.49,2.36,0.22832,0.00025,12.00471]
[1779009667573,30.97,78069.68,2.36,0.22835,0.00025,12.00565]
[1779009667577,30.97,78069.68,2.36,0.22835,0.00025,12.00565]
[1779009672582,30.97,78070.13,2.36,0.22845,0.00025,12.00851]
[1779009672588,30.97,78070.13,2.36,0.22845,0.00025,12.00851]
[1779009677605,30.97,78070.73,2.36,0.22858,0.00025,12.01248]
[1779009682616,30.97,78071.35,2.36,0.22872,0.00025,12.0166]
[1779009682621,30.97,78071.35,2.36,0.22872,0.00025,12.0166]
[1779009687633,30.96,78071.73,2.36,0.2288,0.00025,12.01903]
[1779009687638,30.96,78071.73,2.36,0.2288,0.00025,12.01903]
[1779009692648,30.95,78071.39,2.36,0.22852,0.00025,12.00631]
[1779009697655,30.94,78070.59,2.36,0.22826,0.00025,11.99856]
[1779009697661,30.94,78070.59,2.36,0.22826,0.00025,11.99856]
[1779009698907,30.94,78069.46,2.36,0.22798,0.00025,11.99006]
[1779009698974,30.94,78069.2,2.36,0.22791,0.00025,11.98808]
[1779009700972,30.94,78063.39,2.36,0.22648,0.00025,11.94474]
[1779009703914,30.94,78061.46,2.36,0.22601,0.00024,11.93036]
[1779009703920,30.94,78061.46,2.36,0.22601,0.00024,11.93036]
[1779009708927,30.94,78062.37,2.36,0.22623,0.00025,11.93721]
[1779009708932,30.94,78062.37,2.36,0.22623,0.00025,11.93721]
[1779009713943,30.94,78062.32,2.36,0.22623,0.00025,11.93695]
[1779009713948,30.94,78062.32,2.36,0.22623,0.00025,11.93695]
[1779009718956,30.94,78060.75,2.36,0.22584,0.00024,11.92534]
[1779009718961,30.94,78060.75,2.36,0.22584,0.00024,11.92534]
[1779009723967,30.94,78056.11,2.36,0.22472,0.00024,11.89092]
[1779009723975,30.94,78056.11,2.36,0.22472,0.00024,11.89092]
[1779009728987,30.94,78052.96,2.36,0.22396,0.00024,11.86764]
[1779009728992,30.94,78052.96,2.36,0.22396,0.00024,11.86764]
[1779009733985,30.95,78054.56,2.36,0.22436,0.00024,11.87998]
[1779009733991,30.95,78054.56,2.36,0.22436,0.00024,11.87998]
[1779009739001,30.95,78055.37,2.36,0.22456,0.00024,11.88597]
[1779009739008,30.95,78055.37,2.36,0.22456,0.00024,11.88597]
[1779009744021,30.94,78058.21,2.36,0.22525,0.00024,11.90706]
[1779009744031,30.94,78058.21,2.36,0.22525,0.00024,11.90706]
[1779009749039,30.94,78059.75,2.36,0.22562,0.00024,11.91852]
[1779009749046,30.94,78059.75,2.36,0.22562,0.00024,11.91852]
[1779009754056,30.95,78055.97,2.36,0.22461,0.00024,11.88341]
[1779009754064,30.95,78055.97,2.36,0.22461,0.00024,11.88341]
[1779009759073,30.95,78058.23,2.36,0.22518,0.00024,11.90055]
[1779009759080,30.95,78058.23,2.36,0.22518,0.00024,11.90055]
[1779009764088,30.95,78057.01,2.36,0.22489,0.00024,11.89179]
[1779009764093,30.95,78057.01,2.36,0.22489,0.00024,11.89179]
[1779009764091,30.95,78058.15,2.36,0.22517,0.00024,11.90039]
[1779009765021,30.95,78058.59,2.36,0.22528,0.00024,11.90375]
[1779009769101,30.95,78059.01,2.36,0.22539,0.00024,11.90704]
[1779009769113,30.95,78059.01,2.36,0.22539,0.00024,11.90704]
[1779009774123,30.95,78061.02,2.36,0.22589,0.00024,11.92247]
[1779009774136,30.95,78061.32,2.36,0.22597,0.00024,11.92478]
[1779009779141,30.95,78064.19,2.36,0.22668,0.00025,11.94648]
[1779009779147,30.95,78064.19,2.36,0.22668,0.00025,11.94648]
[1779009784159,30.95,78064.56,2.36,0.22679,0.00025,11.94955]
[1779009789170,30.96,78067.23,2.36,0.22745,0.00025,11.96967]
[1779009789176,30.96,78067.23,2.36,0.22745,0.00025,11.96967]
[1779009794182,30.96,78068.77,2.36,0.22785,0.00025,11.98169]
[1779009794187,30.96,78068.77,2.36,0.22785,0.00025,11.98169]
[1779009799197,30.96,78068.7,2.36,0.22786,0.00025,11.982]
[1779009799202,30.96,78068.7,2.36,0.22786,0.00025,11.982]
[1779009804213,30.96,78068.58,2.36,0.22785,0.00025,11.9818]
[1779009804222,30.96,78068.58,2.36,0.22785,0.00025,11.9818]
[1779009809236,30.97,78067.82,2.36,0.22768,0.00025,11.97668]
[1779009809243,30.97,78067.82,2.36,0.22768,0.00025,11.97668]
[1779009814255,30.97,78066.19,2.36,0.22722,0.00025,11.95832]
[1779009814261,30.97,78066.19,2.36,0.22722,0.00025,11.95832]
[1779009819270,30.97,78064.01,2.36,0.22672,0.00025,11.94301]
[1779009819281,30.97,78064.01,2.36,0.22672,0.00025,11.94301]
[1779009824289,30.98,78064.01,2.36,0.22673,0.00025,11.94347]
[1779009824299,30.98,78064.01,2.36,0.22673,0.00025,11.94347]
[1779009829304,30.98,78061.73,2.36,0.2262,0.00024,11.9274]
[1779009829309,30.98,78061.73,2.36,0.2262,0.00024,11.9274]
[1779009834314,30.98,78061.76,2.36,0.22623,0.00024,11.92806]
[1779009834319,30.98,78061.76,2.36,0.22623,0.00024,11.92806]
[1779009839328,30.99,78060.91,2.36,0.22605,0.00024,11.92259]
[1779009844335,30.99,78062.37,2.36,0.22643,0.00024,11.93433]
[1779009844345,30.99,78062.37,2.36,0.22643,0.00024,11.93433]
[1779009849352,30.99,78064.19,2.36,0.2269,0.00025,11.94846]
[1779009849357,30.99,78064.19,2.36,0.2269,0.00025,11.94846]
[1779009854366,31.0,78065.54,2.36,0.22725,0.00025,11.95919]
[1779009858631,31.0,78066.04,2.36,0.2274,0.00025,11.9636]
[1779009859121,31.0,78065.34,2.36,0.22724,0.00025,11.95868]
[1779009859713,31.0,78065.34,2.36,0.22724,0.00025,11.95868]
[1779009860160,31.0,78053.47,2.36,0.22434,0.00024,11.8703]
[1779009861206,31.0,78041.48,2.36,0.22143,0.00024,11.78065]
[1779009861320,31.0,78041.48,2.36,0.22143,0.00024,11.78065]
[1779009862126,31.0,78043.53,2.36,0.22193,0.00024,11.79616]
[1779009863643,31.0,78046.14,2.36,0.22257,0.00024,11.81583]
[1779009863648,31.0,78046.14,2.36,0.22257,0.00024,11.81583]
[1779009868655,31.0,78045.06,2.36,0.22231,0.00024,11.80802]
[1779009868661,31.0,78045.06,2.36,0.22231,0.00024,11.80802]
[1779009873671,31.01,78042.3,2.36,0.22157,0.00024,11.78075]
[1779009878682,31.01,78040.49,2.36,0.22115,0.00024,11.7675]
[1779009878686,31.01,78040.49,2.36,0.22115,0.00024,11.7675]
[1779009882193,31.01,78046.94,2.36,0.22271,0.00024,11.81606]
[1779009883694,31.01,78047.47,2.36,0.22284,0.00024,11.82003]
[1779009883708,31.01,78047.47,2.36,0.22284,0.00024,11.82003]
[1779009884143,31.01,78048.27,2.36,0.22304,0.00024,11.82602]
[1779009885204,31.01,78053.84,2.36,0.2244,0.00024,11.86778]
[1779009885958,31.01,78053.84,2.36,0.2244,0.00024,11.86778]
[1779009885989,31.01,78053.84,2.36,0.2244,0.00024,11.86778]
[1779009886026,31.01,78055.78,2.36,0.22487,0.00024,11.88234]
[1779009886871,31.01,78061.62,2.36,0.2263,0.00024,11.92592]
[1779009887995,31.01,78061.62,2.36,0.2263,0.00024,11.92592]
[1779009888006,31.01,78061.62,2.36,0.2263,0.00024,11.92592]
[1779009888712,31.01,78061.51,2.36,0.22628,0.00024,11.92521]
[1779009888718,31.01,78061.51,2.36,0.22628,0.00024,11.92521]
[1779009890770,31.01,78067.53,2.36,0.22776,0.00025,11.97022]
[1779009893728,31.01,78067.79,2.36,0.22783,0.00025,11.97228]
[1779009893735,31.01,78067.79,2.36,0.22783,0.00025,11.97228]
[1779009898740,31.01,78072.37,2.36,0.22897,0.00025,12.00646]
[1779009898746,31.01,78072.37,2.36,0.22897,0.00025,12.00646]
[1779009903751,31.01,78067.9,2.36,0.22788,0.00025,11.9737]
[1779009903756,31.01,78067.9,2.36,0.22788,0.00025,11.9737]
[1779009908187,31.02,78061.61,2.36,0.22636,0.00024,11.9275]
[1779009908766,31.02,78061.61,2.36,0.22636,0.00024,11.92766]
[1779009908771,31.02,78061.61,2.36,0.22636,0.00024,11.92766]
[1779009913787,31.02,78056.89,2.36,0.22523,0.00024,11.89332]
[1779009918799,31.02,78051.73,2.36,0.224,0.00024,11.85569]
[1779009921014,31.03,78052.87,2.36,0.22429,0.00024,11.86456]
[1779009921033,31.03,78052.87,2.36,0.22429,0.00024,11.86456]
[1779009922806,31.03,78055.19,2.36,0.22487,0.00024,11.88223]
[1779009922996,31.03,78054.95,2.36,0.22482,0.00024,11.88062]
[1779009923809,31.03,78054.95,2.36,0.22482,0.00024,11.88062]
[1779009928815,31.03,78051.45,2.36,0.22398,0.00024,11.85488]
[1779009928821,31.03,78051.45,2.36,0.22398,0.00024,11.85488]
[1779009933826,31.03,78051.45,2.36,0.22398,0.00024,11.85487]
[1779009933830,31.03,78051.45,2.36,0.22398,0.00024,11.85487]
[1779009936090,31.03,78046.01,2.36,0.22257,0.00024,11.80715]
[1779009938845,31.03,78045.94,2.36,0.22255,0.00024,11.80661]
[1779009943853,31.03,78044.95,2.36,0.2223,0.00024,11.79889]
[1779009943860,31.03,78044.95,2.36,0.2223,0.00024,11.79889]
[1779009948871,31.03,78042.81,2.36,0.22177,0.00024,11.78258]
[1779009948877,31.03,78042.81,2.36,0.22177,0.00024,11.78258]
[1779009953883,31.03,78042.81,2.36,0.22176,0.00024,11.78224]
[1779009953890,31.03,78042.81,2.36,0.22176,0.00024,11.78224]
[1779009958898,31.02,78043.16,2.36,0.22183,0.00024,11.78441]
[1779009958907,31.02,78043.16,2.36,0.22183,0.00024,11.78441]
[1779009963915,31.02,78040.87,2.36,0.22126,0.00024,11.76682]
[1779009963923,31.02,78040.87,2.36,0.22126,0.00024,11.76682]
[1779009968931,31.02,78041.51,2.36,0.2214,0.00024,11.77116]
[1779009968944,31.02,78041.51,2.36,0.2214,0.00024,11.77116]
[1779009973949,31.02,78040.39,2.36,0.22112,0.00024,11.76228]
[1779009973958,31.02,78040.39,2.36,0.22112,0.00024,11.76228]
[1779009978971,31.02,78039.34,2.36,0.22085,0.00024,11.75403]
[1779009983976,31.01,78038.57,2.36,0.22065,0.00024,11.74788]
[1779009983981,31.01,78038.57,2.36,0.22065,0.00024,11.74788]
[1779009988991,31.01,78037.68,2.36,0.22042,0.00024,11.74072]
[1779009989000,31.01,78037.68,2.36,0.22042,0.00024,11.74072]
[1779009994004,31.01,78037.68,2.36,0.22041,0.00024,11.74041]
[1779009994010,31.01,78037.68,2.36,0.22041,0.00024,11.74041]
[1779009999021,31.01,78038.43,2.36,0.22049,0.00024,11.73866]
[1779009999031,31.01,78038.43,2.36,0.22049,0.00024,11.73866]
[1779010004044,31.01,78040.49,2.36,0.22098,0.00024,11.75381]
[1779010009045,31.01,78040.86,2.36,0.22106,0.00024,11.75628]
[1779010014061,31.01,78040.74,2.36,0.22102,0.00024,11.75508]
[1779010019072,31.0,78039.92,2.36,0.22081,0.00024,11.74857]
[1779010024082,31.0,78037.42,2.36,0.2202,0.00024,11.72961]
[1779010029089,31.0,78036.98,2.36,0.22009,0.00024,11.72592]
[1779010029094,31.0,78036.98,2.36,0.22009,0.00024,11.72592]
[1779010034099,31.0,78034.91,2.36,0.21958,0.00024,11.71013]
[1779010034106,31.0,78034.91,2.36,0.21958,0.00024,11.71013]
[1779010039114,31.0,78034.2,2.36,0.2194,0.00024,11.70447]
[1779010039119,31.0,78034.2,2.36,0.2194,0.00024,11.70447]
[1779010044127,31.0,78034.2,2.36,0.21939,0.00024,11.70426]
[1779010044134,31.0,78034.2,2.36,0.21939,0.00024,11.70426]
[1779010049143,31.0,78032.82,2.36,0.21905,0.00024,11.69353]
[1779010049149,31.0,78032.82,2.36,0.21905,0.00024,11.69353]
[1779010054161,31.0,78032.38,2.36,0.21885,0.00024,11.68301]
[1779010054166,31.0,78032.38,2.36,0.21885,0.00024,11.68301]
[1779010057514,30.99,78032.62,2.36,0.2189,0.00024,11.68459]
[1779010058065,30.99,78032.54,2.36,0.21888,0.00024,11.68386]
[1779010062518,30.99,78032.54,2.36,0.21887,0.00024,11.68369]
[1779010062527,30.99,78032.54,2.36,0.21887,0.00024,11.68369]
[1779010067536,30.99,78032.54,2.36,0.21886,0.00024,11.68351]
[1779010067540,30.99,78032.54,2.36,0.21886,0.00024,11.68351]
[1779010072547,30.99,78031.59,2.36,0.21863,0.00024,11.67621]
[1779010072556,30.99,78031.59,2.36,0.21863,0.00024,11.67621]
[1779010077561,30.99,78030.94,2.36,0.21847,0.00024,11.6713]
[1779010077566,30.99,78030.94,2.36,0.21847,0.00024,11.6713]
[1779010078205,30.99,78030.81,2.36,0.21844,0.00024,11.67034]
[1779010082576,30.99,78030.56,2.36,0.21838,0.00024,11.66845]
[1779010087581,30.99,78030.33,2.36,0.21833,0.00024,11.66672]
[1779010087590,30.99,78030.33,2.36,0.21833,0.00024,11.66672]
[1779010092600,30.99,78030.13,2.36,0.21828,0.00024,11.66521]
[1779010092606,30.99,78030.13,2.36,0.21828,0.00024,11.66521]
[1779010097615,30.99,78030.13,2.36,0.21828,0.00024,11.66521]
[1779010097620,30.99,78030.13,2.36,0.21828,0.00024,11.66521]
[1779010097625,30.99,78030.13,2.36,0.21828,0.00024,11.66521]
[1779010098346,30.99,78030.13,2.36,0.21828,0.00024,11.66521]
[1779010102627,30.99,78030.13,2.36,0.21828,0.00024,11.66521]
[1779010102637,30.99,78030.13,2.36,0.21828,0.00024,11.66521]
[1779010107644,30.99,78029.83,2.36,0.21821,0.00024,11.66294]
[1779010107652,30.99,78029.83,2.36,0.21821,0.00024,11.66294]
[1779010111003,30.99,78029.83,2.36,0.21821,0.00024,11.66294]
[1779010111021,30.99,78029.83,2.36,0.21821,0.00024,11.66294]
[1779010112261,30.99,78029.62,2.36,0.21807,0.00024,11.65437]
[1779010112263,30.99,78029.62,2.36,0.21807,0.00024,11.65437]
[1779010112657,30.99,78029.62,2.36,0.21807,0.00024,11.65437]
[1779010112663,30.99,78029.62,2.36,0.21807,0.00024,11.65437]
[1779010117672,30.99,78029.62,2.36,0.21807,0.00024,11.65437]
[1779010117678,30.99,78029.62,2.36,0.21807,0.00024,11.65437]
[1779010122685,30.99,78031.2,2.36,0.21845,0.00024,11.66628]
[1779010122694,30.99,78031.2,2.36,0.21845,0.00024,11.66628]
[1779010127701,30.99,78032.18,2.36,0.21869,0.00024,11.67388]
[1779010127711,30.99,78032.18,2.36,0.21869,0.00024,11.67388]
[1779010127759,30.99,78034.17,2.36,0.21917,0.00024,11.68888]
[1779010131057,30.99,78034.51,2.36,0.21926,0.00024,11.69159]
[1779010131082,30.99,78034.51,2.36,0.21926,0.00024,11.69159]
[1779010132718,30.99,78034.68,2.36,0.21931,0.00024,11.69306]
[1779010132731,30.99,78034.68,2.36,0.21931,0.00024,11.69306]
[1779010132732,30.99,78034.68,2.36,0.21931,0.00024,11.69306]
[1779010133476,30.99,78035.3,2.36,0.21946,0.00024,11.69779]
[1779010137735,31.0,78035.27,2.36,0.21946,0.00024,11.69783]
[1779010137744,31.0,78035.27,2.36,0.21946,0.00024,11.69783]
[1779010142753,31.0,78036.44,2.36,0.21975,0.00024,11.70691]
[1779010142767,31.0,78036.44,2.36,0.21975,0.00024,11.70691]
[1779010144544,31.0,78042.09,2.36,0.22113,0.00024,11.74979]
[1779010147778,31.0,78045.21,2.36,0.22189,0.00024,11.77336]
[1779010147785,31.0,78045.21,2.36,0.22189,0.00024,11.77336]
[1779010152795,31.0,78047.11,2.36,0.22235,0.00024,11.78763]
[1779010152806,31.0,78047.11,2.36,0.22235,0.00024,11.78763]
[1779010153394,31.0,78047.11,2.36,0.22235,0.00024,11.78763]
[1779010153409,31.0,78047.11,2.36,0.22235,0.00024,11.78763]
[1779010153411,31.0,78047.11,2.36,0.22235,0.00024,11.78763]
[1779010155438,31.0,78047.96,2.36,0.22256,0.00024,11.794]
[1779010155503,31.0,78048.79,2.36,0.22276,0.00024,11.80022]
[1779010157815,31.0,78049.23,2.36,0.22287,0.00024,11.80352]
[1779010157823,31.0,78049.23,2.36,0.22287,0.00024,11.80352]
[1779010161109,31.0,78050.94,2.36,0.22328,0.00024,11.81633]
[1779010161128,31.0,78050.94,2.36,0.22328,0.00024,11.81633]
[1779010161590,31.0,78051.34,2.36,0.22338,0.00024,11.81933]
[1779010161663,31.0,78051.34,2.36,0.22338,0.00024,11.81933]
[1779010162832,31.0,78051.34,2.36,0.22338,0.00024,11.81933]
[1779010162842,31.0,78051.34,2.36,0.22338,0.00024,11.81933]
[1779010167846,31.0,78053.18,2.36,0.22383,0.00024,11.8331]
[1779010167852,31.0,78053.18,2.36,0.22383,0.00024,11.8331]
[1779010172863,31.0,78055.48,2.36,0.22431,0.00024,11.84337]
[1779010172869,31.0,78055.48,2.36,0.22431,0.00024,11.84337]
[1779010177875,31.0,78056.83,2.36,0.22464,0.00024,11.85354]
[1779010177881,31.0,78056.83,2.36,0.22464,0.00024,11.85354]
[1779010182890,31.0,78057.7,2.36,0.22485,0.00024,11.8601]
[1779010182898,31.0,78057.7,2.36,0.22485,0.00024,11.8601]
[1779010187903,31.0,78062.12,2.36,0.22594,0.00025,11.89321]
[1779010187907,31.0,78062.12,2.36,0.22594,0.00025,11.89321]
[1779010192920,31.0,78066.27,2.36,0.22696,0.00025,11.92417]
[1779010192927,31.0,78066.27,2.36,0.22696,0.00025,11.92417]
[1779010197935,31.0,78072.46,2.36,0.22849,0.00025,11.97017]
[1779010197942,31.0,78072.46,2.36,0.22849,0.00025,11.97017]
[1779010200413,31.0,78078.03,2.36,0.22986,0.00025,12.01139]
[1779010201943,31.0,78083.58,2.36,0.23124,0.00025,12.05244]
[1779010202952,31.0,78083.58,2.36,0.23124,0.00025,12.05244]
[1779010202962,31.0,78083.58,2.36,0.23124,0.00025,12.05244]
[1779010203537,31.0,78081.2,2.36,0.23065,0.00025,12.03494]
[1779010206778,31.0,78081.66,2.36,0.23077,0.00025,12.03847]
[1779010206788,31.0,78081.66,2.36,0.23077,0.00025,12.03847]
[1779010207970,31.0,78081.74,2.36,0.23079,0.00025,12.0391]
[1779010207976,31.0,78081.74,2.36,0.23079,0.00025,12.0391]
[1779010208855,31.0,78082.0,2.36,0.23086,0.00025,12.04106]
[1779010208858,31.0,78082.0,2.36,0.23086,0.00025,12.04106]
[1779010208866,31.0,78082.0,2.36,0.23086,0.00025,12.04106]
[1779010210898,31.0,78081.95,2.36,0.23085,0.00025,12.04073]
[1779010211006,31.0,78081.95,2.36,0.23085,0.00025,12.04077]
[1779010212257,31.0,78081.95,2.36,0.23085,0.00025,12.04077]
[1779010212263,31.0,78081.95,2.36,0.23085,0.00025,12.04077]
[1779010212345,31.0,78082.31,2.36,0.23094,0.00025,12.04348]
[1779010217876,31.0,78081.81,2.36,0.23082,0.00025,12.03982]
[1779010224096,31.0,78083.19,2.36,0.23115,0.00025,12.04973]
[1779010229264,31.0,78083.42,2.36,0.2312,0.00025,12.0513]
[1779010235177,31.0,78083.51,2.36,0.23112,0.00025,12.04441]
[1779010240212,31.0,78083.77,2.36,0.23116,0.00025,12.0457]
[1779010245250,30.99,78083.93,2.36,0.23119,0.00025,12.04643]
[1779010256321,30.99,78083.97,2.36,0.23118,0.00025,12.04633]
[1779010258928,30.99,78083.97,2.36,0.23118,0.00025,12.04633]
[1779010259619,30.99,78078.63,2.36,0.22985,0.00025,12.00676]
[1779010261114,30.99,78078.63,2.36,0.22985,0.00025,12.00667]
[1779010261359,30.99,78071.03,2.36,0.22797,0.00025,11.95032]
[1779010266396,30.99,78066.16,2.36,0.22677,0.00025,11.91404]
[1779010271430,30.99,78061.87,2.36,0.22574,0.00025,11.88272]
[1779010272251,30.99,78061.87,2.36,0.22574,0.00025,11.88272]
[1779010277472,31.0,78060.74,2.36,0.22549,0.00024,11.87509]
[1779010278866,31.0,78060.61,2.36,0.22546,0.00024,11.87426]
[1779010285526,31.0,78058.97,2.36,0.22509,0.00024,11.86301]
[1779010288596,31.0,78058.33,2.36,0.22494,0.00024,11.85838]
[1779010296610,31.01,78056.79,2.36,0.22452,0.00024,11.84132]
[1779010301079,31.01,78056.09,2.36,0.22437,0.00024,11.83676]
[1779010301866,31.01,78056.09,2.36,0.22439,0.00024,11.83709]
[1779010306936,31.02,78055.15,2.36,0.22418,0.00024,11.83092]
[1779010309327,31.02,78055.63,2.36,0.22431,0.00024,11.83485]
[1779010311080,31.02,78056.56,2.36,0.22455,0.00024,11.84195]
[1779010311910,31.02,78056.46,2.36,0.22453,0.00024,11.84151]
[1779010312000,31.02,78056.46,2.36,0.22453,0.00024,11.84151]
[1779010316748,31.02,78048.68,2.36,0.22266,0.00024,11.78409]
[1779010321783,31.03,78046.49,2.36,0.22215,0.00024,11.76844]
[1779010327824,31.03,78045.74,2.36,0.222,0.00024,11.76369]
[1779010329849,31.03,78045.74,2.36,0.222,0.00024,11.76369]
[1779010334873,31.04,78042.84,2.36,0.22133,0.00024,11.74293]
[1779010340042,31.04,78041.95,2.36,0.22113,0.00024,11.73693]
[1779010345950,31.04,78040.51,2.36,0.22081,0.00024,11.72692]
[1779010350985,31.05,78039.79,2.36,0.22066,0.00024,11.72218]
[1779010352124,31.05,78039.79,2.36,0.22066,0.00024,11.72218]
[1779010358035,31.05,78038.42,2.36,0.22027,0.00024,11.70586]
[1779010364077,31.05,78038.28,2.36,0.22027,0.00024,11.70565]
[1779010370252,31.06,78037.9,2.36,0.22021,0.00024,11.70377]
[1779010377165,31.06,78037.9,2.36,0.22023,0.00024,11.70458]
[1779010385226,31.07,78037.03,2.36,0.22006,0.00024,11.69922]
[1779010389889,31.07,78036.81,2.36,0.22002,0.00024,11.69788]
[1779010394960,31.07,78035.83,2.36,0.2198,0.00024,11.691]
[1779010400000,31.07,78035.83,2.36,0.21981,0.00024,11.69139]
[1779010405632,31.07,78039.26,2.36,0.22063,0.00024,11.71696]
[1779010410989,31.07,78041.08,2.36,0.22107,0.00024,11.73057]
[1779010412843,31.07,78040.85,2.37,0.22093,0.00024,11.72191]
[1779010418543,31.07,78040.58,2.37,0.22087,0.00024,11.72001]
[1779010419598,31.07,78040.37,2.37,0.22082,0.00024,11.71849]
[1779010425506,31.07,78040.41,2.37,0.22084,0.00024,11.71901]
[1779010430672,31.07,78039.88,2.37,0.22072,0.00024,11.71521]
[1779010431035,31.07,78039.88,2.37,0.22072,0.00024,11.71521]
[1779010436582,31.07,78034.02,2.37,0.21931,0.00024,11.67155]
[1779010441619,31.07,78034.13,2.37,0.21935,0.00024,11.67254]
[1779010446654,31.08,78035.28,2.37,0.21963,0.00024,11.68132]
[1779010452696,31.08,78036.16,2.37,0.21984,0.00024,11.68805]
[1779010460126,31.08,78037.28,2.39,0.22011,0.00024,11.69649]
[1779010465787,31.08,78038.05,2.39,0.2203,0.00024,11.70232]
[1779010471477,31.08,78040.43,2.39,0.22088,0.00024,11.7202]
[1779010475940,31.08,78037.51,2.39,0.22009,0.00024,11.69137]
[1779010480955,31.08,78034.49,2.39,0.21937,0.00024,11.66901]
[1779010485966,31.08,78035.22,2.39,0.21956,0.00024,11.67482]
[1779010490993,31.08,78036.81,2.39,0.21995,0.00024,11.68696]
[1779010496019,31.08,78035.54,2.39,0.21964,0.00024,11.67754]
[1779010501041,31.08,78033.91,2.39,0.21925,0.00024,11.6654]
[1779010502601,31.08,78033.79,2.39,0.21923,0.00024,11.66452]
[1779010503136,31.08,78033.56,2.39,0.21917,0.00024,11.66282]
[1779010508142,31.08,78032.73,2.39,0.21898,0.00024,11.6567]
[1779010512226,31.08,78032.45,2.39,0.21891,0.00024,11.65468]
[1779010517253,31.08,78034.91,2.39,0.21951,0.00024,11.67327]
[1779010520987,31.08,78035.94,2.39,0.21976,0.00024,11.68099]
[1779010521008,31.08,78035.94,2.39,0.21976,0.00024,11.68099]
[1779010522843,31.08,78036.73,2.41,0.21995,0.00024,11.68693]
[1779010528259,31.08,78038.5,2.41,0.22037,0.00024,11.70019]
[1779010533294,31.08,78039.69,2.41,0.22057,0.00024,11.70213]
[1779010538330,31.08,78041.93,2.41,0.22112,0.00024,11.71894]
[1779010543931,31.08,78041.94,2.41,0.22112,0.00024,11.71902]
[1779010548934,31.08,78038.7,2.41,0.22034,0.00024,11.69484]
[1779010554441,31.08,78034.87,2.41,0.21943,0.00024,11.66642]
[1779010561589,31.09,78034.2,2.41,0.21928,0.00024,11.66182]
[1779010566287,31.09,78033.0,2.41,0.21901,0.00024,11.6534]
[1779010566679,31.09,78033.0,2.41,0.21901,0.00024,11.6534]
[1779010571294,31.09,78031.55,2.41,0.21869,0.00024,11.64335]
[1779010571641,31.09,78031.55,2.41,0.21869,0.00024,11.64335]
[1779010576894,31.09,78030.91,2.41,0.21855,0.00024,11.63895]
[1779010579597,31.1,78030.59,2.41,0.2185,0.00024,11.6374]
[1779010579975,31.1,78030.59,2.41,0.21852,0.00024,11.63804]
[1779010585658,31.11,78028.81,2.41,0.21813,0.00024,11.62592]
[1779010591799,31.11,78028.54,2.41,0.21802,0.00024,11.61808]
[1779010597839,31.11,78027.81,2.41,0.21786,0.00024,11.61317]
[1779010603784,31.12,78027.22,2.41,0.21775,0.00024,11.60958]
[1779010609826,31.12,78027.17,2.41,0.21776,0.00024,11.60993]
[1779010611055,31.12,78027.29,2.41,0.21779,0.00024,11.61095]
[1779010611090,31.12,78027.29,2.41,0.21779,0.00024,11.61095]
[1779010616259,31.12,78027.19,2.41,0.21779,0.00024,11.61079]
[1779010619126,31.13,78027.08,2.41,0.21777,0.00024,11.61031]
[1779010625998,31.13,78027.08,2.41,0.21779,0.00024,11.61089]
[1779010631083,31.13,78026.67,2.41,0.2177,0.00024,11.60804]
[1779010636093,31.13,78026.61,2.41,0.21773,0.00024,11.60875]
[1779010641095,31.14,78026.58,2.41,0.21774,0.00024,11.6091]
[1779010646116,31.14,78024.39,2.41,0.21723,0.00024,11.59327]
[1779010646985,31.14,78024.39,2.41,0.21723,0.00024,11.59327]
[1779010650837,31.14,78024.81,2.41,0.21735,0.00024,11.59696]
[1779010655845,31.14,78024.81,2.41,0.21728,0.00024,11.5906]
[1779010660873,31.15,78025.34,2.41,0.21743,0.00024,11.59522]
[1779010664395,31.15,78025.51,2.41,0.21749,0.00024,11.59702]
[1779010668782,31.15,78025.51,2.41,0.2175,0.00024,11.5974]
[1779010668838,31.15,78025.51,2.41,0.2175,0.00024,11.5974]
[1779010671077,31.15,78025.51,2.41,0.21751,0.00024,11.59778]
[1779010676296,31.16,78026.45,2.41,0.21776,0.00024,11.60558]
[1779010681094,31.16,78026.45,2.41,0.21777,0.00024,11.6057]
[1779010689384,31.16,78026.4,2.41,0.2178,0.00024,11.60677]
[1779010690979,31.16,78026.4,2.41,0.2178,0.00024,11.60677]
[1779010696439,31.17,78026.46,2.41,0.21784,0.00024,11.60805]
[1779010698246,31.17,78026.3,2.41,0.21781,0.00024,11.60696]
[1779010699158,31.17,78024.12,2.41,0.2173,0.00024,11.59082]
[1779010704174,31.17,78020.96,2.41,0.21656,0.00024,11.56768]
[1779010704840,31.17,78020.96,2.41,0.21656,0.00024,11.56768]
[1779010705172,31.17,78020.13,2.41,0.21637,0.00024,11.56177]
[1779010710548,31.18,78018.42,2.41,0.21599,0.00024,11.54962]
[1779010713800,31.18,78013.61,2.41,0.2148,0.00024,11.50769]
[1779010719615,31.19,78013.28,2.41,0.21479,0.00024,11.50721]
[1779010725657,31.2,78015.72,2.41,0.21543,0.00024,11.52759]
[1779010727672,31.2,78022.53,2.41,0.21707,0.00024,11.57944]
[1779010729686,31.2,78029.62,2.41,0.21879,0.00024,11.63313]
[1779010735727,31.21,78028.82,2.41,0.21864,0.00024,11.62852]
[1779010742852,31.22,78027.86,2.41,0.21846,0.00024,11.62271]
[1779010748818,31.22,78027.72,2.41,0.21844,0.00024,11.62232]
[1779010753853,31.22,78026.65,2.41,0.21821,0.00024,11.61483]
[1779010758888,31.22,78026.41,2.41,0.21816,0.00024,11.6135]
[1779010764188,31.22,78025.04,2.41,0.21785,0.00024,11.60358]
[1779010771979,31.23,78025.23,2.41,0.21783,0.00024,11.5988]
[1779010777013,31.23,78024.57,2.41,0.21769,0.00024,11.59434]
[1779010779634,31.23,78024.57,2.41,0.21769,0.00024,11.59434]
[1779010780188,31.23,78024.44,2.41,0.21767,0.00024,11.59368]
[1779010786316,31.23,78024.44,2.41,0.21768,0.00024,11.59399]
[1779010786967,31.23,78024.44,2.41,0.21768,0.00024,11.59399]
[1779010792119,31.24,78026.35,2.41,0.21817,0.00024,11.60924]
[1779010792642,31.24,78026.35,2.41,0.21817,0.00024,11.60924]
[1779010794308,31.24,78027.35,2.41,0.21841,0.00024,11.6169]
[1779010796699,31.24,78028.04,2.41,0.21858,0.00024,11.62222]
[1779010799353,31.24,78036.58,2.41,0.22064,0.00024,11.68622]
[1779010801183,31.24,78047.64,2.41,0.22332,0.00024,11.76872]
[1779010804355,31.24,78053.87,2.41,0.22483,0.00024,11.81495]
[1779010807224,31.24,78044.82,2.41,0.22264,0.00024,11.74787]
[1779010812259,31.24,78044.51,2.41,0.22258,0.00024,11.74604]
[1779010818302,31.24,78044.81,2.41,0.22267,0.00024,11.74889]
[1779010824160,31.24,78044.81,2.41,0.22267,0.00024,11.74889]
[1779010829379,31.25,78044.36,2.41,0.22261,0.00024,11.7468]
[1779010834415,31.25,78040.45,2.41,0.22158,0.00024,11.711]
[1779010841465,31.25,78040.39,2.41,0.22158,0.00024,11.71102]
[1779010849885,31.25,78040.87,2.41,0.2217,0.00024,11.71472]
[1779010860597,31.26,78041.44,2.41,0.22187,0.00024,11.7198]
[1779010867646,31.26,78041.85,2.41,0.22199,0.00024,11.72365]
[1779010872681,31.26,78040.41,2.41,0.22167,0.00024,11.7135]
[1779010882751,31.27,78038.99,2.41,0.22137,0.00024,11.70424]
[1779010887786,31.27,78036.21,2.41,0.22072,0.00024,11.68414]
[1779010892821,31.27,78035.09,2.41,0.22038,0.00024,11.66937]
[1779010898863,31.28,78033.82,2.41,0.2201,0.00024,11.66063]
[1779010903978,31.28,78033.29,2.41,0.21999,0.00024,11.6573]
[1779010909940,31.28,78033.97,2.41,0.22018,0.00024,11.66308]
[1779010923032,31.29,78033.2,2.41,0.22004,0.00024,11.65882]
[1779010928344,31.29,78032.49,2.41,0.21988,0.00024,11.65387]
[1779010934190,31.3,78031.94,2.41,0.21978,0.00024,11.65068]
[1779010941437,31.3,78031.41,2.41,0.21967,0.00024,11.64718]
[1779010942331,31.3,78031.41,2.41,0.21967,0.00024,11.64718]
[1779010946443,31.3,78030.38,2.41,0.21945,0.00024,11.64029]
[1779010947347,31.3,78030.38,2.41,0.21945,0.00024,11.64029]
[1779010955466,31.31,78031.35,2.41,0.21963,0.00024,11.64169]
[1779010960716,31.31,78031.78,2.41,0.21975,0.00024,11.64533]
[1779010970365,31.31,78029.75,2.41,0.2193,0.00024,11.63135]
[1779010975399,31.32,78029.86,2.41,0.21934,0.00024,11.63275]
[1779010980434,31.32,78031.25,2.41,0.21969,0.00024,11.64366]
[1779010985469,31.32,78033.51,2.41,0.22025,0.00024,11.66097]
[1779010994614,31.32,78036.69,2.41,0.22105,0.00024,11.68545]
[1779011000575,31.33,78040.59,2.41,0.222,0.00024,11.71486]
[1779011011648,31.33,78040.94,2.41,0.22202,0.00024,11.71109]
[1779011019710,31.33,78042.2,2.41,0.22234,0.00024,11.72092]
[1779011024825,31.33,78042.95,2.41,0.22253,0.00024,11.72678]
[1779011030786,31.33,78043.65,2.41,0.22271,0.00024,11.73234]
[1779011035824,31.34,78044.53,2.41,0.22293,0.00024,11.73912]
[1779011040860,31.34,78045.16,2.41,0.2231,0.00024,11.74408]
[1779011055035,31.34,78045.32,2.41,0.22316,0.00024,11.7459]
[1779011065105,31.34,78045.34,2.41,0.22318,0.00024,11.74655]
[1779011075175,31.34,78046.26,2.41,0.22333,0.00024,11.74688]
[1779011084164,31.35,78046.21,2.41,0.22333,0.00024,11.74692]
[1779011089199,31.35,78045.5,2.41,0.22317,0.00024,11.74192]
[1779011094234,31.35,78046.89,2.41,0.22351,0.00024,11.75239]
[1779011099269,31.35,78046.14,2.41,0.22334,0.00024,11.74705]
[1779011104304,31.35,78048.38,2.41,0.22389,0.00024,11.76384]
[1779011109350,31.35,78048.15,2.41,0.22383,0.00024,11.76223]
[1779011115459,31.35,78048.26,2.41,0.22387,0.00024,11.76327]
[1779011121423,31.35,78049.43,2.41,0.22416,0.00024,11.77208]
[1779011128474,31.35,78049.87,2.41,0.22427,0.00024,11.77546]
[1779011133509,31.35,78049.62,2.41,0.22413,0.00024,11.76674]
[1779011138545,31.35,78054.19,2.41,0.22524,0.00024,11.80061]
[1779011145667,31.35,78058.96,2.41,0.22641,0.00024,11.83589]
[1779011149622,31.36,78066.43,2.41,0.22824,0.00025,11.89083]
[1779011154658,31.35,78066.45,2.41,0.22824,0.00025,11.89087]
[1779011161612,31.35,78069.28,2.41,0.22893,0.00025,11.91161]
[1779011168755,31.35,78069.9,2.41,0.22909,0.00025,11.91616]
[1779011169762,31.35,78074.91,2.41,0.23032,0.00025,11.9528]
[1779011174797,31.35,78076.03,2.41,0.2306,0.00025,11.96101]
[1779011180839,31.36,78078.01,2.41,0.23109,0.00025,11.97551]
[1779011185947,31.36,78078.64,2.41,0.23124,0.00025,11.98017]
[1779011191066,31.36,78080.69,2.41,0.23175,0.00025,11.99514]
[1779011198963,31.36,78080.71,2.41,0.23168,0.00025,11.98844]
[1779011204343,31.36,78082.87,2.41,0.23221,0.00025,12.00423]
[1779011213064,31.36,78083.31,2.41,0.23233,0.00025,12.00759]
[1779011219106,31.36,78085.09,2.41,0.23277,0.00025,12.02058]
[1779011224141,31.36,78086.83,2.41,0.2332,0.00025,12.03325]
[1779011232326,31.36,78087.14,2.41,0.23328,0.00025,12.03553]
[1779011238239,31.36,78084.94,2.41,0.23275,0.00025,12.0201]
[1779011243274,31.36,78085.03,2.41,0.23278,0.00025,12.02088]
[1779011250323,31.36,78085.29,2.41,0.23285,0.00025,12.02289]
[1779011255359,31.36,78085.67,2.41,0.23287,0.00025,12.01911]
[1779011261035,31.36,78086.66,2.41,0.23313,0.00025,12.02655]
[1779011266507,31.37,78087.39,2.41,0.23333,0.00025,12.0325]
[1779011272479,31.37,78087.64,2.41,0.23341,0.00025,12.03486]
[1779011277514,31.37,78087.89,2.41,0.23349,0.00025,12.03712]
[1779011283556,31.37,78087.79,2.41,0.23348,0.00025,12.03685]
[1779011288591,31.38,78087.75,2.41,0.23348,0.00025,12.03694]
[1779011293625,31.38,78087.66,2.41,0.23348,0.00025,12.03667]
[1779011300675,31.38,78088.19,2.41,0.23362,0.00025,12.04101]
[1779011306806,31.38,78087.75,2.41,0.23353,0.00025,12.03833]
[1779011315778,31.38,78087.4,2.41,0.23336,0.00025,12.02887]
[1779011320814,31.38,78088.11,2.41,0.23353,0.00025,12.0339]
[1779011326952,31.38,78087.95,2.41,0.23349,0.00025,12.03255]
[1779011333905,31.38,78088.38,2.41,0.23358,0.00025,12.03538]
[1779011338940,31.38,78088.88,2.41,0.2337,0.00025,12.03872]
[1779011345990,31.38,78088.21,2.41,0.23352,0.00025,12.03341]
[1779011351025,31.38,78084.19,2.41,0.23251,0.00025,12.00389]
[1779011357162,31.37,78084.4,2.41,0.23254,0.00025,12.00488]
[1779011365123,31.37,78083.53,2.41,0.23231,0.00025,11.998]
[1779011372172,31.37,78083.1,2.41,0.23209,0.00025,11.98729]
[1779011377301,31.36,78082.19,2.41,0.23185,0.00025,11.98004]
[1779011383344,31.36,78079.54,2.41,0.23117,0.00025,11.9602]
[1779011389291,31.36,78081.01,2.41,0.23151,0.00025,11.97012]
[1779011396340,31.35,78081.78,2.41,0.23167,0.00025,11.97483]
[1779011402382,31.35,78083.41,2.41,0.23205,0.00025,11.98612]
[1779011407515,31.35,78085.1,2.41,0.23246,0.00025,11.99814]
[1779011417585,31.35,78085.71,2.41,0.23259,0.00025,12.00207]
[1779011423529,31.35,78087.45,2.41,0.23302,0.00025,12.01445]
[1779011430578,31.34,78090.2,2.41,0.23369,0.00025,12.03417]
[1779011436620,31.34,78093.39,2.41,0.23439,0.00025,12.05017]
[1779011442662,31.34,78096.47,2.41,0.23516,0.00025,12.07232]
[1779011447795,31.34,78097.17,2.41,0.23533,0.00025,12.07727]
[1779011457865,31.34,78099.89,2.41,0.236,0.00025,12.09672]
[1779011458930,31.34,78103.76,2.41,0.23697,0.00025,12.12462]
[1779011459804,31.34,78102.86,2.41,0.23674,0.00025,12.11812]
[1779011460835,31.34,78109.6,2.41,0.23843,0.00025,12.16661]
[1779011465860,31.34,78108.39,2.41,0.23812,0.00025,12.15749]
[1779011469876,31.34,78103.13,2.41,0.23678,0.00025,12.11915]
[1779011474901,31.33,78099.42,2.41,0.23583,0.00025,12.09192]
[1779011479917,31.33,78096.46,2.41,0.23508,0.00025,12.0701]
[1779011484929,31.33,78095.51,2.41,0.23483,0.00025,12.06283]
[1779011489932,31.33,78094.55,2.41,0.23457,0.00025,12.05548]
[1779011494947,31.33,78099.75,2.41,0.23577,0.00025,12.08572]
[1779011499967,31.32,78099.29,2.41,0.23558,0.00025,12.08017]
[1779011504967,31.31,78096.54,2.41,0.23484,0.00025,12.05891]
[1779011509984,31.31,78094.96,2.41,0.23443,0.00025,12.04699]
[1779011514992,31.31,78093.4,2.41,0.23404,0.00025,12.03544]
[1779011520019,31.3,78094.53,2.41,0.2343,0.00025,12.04304]
[1779011525022,31.31,78095.46,2.41,0.23456,0.00025,12.05081]
[1779011530027,31.31,78095.7,2.41,0.23467,0.00025,12.05371]
[1779011535054,31.31,78096.94,2.41,0.23498,0.00025,12.06292]
[1779011540055,31.32,78099.96,2.41,0.23575,0.00025,12.085]
[1779011540917,31.32,78105.04,2.41,0.23703,0.00025,12.1219]
[1779011543247,31.31,78106.68,2.41,0.23742,0.00025,12.13316]
[1779011543884,31.31,78107.8,2.41,0.2377,0.00025,12.1412]
[1779011548910,31.31,78106.05,2.41,0.23726,0.00025,12.12871]
[1779011553934,31.32,78108.04,2.41,0.23769,0.00025,12.1363]
[1779011558946,31.32,78110.31,2.41,0.23826,0.00025,12.15263]
[1779011563950,31.31,78112.34,2.41,0.23876,0.00025,12.16703]
[1779011568521,31.31,78113.79,2.41,0.23911,0.00025,12.17694]
[1779011569996,31.31,78114.34,2.41,0.23924,0.00025,12.18067]
[1779011570886,31.31,78114.27,2.41,0.23922,0.00025,12.18007]
[1779011575890,31.31,78115.32,2.41,0.23947,0.00025,12.1872]
[1779011580897,31.31,78115.41,2.41,0.23948,0.00025,12.18735]
[1779011585918,31.3,78119.42,2.41,0.24047,0.00025,12.2156]
[1779011590927,31.3,78124.09,2.41,0.24164,0.00025,12.24848]
[1779011595932,31.3,78127.89,2.41,0.24258,0.00025,12.275]
[1779011600959,31.3,78128.77,2.41,0.24279,0.00025,12.28084]
[1779011605983,31.29,78127.82,2.41,0.24253,0.00025,12.27362]
[1779011611006,31.29,78127.01,2.41,0.24231,0.00025,12.26741]
[1779011616018,31.29,78126.87,2.41,0.24217,0.00025,12.25906]
[1779011621019,31.29,78127.05,2.41,0.24221,0.00025,12.25995]
[1779011626026,31.28,78127.39,2.41,0.24228,0.00025,12.26198]
[1779011631026,31.28,78127.12,2.41,0.24219,0.00025,12.25965]
[1779011636056,31.28,78126.17,2.41,0.24194,0.00025,12.25241]
[1779011641063,31.28,78125.97,2.41,0.24187,0.00025,12.2507]
[1779011642797,31.28,78124.35,2.41,0.24146,0.00025,12.23908]
[1779011644009,31.28,78121.83,2.41,0.24082,0.00025,12.22107]
[1779011645059,31.28,78117.26,2.41,0.23967,0.00025,12.18843]
[1779011646051,31.28,78117.26,2.41,0.23967,0.00025,12.18843]
[1779011646716,31.28,78116.93,2.41,0.23959,0.00025,12.18622]
[1779011652154,31.28,78118.95,2.41,0.24012,0.00025,12.20109]
[1779011659270,31.28,78118.36,2.41,0.23998,0.00025,12.19732]
[1779011665244,31.29,78116.74,2.41,0.23959,0.00025,12.18617]
[1779011670284,31.29,78119.42,2.41,0.24028,0.00025,12.20581]
[1779011675315,31.29,78122.33,2.41,0.24095,0.00025,12.21993]
[1779011680744,31.29,78123.31,2.41,0.2412,0.00025,12.22706]
[1779011685342,31.29,78128.01,2.41,0.2424,0.00025,12.26076]
[1779011685396,31.29,78128.01,2.41,0.2424,0.00025,12.26076]
[1779011686026,31.29,78128.96,2.41,0.24264,0.00025,12.26758]
[1779011687538,31.29,78133.69,2.41,0.24385,0.00026,12.30129]
[1779011690143,31.29,78140.16,2.41,0.24551,0.00026,12.34734]
[1779011691566,31.29,78144.15,2.41,0.24654,0.00026,12.37584]
[1779011694058,31.29,78152.63,2.41,0.24874,0.00026,12.43585]
[1779011697407,31.3,78155.46,2.41,0.24947,0.00026,12.45583]
[1779011699402,31.3,78155.46,2.41,0.24947,0.00026,12.45584]
[1779011705525,31.3,78156.21,2.41,0.24967,0.00026,12.46121]
[1779011710561,31.3,78153.9,2.41,0.24908,0.00026,12.44514]
[1779011715594,31.3,78153.77,2.41,0.24905,0.00026,12.44434]
[1779011719923,31.3,78154.33,2.41,0.2492,0.00026,12.44834]
[1779011726672,31.3,78153.57,2.41,0.24901,0.00026,12.44323]
[1779011731708,31.3,78153.82,2.41,0.249,0.00026,12.43832]
[1779011735312,31.3,78153.97,2.41,0.24904,0.00026,12.43944]
[1779011735512,31.3,78153.97,2.41,0.24904,0.00026,12.43944]
[1779011740050,31.3,78147.73,2.41,0.24742,0.00026,12.39527]
[1779011741165,31.3,78147.73,2.41,0.24742,0.00026,12.39527]
[1779011742775,31.3,78147.76,2.41,0.24742,0.00026,12.39537]
[1779011743095,31.3,78148.01,2.41,0.24749,0.00026,12.39707]
[1779011744123,31.3,78148.01,2.41,0.24749,0.00026,12.39707]
[1779011744129,31.3,78148.01,2.41,0.24749,0.00026,12.39707]
[1779011744143,31.3,78147.94,2.41,0.24747,0.00026,12.39652]
[1779011749167,31.3,78147.75,2.41,0.24741,0.00026,12.3949]
[1779011754224,31.29,78150.29,2.41,0.24804,0.00026,12.41231]
[1779011756354,31.29,78150.16,2.41,0.248,0.00026,12.41119]
[1779011757083,31.29,78157.27,2.41,0.24983,0.00026,12.46105]
[1779011760120,31.29,78162.52,2.41,0.25118,0.00026,12.49746]
[1779011765177,31.29,78161.44,2.41,0.25088,0.00026,12.48924]
[1779011770177,31.28,78162.02,2.41,0.25099,0.00026,12.49242]
[1779011775259,31.28,78162.45,2.41,0.25107,0.00026,12.4944]
[1779011780281,31.27,78163.71,2.41,0.25136,0.00026,12.50237]
[1779011785294,31.27,78163.43,2.41,0.25126,0.00026,12.49956]
[1779011790332,31.26,78163.98,2.41,0.25137,0.00026,12.50257]
[1779011795362,31.26,78164.51,2.41,0.25139,0.00026,12.49855]
[1779011796226,31.26,78174.68,2.41,0.25404,0.00026,12.56926]
[1779011796488,31.26,78174.68,2.41,0.25404,0.00026,12.56926]
[1779011796672,31.26,78174.68,2.41,0.25404,0.00026,12.56926]
[1779011797167,31.26,78174.68,2.41,0.25403,0.00026,12.5692]
[1779011798175,31.26,78183.99,2.41,0.25647,0.00026,12.63364]
[1779011799181,31.26,78178.98,2.41,0.25515,0.00026,12.5989]
[1779011799404,31.26,78178.98,2.41,0.25515,0.00026,12.5989]
[1779011802202,31.26,78185.95,2.41,0.25698,0.00026,12.64703]
[1779011802919,31.26,78185.95,2.41,0.25698,0.00026,12.64703]
[1779011803210,31.26,78195.17,2.41,0.25941,0.00026,12.71034]
[1779011804231,31.26,78203.83,2.41,0.2617,0.00027,12.76937]
[1779011806730,31.25,78204.36,2.41,0.26183,0.00027,12.77277]
[1779011807237,31.25,78204.09,2.41,0.26175,0.00027,12.7708]
[1779011808245,31.25,78204.09,2.41,0.26175,0.00027,12.7708]
[1779011809252,31.25,78202.52,2.41,0.26133,0.00027,12.75985]
[1779011813285,31.25,78197.32,2.41,0.25993,0.00026,12.72382]
[1779011816177,31.25,78196.54,2.41,0.25972,0.00026,12.71831]
[1779011816211,31.25,78196.54,2.41,0.25972,0.00026,12.71831]
[1779011816807,31.25,78195.95,2.41,0.25955,0.00026,12.71408]
[1779011817312,31.25,78196.02,2.41,0.25956,0.00026,12.71438]
[1779011822368,31.24,78194.55,2.41,0.25914,0.00026,12.70345]
[1779011827371,31.24,78188.39,2.41,0.25749,0.00026,12.66048]
[1779011832378,31.23,78184.72,2.41,0.25651,0.00026,12.63476]
[1779011835300,31.23,78195.52,2.41,0.25935,0.00026,12.70893]
[1779011836333,31.23,78203.62,2.41,0.2615,0.00027,12.76432]
[1779011839080,31.23,78204.65,2.41,0.26177,0.00027,12.77117]
[1779011839108,31.23,78204.65,2.41,0.26177,0.00027,12.77117]
[1779011839144,31.23,78204.65,2.41,0.26177,0.00027,12.77117]
[1779011839209,31.23,78207.28,2.41,0.26246,0.00027,12.78903]
[1779011839480,31.23,78207.28,2.41,0.26246,0.00027,12.78903]
[1779011840311,31.23,78215.13,2.41,0.26455,0.00027,12.84219]
[1779011845513,31.23,78216.71,2.41,0.26495,0.00027,12.85229]
[1779011850632,31.23,78218.95,2.41,0.26554,0.00027,12.86707]
[1779011855275,31.23,78228.84,2.41,0.26811,0.00027,12.92658]
[1779011860547,31.22,78232.37,2.41,0.26905,0.00027,12.94992]
[1779011865646,31.22,78235.04,2.41,0.26975,0.00027,12.96734]
[1779011870726,31.22,78233.84,2.41,0.26942,0.00027,12.95913]
[1779011876825,31.22,78236.02,2.41,0.26999,0.00027,12.97332]
[1779011882518,31.21,78237.82,2.41,0.27045,0.00027,12.98455]
[1779011887810,31.21,78230.02,2.41,0.26833,0.00027,12.93214]
[1779011892051,31.21,78225.03,2.41,0.26698,0.00027,12.89866]
[1779011894860,31.21,78219.63,2.41,0.26554,0.00027,12.86239]
[1779011899895,31.21,78218.83,2.41,0.26532,0.00027,12.85677]
[1779011904930,31.21,78217.04,2.41,0.26483,0.00027,12.84449]
[1779011909964,31.21,78216.09,2.41,0.26457,0.00027,12.83792]
[1779011914999,31.21,78215.39,2.41,0.2643,0.00027,12.82626]
[1779011920034,31.21,78214.76,2.41,0.26413,0.00027,12.82194]
[1779011925070,31.21,78214.13,2.41,0.26396,0.00027,12.81765]
[1779011930104,31.21,78214.47,2.41,0.26405,0.00027,12.81996]
[1779011935139,31.21,78213.91,2.41,0.2639,0.00027,12.81616]
[1779011940175,31.21,78214.18,2.41,0.26397,0.00027,12.81802]
[1779011945209,31.21,78215.09,2.41,0.26422,0.00027,12.82421]
[1779011950245,31.21,78214.5,2.41,0.26406,0.00027,12.82022]
[1779011955281,31.21,78205.87,2.41,0.26176,0.00027,12.76167]
[1779011956480,31.21,78202.9,2.41,0.26098,0.00027,12.74146]
[1779011956492,31.21,78202.9,2.41,0.26098,0.00027,12.74146]
[1779011957432,31.21,78202.86,2.41,0.26097,0.00027,12.74127]
[1779011960424,31.21,78197.7,2.41,0.25961,0.00026,12.70623]
[1779011965458,31.21,78196.99,2.41,0.25944,0.00026,12.70179]
[1779011970462,31.22,78195.55,2.41,0.25908,0.00026,12.69245]
[1779011975491,31.22,78194.55,2.41,0.25877,0.00026,12.6795]
[1779011980507,31.22,78194.97,2.41,0.2589,0.00026,12.68301]
[1779011985541,31.23,78195.65,2.41,0.2591,0.00026,12.68824]
[1779011990556,31.23,78196.01,2.41,0.25921,0.00026,12.69111]
[1779011995569,31.23,78196.57,2.41,0.25939,0.00026,12.69571]
[1779012000581,31.24,78197.77,2.41,0.25974,0.00026,12.70469]
[1779012005592,31.24,78198.58,2.41,0.25999,0.00026,12.711]
[1779012010601,31.25,78198.83,2.41,0.26008,0.00026,12.7134]
[1779012015627,31.25,78199.13,2.41,0.26018,0.00026,12.71611]
[1779012020646,31.25,78198.87,2.41,0.26014,0.00026,12.71497]
[1779012025648,31.26,78199.34,2.41,0.26029,0.00026,12.71881]
[1779012030649,31.26,78202.22,2.41,0.26108,0.00027,12.73902]
[1779012035675,31.26,78202.83,2.41,0.26117,0.00027,12.73674]
[1779012037945,31.27,78202.49,2.41,0.26109,0.00027,12.73458]
[1779012038544,31.27,78203.04,2.41,0.26124,0.00027,12.7384]
[1779012043544,31.27,78206.79,2.41,0.26225,0.00027,12.76419]
[1779012048563,31.27,78202.66,2.41,0.26116,0.00027,12.73641]
[1779012052124,31.27,78201.71,2.41,0.26092,0.00027,12.73024]
[1779012052262,31.27,78201.72,2.41,0.26093,0.00027,12.73039]
[1779012057995,31.27,78196.32,2.41,0.25952,0.00026,12.69406]
[1779012063035,31.28,78196.48,2.41,0.25959,0.00026,12.69578]
[1779012065049,31.28,78205.03,2.41,0.26186,0.00027,12.75427]
[1779012070084,31.28,78204.92,2.41,0.26184,0.00027,12.75382]
[1779012075119,31.28,78203.91,2.41,0.26159,0.00027,12.74726]
[1779012080155,31.28,78203.54,2.41,0.2615,0.00027,12.745]
[1779012085189,31.29,78204.06,2.41,0.26165,0.00027,12.74881]
[1779012090224,31.29,78203.66,2.41,0.26155,0.00027,12.74635]
[1779012095259,31.29,78203.67,2.41,0.26148,0.00027,12.73978]
[1779012100297,31.29,78204.09,2.41,0.2616,0.00027,12.74288]
[1779012105329,31.29,78200.63,2.41,0.2607,0.00027,12.71962]
[1779012112461,31.29,78200.85,2.41,0.26078,0.00027,12.7216]
[1779012118420,31.3,78200.73,2.41,0.26076,0.00027,12.72118]
[1779012123456,31.3,78200.47,2.41,0.2607,0.00027,12.71974]
[1779012128490,31.3,78200.6,2.41,0.26075,0.00027,12.72095]
[1779012133525,31.3,78199.98,2.41,0.2606,0.00026,12.71704]
[1779012140574,31.3,78201.12,2.41,0.26091,0.00027,12.72498]
[1779012145609,31.3,78201.05,2.41,0.26089,0.00027,12.72454]
[1779012150644,31.31,78201.62,2.41,0.26105,0.00027,12.72871]
[1779012155679,31.31,78204.09,2.41,0.26164,0.00027,12.73892]
[1779012159892,31.31,78207.63,2.41,0.26258,0.00027,12.76306]
[1779012159982,31.31,78207.63,2.41,0.26258,0.00027,12.76306]
[1779012160205,31.31,78207.63,2.41,0.26258,0.00027,12.76306]
[1779012160211,31.31,78207.63,2.41,0.26258,0.00027,12.76306]
[1779012160242,31.31,78207.63,2.41,0.26258,0.00027,12.76306]
[1779012160343,31.31,78208.78,2.41,0.26289,0.00027,12.77087]
[1779012161722,31.31,78217.76,2.41,0.26529,0.00027,12.83169]
[1779012164132,31.31,78220.66,2.41,0.26607,0.00027,12.85131]
[1779012164177,31.31,78220.66,2.41,0.26607,0.00027,12.85131]
[1779012164316,31.31,78220.66,2.41,0.26607,0.00027,12.85131]
[1779012164486,31.31,78221.31,2.41,0.26626,0.00027,12.85586]
[1779012169777,31.31,78224.25,2.41,0.26706,0.00027,12.87589]
[1779012174978,31.31,78227.94,2.41,0.26806,0.00027,12.90077]
[1779012180025,31.32,78226.2,2.41,0.2676,0.00027,12.88936]
[1779012185893,31.31,78220.82,2.41,0.26615,0.00027,12.85318]
[1779012191156,31.32,78218.18,2.41,0.26545,0.00027,12.8355]
[1779012199418,31.32,78218.44,2.41,0.26552,0.00027,12.83739]
[1779012200458,31.32,78218.61,2.41,0.26559,0.00027,12.83922]
[1779012200518,31.32,78213.06,2.41,0.26412,0.00027,12.80195]
[1779012201413,31.32,78213.06,2.41,0.26412,0.00027,12.80195]
[1779012201424,31.32,78213.06,2.41,0.26412,0.00027,12.80195]
[1779012201696,31.32,78209.45,2.41,0.26316,0.00027,12.77761]
[1779012206744,31.32,78208.74,2.41,0.26298,0.00027,12.77319]
[1779012211744,31.33,78208.8,2.41,0.26302,0.00027,12.77409]
[1779012216745,31.33,78208.64,2.41,0.26292,0.00027,12.7667]
[1779012221763,31.33,78210.26,2.41,0.26338,0.00027,12.77833]
[1779012226785,31.34,78214.22,2.41,0.26445,0.00027,12.80549]
[1779012231786,31.34,78215.12,2.41,0.2647,0.00027,12.8119]
[1779012236835,31.34,78217.25,2.41,0.26528,0.00027,12.8265]
[1779012239757,31.34,78224.82,2.41,0.26732,0.00027,12.87744]
[1779012244761,31.34,78220.74,2.41,0.26624,0.00027,12.8504]
[1779012249764,31.35,78224.98,2.41,0.26739,0.00027,12.87919]
[1779012252794,31.35,78229.71,2.41,0.26867,0.00027,12.91092]
[1779012257794,31.35,78231.94,2.41,0.26927,0.00027,12.92582]
[1779012258685,31.35,78241.31,2.41,0.2718,0.00027,12.98787]
[1779012258986,31.35,78241.31,2.41,0.2718,0.00027,12.98787]
[1779012259761,31.35,78245.46,2.41,0.27293,0.00027,13.01532]
[1779012264774,31.35,78246.76,2.41,0.27329,0.00027,13.02405]
[1779012265152,31.35,78246.86,2.41,0.27332,0.00027,13.02476]
[1779012265462,31.35,78246.86,2.41,0.27332,0.00027,13.02481]
[1779012269497,31.35,78253.98,2.41,0.27526,0.00027,13.0716]
[1779012273585,31.35,78260.22,2.41,0.27689,0.00027,13.1056]
[1779012276581,31.35,78265.84,2.41,0.27844,0.00027,13.14225]
[1779012278711,31.35,78266.18,2.41,0.27853,0.00027,13.14451]
[1779012284599,31.36,78267.77,2.41,0.27898,0.00027,13.15503]
[1779012285379,31.36,78267.77,2.41,0.27898,0.00027,13.15503]
[1779012285393,31.36,78267.77,2.41,0.27898,0.00027,13.15503]
[1779012285605,31.36,78268.09,2.41,0.27907,0.00027,13.15712]
[1779012285827,31.36,78268.09,2.41,0.27907,0.00027,13.15712]
[1779012286806,31.36,78273.44,2.41,0.28054,0.00027,13.19154]
[1779012288006,31.36,78273.44,2.41,0.28054,0.00027,13.19165]
[1779012288010,31.36,78273.44,2.41,0.28054,0.00027,13.19165]
[1779012288134,31.36,78273.44,2.41,0.28054,0.00027,13.19165]
[1779012288683,31.36,78273.44,2.41,0.28054,0.00027,13.19165]
[1779012288800,31.36,78273.44,2.41,0.28054,0.00027,13.19165]
[1779012288762,31.36,78284.04,2.41,0.28346,0.00028,13.25939]
[1779012289995,31.36,78284.04,2.41,0.28346,0.00028,13.25944]
[1779012291694,31.36,78286.98,2.41,0.28427,0.00028,13.27812]
[1779012291727,31.36,78286.98,2.41,0.28427,0.00028,13.27812]
[1779012291827,31.36,78283.43,2.41,0.2833,0.00028,13.2556]
[1779012292038,31.36,78283.43,2.41,0.2833,0.00028,13.2556]
[1779012292655,31.36,78283.43,2.41,0.28329,0.00028,13.25553]
[1779012293674,31.36,78283.43,2.41,0.28329,0.00028,13.25553]
[1779012293725,31.36,78277.45,2.41,0.28164,0.00027,13.21736]
[1779012294701,31.36,78271.6,2.41,0.28004,0.00027,13.17984]
[1779012297691,31.36,78265.82,2.41,0.27845,0.00027,13.14263]
[1779012302727,31.36,78262.76,2.41,0.27763,0.00027,13.12312]
[1779012303795,31.36,78256.13,2.41,0.27582,0.00027,13.08001]
[1779012304362,31.36,78256.13,2.41,0.27582,0.00027,13.08001]
[1779012304371,31.36,78256.13,2.41,0.27582,0.00027,13.08001]
[1779012304740,31.36,78256.13,2.41,0.27582,0.00027,13.08001]
[1779012305582,31.36,78256.13,2.41,0.27582,0.00027,13.08001]
[1779012305788,31.36,78251.46,2.41,0.27455,0.00027,13.04951]
[1779012306835,31.36,78239.12,2.41,0.2712,0.00027,12.96841]
[1779012307733,31.36,78239.12,2.41,0.2712,0.00027,12.96841]
[1779012308781,31.36,78229.19,2.41,0.26853,0.00027,12.90263]
[1779012310132,31.36,78229.19,2.41,0.26853,0.00027,12.9027]
[1779012310173,31.36,78229.19,2.41,0.26853,0.00027,12.9027]
[1779012310784,31.36,78229.37,2.41,0.26859,0.00027,12.90404]
[1779012311155,31.36,78229.37,2.41,0.26859,0.00027,12.90404]
[1779012311221,31.36,78229.37,2.41,0.26859,0.00027,12.90404]
[1779012311889,31.36,78229.55,2.41,0.26864,0.00027,12.90529]
[1779012312802,31.36,78230.12,2.41,0.26879,0.00027,12.90915]
[1779012313805,31.36,78238.89,2.41,0.27116,0.00027,12.96737]
[1779012318811,31.36,78240.41,2.41,0.27158,0.00027,12.97759]
[1779012319850,31.36,78246.63,2.41,0.27327,0.00027,13.01857]
[1779012322867,31.36,78241.67,2.41,0.27192,0.00027,12.98596]
[1779012328508,31.36,78237.88,2.41,0.2709,0.00027,12.96101]
[1779012334011,31.37,78234.39,2.41,0.2699,0.00027,12.93148]
[1779012339988,31.37,78241.73,2.41,0.27189,0.00027,12.98033]
[1779012345028,31.37,78243.04,2.41,0.27225,0.00027,12.98894]
[1779012350061,31.37,78242.57,2.41,0.27212,0.00027,12.98584]
[1779012356099,31.37,78239.51,2.41,0.27129,0.00027,12.9657]
[1779012360128,31.37,78232.87,2.41,0.26951,0.00027,12.92184]
[1779012365162,31.37,78232.0,2.41,0.26929,0.00027,12.9164]
[1779012370197,31.37,78232.47,2.41,0.26943,0.00027,12.91988]
[1779012375233,31.38,78232.0,2.41,0.26932,0.00027,12.91713]
[1779012380272,31.38,78231.31,2.41,0.26915,0.00027,12.91293]
[1779012385648,31.38,78230.0,2.41,0.26881,0.00027,12.90459]
[1779012391203,31.38,78235.21,2.41,0.27022,0.00027,12.93943]
[1779012396381,31.38,78245.18,2.41,0.27285,0.00027,12.99862]
[1779012401417,31.38,78245.87,2.41,0.27305,0.00027,13.00337]
[1779012406452,31.39,78245.83,2.41,0.27304,0.00027,13.00332]
[1779012412494,31.39,78246.52,2.41,0.27324,0.00027,13.00806]
[1779012415335,31.39,78248.2,2.41,0.2737,0.00027,13.01913]
[1779012415343,31.39,78248.2,2.41,0.2737,0.00027,13.01913]
[1779012415884,31.39,78249.5,2.41,0.27405,0.00027,13.02766]
[1779012417398,31.39,78249.42,2.41,0.27403,0.00027,13.02715]
[1779012417412,31.39,78249.42,2.41,0.27403,0.00027,13.02715]
[1779012419470,31.39,78251.14,2.41,0.2745,0.00027,13.03842]
[1779012419543,31.39,78251.14,2.41,0.2745,0.00027,13.03842]
[1779012424643,31.39,78250.37,2.41,0.27429,0.00027,13.03339]
[1779012430621,31.39,78252.48,2.41,0.27486,0.00027,13.0471]
[1779012435656,31.39,78254.41,2.41,0.27538,0.00027,13.05954]
[1779012440690,31.39,78255.7,2.41,0.27572,0.00027,13.06778]
[1779012445852,31.39,78253.85,2.41,0.27521,0.00027,13.05556]
[1779012445929,31.39,78253.85,2.41,0.27521,0.00027,13.05556]
[1779012445942,31.39,78253.85,2.41,0.27521,0.00027,13.05556]
[1779012445953,31.38,78252.85,2.41,0.27494,0.00027,13.04896]
[1779012450957,31.38,78252.48,2.41,0.27483,0.00027,13.04634]
[1779012451515,31.38,78252.48,2.41,0.27483,0.00027,13.04629]
[1779012451755,31.38,78252.48,2.41,0.27483,0.00027,13.04629]
[1779012451949,31.38,78259.95,2.41,0.27678,0.00027,13.08805]
[1779012452297,31.38,78259.95,2.41,0.27678,0.00027,13.08805]
[1779012452409,31.38,78259.95,2.41,0.27678,0.00027,13.08805]
[1779012452945,31.38,78269.29,2.41,0.27933,0.00027,13.14842]
[1779012453134,31.38,78269.29,2.41,0.27933,0.00027,13.14842]
[1779012455043,31.38,78275.68,2.41,0.28109,0.00027,13.18943]
[1779012455852,31.38,78275.68,2.41,0.28109,0.00027,13.18943]
[1779012455865,31.38,78275.68,2.41,0.28109,0.00027,13.18943]
[1779012455952,31.38,78276.26,2.41,0.28125,0.00027,13.19307]
[1779012459101,31.38,78275.35,2.41,0.28099,0.00027,13.18721]
[1779012459133,31.38,78275.35,2.41,0.28099,0.00027,13.18721]
[1779012459186,31.38,78275.35,2.41,0.28099,0.00027,13.18721]
[1779012459828,31.38,78275.35,2.41,0.28099,0.00027,13.18719]
[1779012460068,31.38,78275.35,2.41,0.28099,0.00027,13.18719]
[1779012461031,31.38,78284.11,2.41,0.2834,0.00028,13.24302]
[1779012461892,31.38,78284.11,2.41,0.2834,0.00028,13.24302]
[1779012461907,31.38,78284.11,2.41,0.2834,0.00028,13.24302]
[1779012461919,31.38,78284.11,2.41,0.2834,0.00028,13.24302]
[1779012461921,31.38,78284.11,2.41,0.2834,0.00028,13.24302]
[1779012461977,31.38,78287.83,2.41,0.28443,0.00028,13.26657]
[1779012463558,31.38,78287.54,2.41,0.28435,0.00028,13.26468]
[1779012463564,31.38,78287.54,2.41,0.28435,0.00028,13.26468]
[1779012463863,31.38,78295.37,2.41,0.28652,0.00028,13.31408]
[1779012464652,31.38,78295.37,2.41,0.28652,0.00028,13.31408]
[1779012464701,31.38,78295.37,2.41,0.28652,0.00028,13.31408]
[1779012466634,31.38,78295.42,2.41,0.28653,0.00028,13.31441]
[1779012466693,31.38,78295.42,2.41,0.28653,0.00028,13.31441]
[1779012471326,31.38,78290.82,2.41,0.28525,0.00028,13.28535]
[1779012476943,31.38,78288.16,2.41,0.28451,0.00028,13.26843]
[1779012481980,31.38,78287.24,2.41,0.28425,0.00028,13.26251]
[1779012487014,31.38,78285.08,2.41,0.28365,0.00028,13.24871]
[1779012487216,31.38,78285.08,2.41,0.28365,0.00028,13.24871]
[1779012487262,31.38,78285.08,2.41,0.28365,0.00028,13.24871]
[1779012490046,31.38,78279.68,2.41,0.28215,0.00028,13.21419]
[1779012490323,31.38,78279.68,2.41,0.28215,0.00028,13.21419]
[1779012490333,31.38,78279.68,2.41,0.28215,0.00028,13.21419]
[1779012491053,31.38,78277.64,2.41,0.28159,0.00028,13.20112]
[1779012496090,31.37,78276.64,2.41,0.2813,0.00027,13.19437]
[1779012501264,31.37,78276.61,2.41,0.28128,0.00027,13.19391]
[1779012503883,31.37,78271.0,2.41,0.27973,0.00027,13.15773]
[1779012507165,31.37,78276.88,2.41,0.28134,0.00028,13.19536]
[1779012513029,31.37,78277.64,2.41,0.28147,0.00028,13.19325]
[1779012518005,31.37,78283.98,2.41,0.2832,0.00028,13.23337]
[1779012518290,31.37,78283.98,2.41,0.2832,0.00028,13.23337]
[1779012519096,31.37,78290.2,2.41,0.28492,0.00028,13.27275]
[1779012520363,31.37,78290.93,2.41,0.28512,0.00028,13.27729]
[1779012520563,31.37,78292.02,2.41,0.28541,0.00028,13.28409]
[1779012526301,31.36,78290.43,2.41,0.28496,0.00028,13.27366]
[1779012530596,31.36,78293.85,2.41,0.28589,0.00028,13.29501]
[1779012531000,31.36,78293.79,2.41,0.28587,0.00028,13.29458]
[1779012536026,31.36,78293.89,2.41,0.28589,0.00028,13.29499]
[1779012541036,31.36,78294.01,2.41,0.28591,0.00028,13.29549]
[1779012546049,31.36,78294.34,2.41,0.286,0.00028,13.29748]
[1779012551062,31.36,78293.44,2.41,0.28575,0.00028,13.29184]
[1779012556075,31.36,78293.5,2.41,0.28578,0.00028,13.29236]
[1779012561102,31.36,78293.97,2.41,0.28591,0.00028,13.29543]
[1779012564568,31.36,78293.8,2.41,0.28587,0.00028,13.29445]
[1779012564700,31.36,78293.8,2.41,0.28587,0.00028,13.29445]
[1779012564794,31.36,78293.8,2.41,0.28587,0.00028,13.29445]
[1779012564908,31.36,78293.8,2.41,0.28587,0.00028,13.29445]
[1779012564943,31.36,78292.79,2.41,0.28559,0.00028,13.2881]
[1779012567490,31.36,78292.16,2.41,0.28541,0.00028,13.28409]
[1779012567558,31.36,78292.16,2.41,0.28541,0.00028,13.28409]
[1779012567689,31.36,78292.16,2.41,0.28541,0.00028,13.28409]
[1779012568079,31.36,78289.87,2.41,0.28478,0.00028,13.26962]
[1779012569669,31.36,78289.57,2.41,0.2847,0.00028,13.26772]
[1779012569862,31.36,78289.57,2.41,0.28469,0.00028,13.26771]
[1779012575783,31.36,78291.22,2.41,0.28507,0.00028,13.27134]
[1779012581689,31.36,78291.73,2.41,0.28521,0.00028,13.27452]
[1779012586724,31.36,78291.98,2.41,0.28528,0.00028,13.27608]
[1779012593772,31.36,78292.53,2.41,0.28543,0.00028,13.2795]
[1779012598807,31.36,78293.31,2.41,0.28565,0.00028,13.28437]
[1779012600870,31.36,78294.14,2.41,0.28588,0.00028,13.28959]
[1779012601132,31.36,78295.19,2.41,0.28617,0.00028,13.29623]
[1779012606162,31.36,78296.31,2.41,0.28648,0.00028,13.30334]
[1779012607300,31.36,78296.27,2.41,0.28647,0.00028,13.3031]
[1779012607366,31.36,78296.27,2.41,0.28647,0.00028,13.3031]
[1779012607374,31.36,78296.27,2.41,0.28647,0.00028,13.3031]
[1779012607423,31.36,78296.27,2.41,0.28647,0.00028,13.3031]
[1779012607677,31.36,78296.27,2.41,0.28647,0.00028,13.3031]
[1779012607755,31.36,78296.27,2.41,0.28647,0.00028,13.3031]
[1779012607798,31.36,78296.27,2.41,0.28647,0.00028,13.3031]
[1779012607839,31.36,78296.27,2.41,0.28647,0.00028,13.3031]
[1779012608021,31.36,78296.27,2.41,0.28647,0.00028,13.3031]
[1779012608127,31.36,78296.27,2.41,0.28647,0.00028,13.3031]
[1779012608157,31.36,78296.27,2.41,0.28647,0.00028,13.3031]
[1779012608180,31.36,78311.73,2.41,0.29078,0.00028,13.3996]
[1779012608781,31.36,78311.73,2.41,0.29078,0.00028,13.3996]
[1779012608855,31.36,78311.73,2.41,0.29078,0.00028,13.3996]
[1779012608985,31.36,78326.72,2.41,0.29499,0.00028,13.49184]
[1779012610895,31.36,78334.63,2.41,0.29722,0.00028,13.53998]
[1779012611312,31.36,78334.63,2.41,0.29722,0.00028,13.53998]
[1779012611318,31.36,78334.63,2.41,0.29722,0.00028,13.53998]
[1779012611348,31.36,78334.63,2.41,0.29722,0.00028,13.53998]
[1779012611902,31.36,78336.59,2.41,0.29777,0.00028,13.55178]
[1779012617146,31.36,78338.82,2.41,0.29838,0.00028,13.56488]
[1779012617195,31.36,78338.82,2.41,0.29838,0.00028,13.56488]
[1779012617203,31.36,78338.82,2.41,0.29838,0.00028,13.56482]
[1779012617400,31.36,78338.82,2.41,0.29838,0.00028,13.56482]
[1779012617406,31.36,78338.82,2.41,0.29838,0.00028,13.56482]
[1779012617424,31.36,78338.82,2.41,0.29838,0.00028,13.56482]
[1779012617947,31.36,78340.75,2.41,0.29892,0.00028,13.57638]
[1779012619470,31.36,78342.14,2.41,0.29932,0.00028,13.58469]
[1779012619476,31.36,78342.14,2.41,0.29932,0.00028,13.58469]
[1779012619670,31.36,78342.14,2.41,0.29932,0.00028,13.58469]
[1779012619958,31.36,78346.03,2.41,0.30042,0.00028,13.60796]
[1779012623661,31.35,78349.08,2.41,0.30127,0.00028,13.62599]
[1779012623676,31.35,78349.08,2.41,0.30127,0.00028,13.62599]
[1779012623993,31.35,78349.82,2.41,0.30148,0.00028,13.63033]
[1779012629026,31.35,78346.59,2.41,0.30054,0.00028,13.61067]
[1779012632725,31.35,78346.87,2.41,0.30054,0.00028,13.60551]
[1779012632746,31.35,78346.87,2.41,0.30054,0.00028,13.60551]
[1779012633137,31.35,78346.87,2.41,0.30054,0.00028,13.60551]
[1779012633197,31.35,78346.69,2.41,0.30049,0.00028,13.60437]
[1779012635058,31.35,78346.69,2.41,0.30049,0.00028,13.60433]
[1779012635097,31.35,78350.75,2.41,0.30164,0.00028,13.62851]
[1779012640111,31.35,78350.64,2.41,0.3016,0.00028,13.62763]
[1779012645146,31.34,78350.27,2.41,0.30148,0.00028,13.62514]
[1779012650100,31.34,78350.59,2.41,0.30156,0.00028,13.62682]
[1779012653581,31.34,78343.53,2.41,0.29955,0.00028,13.58448]
[1779012656704,31.34,78342.2,2.41,0.29917,0.00028,13.57649]
[1779012657230,31.34,78342.42,2.41,0.29923,0.00028,13.57782]
[1779012659710,31.34,78341.51,2.41,0.29898,0.00028,13.57238]
[1779012659760,31.34,78341.51,2.41,0.29898,0.00028,13.57238]
[1779012659794,31.34,78341.51,2.41,0.29898,0.00028,13.57238]
[1779012660253,31.34,78342.09,2.41,0.29914,0.00028,13.57588]
[1779012661264,31.34,78333.81,2.41,0.2968,0.00028,13.52586]
[1779012662267,31.34,78325.84,2.41,0.29455,0.00028,13.47728]
[1779012663624,31.34,78323.45,2.41,0.29387,0.00028,13.46265]
[1779012663663,31.34,78323.45,2.41,0.29387,0.00028,13.46265]
[1779012663849,31.34,78323.45,2.41,0.29387,0.00028,13.46265]
[1779012663938,31.34,78323.45,2.41,0.29387,0.00028,13.46265]
[1779012664075,31.34,78323.45,2.41,0.29387,0.00028,13.46265]
[1779012664279,31.34,78326.26,2.41,0.29467,0.00028,13.47986]
[1779012664802,31.34,78326.26,2.41,0.29467,0.00028,13.47986]
[1779012665991,31.34,78317.59,2.41,0.29223,0.00028,13.42658]
[1779012667142,31.34,78317.59,2.41,0.29223,0.00028,13.42658]
[1779012667159,31.34,78317.59,2.41,0.29223,0.00028,13.42658]
[1779012667171,31.34,78316.69,2.41,0.29197,0.00028,13.421]
[1779012669565,31.34,78314.65,2.41,0.2914,0.00028,13.40836]
[1779012673893,31.34,78313.31,2.41,0.29102,0.00028,13.4]
[1779012673928,31.34,78313.31,2.41,0.29102,0.00028,13.4]
[1779012673982,31.34,78312.79,2.41,0.29088,0.00028,13.39676]
[1779012674770,31.34,78312.79,2.41,0.29088,0.00028,13.39676]
[1779012674981,31.34,78312.79,2.41,0.29088,0.00028,13.39676]
[1779012675853,31.34,78320.37,2.41,0.293,0.00028,13.44353]
[1779012677648,31.34,78318.81,2.41,0.29256,0.00028,13.4339]
[1779012677861,31.34,78319.15,2.41,0.29265,0.00028,13.43598]
[1779012680933,31.34,78326.04,2.41,0.29459,0.00028,13.47831]
[1779012686558,31.34,78324.17,2.41,0.29407,0.00028,13.46691]
[1779012690580,31.34,78324.83,2.41,0.29425,0.00028,13.47075]
[1779012690618,31.34,78324.83,2.41,0.29425,0.00028,13.47075]
[1779012690833,31.34,78324.83,2.41,0.29425,0.00028,13.47075]
[1779012690884,31.34,78324.83,2.41,0.29425,0.00028,13.47075]
[1779012691251,31.34,78324.83,2.41,0.29425,0.00028,13.47075]
[1779012691283,31.34,78326.44,2.41,0.29462,0.00028,13.47386]
[1779012693232,31.34,78331.74,2.41,0.29612,0.00028,13.50612]
[1779012698245,31.33,78335.33,2.41,0.29712,0.00028,13.52769]
[1779012699058,31.33,78335.33,2.41,0.29712,0.00028,13.52769]
[1779012699069,31.33,78335.33,2.41,0.29712,0.00028,13.52769]
[1779012699118,31.33,78335.33,2.41,0.29712,0.00028,13.52769]
[1779012699248,31.33,78335.83,2.41,0.29726,0.00028,13.53067]
[1779012704264,31.33,78338.85,2.41,0.29811,0.00028,13.54887]
[1779012706362,31.33,78344.18,2.41,0.29962,0.00028,13.58102]
[1779012706459,31.33,78344.18,2.41,0.29962,0.00028,13.58102]
[1779012708931,31.33,78348.58,2.41,0.30087,0.00028,13.60735]
[1779012708938,31.33,78352.05,2.41,0.30186,0.00028,13.62797]
[1779012713628,31.33,78356.54,2.41,0.30314,0.00029,13.65474]
[1779012718663,31.34,78360.28,2.41,0.30423,0.00029,13.67718]
[1779012724308,31.34,78363.68,2.41,0.3052,0.00029,13.69721]
[1779012726044,31.34,78363.54,2.41,0.30516,0.00029,13.69641]
[1779012726318,31.34,78363.54,2.41,0.30516,0.00029,13.69641]
[1779012726329,31.34,78370.32,2.41,0.3071,0.00029,13.73605]
[1779012728105,31.34,78369.14,2.41,0.30677,0.00029,13.72918]
[1779012728158,31.34,78369.14,2.41,0.30677,0.00029,13.72918]
[1779012733935,31.34,78369.19,2.41,0.30678,0.00029,13.72945]
[1779012734159,31.34,78369.19,2.41,0.30678,0.00029,13.72945]
[1779012734289,31.34,78369.76,2.41,0.30694,0.00029,13.73278]
[1779012734526,31.34,78369.76,2.41,0.30694,0.00029,13.73278]
[1779012734531,31.34,78369.76,2.41,0.30694,0.00029,13.73278]
[1779012734696,31.34,78369.76,2.41,0.30694,0.00029,13.73278]
[1779012734909,31.34,78369.76,2.41,0.30694,0.00029,13.73278]
[1779012735023,31.34,78369.76,2.41,0.30694,0.00029,13.73278]
[1779012735236,31.34,78369.76,2.41,0.30694,0.00029,13.73278]
[1779012735303,31.34,78388.25,2.41,0.31226,0.00029,13.83942]
[1779012735816,31.34,78388.25,2.41,0.31226,0.00029,13.83942]
[1779012735923,31.34,78388.25,2.41,0.31226,0.00029,13.83942]
[1779012735980,31.34,78388.25,2.41,0.31226,0.00029,13.83942]
[1779012735987,31.34,78388.25,2.41,0.31226,0.00029,13.83942]
[1779012736138,31.34,78388.25,2.41,0.31226,0.00029,13.83942]
[1779012736200,31.34,78399.83,2.41,0.31562,0.00029,13.90504]
[1779012737450,31.34,78403.77,2.41,0.31676,0.00029,13.92718]
[1779012737460,31.34,78403.77,2.41,0.31676,0.00029,13.92718]
[1779012738304,31.34,78401.78,2.41,0.31617,0.00029,13.91572]
[1779012739896,31.34,78402.23,2.41,0.31629,0.00029,13.91817]
[1779012739904,31.34,78402.23,2.41,0.31629,0.00029,13.91817]
[1779012740326,31.33,78406.68,2.41,0.31758,0.00029,13.94297]
[1779012740594,31.33,78406.68,2.41,0.31758,0.00029,13.94297]
[1779012740681,31.33,78406.68,2.41,0.31758,0.00029,13.94297]
[1779012740750,31.33,78406.68,2.41,0.31758,0.00029,13.94297]
[1779012740784,31.33,78406.68,2.41,0.31758,0.00029,13.94297]
[1779012741118,31.33,78406.68,2.41,0.31758,0.00029,13.94297]
[1779012741127,31.33,78406.68,2.41,0.31758,0.00029,13.94297]
[1779012741263,31.33,78407.23,2.41,0.31774,0.00029,13.946]
[1779012745887,31.33,78411.16,2.41,0.31888,0.00029,13.96765]
[1779012745954,31.33,78411.16,2.41,0.31888,0.00029,13.96765]
[1779012746086,31.33,78412.89,2.41,0.31938,0.00029,13.97718]
[1779012747283,31.33,78412.89,2.41,0.31938,0.00029,13.97718]
[1779012747359,31.33,78422.17,2.41,0.32208,0.00029,14.02815]
[1779012747437,31.33,78422.17,2.41,0.32208,0.00029,14.02815]
[1779012747717,31.33,78422.17,2.41,0.32208,0.00029,14.02815]
[1779012748080,31.33,78422.17,2.41,0.32208,0.00029,14.02815]
[1779012748320,31.33,78422.17,2.41,0.32208,0.00029,14.02815]
[1779012748266,31.32,78432.85,2.41,0.32516,0.00029,14.08519]
[1779012748924,31.32,78432.85,2.41,0.32516,0.00029,14.08519]
[1779012749081,31.32,78438.92,2.41,0.32693,0.00029,14.11742]
[1779012749382,31.32,78438.92,2.41,0.32693,0.00029,14.11742]
[1779012750297,31.32,78438.92,2.41,0.32693,0.00029,14.11742]
[1779012750276,31.31,78443.4,2.41,0.32821,0.00029,14.14069]
[1779012750373,31.31,78443.4,2.41,0.32821,0.00029,14.14069]
[1779012750891,31.3,78443.4,2.41,0.32817,0.00029,14.1399]
[1779012753100,31.29,78446.31,2.41,0.32891,0.0003,14.14793]
[1779012753120,31.29,78446.31,2.41,0.32891,0.0003,14.14793]
[1779012754000,31.28,78444.96,2.41,0.32846,0.0003,14.1399]
[1779012756975,31.27,78444.8,2.41,0.32832,0.0003,14.13735]
[1779012757035,31.27,78444.8,2.41,0.32832,0.0003,14.13735]
[1779012757266,31.26,78444.51,2.41,0.32822,0.0003,14.13566]
[1779012757879,31.26,78444.51,2.41,0.32822,0.0003,14.13566]
[1779012757928,31.26,78444.51,2.41,0.32822,0.0003,14.13566]
[1779012757935,31.26,78444.51,2.41,0.32822,0.0003,14.13566]
[1779012758226,31.26,78450.16,2.41,0.32989,0.0003,14.16556]
[1779012760068,31.25,78456.52,2.41,0.33171,0.0003,14.19783]
[1779012760988,31.25,78456.52,2.41,0.33171,0.0003,14.19783]
[1779012761017,31.25,78456.52,2.41,0.33171,0.0003,14.19783]
[1779012763132,31.24,78458.26,2.41,0.33216,0.0003,14.20587]
[1779012763303,31.24,78458.26,2.41,0.33216,0.0003,14.20587]
[1779012763326,31.24,78458.26,2.41,0.33216,0.0003,14.20587]
[1779012763296,31.24,78460.85,2.41,0.33293,0.0003,14.21934]
[1779012763419,31.24,78460.85,2.41,0.33293,0.0003,14.21934]
[1779012764117,31.24,78465.84,2.41,0.33441,0.0003,14.24519]
[1779012766552,31.24,78466.74,2.41,0.33468,0.0003,14.24973]
[1779012766597,31.24,78466.74,2.41,0.33468,0.0003,14.24973]
[1779012766659,31.24,78466.74,2.41,0.33468,0.0003,14.24973]
[1779012767108,31.24,78466.74,2.41,0.33468,0.0003,14.24973]
[1779012767137,31.24,78462.05,2.41,0.33328,0.0003,14.22537]
[1779012767913,31.24,78462.05,2.41,0.33328,0.0003,14.22537]
[1779012767958,31.24,78462.05,2.41,0.33328,0.0003,14.22537]
[1779012767970,31.24,78462.05,2.41,0.33328,0.0003,14.22537]
[1779012768258,31.23,78454.41,2.41,0.331,0.0003,14.18532]
[1779012768511,31.23,78454.41,2.41,0.331,0.0003,14.18532]
[1779012769197,31.23,78445.3,2.41,0.32829,0.0003,14.13703]
[1779012770171,31.23,78440.1,2.41,0.32675,0.0003,14.10914]
[1779012771262,31.23,78440.1,2.41,0.32675,0.0003,14.10914]
[1779012771291,31.23,78440.1,2.41,0.32675,0.0003,14.10914]
[1779012772063,31.23,78434.62,2.41,0.32513,0.00029,14.0795]
[1779012773352,31.23,78434.62,2.41,0.32513,0.00029,14.0795]
[1779012773363,31.23,78434.62,2.41,0.32513,0.00029,14.0795]
[1779012773365,31.23,78434.62,2.41,0.32513,0.00029,14.0795]
[1779012773449,31.23,78434.58,2.41,0.32511,0.00029,14.0792]
[1779012773473,31.23,78434.58,2.41,0.32511,0.00029,14.0792]
[1779012773675,31.23,78434.58,2.41,0.32511,0.00029,14.0792]
[1779012773698,31.23,78434.58,2.41,0.32511,0.00029,14.0792]
[1779012773808,31.23,78434.58,2.41,0.32511,0.00029,14.0792]
[1779012773953,31.23,78434.58,2.41,0.32511,0.00029,14.0792]
[1779012774121,31.23,78434.58,2.41,0.32511,0.00029,14.0792]
[1779012774167,31.23,78434.58,2.41,0.32511,0.00029,14.0792]
[1779012774268,31.23,78424.27,2.41,0.32207,0.00029,14.02292]
[1779012774632,31.23,78424.27,2.41,0.32207,0.00029,14.02292]
[1779012774690,31.23,78424.27,2.41,0.32207,0.00029,14.02292]
[1779012775073,31.23,78424.46,2.41,0.32212,0.00029,14.02381]
[1779012775647,31.23,78424.46,2.41,0.32212,0.00029,14.02381]
[1779012775811,31.23,78424.46,2.41,0.32212,0.00029,14.02381]
[1779012776070,31.23,78424.46,2.41,0.32212,0.00029,14.02381]
[1779012776090,31.23,78424.46,2.41,0.32212,0.00029,14.02381]
[1779012776192,31.23,78433.02,2.41,0.32463,0.00029,14.07042]
[1779012777212,31.23,78440.1,2.41,0.32672,0.0003,14.10853]
[1779012778332,31.22,78453.15,2.41,0.33058,0.0003,14.17788]
[1779012778791,31.22,78453.15,2.41,0.33058,0.0003,14.17788]
[1779012780443,31.22,78457.36,2.41,0.33182,0.0003,14.19992]
[1779012782003,31.22,78459.28,2.41,0.33239,0.0003,14.20987]
[1779012782381,31.22,78460.64,2.41,0.33279,0.0003,14.21688]
[1779012783369,31.22,78465.1,2.41,0.33411,0.0003,14.23995]
[1779012786187,31.22,78467.78,2.41,0.3349,0.0003,14.25359]
[1779012786216,31.22,78467.78,2.41,0.3349,0.0003,14.25359]
[1779012788146,31.22,78467.51,2.41,0.3348,0.0003,14.25195]
[1779012788183,31.22,78467.51,2.41,0.3348,0.0003,14.25195]
[1779012790138,31.21,78466.54,2.41,0.3345,0.0003,14.24679]
[1779012790227,31.21,78466.54,2.41,0.3345,0.0003,14.24679]
[1779012791990,31.2,78460.08,2.41,0.33249,0.0003,14.21176]
[1779012792444,31.19,78460.08,2.41,0.33244,0.0003,14.21086]
[1779012792474,31.19,78460.08,2.41,0.33244,0.0003,14.21086]
[1779012793220,31.19,78460.08,2.41,0.33244,0.0003,14.21086]
[1779012793307,31.19,78460.08,2.41,0.33244,0.0003,14.21086]
[1779012793336,31.19,78460.08,2.41,0.33244,0.0003,14.21086]
[1779012793309,31.19,78453.0,2.41,0.33033,0.0003,14.17357]
[1779012797352,31.18,78457.39,2.41,0.33161,0.0003,14.19637]
[1779012801912,31.18,78456.18,2.41,0.33123,0.0003,14.18963]
[1779012801920,31.18,78456.18,2.41,0.33123,0.0003,14.18963]
[1779012802331,31.18,78447.08,2.41,0.32852,0.0003,14.14135]
[1779012802615,31.18,78447.08,2.41,0.32852,0.0003,14.14135]
[1779012803377,31.18,78445.86,2.41,0.32816,0.0003,14.13477]
[1779012804016,31.18,78445.86,2.41,0.32816,0.0003,14.13477]
[1779012804043,31.18,78445.86,2.41,0.32816,0.0003,14.13477]
[1779012804282,31.18,78445.75,2.41,0.32812,0.0003,14.13409]
[1779012805099,31.18,78445.75,2.41,0.32812,0.0003,14.13409]
[1779012805108,31.18,78445.75,2.41,0.32812,0.0003,14.13409]
[1779012805288,31.17,78441.22,2.41,0.32677,0.0003,14.10973]
[1779012808343,31.17,78436.28,2.41,0.3253,0.0003,14.08284]
[1779012809664,31.17,78436.28,2.41,0.3253,0.0003,14.08277]
[1779012809765,31.17,78436.28,2.41,0.3253,0.0003,14.08277]
[1779012810324,31.16,78431.94,2.41,0.32396,0.00029,14.05822]
[1779012812403,31.15,78422.7,2.41,0.32111,0.00029,13.99987]
[1779012815100,31.15,78421.0,2.41,0.3206,0.00029,13.99029]
[1779012817377,31.15,78429.71,2.41,0.32315,0.00029,14.03802]
[1779012817621,31.15,78434.05,2.41,0.32443,0.0003,14.06169]
[1779012822966,31.14,78433.2,2.41,0.32417,0.0003,14.05686]
[1779012825432,31.14,78426.16,2.41,0.32208,0.00029,14.01812]
[1779012828363,31.14,78426.35,2.41,0.32213,0.00029,14.01904]
[1779012828401,31.14,78426.35,2.41,0.32213,0.00029,14.01904]
[1779012828455,31.14,78426.51,2.41,0.32218,0.00029,14.01986]
[1779012828528,31.14,78426.51,2.41,0.32218,0.00029,14.01986]
[1779012837306,31.14,78426.82,2.41,0.32225,0.00029,14.02121]
[1779012843561,31.13,78426.77,2.41,0.3222,0.00029,14.02038]
[1779012848597,31.13,78427.56,2.41,0.32242,0.00029,14.0244]
[1779012853631,31.12,78424.53,2.41,0.3215,0.00029,14.00733]
[1779012857774,31.12,78415.57,2.41,0.31885,0.00029,13.9573]
[1779012858860,31.12,78415.57,2.41,0.31885,0.00029,13.9573]
[1779012858981,31.12,78415.57,2.41,0.31885,0.00029,13.9573]
[1779012859487,31.12,78415.57,2.41,0.31885,0.00029,13.9573]
[1779012859430,31.12,78410.16,2.41,0.31726,0.00029,13.92687]
[1779012860407,31.12,78410.16,2.41,0.31726,0.00029,13.92687]
[1779012860485,31.12,78410.16,2.41,0.31726,0.00029,13.92687]
[1779012860472,31.12,78408.14,2.41,0.31666,0.00029,13.91546]
[1779012860989,31.12,78408.14,2.41,0.31666,0.00029,13.91546]
[1779012861049,31.12,78408.14,2.41,0.31666,0.00029,13.91546]
[1779012865626,31.12,78405.52,2.41,0.31589,0.00029,13.90048]
[1779012865675,31.12,78405.52,2.41,0.31589,0.00029,13.90048]
[1779012865731,31.12,78405.52,2.41,0.31589,0.00029,13.90048]
[1779012865859,31.12,78405.52,2.41,0.31589,0.00029,13.90048]
[1779012865909,31.12,78405.52,2.41,0.31589,0.00029,13.90048]
[1779012866000,31.12,78405.52,2.41,0.31589,0.00029,13.90048]
[1779012866059,31.12,78405.52,2.41,0.31589,0.00029,13.90048]
[1779012866121,31.12,78405.52,2.41,0.31589,0.00029,13.90048]
[1779012866368,31.12,78405.52,2.41,0.31589,0.00029,13.90048]
[1779012866450,31.11,78402.77,2.41,0.31507,0.00029,13.88474]
[1779012866998,31.11,78402.77,2.41,0.31507,0.00029,13.88474]
[1779012867013,31.11,78398.31,2.41,0.31377,0.00029,13.85929]
[1779012868295,31.11,78398.31,2.41,0.31377,0.00029,13.85929]
[1779012868323,31.11,78394.55,2.41,0.31267,0.00029,13.83773]
[1779012869278,31.11,78394.55,2.41,0.31267,0.00029,13.83773]
[1779012869336,31.11,78394.55,2.41,0.31267,0.00029,13.83773]
[1779012870460,31.11,78397.56,2.41,0.31355,0.00029,13.85492]
[1779012871506,31.11,78395.97,2.41,0.31301,0.00029,13.83914]
[1779012873255,31.11,78395.24,2.41,0.31279,0.00029,13.83491]
[1779012873401,31.11,78395.38,2.41,0.31283,0.00029,13.83568]
[1779012876309,31.11,78394.05,2.41,0.31244,0.00029,13.82797]
[1779012876504,31.11,78393.04,2.41,0.31214,0.00029,13.82213]
[1779012881538,31.11,78392.22,2.41,0.3119,0.00029,13.81726]
[1779012886576,31.11,78394.56,2.41,0.31257,0.00029,13.83047]
[1779012889569,31.11,78395.38,2.41,0.3128,0.00029,13.83497]
[1779012890500,31.1,78394.99,2.41,0.31268,0.00029,13.83266]
[1779012895121,31.1,78393.05,2.41,0.3121,0.00029,13.8212]
[1779012895175,31.1,78393.05,2.41,0.3121,0.00029,13.8212]
[1779012901060,31.1,78390.67,2.41,0.31139,0.00029,13.80728]
[1779012907009,31.1,78388.1,2.41,0.31063,0.00029,13.79222]
[1779012912043,31.1,78390.78,2.41,0.3114,0.00029,13.80753]
[1779012917078,31.09,78388.54,2.41,0.31074,0.00029,13.79436]
[1779012922114,31.09,78390.9,2.41,0.31141,0.00029,13.80772]
[1779012927148,31.09,78392.72,2.41,0.31193,0.00029,13.81791]
[1779012932520,31.09,78396.39,2.41,0.31293,0.00029,13.83238]
[1779012932543,31.09,78396.39,2.41,0.31293,0.00029,13.83238]
[1779012933514,31.09,78397.59,2.41,0.31328,0.00029,13.83924]
[1779012937478,31.09,78402.2,2.41,0.31463,0.00029,13.86564]
[1779012942488,31.09,78403.78,2.41,0.3151,0.00029,13.87467]
[1779012947515,31.09,78406.28,2.41,0.31583,0.00029,13.88889]
[1779012952542,31.09,78407.95,2.41,0.31632,0.00029,13.89838]
[1779012957548,31.09,78405.02,2.41,0.31547,0.00029,13.88189]
[1779012962561,31.09,78405.58,2.41,0.31564,0.00029,13.88521]
[1779012967591,31.09,78405.08,2.41,0.3155,0.00029,13.88252]
[1779012968647,31.09,78395.48,2.41,0.3127,0.00029,13.82777]
[1779012969444,31.09,78395.48,2.41,0.3127,0.00029,13.82777]
[1779012969476,31.09,78395.48,2.41,0.3127,0.00029,13.82777]
[1779012969493,31.09,78395.48,2.41,0.3127,0.00029,13.82777]
[1779012969605,31.09,78392.79,2.41,0.31191,0.00029,13.8123]
[1779012970531,31.09,78383.93,2.41,0.30933,0.00029,13.76104]
[1779012972481,31.09,78377.38,2.41,0.30743,0.00029,13.72278]
[1779012977339,31.1,78375.91,2.41,0.30702,0.00029,13.71428]
[1779012981593,31.1,78370.45,2.41,0.30544,0.00029,13.68218]
[1779012981739,31.1,78370.27,2.41,0.30539,0.00029,13.68113]
[1779012983566,31.1,78361.03,2.41,0.30272,0.00029,13.62612]
[1779012988596,31.09,78358.13,2.41,0.30188,0.00029,13.60872]
[1779012989397,31.09,78358.13,2.41,0.30188,0.00029,13.60872]
[1779012989515,31.09,78358.13,2.41,0.30188,0.00029,13.60872]
[1779012989562,31.09,78358.13,2.41,0.30188,0.00029,13.60872]
[1779012989616,31.1,78358.13,2.41,0.30189,0.00029,13.60872]
[1779012992422,31.1,78359.75,2.41,0.30228,0.00029,13.61178]
[1779012992434,31.1,78359.75,2.41,0.30228,0.00029,13.61178]
[1779012992634,31.1,78359.31,2.41,0.30215,0.00029,13.60915]
[1779012993572,31.1,78359.31,2.41,0.30215,0.00029,13.60915]
[1779012993660,31.1,78359.31,2.41,0.30215,0.00029,13.60915]
[1779012993633,31.1,78355.67,2.41,0.30111,0.00029,13.58731]
[1779012998665,31.1,78353.57,2.41,0.30051,0.00029,13.57485]
[1779013003705,31.1,78358.28,2.41,0.30187,0.00029,13.60328]
[1779013008741,31.1,78358.57,2.41,0.30196,0.00029,13.60509]
[1779013013777,31.1,78361.54,2.41,0.30282,0.00029,13.62288]
[1779013018813,31.1,78359.52,2.41,0.30223,0.00029,13.61078]
[1779013021309,31.1,78359.52,2.41,0.30223,0.00029,13.61079]
[1779013021773,31.1,78359.87,2.41,0.30233,0.00029,13.61289]
[1779013021943,31.1,78359.87,2.41,0.30233,0.00029,13.61289]
[1779013027267,31.1,78361.2,2.41,0.30272,0.00029,13.62084]
[1779013027304,31.1,78361.47,2.41,0.30279,0.00029,13.62245]
[1779013032911,31.1,78361.79,2.41,0.30288,0.00029,13.62431]
[1779013037471,31.1,78352.32,2.41,0.30017,0.00029,13.56757]
[1779013041375,31.1,78351.18,2.41,0.29984,0.00029,13.56076]
[1779013041485,31.1,78351.18,2.41,0.29984,0.00029,13.56076]
[1779013041549,31.1,78351.18,2.41,0.29984,0.00029,13.56076]
[1779013041759,31.1,78350.84,2.41,0.29975,0.00029,13.55875]
[1779013041838,31.1,78350.84,2.41,0.29975,0.00029,13.55875]
[1779013041934,31.1,78350.84,2.41,0.29975,0.00029,13.55875]
[1779013042082,31.1,78350.84,2.41,0.29975,0.00029,13.55875]
[1779013042159,31.1,78350.84,2.41,0.29975,0.00029,13.55875]
[1779013042312,31.1,78350.84,2.41,0.29975,0.00029,13.55875]
[1779013042668,31.1,78371.63,2.41,0.30573,0.00029,13.68293]
[1779013044581,31.1,78388.85,2.41,0.31072,0.00029,13.78349]
[1779013047092,31.1,78389.3,2.41,0.31085,0.00029,13.78606]
[1779013047097,31.1,78389.3,2.41,0.31085,0.00029,13.78606]
[1779013047102,31.1,78389.3,2.41,0.31085,0.00029,13.78606]
[1779013047171,31.1,78389.3,2.41,0.31085,0.00029,13.78606]
[1779013047723,31.1,78385.29,2.41,0.30968,0.00029,13.76275]
[1779013048829,31.1,78388.58,2.41,0.31064,0.00029,13.78179]
[1779013049469,31.1,78388.58,2.41,0.31064,0.00029,13.78179]
[1779013049477,31.1,78388.58,2.41,0.31064,0.00029,13.78179]
[1779013049512,31.1,78388.58,2.41,0.31064,0.00029,13.78179]
[1779013049528,31.1,78388.58,2.41,0.31064,0.00029,13.78179]
[1779013049554,31.1,78388.58,2.41,0.31064,0.00029,13.78179]
[1779013049587,31.1,78388.58,2.41,0.31064,0.00029,13.78179]
[1779013049599,31.1,78390.61,2.41,0.31123,0.00029,13.79349]
[1779013050190,31.1,78390.61,2.41,0.31123,0.00029,13.79349]
[1779013050757,31.1,78390.61,2.41,0.31123,0.00029,13.79349]
[1779013050771,31.1,78392.1,2.41,0.31166,0.00029,13.80209]
[1779013051173,31.1,78392.1,2.41,0.31166,0.00029,13.80209]
[1779013051319,31.1,78392.1,2.41,0.31166,0.00029,13.80209]
[1779013051559,31.1,78392.1,2.41,0.31166,0.00029,13.80209]
[1779013051611,31.1,78392.1,2.41,0.31166,0.00029,13.80209]
[1779013051680,31.1,78392.1,2.41,0.31166,0.00029,13.80209]
[1779013051768,31.1,78393.11,2.41,0.31188,0.00029,13.80124]
[1779013052011,31.1,78393.11,2.41,0.31188,0.00029,13.80124]
[1779013052069,31.1,78393.11,2.41,0.31188,0.00029,13.80124]
[1779013052168,31.1,78393.11,2.41,0.31188,0.00029,13.80124]
[1779013052221,31.1,78393.11,2.41,0.31188,0.00029,13.80124]
[1779013052339,31.1,78400.88,2.41,0.31415,0.00029,13.84574]
[1779013053210,31.1,78400.88,2.41,0.31415,0.00029,13.84574]
[1779013053358,31.1,78400.88,2.41,0.31415,0.00029,13.84574]
[1779013053675,31.1,78410.03,2.41,0.31683,0.00029,13.89763]
[1779013055450,31.1,78411.6,2.41,0.31729,0.00029,13.90645]
[1779013055457,31.1,78411.6,2.41,0.31729,0.00029,13.90645]
[1779013057454,31.1,78411.93,2.41,0.31739,0.00029,13.90825]
[1779013057530,31.1,78411.93,2.41,0.31739,0.00029,13.90822]
[1779013063121,31.1,78411.19,2.41,0.31717,0.00029,13.90413]
[1779013068166,31.1,78412.14,2.41,0.31746,0.00029,13.90968]
[1779013074207,31.1,78413.16,2.41,0.31777,0.00029,13.9156]
[1779013075134,31.1,78413.16,2.41,0.31777,0.00029,13.9156]
[1779013075259,31.1,78413.16,2.41,0.31777,0.00029,13.9156]
[1779013075318,31.1,78409.98,2.41,0.31684,0.00029,13.89773]
[1779013078553,31.1,78404.26,2.41,0.31516,0.00029,13.86529]
[1779013080262,31.1,78400.59,2.41,0.31408,0.00029,13.8444]
[1779013080376,31.1,78400.59,2.41,0.31408,0.00029,13.8444]
[1779013083706,31.1,78394.25,2.41,0.31223,0.00029,13.80814]
[1779013085725,31.1,78394.34,2.41,0.31226,0.00029,13.80868]
[1779013085770,31.1,78394.34,2.41,0.31226,0.00029,13.80868]
[1779013085812,31.1,78401.14,2.41,0.31425,0.00029,13.84767]
[1779013087037,31.1,78401.14,2.41,0.31425,0.00029,13.84773]
[1779013092357,31.1,78401.76,2.41,0.31445,0.00029,13.85148]
[1779013097738,31.1,78401.41,2.41,0.31435,0.00029,13.84956]
[1779013097749,31.1,78401.41,2.41,0.31435,0.00029,13.84956]
[1779013097817,31.1,78400.03,2.41,0.31394,0.00029,13.84169]
[1779013103410,31.1,78400.63,2.41,0.31412,0.00029,13.84509]
[1779013108020,31.1,78397.91,2.41,0.31332,0.00029,13.82953]
[1779013108067,31.1,78397.91,2.41,0.31332,0.00029,13.82953]
[1779013108083,31.1,78397.91,2.41,0.31332,0.00029,13.82953]
[1779013108294,31.1,78397.91,2.41,0.31332,0.00029,13.82953]
[1779013108316,31.1,78397.91,2.41,0.31332,0.00029,13.82953]
[1779013108445,31.1,78396.77,2.41,0.31299,0.00029,13.82301]
[1779013111671,31.1,78391.55,2.41,0.3114,0.00029,13.78643]
[1779013117509,31.1,78390.99,2.41,0.31124,0.00029,13.78316]
[1779013122543,31.1,78390.22,2.41,0.31101,0.00029,13.77862]
[1779013124557,31.1,78394.83,2.41,0.31235,0.00029,13.80524]
[1779013129678,31.1,78395.88,2.41,0.31265,0.00029,13.81112]
[1779013135638,31.1,78395.74,2.41,0.31261,0.00029,13.81025]
[1779013140676,31.1,78394.89,2.41,0.31236,0.00029,13.80536]
[1779013145705,31.1,78393.18,2.41,0.31186,0.00029,13.79551]
[1779013151749,31.1,78393.65,2.41,0.312,0.00029,13.7982]
[1779013156783,31.1,78394.89,2.41,0.31236,0.00029,13.80529]
[1779013164839,31.1,78395.83,2.41,0.31263,0.00029,13.81064]
[1779013169875,31.1,78396.06,2.41,0.31269,0.00029,13.81195]
[1779013173902,31.1,78392.24,2.41,0.31151,0.00029,13.78338]
[1779013176656,31.1,78390.77,2.41,0.31108,0.00029,13.77481]
[1779013176856,31.1,78390.77,2.41,0.31108,0.00029,13.77481]
[1779013176880,31.1,78390.77,2.41,0.31108,0.00029,13.77481]
[1779013176924,31.1,78391.29,2.41,0.31123,0.00029,13.77777]
[1779013177931,31.1,78378.81,2.41,0.3076,0.00029,13.70516]
[1779013178938,31.1,78371.3,2.41,0.30542,0.00029,13.66092]
[1779013184357,31.1,78368.52,2.41,0.30461,0.00029,13.64435]
[1779013184400,31.1,78368.52,2.41,0.30461,0.00029,13.64435]
[1779013184417,31.1,78368.52,2.41,0.30461,0.00029,13.64435]
[1779013184456,31.1,78368.52,2.41,0.30461,0.00029,13.64435]
[1779013184523,31.1,78368.52,2.41,0.30461,0.00029,13.64435]
[1779013184661,31.1,78368.2,2.41,0.30451,0.00029,13.64238]
[1779013190300,31.1,78365.94,2.41,0.30385,0.00029,13.62881]
[1779013191053,31.1,78365.88,2.41,0.30384,0.00029,13.62846]
[1779013191078,31.1,78365.88,2.41,0.30384,0.00029,13.62846]
[1779013191082,31.1,78365.88,2.41,0.30384,0.00029,13.62846]
[1779013191957,31.1,78368.09,2.41,0.30448,0.00029,13.64165]
[1779013193933,31.1,78372.59,2.41,0.30578,0.00029,13.66837]
[1779013197165,31.1,78369.81,2.41,0.30498,0.00029,13.65202]
[1779013197204,31.1,78369.78,2.41,0.30498,0.00029,13.65184]
[1779013201457,31.1,78368.05,2.41,0.30447,0.00029,13.64153]
[1779013201781,31.1,78368.05,2.41,0.30447,0.00029,13.64153]
[1779013201802,31.1,78368.05,2.41,0.30447,0.00029,13.64153]
[1779013201950,31.1,78366.23,2.41,0.30395,0.00029,13.6307]
[1779013206058,31.1,78365.59,2.41,0.30376,0.00029,13.62678]
[1779013209656,31.1,78369.55,2.41,0.3049,0.00029,13.6503]
[1779013209874,31.1,78369.43,2.41,0.30487,0.00029,13.64958]
[1779013211622,31.1,78372.1,2.41,0.30564,0.00029,13.66537]
[1779013211676,31.1,78372.1,2.41,0.30564,0.00029,13.66537]
[1779013211713,31.1,78372.1,2.41,0.30564,0.00029,13.66537]
[1779013211937,31.1,78377.6,2.41,0.30723,0.00029,13.69777]
[1779013217204,31.1,78380.33,2.41,0.30802,0.00029,13.71374]
[1779013222764,31.1,78377.03,2.41,0.30706,0.00029,13.69439]
[1779013222775,31.1,78369.39,2.41,0.30486,0.00029,13.64938]
[1779013228281,31.1,78373.6,2.41,0.30608,0.00029,13.67437]
[1779013233317,31.1,78375.04,2.41,0.30643,0.00029,13.67621]
[1779013238351,31.1,78374.22,2.41,0.30618,0.00029,13.67126]
[1779013243390,31.1,78373.17,2.41,0.30587,0.00029,13.66495]
[1779013250523,31.09,78371.68,2.41,0.30543,0.00029,13.656]
[1779013256481,31.09,78370.44,2.41,0.30507,0.00029,13.64855]
[1779013261516,31.09,78369.67,2.41,0.30485,0.00029,13.64402]
[1779013266552,31.09,78365.7,2.41,0.30371,0.00029,13.62055]
[1779013271587,31.1,78363.04,2.41,0.30295,0.00029,13.60482]
[1779013276622,31.1,78363.23,2.41,0.30301,0.00029,13.60611]
[1779013277954,31.1,78363.23,2.41,0.30301,0.00029,13.60611]
[1779013277967,31.1,78363.23,2.41,0.30301,0.00029,13.60611]
[1779013277971,31.1,78361.5,2.41,0.30251,0.00029,13.59573]
[1779013283680,31.1,78360.57,2.41,0.30223,0.00029,13.58998]
[1779013286700,31.09,78365.21,2.41,0.30357,0.00029,13.61766]
[1779013291735,31.1,78367.55,2.41,0.30417,0.00029,13.62493]
[1779013297777,31.1,78367.19,2.41,0.30407,0.00029,13.62287]
[1779013300903,31.1,78367.21,2.41,0.30408,0.00029,13.623]
[1779013300986,31.1,78367.21,2.41,0.30408,0.00029,13.623]
[1779013303803,31.1,78360.95,2.41,0.30227,0.00029,13.58565]
[1779013311880,31.09,78361.33,2.41,0.30237,0.00029,13.58769]
[1779013315575,31.09,78361.55,2.41,0.30243,0.00029,13.58893]
[1779013315632,31.09,78361.55,2.41,0.30243,0.00029,13.58893]
[1779013315672,31.09,78361.55,2.41,0.30243,0.00029,13.58893]
[1779013315717,31.09,78361.55,2.41,0.30243,0.00029,13.58893]
[1779013315908,31.09,78361.52,2.41,0.30242,0.00029,13.58872]
[1779013317921,31.09,78355.6,2.41,0.30071,0.00029,13.55316]
[1779013322295,31.09,78351.71,2.41,0.2996,0.00029,13.52977]
[1779013322734,31.09,78351.71,2.41,0.2996,0.00029,13.52977]
[1779013322956,31.09,78356.46,2.41,0.30096,0.00029,13.55844]
[1779013323964,31.09,78362.02,2.41,0.30257,0.00029,13.59178]
[1779013326984,31.09,78367.13,2.41,0.30404,0.00029,13.6223]
[1779013332019,31.09,78365.6,2.41,0.3036,0.00029,13.61325]
[1779013336975,31.09,78367.51,2.41,0.30416,0.00029,13.62465]
[1779013337055,31.09,78365.87,2.41,0.30368,0.00029,13.6149]
[1779013338418,31.09,78368.37,2.41,0.30441,0.00029,13.62976]
[1779013339030,31.09,78368.37,2.41,0.30441,0.00029,13.62976]
[1779013339071,31.1,78371.36,2.41,0.30527,0.00029,13.64751]
[1779013342090,31.1,78376.69,2.41,0.30682,0.00029,13.67895]
[1779013344105,31.1,78381.93,2.41,0.30834,0.00029,13.70963]
[1779013349140,31.09,78381.56,2.41,0.30822,0.00029,13.7073]
[1779013354176,31.09,78382.51,2.41,0.30843,0.00029,13.70618]
[1779013358086,31.09,78387.46,2.41,0.30986,0.00029,13.7349]
[1779013363959,31.09,78388.1,2.41,0.31005,0.00029,13.73864]
[1779013369281,31.09,78389.47,2.41,0.31045,0.00029,13.74655]
[1779013374317,31.09,78392.41,2.41,0.3113,0.00029,13.76351]
[1779013380358,31.09,78392.06,2.41,0.3112,0.00029,13.76145]
[1779013385392,31.09,78393.45,2.41,0.3116,0.00029,13.76944]
[1779013390847,31.09,78393.92,2.41,0.31174,0.00029,13.77213]
[1779013397480,31.09,78398.87,2.41,0.31318,0.00029,13.80043]
[1779013398828,31.09,78398.87,2.41,0.31318,0.00029,13.80043]
[1779013398897,31.09,78398.87,2.41,0.31318,0.00029,13.80043]
[1779013399152,31.09,78398.87,2.41,0.31318,0.00029,13.80043]
[1779013399223,31.09,78399.45,2.41,0.31335,0.00029,13.80373]
[1779013399759,31.09,78399.45,2.41,0.31335,0.00029,13.80373]
[1779013400656,31.09,78401.74,2.41,0.31402,0.00029,13.81686]
[1779013400799,31.09,78404.16,2.41,0.31473,0.00029,13.83068]
[1779013406542,31.09,78406.36,2.41,0.31539,0.00029,13.8433]
[1779013411658,31.09,78409.97,2.41,0.31638,0.00029,13.85717]
[1779013417619,31.09,78409.87,2.41,0.31636,0.00029,13.85668]
[1779013423004,31.09,78410.61,2.41,0.31658,0.00029,13.86088]
[1779013425540,31.09,78410.33,2.41,0.31649,0.00029,13.85932]
[1779013425729,31.09,78410.33,2.41,0.31649,0.00029,13.85932]
[1779013425791,31.09,78410.33,2.41,0.31649,0.00029,13.85932]
[1779013425892,31.09,78413.18,2.41,0.31733,0.00029,13.87538]
[1779013426291,31.09,78413.18,2.41,0.31733,0.00029,13.87538]
[1779013426308,31.09,78413.18,2.41,0.31733,0.00029,13.87538]
[1779013427121,31.09,78419.37,2.41,0.31916,0.0003,13.91005]
[1779013432181,31.09,78421.77,2.41,0.31986,0.0003,13.92329]
[1779013437209,31.09,78421.29,2.41,0.3197,0.0003,13.92037]
[1779013442116,31.09,78429.92,2.41,0.32226,0.0003,13.96814]
[1779013442561,31.09,78429.92,2.41,0.32226,0.0003,13.96814]
[1779013443153,31.09,78436.5,2.41,0.32421,0.0003,14.00423]
[1779013443828,31.09,78436.5,2.41,0.32421,0.0003,14.00423]
[1779013443853,31.09,78436.5,2.41,0.32421,0.0003,14.00423]
[1779013443963,31.09,78436.5,2.41,0.32421,0.0003,14.00423]
[1779013444063,31.09,78437.51,2.41,0.32451,0.0003,14.00976]
[1779013444763,31.09,78437.51,2.41,0.32451,0.0003,14.00976]
[1779013444845,31.09,78437.51,2.41,0.32451,0.0003,14.00976]
[1779013444984,31.09,78437.64,2.41,0.32455,0.0003,14.01046]
[1779013446833,31.09,78437.64,2.41,0.32455,0.0003,14.01045]
[1779013446869,31.09,78437.64,2.41,0.32455,0.0003,14.01045]
[1779013447086,31.09,78431.19,2.41,0.32264,0.0003,13.97517]
[1779013447798,31.09,78431.19,2.41,0.32264,0.0003,13.97517]
[1779013447872,31.09,78431.19,2.41,0.32264,0.0003,13.97517]
[1779013449199,31.09,78430.88,2.41,0.32254,0.0003,13.97347]
[1779013450225,31.09,78430.88,2.41,0.32254,0.0003,13.97348]
[1779013450850,31.09,78424.5,2.41,0.32065,0.0003,13.93821]
[1779013452010,31.09,78424.5,2.41,0.32065,0.0003,13.93821]
[1779013452100,31.09,78423.82,2.41,0.32045,0.0003,13.93443]
[1779013457797,31.09,78427.23,2.41,0.32146,0.0003,13.95336]
[1779013458159,31.09,78427.23,2.41,0.32146,0.0003,13.95336]
[1779013458194,31.09,78427.23,2.41,0.32146,0.0003,13.95336]
[1779013458210,31.09,78427.21,2.41,0.32146,0.0003,13.95327]
[1779013460206,31.09,78427.21,2.41,0.32146,0.0003,13.9533]
[1779013462188,31.09,78427.93,2.41,0.32167,0.0003,13.95728]
[1779013462236,31.09,78428.74,2.41,0.32191,0.0003,13.96176]
[1779013467970,31.09,78431.2,2.41,0.32264,0.0003,13.97526]
[1779013473006,31.09,78430.99,2.41,0.32251,0.0003,13.96745]
[1779013475469,31.09,78432.3,2.41,0.3229,0.0003,13.97473]
[1779013479642,31.09,78433.11,2.41,0.32315,0.0003,13.97933]
[1779013479654,31.09,78433.11,2.41,0.32315,0.0003,13.97933]
[1779013480053,31.09,78434.14,2.41,0.32346,0.0003,13.98495]
[1779013484081,31.1,78440.08,2.41,0.32523,0.0003,14.01754]
[1779013484525,31.1,78440.08,2.41,0.32523,0.0003,14.01754]
[1779013484607,31.1,78440.08,2.41,0.32523,0.0003,14.01754]
[1779013486470,31.1,78443.74,2.41,0.32633,0.0003,14.03742]
[1779013489116,31.1,78448.54,2.41,0.32776,0.0003,14.06338]
[1779013491021,31.1,78448.49,2.41,0.32775,0.0003,14.06314]
[1779013492220,31.1,78434.42,2.41,0.32357,0.0003,13.98702]
[1779013498182,31.1,78433.92,2.41,0.32343,0.0003,13.98443]
[1779013504222,31.1,78435.25,2.41,0.32384,0.0003,13.99205]
[1779013509257,31.11,78440.0,2.41,0.32527,0.0003,14.01815]
[1779013514292,31.11,78441.09,2.41,0.3256,0.0003,14.02426]
[1779013520075,31.11,78441.37,2.41,0.3257,0.0003,14.02595]
[1779013524543,31.11,78445.53,2.41,0.32696,0.0003,14.04877]
[1779013525990,31.11,78447.49,2.41,0.32754,0.0003,14.05936]
[1779013531299,31.12,78444.79,2.41,0.32675,0.0003,14.04502]
[1779013536446,31.12,78445.02,2.41,0.32678,0.0003,14.04011]
[1779013541482,31.12,78445.54,2.41,0.32695,0.0003,14.04329]
[1779013547205,31.13,78448.58,2.41,0.32788,0.0003,14.05996]
[1779013548239,31.13,78448.03,2.41,0.32772,0.0003,14.05708]
[1779013553313,31.13,78449.74,2.41,0.32825,0.0003,14.06654]
[1779013558329,31.14,78450.16,2.41,0.32839,0.0003,14.06906]
[1779013563009,31.14,78450.38,2.41,0.32847,0.0003,14.0705]
[1779013567120,31.14,78451.65,2.41,0.32886,0.0003,14.07748]
[1779013572179,31.14,78452.27,2.41,0.32906,0.0003,14.08102]
[1779013577228,31.15,78453.47,2.41,0.32943,0.0003,14.08765]
[1779013582285,31.15,78456.3,2.41,0.33029,0.0003,14.10288]
[1779013586179,31.15,78453.92,2.41,0.32959,0.0003,14.09044]
[1779013590805,31.15,78447.89,2.41,0.32779,0.0003,14.05823]
[1779013591023,31.15,78447.89,2.41,0.32779,0.0003,14.05823]
[1779013593817,31.15,78443.42,2.41,0.32639,0.0003,14.02761]
[1779013599890,31.15,78440.83,2.41,0.32561,0.0003,14.01355]
[1779013604925,31.15,78439.26,2.41,0.32514,0.0003,14.00499]
[1779013609960,31.15,78438.84,2.41,0.32502,0.0003,14.00267]
[1779013614995,31.15,78438.58,2.41,0.32494,0.0003,14.00123]
[1779013619892,31.15,78439.17,2.41,0.32511,0.0003,14.00441]
[1779013621039,31.15,78447.67,2.41,0.32764,0.0003,14.05026]
[1779013622892,31.15,78448.07,2.41,0.32776,0.0003,14.0524]
[1779013626073,31.15,78441.59,2.41,0.32583,0.0003,14.01741]
[1779013631114,31.14,78441.03,2.41,0.32565,0.0003,14.01431]
[1779013637150,31.14,78443.15,2.41,0.32628,0.0003,14.02564]
[1779013642188,31.14,78443.25,2.41,0.3263,0.0003,14.02607]
[1779013647355,31.14,78444.95,2.41,0.32681,0.0003,14.03526]
[1779013653411,31.14,78444.43,2.41,0.32659,0.0003,14.02594]
[1779013653346,31.14,78449.83,2.41,0.3282,0.0003,14.0549]
[1779013654272,31.14,78449.83,2.41,0.3282,0.0003,14.0549]
[1779013655257,31.14,78449.83,2.41,0.3282,0.0003,14.0549]
[1779013655399,31.14,78449.83,2.41,0.3282,0.0003,14.0549]
[1779013655481,31.14,78452.12,2.41,0.32889,0.0003,14.06715]
[1779013655768,31.14,78452.12,2.41,0.32889,0.0003,14.06715]
[1779013656285,31.14,78452.12,2.41,0.32889,0.0003,14.06718]
[1779013657292,31.14,78457.74,2.41,0.33057,0.0003,14.09702]
[1779013659305,31.14,78462.17,2.41,0.3319,0.0003,14.12036]
[1779013660738,31.14,78465.38,2.41,0.33286,0.0003,14.13715]
[1779013661320,31.14,78465.48,2.41,0.33289,0.0003,14.13767]
[1779013666355,31.15,78469.0,2.41,0.33395,0.0003,14.15604]
[1779013670068,31.15,78470.19,2.41,0.33431,0.0003,14.16226]
[1779013670261,31.15,78470.19,2.41,0.33431,0.0003,14.16226]
[1779013670397,31.15,78482.56,2.41,0.33803,0.0003,14.22578]
[1779013670538,31.15,78482.56,2.41,0.33803,0.0003,14.22578]
[1779013670578,31.15,78482.56,2.41,0.33803,0.0003,14.22578]
[1779013670597,31.15,78482.56,2.41,0.33803,0.0003,14.22578]
[1779013670665,31.15,78482.56,2.41,0.33803,0.0003,14.22578]
[1779013670748,31.15,78482.56,2.41,0.33803,0.0003,14.22578]
[1779013670856,31.15,78482.56,2.41,0.33803,0.0003,14.22578]
[1779013671057,31.15,78482.56,2.41,0.33803,0.0003,14.22578]
[1779013671078,31.15,78482.56,2.41,0.33803,0.0003,14.22578]
[1779013671397,31.15,78482.64,2.41,0.33806,0.0003,14.22619]
[1779013672405,31.15,78489.32,2.41,0.34008,0.0003,14.26003]
[1779013672871,31.15,78489.32,2.41,0.34008,0.0003,14.26003]
[1779013672878,31.15,78489.32,2.41,0.34008,0.0003,14.26003]
[1779013672898,31.15,78489.32,2.41,0.34008,0.0003,14.26003]
[1779013673412,31.15,78497.36,2.41,0.34251,0.0003,14.30025]
[1779013675438,31.15,78488.55,2.41,0.33984,0.0003,14.2561]
[1779013675866,31.15,78488.55,2.41,0.33984,0.0003,14.2561]
[1779013675881,31.15,78488.55,2.41,0.33984,0.0003,14.2561]
[1779013675883,31.15,78488.55,2.41,0.33984,0.0003,14.2561]
[1779013676438,31.15,78488.55,2.41,0.33984,0.0003,14.25608]
[1779013676470,31.15,78488.55,2.41,0.33984,0.0003,14.25608]
[1779013676507,31.15,78488.55,2.41,0.33984,0.0003,14.25608]
[1779013676836,31.15,78488.55,2.41,0.33984,0.0003,14.25608]
[1779013677445,31.15,78488.35,2.41,0.33978,0.0003,14.25506]
[1779013677472,31.15,78488.35,2.41,0.33978,0.0003,14.25506]
[1779013677479,31.15,78488.35,2.41,0.33978,0.0003,14.25506]
[1779013678453,31.15,78491.12,2.41,0.34062,0.0003,14.26899]
[1779013678854,31.15,78491.12,2.41,0.34062,0.0003,14.26899]
[1779013678885,31.15,78491.12,2.41,0.34062,0.0003,14.26899]
[1779013679460,31.15,78497.48,2.41,0.34255,0.0003,14.30078]
[1779013680218,31.15,78497.48,2.41,0.34255,0.0003,14.30078]
[1779013680458,31.15,78499.12,2.41,0.34304,0.0003,14.30893]
[1779013683563,31.15,78501.36,2.41,0.34372,0.0003,14.31997]
[1779013683637,31.15,78501.36,2.41,0.34372,0.0003,14.31997]
[1779013683660,31.15,78501.36,2.41,0.34372,0.0003,14.31997]
[1779013683926,31.15,78501.36,2.41,0.34372,0.0003,14.31997]
[1779013684047,31.15,78501.36,2.41,0.34372,0.0003,14.31997]
[1779013684059,31.15,78501.36,2.41,0.34372,0.0003,14.31997]
[1779013684407,31.15,78513.56,2.41,0.34743,0.0003,14.37957]
[1779013685391,31.15,78531.77,2.41,0.353,0.00031,14.46625]
[1779013686241,31.15,78531.77,2.41,0.353,0.00031,14.46625]
[1779013686315,31.15,78531.77,2.41,0.353,0.00031,14.46625]
[1779013686416,31.15,78543.76,2.41,0.35668,0.00031,14.52186]
[1779013687354,31.15,78543.76,2.41,0.35668,0.00031,14.52186]
[1779013687474,31.15,78543.76,2.41,0.35668,0.00031,14.52186]
[1779013687438,31.15,78540.61,2.41,0.35571,0.00031,14.50739]
[1779013687528,31.15,78540.61,2.41,0.35571,0.00031,14.50739]
[1779013687536,31.15,78540.61,2.41,0.35571,0.00031,14.50739]
[1779013688457,31.15,78540.61,2.41,0.35571,0.00031,14.50739]
[1779013687897,31.15,78532.61,2.41,0.35325,0.00031,14.4702]
[1779013689236,31.15,78532.61,2.41,0.35325,0.00031,14.4702]
[1779013689253,31.15,78532.61,2.41,0.35325,0.00031,14.4702]
[1779013689390,31.15,78532.61,2.41,0.35325,0.00031,14.4702]
[1779013689378,31.15,78525.48,2.41,0.35107,0.00031,14.43661]
[1779013690377,31.15,78525.48,2.41,0.35107,0.00031,14.43661]
[1779013690466,31.15,78525.48,2.41,0.35107,0.00031,14.43661]
[1779013690445,31.15,78521.14,2.41,0.34974,0.00031,14.41594]
[1779013690788,31.15,78521.14,2.41,0.34974,0.00031,14.41594]
[1779013690823,31.15,78521.14,2.41,0.34974,0.00031,14.41594]
[1779013691543,31.15,78517.78,2.41,0.34872,0.00031,14.39986]
[1779013691664,31.15,78517.78,2.41,0.34872,0.00031,14.39986]
[1779013691761,31.15,78517.78,2.41,0.34872,0.00031,14.39986]
[1779013692031,31.15,78517.78,2.41,0.34872,0.00031,14.39986]
[1779013692066,31.15,78517.78,2.41,0.34872,0.00031,14.39986]
[1779013692076,31.15,78514.85,2.41,0.34782,0.0003,14.38578]
[1779013693996,31.15,78512.89,2.41,0.34723,0.0003,14.37631]
[1779013694095,31.15,78503.8,2.41,0.34446,0.0003,14.33196]
[1779013695077,31.15,78503.8,2.41,0.34446,0.0003,14.33196]
[1779013695124,31.15,78503.8,2.41,0.34446,0.0003,14.33196]
[1779013695161,31.15,78503.8,2.41,0.34446,0.0003,14.33196]
[1779013698118,31.15,78497.24,2.41,0.34247,0.0003,14.29958]
[1779013698785,31.15,78496.91,2.41,0.34237,0.0003,14.29796]
[1779013698802,31.15,78496.91,2.41,0.34237,0.0003,14.29796]
[1779013702430,31.15,78502.93,2.41,0.3442,0.0003,14.32779]
[1779013704465,31.15,78507.39,2.41,0.34556,0.0003,14.34962]
[1779013706655,31.15,78503.18,2.41,0.34428,0.0003,14.32894]
[1779013711690,31.15,78501.22,2.41,0.34362,0.0003,14.31285]
[1779013714779,31.15,78501.14,2.41,0.34361,0.0003,14.31269]
[1779013716933,31.15,78500.98,2.41,0.34357,0.0003,14.31204]
[1779013717383,31.15,78500.98,2.41,0.34357,0.0003,14.31204]
[1779013717421,31.15,78507.33,2.41,0.34551,0.0003,14.34329]
[1779013717644,31.15,78507.33,2.41,0.34551,0.0003,14.34329]
[1779013719357,31.15,78507.33,2.41,0.34551,0.0003,14.34329]
[1779013719394,31.15,78512.01,2.41,0.34694,0.0003,14.3662]
[1779013719630,31.15,78512.01,2.41,0.34694,0.0003,14.3662]
[1779013720409,31.16,78513.32,2.41,0.34735,0.0003,14.37265]
[1779013725460,31.16,78515.33,2.41,0.34799,0.0003,14.38276]
[1779013728457,31.17,78510.28,2.41,0.34648,0.0003,14.35877]
[1779013733531,31.17,78507.35,2.41,0.34562,0.0003,14.34501]
[1779013738586,31.18,78507.61,2.41,0.34575,0.0003,14.34707]
[1779013743413,31.19,78502.37,2.41,0.3442,0.0003,14.32212]
[1779013745058,31.2,78500.19,2.41,0.34355,0.0003,14.31154]
[1779013745076,31.2,78500.19,2.41,0.34355,0.0003,14.31154]
[1779013745211,31.2,78500.19,2.41,0.34355,0.0003,14.31154]
[1779013745279,31.2,78500.06,2.41,0.34351,0.0003,14.3109]
[1779013745963,31.2,78486.31,2.41,0.33936,0.0003,14.24241]
[1779013747125,31.2,78486.31,2.41,0.33936,0.0003,14.24241]
[1779013747172,31.2,78486.31,2.41,0.33936,0.0003,14.24241]
[1779013747447,31.2,78486.31,2.41,0.33936,0.0003,14.24241]
[1779013747472,31.2,78486.31,2.41,0.33936,0.0003,14.24241]
[1779013747449,31.22,78481.48,2.41,0.33802,0.0003,14.21978]
[1779013748276,31.22,78481.48,2.41,0.33802,0.0003,14.21978]
[1779013748365,31.22,78480.92,2.41,0.33786,0.0003,14.21711]
[1779013749435,31.22,78480.92,2.41,0.33786,0.0003,14.21711]
[1779013751866,31.23,78475.47,2.41,0.33625,0.0003,14.18985]
[1779013758990,31.29,78479.32,2.41,0.33774,0.0003,14.21493]
[1779013760007,31.3,78479.5,2.41,0.33783,0.0003,14.21648]
[1779013764766,31.32,78482.73,2.41,0.33892,0.0003,14.23463]
[1779013764779,31.32,78482.73,2.41,0.33892,0.0003,14.23463]
[1779013766804,31.33,78483.4,2.41,0.33913,0.0003,14.23825]
[1779013766811,31.33,78483.4,2.41,0.33913,0.0003,14.23825]
[1779013771816,31.33,78483.41,2.41,0.33912,0.0003,14.23245]
[1779013775016,31.34,78481.83,2.41,0.33866,0.0003,14.22477]
[1779013775134,31.34,78481.83,2.41,0.33866,0.0003,14.22477]
[1779013780174,31.35,78479.62,2.41,0.33805,0.0003,14.21447]
[1779013784413,31.36,78474.6,2.41,0.33659,0.0003,14.18971]
[1779013790240,31.36,78470.58,2.41,0.33542,0.0003,14.16972]
[1779013795274,31.37,78470.69,2.41,0.3355,0.0003,14.1711]
[1779013799752,31.38,78468.5,2.41,0.33488,0.0003,14.16041]
[1779013801207,31.38,78466.54,2.41,0.3343,0.0003,14.15048]
[1779013801226,31.38,78466.54,2.41,0.3343,0.0003,14.15048]
[1779013801319,31.38,78466.54,2.41,0.3343,0.0003,14.15048]
[1779013801423,31.38,78455.32,2.41,0.33098,0.0003,14.09257]
[1779013802176,31.38,78455.32,2.41,0.33098,0.0003,14.09257]
[1779013802428,31.39,78449.32,2.41,0.32921,0.0003,14.06126]
[1779013802948,31.39,78449.32,2.41,0.32921,0.0003,14.06126]
[1779013802954,31.39,78449.32,2.41,0.32921,0.0003,14.06126]
[1779013802987,31.39,78449.32,2.41,0.32921,0.0003,14.06126]
[1779013803147,31.39,78449.32,2.41,0.32921,0.0003,14.06126]
[1779013803224,31.39,78449.32,2.41,0.32921,0.0003,14.06126]
[1779013803342,31.39,78449.32,2.41,0.32921,0.0003,14.06126]
[1779013803373,31.39,78449.32,2.41,0.32921,0.0003,14.06126]
[1779013803475,31.39,78446.39,2.41,0.32835,0.0003,14.04593]
[1779013805391,31.39,78444.9,2.41,0.32792,0.0003,14.03821]
[1779013805445,31.39,78444.9,2.41,0.32792,0.0003,14.03821]
[1779013805847,31.39,78444.95,2.41,0.32794,0.0003,14.03867]
[1779013805853,31.39,78444.95,2.41,0.32794,0.0003,14.03867]
[1779013806357,31.39,78444.95,2.41,0.32795,0.0003,14.03885]
[1779013808055,31.4,78445.47,2.41,0.32812,0.0003,14.04179]
[1779013808110,31.4,78445.47,2.41,0.32812,0.0003,14.04179]
[1779013812726,31.4,78449.64,2.41,0.3294,0.0003,14.06467]
[1779013812906,31.4,78449.64,2.41,0.3294,0.0003,14.06467]
[1779013816118,31.41,78444.3,2.41,0.32785,0.0003,14.03696]
[1779013817940,31.41,78449.09,2.41,0.32929,0.0003,14.06261]
[1779013820482,31.42,78453.53,2.41,0.33062,0.0003,14.08624]
[1779013826293,31.43,78456.29,2.41,0.33149,0.0003,14.10137]
[1779013834552,31.44,78457.0,2.41,0.33172,0.0003,14.09994]
[1779013839584,31.45,78457.19,2.41,0.33182,0.0003,14.10165]
[1779013845627,31.46,78457.91,2.41,0.33208,0.0003,14.10625]
[1779013851668,31.47,78458.36,2.41,0.33226,0.0003,14.10943]
[1779013856703,31.48,78458.36,2.41,0.33231,0.0003,14.1102]
[1779013861303,31.48,78458.57,2.41,0.33239,0.0003,14.11161]
[1779013861386,31.49,78458.74,2.41,0.33247,0.0003,14.11295]
[1779013867780,31.5,78458.6,2.41,0.33248,0.0003,14.11316]
[1779013873153,31.5,78457.43,2.41,0.33217,0.0003,14.10772]
[1779013878858,31.52,78457.52,2.41,0.33226,0.0003,14.10929]
[1779013883892,31.52,78457.58,2.41,0.33232,0.0003,14.11021]
[1779013890505,31.53,78456.72,2.41,0.33211,0.0003,14.10654]
[1779013896983,31.55,78457.69,2.41,0.33242,0.0003,14.10639]
[1779013902018,31.56,78456.54,2.41,0.33212,0.0003,14.10119]
[1779013906027,31.56,78455.81,2.41,0.33193,0.0003,14.09785]
[1779013906613,31.57,78455.65,2.41,0.3319,0.0003,14.09731]
[1779013908289,31.57,78449.64,2.41,0.33013,0.0003,14.0662]
[1779013911709,31.57,78446.97,2.41,0.32937,0.0003,14.05264]
[1779013911719,31.57,78446.97,2.41,0.32937,0.0003,14.05264]
[1779013911817,31.57,78447.05,2.41,0.3294,0.0003,14.05318]
[1779013916904,31.58,78447.61,2.41,0.32959,0.0003,14.05661]
[1779013922158,31.59,78451.02,2.41,0.33064,0.0003,14.07509]
[1779013926070,31.59,78451.67,2.41,0.33085,0.0003,14.07879]
[1779013926186,31.59,78451.67,2.41,0.33086,0.0003,14.07891]
[1779013927176,31.59,78451.67,2.41,0.33086,0.0003,14.07891]
[1779013927211,31.59,78458.3,2.41,0.33282,0.0003,14.11333]
[1779013928898,31.59,78458.3,2.41,0.33283,0.0003,14.11348]
[1779013929711,31.63,78465.1,2.41,0.33504,0.0003,14.15146]
[1779013934738,31.64,78463.4,2.41,0.33457,0.0003,14.14346]
[1779013935705,31.64,78455.19,2.41,0.33215,0.0003,14.10146]
[1779013940729,31.65,78452.1,2.41,0.33128,0.0003,14.0862]
[1779013944312,31.65,78452.1,2.41,0.33131,0.0003,14.08663]
[1779013944320,31.65,78452.1,2.41,0.33131,0.0003,14.08663]
[1779013944381,31.65,78452.18,2.41,0.33133,0.0003,14.08704]
[1779013944800,31.65,78452.18,2.41,0.33133,0.0003,14.08704]
[1779013944840,31.65,78452.18,2.41,0.33133,0.0003,14.08704]
[1779013944997,31.65,78452.18,2.41,0.33133,0.0003,14.08704]
[1779013945690,31.65,78452.18,2.41,0.33133,0.0003,14.08704]
[1779013945722,31.66,78450.59,2.41,0.33088,0.00029,14.07909]
[1779013945741,31.66,78450.59,2.41,0.33088,0.00029,14.07909]
[1779013945808,31.66,78450.59,2.41,0.33088,0.00029,14.07909]
[1779013946007,31.66,78450.59,2.41,0.33088,0.00029,14.07909]
[1779013951362,31.66,78447.44,2.41,0.32992,0.00029,14.05675]
[1779013952114,31.66,78447.44,2.41,0.32992,0.00029,14.05675]
[1779013952129,31.66,78447.44,2.41,0.32992,0.00029,14.05675]
[1779013952226,31.66,78447.44,2.41,0.32992,0.00029,14.05675]
[1779013952389,31.66,78447.44,2.41,0.32992,0.00029,14.05675]
[1779013952446,31.66,78447.44,2.41,0.32992,0.00029,14.05675]
[1779013952710,31.67,78436.3,2.41,0.32666,0.00029,13.99849]
[1779013953528,31.67,78431.77,2.41,0.32534,0.00029,13.97456]
[1779013954488,31.67,78431.77,2.41,0.32534,0.00029,13.97456]
[1779013954605,31.67,78431.77,2.41,0.32534,0.00029,13.97456]
[1779013954684,31.67,78431.77,2.41,0.32534,0.00029,13.97456]
[1779013954693,31.67,78421.91,2.41,0.32246,0.00029,13.92169]
[1779013954913,31.67,78421.91,2.41,0.32246,0.00029,13.92169]
[1779013954954,31.67,78421.91,2.41,0.32246,0.00029,13.92169]
[1779013955118,31.67,78421.91,2.41,0.32246,0.00029,13.92169]
[1779013955157,31.67,78421.91,2.41,0.32246,0.00029,13.92169]
[1779013955299,31.67,78421.91,2.41,0.32246,0.00029,13.92169]
[1779013955339,31.67,78421.91,2.41,0.32246,0.00029,13.92169]
[1779013955369,31.67,78421.91,2.41,0.32246,0.00029,13.92169]
[1779013955691,31.67,78416.53,2.41,0.3209,0.00029,13.89283]
[1779013957525,31.67,78416.53,2.41,0.3209,0.00029,13.89283]
[1779013957540,31.67,78411.56,2.41,0.31947,0.00029,13.86607]
[1779013958146,31.67,78411.56,2.41,0.31947,0.00029,13.86607]
[1779013958169,31.67,78411.56,2.41,0.31947,0.00029,13.86607]
[1779013958181,31.67,78411.56,2.41,0.31947,0.00029,13.86607]
[1779013958500,31.67,78411.56,2.41,0.31947,0.00029,13.86607]
[1779013958637,31.68,78414.55,2.41,0.32035,0.00029,13.88257]
[1779013962228,31.68,78414.79,2.41,0.32045,0.00029,13.88435]
[1779013962405,31.68,78414.79,2.41,0.32045,0.00029,13.88435]
[1779013962438,31.68,78414.79,2.41,0.32045,0.00029,13.88435]
[1779013962712,31.68,78415.17,2.41,0.32057,0.00029,13.88658]
[1779013963872,31.68,78415.64,2.41,0.32071,0.00029,13.88929]
[1779013963909,31.68,78415.64,2.41,0.32071,0.00029,13.88929]
[1779013964284,31.68,78415.64,2.41,0.32071,0.00029,13.88929]
[1779013964289,31.68,78415.64,2.41,0.32071,0.00029,13.88929]
[1779013964730,31.69,78418.09,2.41,0.32144,0.00029,13.90274]
[1779013966692,31.69,78420.7,2.41,0.32221,0.00029,13.917]
[1779013967765,31.69,78426.51,2.41,0.32392,0.00029,13.94862]
[1779013968426,31.69,78426.51,2.41,0.32392,0.00029,13.94862]
[1779013968692,31.69,78427.0,2.41,0.32407,0.00029,13.9514]
[1779013973714,31.7,78423.4,2.41,0.32306,0.00029,13.93271]
[1779013976666,31.71,78418.95,2.41,0.3218,0.00029,13.90935]
[1779013978461,31.71,78418.95,2.41,0.32181,0.00029,13.90952]
[1779013978480,31.71,78418.95,2.41,0.32181,0.00029,13.90952]
[1779013978644,31.71,78418.95,2.41,0.32181,0.00029,13.90952]
[1779013978655,31.71,78418.95,2.41,0.32181,0.00029,13.90952]
[1779013978745,31.71,78418.15,2.41,0.32158,0.00029,13.90536]
[1779013980637,31.71,78409.81,2.41,0.31917,0.00029,13.86021]
[1779013985684,31.72,78407.9,2.41,0.31866,0.00029,13.85051]
[1779013988127,31.72,78407.27,2.41,0.31849,0.00029,13.84738]
[1779013988160,31.72,78407.27,2.41,0.31849,0.00029,13.84738]
[1779013988278,31.72,78407.27,2.41,0.31849,0.00029,13.84738]
[1779013988287,31.72,78407.27,2.41,0.31849,0.00029,13.84738]
[1779013988352,31.72,78407.27,2.41,0.31849,0.00029,13.84738]
[1779013988376,31.72,78407.27,2.41,0.31849,0.00029,13.84738]
[1779013988775,31.72,78404.55,2.41,0.31771,0.00029,13.8326]
[1779013990636,31.73,78399.41,2.41,0.31624,0.00029,13.80449]
[1779013995759,31.73,78397.69,2.41,0.31578,0.00029,13.79571]
[1779013995852,31.73,78397.69,2.41,0.31578,0.00029,13.79571]
[1779013995887,31.73,78397.69,2.41,0.31578,0.00029,13.79571]
[1779013995915,31.73,78397.69,2.41,0.31578,0.00029,13.79571]
[1779013995942,31.73,78397.69,2.41,0.31578,0.00029,13.79571]
[1779013996407,31.73,78397.69,2.41,0.31578,0.00029,13.79571]
[1779013996442,31.73,78397.69,2.41,0.31578,0.00029,13.79571]
[1779013996679,31.74,78397.76,2.41,0.31581,0.00029,13.79623]
[1779013997236,31.74,78397.76,2.41,0.31581,0.00029,13.79623]
[1779013997685,31.74,78396.36,2.41,0.31541,0.00029,13.78858]
[1779013998330,31.74,78396.36,2.41,0.31541,0.00029,13.78858]
[1779014000330,31.74,78396.17,2.41,0.31537,0.00029,13.78779]
[1779014005159,31.75,78398.3,2.41,0.31602,0.00029,13.80022]
[1779014007755,31.75,78392.33,2.41,0.31432,0.00029,13.76736]
[1779014009768,31.75,78387.51,2.41,0.31294,0.00029,13.74066]
[1779014013797,31.76,78393.84,2.41,0.31473,0.00029,13.77006]
[1779014015253,31.76,78393.69,2.41,0.3147,0.00029,13.76938]
[1779014015736,31.76,78393.69,2.41,0.3147,0.00029,13.76938]
[1779014016544,31.76,78393.72,2.41,0.31472,0.00029,13.76983]
[1779014021591,31.76,78393.31,2.41,0.31462,0.00029,13.76784]
[1779014021907,31.77,78392.98,2.41,0.31455,0.00029,13.76643]
[1779014021911,31.77,78392.98,2.41,0.31455,0.00029,13.76643]
[1779014022697,31.77,78392.28,2.41,0.31435,0.00029,13.76267]
[1779014027727,31.78,78391.46,2.41,0.31415,0.00029,13.75866]
[1779014032730,31.78,78391.48,2.41,0.31419,0.00029,13.75946]
[1779014037734,31.79,78391.91,2.41,0.31435,0.00029,13.76254]
[1779014042161,31.79,78391.21,2.41,0.31418,0.00029,13.7593]
[1779014042167,31.79,78391.21,2.41,0.31418,0.00029,13.7593]
[1779014042452,31.79,78391.21,2.41,0.31418,0.00029,13.7593]
[1779014042487,31.79,78391.21,2.41,0.31418,0.00029,13.7593]
[1779014042588,31.8,78391.21,2.41,0.31419,0.00029,13.75944]
[1779014047507,31.8,78392.54,2.41,0.31459,0.00029,13.76725]
[1779014050669,31.81,78395.38,2.41,0.31544,0.00029,13.78355]
[1779014050839,31.81,78395.54,2.41,0.31549,0.00029,13.78456]
[1779014052724,31.81,78397.46,2.41,0.31605,0.00029,13.79531]
[1779014052810,31.81,78397.76,2.41,0.31615,0.00029,13.79708]
[1779014058108,31.82,78398.02,2.41,0.31627,0.00029,13.79942]
[1779014063170,31.83,78396.11,2.41,0.31576,0.00029,13.78968]
[1779014068205,31.83,78394.82,2.41,0.31544,0.00029,13.78353]
[1779014073239,31.84,78398.25,2.41,0.31642,0.00029,13.79683]
[1779014078274,31.85,78399.78,2.41,0.31691,0.00029,13.80619]
[1779014081549,31.86,78400.33,2.41,0.3171,0.00029,13.80974]
[1779014081677,31.86,78406.29,2.41,0.31883,0.00029,13.84253]
[1779014082836,31.86,78412.69,2.41,0.32069,0.00029,13.87746]
[1779014083244,31.86,78412.69,2.41,0.32069,0.00029,13.87746]
[1779014083257,31.86,78412.69,2.41,0.32069,0.00029,13.87746]
[1779014083296,31.86,78412.69,2.41,0.32069,0.00029,13.87746]
[1779014083453,31.86,78415.13,2.41,0.32139,0.00029,13.89064]
[1779014089351,31.87,78413.25,2.41,0.3209,0.00029,13.88142]
[1779014096465,31.88,78411.62,2.41,0.32049,0.00029,13.87369]
[1779014103449,31.89,78410.79,2.41,0.32031,0.00029,13.87025]
[1779014109493,31.9,78409.72,2.41,0.32005,0.00029,13.86536]
[1779014114526,31.91,78410.89,2.41,0.32043,0.00029,13.87242]
[1779014119218,31.92,78411.41,2.41,0.32061,0.00029,13.87581]
[1779014119888,31.92,78417.55,2.41,0.3224,0.00029,13.90918]
[1779014121905,31.92,78423.09,2.41,0.32403,0.00029,13.93906]
[1779014123560,31.92,78423.98,2.41,0.32429,0.00029,13.94392]
[1779014123886,31.93,78423.98,2.41,0.3243,0.00029,13.94405]
[1779014126684,31.93,78423.98,2.41,0.32432,0.00029,13.94431]
[1779014126756,31.93,78427.35,2.41,0.32531,0.00029,13.96235]
[1779014131933,31.94,78431.91,2.41,0.3266,0.00029,13.98037]
[1779014132849,31.94,78431.91,2.41,0.3266,0.00029,13.98037]
[1779014132886,31.94,78440.22,2.41,0.32905,0.00029,14.02411]
[1779014132962,31.94,78440.22,2.41,0.32905,0.00029,14.02411]
[1779014138000,31.95,78442.21,2.41,0.32966,0.00029,14.03499]
[1779014144740,31.99,78444.94,2.41,0.33066,0.00029,14.05252]
[1779014149775,31.99,78444.76,2.41,0.33065,0.00029,14.05227]
[1779014154810,32.0,78446.17,2.41,0.33109,0.00029,14.06008]
[1779014160852,32.01,78446.09,2.41,0.3311,0.00029,14.06017]
[1779014165890,32.01,78447.93,2.41,0.33166,0.00029,14.07]
[1779014168698,32.01,78448.04,2.41,0.3317,0.00029,14.07072]
[1779014168917,32.01,78449.35,2.41,0.33209,0.00029,14.07749]
[1779014169920,32.01,78457.03,2.41,0.33435,0.00029,14.11661]
[1779014171935,32.02,78462.62,2.41,0.336,0.00029,14.14492]
[1779014173967,32.02,78467.7,2.41,0.33751,0.00029,14.17046]
[1779014173977,32.02,78467.7,2.41,0.33751,0.00029,14.17046]
[1779014174016,32.02,78467.7,2.41,0.33751,0.00029,14.17046]
[1779014174091,32.02,78467.7,2.41,0.33751,0.00029,14.17046]
[1779014174135,32.02,78467.7,2.41,0.33751,0.00029,14.17046]
[1779014174955,32.02,78467.7,2.41,0.33752,0.00029,14.1706]
[1779014175584,32.02,78467.7,2.41,0.33752,0.00029,14.1706]
[1779014175786,32.02,78467.7,2.41,0.33752,0.00029,14.1706]
[1779014175847,32.02,78467.7,2.41,0.33752,0.00029,14.1706]
[1779014175964,32.02,78474.57,2.41,0.33955,0.00029,14.20467]
[1779014177978,32.03,78478.95,2.41,0.34086,0.0003,14.22636]
[1779014179707,32.03,78478.84,2.41,0.34083,0.0003,14.22594]
[1779014179717,32.03,78478.84,2.41,0.34083,0.0003,14.22594]
[1779014179907,32.03,78478.5,2.41,0.34074,0.0003,14.22439]
[1779014184979,32.04,78480.2,2.41,0.34128,0.0003,14.23325]
[1779014189986,32.05,78480.3,2.41,0.34136,0.0003,14.23461]
[1779014195002,32.06,78479.53,2.41,0.34111,0.0003,14.22492]
[1779014200032,32.07,78478.45,2.41,0.34084,0.00029,14.22051]
[1779014205101,32.08,78480.68,2.41,0.34155,0.0003,14.23204]
[1779014209033,32.08,78476.26,2.41,0.34028,0.00029,14.21107]
[1779014214054,32.09,78475.22,2.41,0.34001,0.00029,14.2067]
[1779014219072,32.1,78475.68,2.41,0.34019,0.00029,14.20963]
[1779014221010,32.1,78470.24,2.41,0.33861,0.00029,14.18324]
[1779014226087,32.11,78470.73,2.41,0.3388,0.00029,14.18641]
[1779014231133,32.12,78471.76,2.41,0.33915,0.00029,14.19221]
[1779014236147,32.13,78472.95,2.41,0.33954,0.00029,14.19875]
[1779014241151,32.14,78473.87,2.41,0.33986,0.00029,14.20394]
[1779014242946,32.14,78467.53,2.41,0.33801,0.00029,14.1731]
[1779014243076,32.14,78467.53,2.41,0.33801,0.00029,14.1731]
[1779014243180,32.14,78467.53,2.41,0.33801,0.00029,14.1731]
[1779014243185,32.14,78467.53,2.41,0.33801,0.00029,14.1731]
[1779014243294,32.14,78467.53,2.41,0.33801,0.00029,14.1731]
[1779014243599,32.14,78462.89,2.41,0.33665,0.00029,14.15013]
[1779014246108,32.15,78460.6,2.41,0.336,0.00029,14.13894]
[1779014246123,32.15,78460.6,2.41,0.336,0.00029,14.13894]
[1779014247017,32.15,78459.14,2.41,0.33558,0.00029,14.13188]
[1779014252039,32.16,78458.24,2.41,0.33535,0.00029,14.12783]
[1779014257078,32.16,78455.11,2.41,0.33441,0.00029,14.10634]
[1779014262102,32.17,78455.12,2.41,0.33445,0.00029,14.10702]
[1779014267102,32.18,78455.58,2.41,0.33463,0.00029,14.10994]
[1779014271065,32.19,78451.41,2.41,0.33344,0.00029,14.08946]
[1779014276080,32.19,78451.53,2.41,0.3335,0.00029,14.09058]
[1779014281140,32.2,78451.11,2.41,0.33343,0.00029,14.08922]
[1779014286183,32.21,78451.94,2.41,0.33371,0.00029,14.09403]
[1779014291192,32.22,78452.54,2.41,0.33392,0.00029,14.09766]
[1779014294603,32.22,78452.98,2.41,0.33407,0.00029,14.10025]
[1779014296289,32.22,78452.82,2.41,0.33403,0.00029,14.09958]
[1779014296614,32.22,78452.82,2.41,0.33403,0.00029,14.09958]
[1779014299788,32.23,78455.57,2.41,0.33485,0.00029,14.11373]
[1779014304870,32.24,78456.85,2.41,0.33528,0.00029,14.12096]
[1779014309904,32.24,78458.99,2.41,0.33594,0.00029,14.13216]
[1779014311418,32.24,78459.93,2.41,0.33622,0.00029,14.13693]
[1779014311469,32.24,78459.93,2.41,0.33622,0.00029,14.13693]
[1779014311499,32.24,78459.93,2.41,0.33622,0.00029,14.13693]
[1779014311566,32.24,78459.93,2.41,0.33622,0.00029,14.13693]
[1779014311918,32.24,78460.13,2.41,0.33622,0.00029,14.13144]
[1779014313419,32.25,78460.2,2.41,0.33624,0.00029,14.13184]
[1779014313428,32.25,78460.2,2.41,0.33624,0.00029,14.13184]
[1779014313981,32.25,78460.93,2.41,0.33646,0.00029,14.13551]
[1779014318997,32.25,78460.7,2.41,0.3364,0.00029,14.13458]
[1779014321936,32.25,78459.39,2.41,0.33603,0.00029,14.12823]
[1779014321940,32.25,78459.39,2.41,0.33603,0.00029,14.12823]
[1779014322031,32.25,78459.56,2.41,0.33608,0.00029,14.12913]
[1779014322219,32.25,78459.56,2.41,0.33608,0.00029,14.12913]
[1779014323076,32.25,78462.21,2.41,0.33686,0.00029,14.14232]
[1779014326055,32.25,78466.44,2.41,0.33811,0.00029,14.1634]
[1779014331059,32.26,78466.61,2.41,0.33818,0.00029,14.16452]
[1779014336082,32.26,78467.31,2.41,0.3384,0.00029,14.1683]
[1779014341109,32.27,78465.8,2.41,0.33798,0.00029,14.16118]
[1779014344173,32.27,78461.52,2.41,0.33674,0.00029,14.14028]
[1779014349178,32.27,78461.19,2.41,0.33666,0.00029,14.13885]
[1779014354227,32.27,78461.12,2.41,0.33665,0.00029,14.1387]
[1779014359118,32.28,78456.77,2.41,0.33539,0.00029,14.11734]
[1779014364131,32.28,78457.6,2.41,0.33565,0.00029,14.12168]
[1779014369131,32.28,78458.26,2.41,0.33586,0.00029,14.12521]
[1779014374191,32.29,78457.42,2.41,0.33557,0.00029,14.1148]
[1779014379271,32.29,78456.9,2.41,0.33543,0.00029,14.1125]
[1779014384334,32.29,78456.96,2.41,0.33547,0.00029,14.1131]
[1779014389381,32.3,78455.14,2.41,0.33496,0.00029,14.10435]
[1779014389403,32.3,78455.14,2.41,0.33496,0.00029,14.10435]
[1779014389716,32.3,78454.67,2.41,0.33482,0.00029,14.102]
[1779014392350,32.3,78450.91,2.41,0.33373,0.00029,14.08325]
[1779014393757,32.3,78447.9,2.41,0.33286,0.00029,14.06815]
[1779014393849,32.3,78447.9,2.41,0.33286,0.00029,14.06815]
[1779014395140,32.3,78446.21,2.41,0.33237,0.00029,14.05968]
[1779014395180,32.3,78446.21,2.41,0.33237,0.00029,14.05968]
[1779014395186,32.3,78443.02,2.41,0.33145,0.00029,14.04367]
[1779014395257,32.3,78443.02,2.41,0.33145,0.00029,14.04367]
[1779014396417,32.3,78441.81,2.41,0.3311,0.00029,14.03752]
[1779014396440,32.3,78441.81,2.41,0.3311,0.00029,14.03752]
[1779014396589,32.3,78441.81,2.41,0.3311,0.00029,14.03752]
[1779014396824,32.3,78434.13,2.41,0.32888,0.00029,13.99835]
[1779014397705,32.3,78427.18,2.41,0.32688,0.00029,13.96258]
[1779014399091,32.31,78421.98,2.41,0.3254,0.00029,13.93581]
[1779014401529,32.31,78419.56,2.41,0.3247,0.00029,13.92318]
[1779014401540,32.31,78419.56,2.41,0.3247,0.00029,13.92318]
[1779014401963,32.31,78415.32,2.41,0.32349,0.00029,13.90095]
[1779014406982,32.31,78413.97,2.41,0.32313,0.00029,13.8944]
[1779014412621,32.32,78412.27,2.41,0.32267,0.00029,13.8859]
[1779014417657,32.32,78408.78,2.41,0.3217,0.00029,13.86792]
[1779014423452,32.33,78407.14,2.41,0.32124,0.00029,13.85936]
[1779014423557,32.33,78407.14,2.41,0.32124,0.00029,13.85936]
[1779014423631,32.33,78407.14,2.41,0.32124,0.00029,13.85936]
[1779014423984,32.33,78402.75,2.41,0.31999,0.00029,13.83612]
[1779014424820,32.33,78397.37,2.41,0.31846,0.00029,13.80731]
[1779014432761,32.34,78396.23,2.41,0.31811,0.00029,13.79543]
[1779014438886,32.34,78398.15,2.41,0.3187,0.00029,13.80642]
[1779014444771,32.35,78398.61,2.41,0.31886,0.00029,13.8094]
[1779014444872,32.35,78391.28,2.41,0.31677,0.00028,13.76989]
[1779014446999,32.35,78391.28,2.41,0.31678,0.00028,13.76997]
[1779014447011,32.35,78391.28,2.41,0.31678,0.00028,13.76997]
[1779014447223,32.35,78390.81,2.41,0.31665,0.00028,13.76761]
[1779014448324,32.35,78391.3,2.41,0.3168,0.00028,13.77037]
[1779014448359,32.35,78391.3,2.41,0.3168,0.00028,13.77037]
[1779014448544,32.35,78391.3,2.41,0.3168,0.00028,13.77037]
[1779014448956,32.35,78390.66,2.41,0.31661,0.00028,13.76689]
[1779014451000,32.35,78390.66,2.41,0.31662,0.00028,13.76694]
[1779014451206,32.35,78390.26,2.41,0.31651,0.00028,13.76487]
[1779014452224,32.36,78394.63,2.41,0.31776,0.00028,13.78864]
[1779014457241,32.36,78396.39,2.41,0.31828,0.00029,13.79842]
[1779014462287,32.36,78395.39,2.41,0.318,0.00029,13.79325]
[1779014467315,32.36,78396.37,2.41,0.31829,0.00029,13.79874]
[1779014472348,32.36,78397.37,2.41,0.31859,0.00029,13.80433]
[1779014477374,32.37,78398.05,2.41,0.3188,0.00029,13.80819]
[1779014482377,32.37,78398.56,2.41,0.31895,0.00029,13.81113]
[1779014487397,32.37,78398.87,2.41,0.31905,0.00029,13.813]
[1779014492454,32.37,78395.79,2.41,0.31812,0.00029,13.79003]
[1779014497494,32.38,78396.01,2.41,0.3182,0.00029,13.79153]
[1779014502515,32.38,78396.01,2.41,0.31822,0.00029,13.79184]
[1779014507524,32.38,78396.82,2.41,0.31846,0.00029,13.79651]
[1779014512575,32.39,78397.02,2.41,0.31854,0.00029,13.7979]
[1779014517616,32.39,78398.18,2.41,0.31889,0.00029,13.80444]
[1779014521336,32.39,78392.96,2.41,0.31741,0.00028,13.7766]
[1779014522589,32.39,78388.94,2.41,0.31627,0.00028,13.75494]
[1779014522605,32.39,78388.94,2.41,0.31627,0.00028,13.75494]
[1779014523008,32.39,78390.48,2.41,0.31671,0.00028,13.76329]
[1779014528027,32.4,78388.29,2.41,0.31611,0.00028,13.7518]
[1779014533028,32.4,78390.59,2.41,0.3168,0.00028,13.76487]
[1779014538066,32.41,78389.04,2.41,0.31639,0.00028,13.7571]
[1779014543969,32.42,78389.28,2.41,0.31649,0.00028,13.75899]
[1779014549000,32.42,78390.11,2.41,0.31676,0.00028,13.76404]
[1779014555176,32.43,78388.94,2.41,0.31638,0.00028,13.75158]
[1779014560193,32.43,78391.06,2.41,0.31702,0.00028,13.76375]
[1779014561282,32.43,78390.51,2.41,0.31687,0.00028,13.76087]
[1779014562331,32.44,78390.51,2.41,0.31688,0.00028,13.76104]
[1779014564662,32.44,78391.1,2.41,0.31706,0.00028,13.7644]
[1779014564668,32.44,78391.1,2.41,0.31706,0.00028,13.7644]
[1779014564805,32.44,78390.77,2.41,0.31697,0.00028,13.76262]
[1779014566506,32.44,78390.77,2.41,0.31697,0.00028,13.7627]
[1779014566815,32.44,78390.3,2.41,0.31684,0.00028,13.76025]
[1779014571850,32.44,78393.86,2.41,0.31787,0.00028,13.77979]
[1779014577026,32.45,78393.28,2.41,0.31772,0.00028,13.77693]
[1779014584079,32.45,78390.99,2.41,0.31709,0.00028,13.76498]
[1779014590223,32.45,78389.86,2.41,0.3168,0.00028,13.75935]
[1779014593538,32.46,78389.03,2.41,0.31658,0.00028,13.75514]
[1779014594004,32.46,78389.12,2.41,0.31661,0.00028,13.7557]
[1779014599349,32.46,78388.78,2.41,0.31652,0.00028,13.75413]
[1779014599739,32.46,78389.73,2.41,0.3168,0.00028,13.75939]
[1779014601054,32.46,78389.73,2.41,0.3168,0.00028,13.75945]
[1779014606088,32.47,78389.28,2.41,0.31669,0.00028,13.75731]
[1779014611123,32.47,78389.11,2.41,0.31659,0.00028,13.75001]
[1779014616158,32.47,78389.03,2.41,0.31658,0.00028,13.7499]
[1779014623207,32.47,78388.66,2.41,0.3165,0.00028,13.74826]
[1779014626479,32.48,78390.19,2.41,0.31694,0.00028,13.75658]
[1779014626480,32.48,78390.19,2.41,0.31694,0.00028,13.75658]
[1779014626577,32.48,78390.19,2.41,0.31694,0.00028,13.75666]
[1779014631906,32.48,78390.19,2.41,0.31695,0.00028,13.75687]
[1779014634197,32.48,78389.89,2.41,0.31687,0.00028,13.75533]
[1779014634319,32.48,78391.26,2.41,0.31726,0.00028,13.76275]
[1779014640179,32.48,78392.15,2.41,0.31752,0.00028,13.76768]
[1779014645271,32.48,78389.39,2.41,0.31675,0.00028,13.75298]
[1779014651406,32.48,78391.29,2.41,0.31729,0.00028,13.7633]
[1779014656440,32.48,78390.45,2.41,0.31705,0.00028,13.75879]
[1779014659461,32.49,78394.91,2.41,0.31834,0.00028,13.78307]
[1779014664500,32.49,78393.73,2.41,0.31802,0.00028,13.77708]
[1779014665869,32.49,78385.74,2.41,0.31576,0.00028,13.73407]
[1779014668763,32.49,78380.51,2.41,0.31429,0.00028,13.70583]
[1779014673874,32.49,78377.27,2.41,0.31331,0.00028,13.68162]
[1779014679080,32.5,78377.27,2.41,0.31333,0.00028,13.68183]
[1779014684122,32.5,78381.95,2.41,0.31466,0.00028,13.70754]
[1779014686723,32.5,78387.1,2.41,0.31612,0.00028,13.73553]
[1779014690243,32.5,78390.55,2.41,0.3171,0.00028,13.7542]
[1779014690249,32.5,78390.55,2.41,0.3171,0.00028,13.7542]
[1779014690281,32.5,78393.39,2.41,0.31791,0.00028,13.76958]
[1779014692069,32.5,78395.84,2.41,0.31861,0.00028,13.7828]
[1779014692171,32.5,78395.84,2.41,0.31861,0.00028,13.7828]
[1779014692186,32.5,78395.84,2.41,0.31861,0.00028,13.7828]
[1779014692251,32.5,78395.84,2.41,0.31861,0.00028,13.7828]
[1779014692458,32.5,78395.84,2.41,0.31861,0.00028,13.7828]
[1779014692473,32.5,78401.08,2.41,0.32011,0.00028,13.81099]
[1779014693434,32.5,78407.85,2.41,0.32205,0.00029,13.84691]
[1779014695387,32.5,78417.56,2.41,0.32484,0.00029,13.89792]
[1779014699405,32.51,78422.22,2.41,0.32619,0.00029,13.9224]
[1779014701472,32.51,78417.82,2.41,0.32493,0.00029,13.89966]
[1779014703401,32.51,78413.27,2.41,0.32363,0.00029,13.876]
[1779014708440,32.51,78411.9,2.41,0.32325,0.00029,13.86901]
[1779014713452,32.51,78412.72,2.41,0.3235,0.00029,13.87352]
[1779014718472,32.52,78412.99,2.41,0.32358,0.00029,13.87506]
[1779014723481,32.52,78412.23,2.41,0.32337,0.00029,13.8712]
[1779014728497,32.52,78412.39,2.41,0.32342,0.00029,13.87214]
[1779014732590,32.52,78408.74,2.41,0.32232,0.00029,13.84647]
[1779014737618,32.52,78408.67,2.41,0.32231,0.00029,13.84625]
[1779014742619,32.52,78407.19,2.41,0.32189,0.00029,13.83859]
[1779014747641,32.52,78407.02,2.41,0.32185,0.00029,13.83783]
[1779014747706,32.52,78407.02,2.41,0.32185,0.00029,13.83783]
[1779014747710,32.52,78407.02,2.41,0.32185,0.00029,13.83783]
[1779014748544,32.52,78407.1,2.41,0.32188,0.00029,13.83827]
[1779014753591,32.53,78407.63,2.41,0.32204,0.00029,13.84119]
[1779014758633,32.53,78408.06,2.41,0.32216,0.00029,13.84358]
[1779014763682,32.53,78408.14,2.41,0.32219,0.00029,13.84412]
[1779014765250,32.53,78408.1,2.41,0.32218,0.00029,13.84394]
[1779014770946,32.53,78404.48,2.41,0.32116,0.00029,13.82496]
[1779014776269,32.53,78403.75,2.41,0.32096,0.00029,13.82136]
[1779014784336,32.54,78403.07,2.41,0.3208,0.00029,13.81829]
[1779014789371,32.54,78402.73,2.41,0.32072,0.00028,13.81678]
[1779014800448,32.55,78402.63,2.41,0.32066,0.00029,13.81023]
[1779014805491,32.55,78402.08,2.41,0.32052,0.00028,13.80758]
[1779014810536,32.55,78398.5,2.41,0.3195,0.00028,13.78867]
[1779014815561,32.55,78398.42,2.41,0.31949,0.00028,13.78843]
[1779014820596,32.56,78398.6,2.41,0.31955,0.00028,13.78961]
[1779014825632,32.56,78399.88,2.41,0.31993,0.00028,13.79665]
[1779014831627,32.56,78399.46,2.41,0.31983,0.00028,13.79471]
[1779014836710,32.56,78399.83,2.41,0.31995,0.00028,13.79694]
[1779014842346,32.57,78399.64,2.41,0.31991,0.00028,13.79614]
[1779014842394,32.57,78399.64,2.41,0.31991,0.00028,13.79614]
[1779014842510,32.57,78399.64,2.41,0.31991,0.00028,13.79614]
[1779014842627,32.57,78399.64,2.41,0.31991,0.00028,13.79614]
[1779014843367,32.57,78391.69,2.41,0.31765,0.00028,13.75378]
[1779014848411,32.57,78393.04,2.41,0.31805,0.00028,13.76136]
[1779014853828,32.57,78396.44,2.41,0.31897,0.00028,13.77328]
[1779014858786,32.58,78398.24,2.41,0.3195,0.00028,13.78318]
[1779014858840,32.58,78398.24,2.41,0.3195,0.00028,13.78318]
[1779014865642,32.58,78401.1,2.41,0.32034,0.00028,13.79878]
[1779014871043,32.59,78402.06,2.41,0.32063,0.00028,13.80422]
[1779014876634,32.59,78403.78,2.41,0.32113,0.00028,13.81352]
[1779014882028,32.59,78403.84,2.41,0.32117,0.00028,13.81424]
[1779014889077,32.6,78404.26,2.41,0.32131,0.00028,13.81678]
[1779014894859,32.6,78404.92,2.41,0.32151,0.00028,13.82044]
[1779014900153,32.6,78400.61,2.41,0.3203,0.00028,13.79803]
[1779014905340,32.6,78397.03,2.41,0.31929,0.00028,13.77919]
[1779014908361,32.6,78396.92,2.41,0.31927,0.00028,13.77869]
[1779014908418,32.6,78396.92,2.41,0.31927,0.00028,13.77869]
[1779014910864,32.61,78393.13,2.41,0.3182,0.00028,13.75859]
[1779014911230,32.61,78392.88,2.41,0.31806,0.00028,13.75064]
[1779014913549,32.61,78392.94,2.41,0.31808,0.00028,13.75101]
[1779014915254,32.61,78394.6,2.41,0.31856,0.00028,13.75999]
[1779014915267,32.61,78394.6,2.41,0.31856,0.00028,13.75999]
[1779014915707,32.61,78390.75,2.41,0.31747,0.00028,13.73952]
[1779014920770,32.61,78392.45,2.41,0.31797,0.00028,13.74895]
[1779014925777,32.62,78393.54,2.41,0.3183,0.00028,13.7551]
[1779014930779,32.62,78393.19,2.41,0.31822,0.00028,13.75355]
[1779014935806,32.62,78392.15,2.41,0.31794,0.00028,13.74835]
[1779014940851,32.63,78392.52,2.41,0.31806,0.00028,13.75061]
[1779014945852,32.63,78391.14,2.41,0.31769,0.00028,13.74363]
[1779014949326,32.63,78391.02,2.41,0.31767,0.00028,13.74326]
[1779014949709,32.63,78388.02,2.41,0.31683,0.00028,13.72726]
[1779014954752,32.64,78388.09,2.41,0.31686,0.00028,13.72785]
[1779014959793,32.64,78387.14,2.41,0.31661,0.00028,13.72311]
[1779014961793,32.64,78392.74,2.41,0.31821,0.00028,13.75326]
[1779014966834,32.64,78392.84,2.41,0.31825,0.00028,13.75404]
[1779014971880,32.65,78394.4,2.41,0.31863,0.00028,13.75594]
[1779014976887,32.65,78396.94,2.41,0.31937,0.00028,13.7697]
[1779014977125,32.65,78396.94,2.41,0.31937,0.00028,13.7697]
[1779014977756,32.65,78404.38,2.41,0.32149,0.00028,13.8091]
[1779014982783,32.65,78406.36,2.41,0.32205,0.00028,13.8195]
[1779014987808,32.65,78405.88,2.41,0.32192,0.00028,13.81704]
[1779014990155,32.65,78406.05,2.41,0.32197,0.00028,13.81802]
[1779014995160,32.65,78407.59,2.41,0.32242,0.00029,13.82629]
[1779015000163,32.65,78406.31,2.41,0.32206,0.00028,13.81974]
[1779015005181,32.66,78405.16,2.41,0.32174,0.00028,13.81384]
[1779015010260,32.66,78404.49,2.41,0.32157,0.00028,13.81058]
[1779015015260,32.66,78405.37,2.41,0.32184,0.00028,13.8156]
[1779015020266,32.67,78403.98,2.41,0.32147,0.00028,13.8087]
[1779015024939,32.67,78400.74,2.41,0.32056,0.00028,13.79182]
[1779015029946,32.67,78398.61,2.41,0.31997,0.00028,13.7808]
[1779015029954,32.67,78398.61,2.41,0.31997,0.00028,13.7808]
[1779015034965,32.67,78399.62,2.41,0.3202,0.00028,13.77969]
[1779015034974,32.67,78399.62,2.41,0.3202,0.00028,13.77969]
[1779015039980,32.68,78400.56,2.41,0.32048,0.00028,13.7849]
[1779015039985,32.68,78400.56,2.41,0.32048,0.00028,13.7849]
[1779015044991,32.68,78403.96,2.41,0.32145,0.00028,13.80294]
[1779015045003,32.68,78403.96,2.41,0.32145,0.00028,13.80294]
[1779015050015,32.68,78401.29,2.41,0.3207,0.00028,13.78902]
[1779015050027,32.68,78401.29,2.41,0.3207,0.00028,13.78902]
[1779015055036,32.68,78397.81,2.41,0.31972,0.00028,13.77085]
[1779015055046,32.68,78397.81,2.41,0.31972,0.00028,13.77085]
[1779015055273,32.68,78397.81,2.41,0.31972,0.00028,13.77085]
[1779015055605,32.68,78397.39,2.41,0.3196,0.00028,13.76862]
[1779015061003,32.68,78395.98,2.41,0.31922,0.00028,13.76136]
[1779015062901,32.68,78395.98,2.41,0.31922,0.00028,13.76136]
[1779015065094,32.68,78390.77,2.41,0.31774,0.00028,13.73365]
[1779015070359,32.69,78388.4,2.41,0.31709,0.00028,13.72126]
[1779015073483,32.69,78389.05,2.41,0.31728,0.00028,13.72484]
[1779015074080,32.69,78389.19,2.41,0.31732,0.00028,13.72564]
[1779015074330,32.69,78389.19,2.41,0.31732,0.00028,13.72564]
[1779015074339,32.69,78389.19,2.41,0.31732,0.00028,13.72564]
[1779015074679,32.69,78386.79,2.41,0.31664,0.00028,13.71277]
[1779015076512,32.69,78386.79,2.41,0.31665,0.00028,13.71288]
[1779015076520,32.69,78386.79,2.41,0.31665,0.00028,13.71288]
[1779015076802,32.69,78390.56,2.41,0.31772,0.00028,13.73319]
[1779015081868,32.69,78391.88,2.41,0.3181,0.00028,13.74041]
[1779015082870,32.69,78391.88,2.41,0.3181,0.00028,13.74045]
[1779015083273,32.69,78392.48,2.41,0.31828,0.00028,13.7437]
[1779015083289,32.69,78392.48,2.41,0.31828,0.00028,13.7437]
[1779015084932,32.69,78392.48,2.41,0.31828,0.00028,13.7437]
[1779015091048,32.7,78393.91,2.41,0.3187,0.00028,13.75157]
[1779015099561,32.7,78395.98,2.41,0.31924,0.00028,13.75628]
[1779015104596,32.7,78397.6,2.41,0.31971,0.00028,13.76505]
[1779015107868,32.7,78402.6,2.41,0.32113,0.00028,13.79156]
[1779015109618,32.7,78402.6,2.41,0.32113,0.00028,13.79156]
[1779015111669,32.7,78402.98,2.41,0.32124,0.00028,13.79359]
[1779015117874,32.7,78402.56,2.41,0.32113,0.00028,13.79148]
[1779015119899,32.7,78402.55,2.41,0.32113,0.00028,13.79145]
[1779015124013,32.71,78402.38,2.41,0.32108,0.00028,13.79067]
[1779015128128,32.71,78402.12,2.41,0.32101,0.00028,13.78938]
[1779015133739,32.71,78401.94,2.41,0.32097,0.00028,13.78855]
[1779015138846,32.71,78402.27,2.41,0.32107,0.00028,13.79039]
[1779015143885,32.71,78403.19,2.41,0.32134,0.00028,13.79531]
[1779015146630,32.71,78405.89,2.41,0.3221,0.00028,13.80949]
[1779015146636,32.71,78405.89,2.41,0.3221,0.00028,13.80949]
[1779015146906,32.71,78407.89,2.41,0.32268,0.00028,13.82]
[1779015151941,32.71,78405.84,2.41,0.32204,0.00028,13.80287]
[1779015152895,32.71,78405.84,2.41,0.32204,0.00028,13.80287]
[1779015152949,32.71,78405.43,2.41,0.32192,0.00028,13.80077]
[1779015154962,32.72,78412.48,2.41,0.32394,0.00029,13.83772]
[1779015157385,32.72,78416.02,2.41,0.32496,0.00029,13.85616]
[1779015157983,32.72,78415.56,2.41,0.32483,0.00029,13.85383]
[1779015161614,32.72,78415.97,2.41,0.32496,0.00029,13.85612]
[1779015161691,32.72,78415.97,2.41,0.32496,0.00029,13.85612]
[1779015162011,32.72,78421.3,2.41,0.32648,0.00029,13.88358]
[1779015162632,32.72,78421.3,2.41,0.32648,0.00029,13.88358]
[1779015168053,32.72,78422.6,2.41,0.32687,0.00029,13.89048]
[1779015174027,32.72,78421.92,2.41,0.32669,0.00029,13.8872]
[1779015176109,32.72,78416.69,2.41,0.32519,0.00029,13.86035]
[1779015178109,32.73,78413.93,2.41,0.32441,0.00029,13.84612]
[1779015180810,32.73,78409.17,2.41,0.32306,0.00028,13.82148]
[1779015183064,32.73,78407.99,2.41,0.32273,0.00028,13.81545]
[1779015183116,32.73,78407.99,2.41,0.32273,0.00028,13.81545]
[1779015186184,32.73,78400.11,2.41,0.32049,0.00028,13.77426]
[1779015191996,32.73,78401.65,2.41,0.32094,0.00028,13.78248]
[1779015201292,32.73,78401.16,2.41,0.32079,0.00028,13.77969]
[1779015207334,32.73,78401.57,2.41,0.3209,0.00028,13.78172]
[1779015212369,32.73,78402.13,2.41,0.32098,0.00028,13.77789]
[1779015218412,32.72,78401.77,2.41,0.32087,0.00028,13.77586]
[1779015223447,32.73,78401.69,2.41,0.32085,0.00028,13.77554]
[1779015229682,32.72,78401.22,2.41,0.32072,0.00028,13.773]
[1779015235533,32.72,78400.88,2.41,0.32061,0.00028,13.77101]
[1779015240566,32.72,78400.64,2.41,0.32053,0.00028,13.76964]
[1779015245604,32.72,78400.38,2.41,0.32046,0.00028,13.76819]
[1779015250637,32.72,78399.55,2.41,0.32022,0.00028,13.76376]
[1779015256048,32.72,78398.03,2.41,0.31979,0.00028,13.75574]
[1779015258694,32.72,78392.06,2.41,0.3181,0.00028,13.72408]
[1779015264664,32.72,78389.44,2.41,0.31737,0.00028,13.71037]
[1779015269932,32.73,78390.52,2.41,0.31769,0.00028,13.71638]
[1779015269948,32.73,78390.52,2.41,0.31769,0.00028,13.71638]
[1779015270024,32.73,78390.52,2.41,0.31769,0.00028,13.71649]
[1779015274095,32.73,78391.96,2.41,0.31804,0.00028,13.71755]
[1779015274804,32.73,78392.96,2.41,0.31832,0.00028,13.72289]
[1779015276821,32.73,78387.98,2.41,0.31691,0.00028,13.69629]
[1779015281853,32.73,78389.53,2.41,0.31736,0.00028,13.70475]
[1779015286888,32.73,78391.24,2.41,0.31785,0.00028,13.71403]
[1779015292931,32.73,78391.58,2.41,0.31796,0.00028,13.71604]
[1779015301994,32.74,78392.6,2.41,0.31826,0.00028,13.72179]
[1779015307030,32.74,78399.21,2.41,0.32015,0.00028,13.757]
[1779015312070,32.74,78399.57,2.41,0.32025,0.00028,13.75898]
[1779015317105,32.74,78399.64,2.41,0.32028,0.00028,13.75944]
[1779015322140,32.74,78399.49,2.41,0.32024,0.00028,13.75874]
[1779015327176,32.74,78398.35,2.41,0.31992,0.00028,13.75282]
[1779015332210,32.74,78399.54,2.41,0.3202,0.00028,13.75256]
[1779015338993,32.74,78399.44,2.41,0.32018,0.00028,13.7521]
[1779015340128,32.74,78399.75,2.41,0.32027,0.00028,13.75384]
[1779015342187,32.75,78396.52,2.41,0.31935,0.00028,13.73679]
[1779015346290,32.75,78400.03,2.41,0.32036,0.00028,13.75552]
[1779015352471,32.75,78400.26,2.41,0.32043,0.00028,13.7569]
[1779015353572,32.75,78400.17,2.41,0.32041,0.00028,13.75646]
[1779015353791,32.75,78400.18,2.41,0.32042,0.00028,13.75654]
[1779015354647,32.75,78400.18,2.41,0.32042,0.00028,13.75654]
[1779015356182,32.75,78408.65,2.41,0.32283,0.00029,13.80103]
[1779015361213,32.75,78408.8,2.41,0.32287,0.00029,13.80178]
[1779015366232,32.75,78406.91,2.41,0.32234,0.00028,13.79209]
[1779015371251,32.75,78406.91,2.41,0.32235,0.00028,13.7923]
[1779015376271,32.76,78404.52,2.41,0.32168,0.00028,13.77995]
[1779015381282,32.76,78401.7,2.41,0.3209,0.00028,13.76541]
[1779015386310,32.76,78401.49,2.41,0.32085,0.00028,13.7645]
[1779015391280,32.76,78397.6,2.41,0.31969,0.00028,13.73764]
[1779015396309,32.77,78397.56,2.41,0.31969,0.00028,13.73763]
[1779015399258,32.77,78397.56,2.41,0.31969,0.00028,13.73765]
[1779015405726,32.77,78395.68,2.41,0.31916,0.00028,13.7278]
[1779015414787,32.77,78395.4,2.41,0.3191,0.00028,13.7265]
[1779015419822,32.77,78397.16,2.41,0.3196,0.00028,13.7359]
[1779015425865,32.77,78397.29,2.41,0.31964,0.00028,13.73665]
[1779015430900,32.77,78396.5,2.41,0.31942,0.00028,13.73253]
[1779015440691,32.77,78396.58,2.41,0.31945,0.00028,13.73302]
[1779015444897,32.77,78395.95,2.41,0.31927,0.00028,13.72981]
[1779015445046,32.77,78392.54,2.41,0.31831,0.00028,13.71173]
[1779015447016,32.77,78392.54,2.41,0.31831,0.00028,13.71173]
[1779015455995,32.78,78389.5,2.41,0.3174,0.00028,13.68929]
[1779015461998,32.78,78389.5,2.41,0.31741,0.00028,13.68949]
[1779015468167,32.78,78391.44,2.41,0.31799,0.00028,13.70026]
[1779015473203,32.79,78392.65,2.41,0.31834,0.00028,13.70691]
[1779015481373,32.79,78393.15,2.41,0.31849,0.00028,13.70974]
[1779015487300,32.79,78394.0,2.41,0.31875,0.00028,13.71465]
[1779015492336,32.79,78396.17,2.41,0.31938,0.00028,13.72629]
[1779015495683,32.8,78395.88,2.41,0.3193,0.00028,13.72484]
[1779015496256,32.8,78395.88,2.41,0.3193,0.00028,13.72484]
[1779015496363,32.8,78390.14,2.41,0.31768,0.00028,13.69439]
[1779015501934,32.8,78387.27,2.41,0.31687,0.00028,13.67911]
[1779015506957,32.8,78388.81,2.41,0.31731,0.00028,13.68755]
[1779015511974,32.8,78391.62,2.41,0.31804,0.00028,13.69593]
[1779015516976,32.8,78393.02,2.41,0.31845,0.00028,13.70345]
[1779015521988,32.8,78393.21,2.41,0.3185,0.00028,13.70451]
[1779015527001,32.8,78391.83,2.41,0.31811,0.00028,13.69724]
[1779015532020,32.8,78393.79,2.41,0.31867,0.00028,13.70771]
[1779015537027,32.8,78394.34,2.41,0.31883,0.00028,13.71066]
[1779015542027,32.8,78394.52,2.41,0.31888,0.00028,13.71164]
[1779015547027,32.8,78394.52,2.41,0.31888,0.00028,13.71166]
[1779015552031,32.8,78394.99,2.41,0.31902,0.00028,13.71417]
[1779015557043,32.8,78394.91,2.41,0.319,0.00028,13.71375]
[1779015560984,32.8,78395.25,2.41,0.31909,0.00028,13.71556]
[1779015561046,32.8,78395.25,2.41,0.31909,0.00028,13.71556]
[1779015562016,32.8,78395.25,2.41,0.31909,0.00028,13.71556]
[1779015562125,32.8,78395.25,2.41,0.31909,0.00028,13.71556]
[1779015563879,32.8,78395.25,2.41,0.31909,0.00028,13.71556]
[1779015563928,32.8,78395.25,2.41,0.31909,0.00028,13.71556]
[1779015564124,32.8,78395.25,2.41,0.31909,0.00028,13.71556]
[1779015564404,32.8,78395.25,2.41,0.31909,0.00028,13.71556]
[1779015565348,32.8,78395.25,2.41,0.31909,0.00028,13.71556]
[1779015565083,32.8,78400.01,2.41,0.32044,0.00028,13.74069]
[1779015566205,32.8,78400.01,2.41,0.32044,0.00028,13.74069]
[1779015566306,32.8,78407.46,2.41,0.32257,0.00028,13.7798]
[1779015567489,32.8,78407.46,2.41,0.32257,0.00028,13.7798]
[1779015567500,32.8,78407.46,2.41,0.32257,0.00028,13.7798]
[1779015568437,32.8,78408.73,2.41,0.32294,0.00028,13.78652]
[1779015573466,32.81,78407.66,2.41,0.32257,0.00028,13.77441]
[1779015578468,32.81,78405.67,2.41,0.32202,0.00028,13.76428]
[1779015579228,32.81,78405.67,2.41,0.32202,0.00028,13.76428]
[1779015579372,32.81,78405.67,2.41,0.32202,0.00028,13.76433]
[1779015581964,32.81,78410.26,2.41,0.32333,0.00029,13.78834]
[1779015586999,32.81,78413.11,2.41,0.32415,0.00029,13.80319]
[1779015587805,32.81,78413.11,2.41,0.32415,0.00029,13.80319]
[1779015588766,32.81,78412.08,2.41,0.32386,0.00029,13.79788]
[1779015589013,32.81,78412.36,2.41,0.32394,0.00029,13.79933]
[1779015593726,32.81,78411.25,2.41,0.32362,0.00029,13.79361]
[1779015593771,32.81,78411.25,2.41,0.32362,0.00029,13.79361]
[1779015599085,32.81,78413.16,2.41,0.32417,0.00029,13.80361]
[1779015603179,32.81,78414.04,2.41,0.32443,0.00029,13.80818]
[1779015603214,32.81,78414.04,2.41,0.32443,0.00029,13.80818]
[1779015603221,32.81,78403.65,2.41,0.32146,0.00028,13.75409]
[1779015605240,32.81,78403.65,2.41,0.32146,0.00028,13.75409]
[1779015605299,32.81,78403.65,2.41,0.32146,0.00028,13.75409]
[1779015605338,32.81,78413.33,2.41,0.32423,0.00029,13.8046]
[1779015612067,32.82,78416.13,2.41,0.32505,0.00029,13.81936]
[1779015612436,32.82,78414.22,2.41,0.32451,0.00029,13.80971]
[1779015617462,32.82,78415.52,2.41,0.3249,0.00029,13.81667]
[1779015622466,32.83,78416.07,2.41,0.32507,0.00029,13.81977]
[1779015627484,32.83,78414.16,2.41,0.32454,0.00029,13.81014]
[1779015632498,32.83,78413.56,2.41,0.32431,0.00029,13.80058]
[1779015637519,32.83,78411.3,2.41,0.32368,0.00029,13.78911]
[1779015642534,32.84,78412.7,2.41,0.32409,0.00029,13.79657]
[1779015645711,32.84,78411.36,2.41,0.32372,0.00029,13.78977]
[1779015645732,32.84,78411.36,2.41,0.32372,0.00029,13.78977]
[1779015646428,32.84,78411.23,2.41,0.32368,0.00029,13.7891]
[1779015647426,32.84,78405.31,2.41,0.32199,0.00028,13.7583]
[1779015647923,32.84,78405.31,2.41,0.32199,0.00028,13.7583]
[1779015647947,32.84,78405.31,2.41,0.32199,0.00028,13.7583]
[1779015648107,32.84,78405.31,2.41,0.32199,0.00028,13.7583]
[1779015648387,32.84,78405.31,2.41,0.32199,0.00028,13.7583]
[1779015648458,32.84,78387.83,2.41,0.31704,0.00028,13.66605]
[1779015650197,32.84,78388.11,2.41,0.31712,0.00028,13.66755]
[1779015650447,32.84,78384.33,2.41,0.31605,0.00028,13.64737]
[1779015655482,32.84,78386.18,2.41,0.31659,0.00028,13.65758]
[1779015660507,32.84,78382.61,2.41,0.3156,0.00028,13.63873]
[1779015667481,32.85,78381.33,2.41,0.31526,0.00028,13.63228]
[1779015667856,32.85,78381.33,2.41,0.31526,0.00028,13.63228]
[1779015667882,32.85,78382.32,2.41,0.31554,0.00028,13.63761]
[1779015670198,32.85,78382.32,2.41,0.31554,0.00028,13.63766]
[1779015670530,32.85,78376.31,2.41,0.31385,0.00028,13.60527]
[1779015672482,32.85,78373.79,2.41,0.31314,0.00028,13.59164]
[1779015672532,32.85,78372.31,2.41,0.31273,0.00028,13.58363]
[1779015674837,32.85,78368.48,2.41,0.31165,0.00028,13.56283]
[1779015674908,32.85,78368.48,2.41,0.31165,0.00028,13.56283]
[1779015676842,32.85,78364.46,2.41,0.31053,0.00028,13.54093]
[1779015677027,32.85,78364.46,2.41,0.31053,0.00028,13.54093]
[1779015677228,32.85,78364.46,2.41,0.31053,0.00028,13.54093]
[1779015677552,32.85,78362.19,2.41,0.3099,0.00028,13.52858]
[1779015678503,32.85,78350.09,2.41,0.30652,0.00028,13.46157]
[1779015679662,32.85,78340.24,2.41,0.30379,0.00028,13.40647]
[1779015680672,32.85,78340.24,2.41,0.30379,0.00028,13.40647]
[1779015680852,32.85,78340.24,2.41,0.30379,0.00028,13.40647]
[1779015680905,32.85,78340.24,2.41,0.30379,0.00028,13.40647]
[1779015680927,32.85,78340.24,2.41,0.30379,0.00028,13.40647]
[1779015681077,32.85,78340.24,2.41,0.30379,0.00028,13.40647]
[1779015682396,32.86,78331.42,2.41,0.30136,0.00028,13.35674]
[1779015683660,32.86,78327.19,2.41,0.3002,0.00028,13.3329]
[1779015683721,32.86,78327.19,2.41,0.3002,0.00028,13.3329]
[1779015685456,32.86,78327.53,2.41,0.30029,0.00028,13.33484]
[1779015691548,32.87,78327.51,2.41,0.30034,0.00028,13.33567]
[1779015691660,32.87,78327.07,2.41,0.30022,0.00028,13.33326]
[1779015691919,32.87,78319.29,2.41,0.29801,0.00028,13.28193]
[1779015694755,32.87,78314.46,2.41,0.2967,0.00027,13.25445]
[1779015699790,32.88,78315.18,2.41,0.29694,0.00027,13.25946]
[1779015705044,32.88,78313.39,2.41,0.29648,0.00027,13.24973]
[1779015706914,32.89,78310.32,2.41,0.29566,0.00027,13.23246]
[1779015707066,32.89,78310.32,2.41,0.29566,0.00027,13.23246]
[1779015710568,32.89,78314.99,2.41,0.29697,0.00027,13.2602]
[1779015712137,32.89,78318.54,2.41,0.29795,0.00028,13.28067]
[1779015715963,32.9,78324.21,2.41,0.29954,0.00028,13.31378]
[1779015720344,32.9,78324.76,2.41,0.29971,0.00028,13.31737]
[1779015720362,32.9,78324.35,2.41,0.29961,0.00028,13.31526]
[1779015722952,32.91,78319.43,2.41,0.29827,0.00028,13.28728]
[1779015728993,32.91,78319.2,2.41,0.29825,0.00027,13.28681]
[1779015734118,32.92,78316.89,2.41,0.29764,0.00027,13.27412]
[1779015736164,32.92,78314.86,2.41,0.2971,0.00027,13.26274]
[1779015736271,32.92,78311.67,2.41,0.29624,0.00027,13.24465]
[1779015741663,32.93,78311.58,2.41,0.29625,0.00027,13.24485]
[1779015742370,32.93,78317.88,2.41,0.298,0.00027,13.28154]
[1779015746116,32.94,78322.31,2.41,0.29924,0.00028,13.30735]
[1779015751151,32.94,78327.51,2.41,0.30062,0.00028,13.33082]
[1779015753600,32.94,78328.83,2.41,0.30099,0.00028,13.33843]
[1779015754542,32.95,78330.21,2.41,0.30139,0.00028,13.34667]
[1779015759551,32.95,78329.4,2.41,0.3012,0.00028,13.34266]
[1779015763670,32.96,78324.9,2.41,0.29999,0.00028,13.31778]
[1779015768702,32.97,78323.27,2.41,0.29959,0.00028,13.30927]
[1779015769554,32.97,78323.27,2.41,0.29959,0.00028,13.30927]
[1779015769603,32.97,78323.19,2.41,0.29957,0.00028,13.30898]
[1779015774621,32.97,78322.29,2.41,0.29936,0.00028,13.30451]
[1779015779640,32.98,78322.33,2.41,0.29941,0.00028,13.30561]
[1779015784688,32.99,78321.76,2.41,0.29931,0.00027,13.30339]
[1779015789738,32.99,78322.61,2.41,0.29957,0.00027,13.30877]
[1779015794740,33.0,78322.83,2.41,0.29966,0.00027,13.31074]
[1779015799769,33.01,78324.22,2.41,0.30008,0.00028,13.31945]
[1779015804793,33.01,78322.52,2.41,0.29965,0.00027,13.31047]
[1779015809801,33.02,78322.62,2.41,0.2997,0.00027,13.31153]
[1779015814817,33.02,78323.02,2.41,0.29976,0.00027,13.3075]
[1779015819842,33.03,78323.02,2.41,0.29979,0.00027,13.308]
[1779015824887,33.03,78323.28,2.41,0.29988,0.00027,13.30997]
[1779015829905,33.03,78324.07,2.41,0.30012,0.00027,13.31493]
[1779015834925,33.04,78323.18,2.41,0.2999,0.00027,13.31034]
[1779015839935,33.04,78324.47,2.41,0.30028,0.00027,13.31817]
[1779015844941,33.05,78327.17,2.41,0.30106,0.00028,13.3342]
[1779015849971,33.06,78327.17,2.41,0.3011,0.00028,13.33494]
[1779015854974,33.06,78326.11,2.41,0.30084,0.00028,13.32966]
[1779015859991,33.07,78326.99,2.41,0.30112,0.00028,13.3354]
[1779015865008,33.07,78326.96,2.41,0.30115,0.00028,13.33594]
[1779015870029,33.08,78326.85,2.41,0.30115,0.00027,13.33601]
[1779015875065,33.09,78326.9,2.41,0.30112,0.00028,13.33011]
[1779015880114,33.09,78326.9,2.41,0.30114,0.00028,13.33046]
[1779015882973,33.09,78326.68,2.41,0.30109,0.00027,13.32942]
[1779015883050,33.09,78326.68,2.41,0.30109,0.00027,13.32942]
[1779015883762,33.09,78329.62,2.41,0.3019,0.00028,13.34609]
[1779015885088,33.09,78334.61,2.41,0.30328,0.00028,13.37427]
[1779015886978,33.09,78335.27,2.41,0.30347,0.00028,13.37805]
[1779015887102,33.09,78335.19,2.41,0.30345,0.00028,13.37769]
[1779015891549,33.1,78335.28,2.41,0.30349,0.00028,13.37843]
[1779015891606,33.1,78335.28,2.41,0.30349,0.00028,13.37843]
[1779015891611,33.1,78336.68,2.41,0.30388,0.00028,13.38641]
[1779015892219,33.1,78336.68,2.41,0.30388,0.00028,13.38641]
[1779015895209,33.1,78337.45,2.41,0.3041,0.00028,13.39083]
[1779015895310,33.1,78337.94,2.41,0.30424,0.00028,13.39362]
[1779015899187,33.1,78342.27,2.41,0.30545,0.00028,13.41805]
[1779015909168,33.11,78343.64,2.41,0.30587,0.00028,13.42635]
[1779015916306,33.11,78343.24,2.41,0.30578,0.00028,13.42456]
[1779015921342,33.11,78343.28,2.41,0.3058,0.00028,13.42502]
[1779015927776,33.12,78343.19,2.41,0.30579,0.00028,13.4247]
[1779015933426,33.12,78337.04,2.41,0.30403,0.00028,13.38406]
[1779015937454,33.12,78332.68,2.41,0.30283,0.00028,13.35971]
[1779015942489,33.12,78331.86,2.41,0.30262,0.00028,13.35526]
[1779015947524,33.12,78330.16,2.41,0.30216,0.00028,13.34586]
[1779015952562,33.13,78329.76,2.41,0.30206,0.00028,13.34381]
[1779015957596,33.13,78329.28,2.41,0.30193,0.00028,13.34127]
[1779015963639,33.13,78328.93,2.41,0.30184,0.00028,13.33947]
[1779015969599,33.13,78327.94,2.41,0.30158,0.00027,13.33407]
[1779015976727,33.13,78327.94,2.41,0.30159,0.00027,13.33428]
[1779015986797,33.13,78327.28,2.41,0.30142,0.00027,13.33086]
[1779015992860,33.14,78326.8,2.41,0.3013,0.00027,13.32823]
[1779015999810,33.14,78326.21,2.41,0.30108,0.00027,13.31841]
[1779016005930,33.14,78326.21,2.41,0.30109,0.00027,13.31861]
[1779016018017,33.14,78326.08,2.41,0.30107,0.00027,13.31825]
[1779016023301,33.14,78325.88,2.41,0.30102,0.00027,13.31721]
[1779016029095,33.15,78325.57,2.41,0.30095,0.00027,13.31571]
[1779016034130,33.15,78325.64,2.41,0.30097,0.00027,13.31626]
[1779016039171,33.15,78325.7,2.41,0.301,0.00027,13.31676]
[1779016043600,33.15,78320.33,2.41,0.29953,0.00027,13.28646]
[1779016049235,33.15,78320.03,2.41,0.29946,0.00027,13.2851]
[1779016054270,33.16,78320.54,2.41,0.29954,0.00027,13.28149]
[1779016059305,33.16,78328.16,2.41,0.30165,0.00027,13.32488]
[1779016064340,33.16,78328.2,2.41,0.30167,0.00027,13.32522]
[1779016070303,33.16,78327.24,2.41,0.30141,0.00027,13.31996]
[1779016075417,33.16,78326.77,2.41,0.30129,0.00027,13.31744]
[1779016080453,33.16,78326.54,2.41,0.30123,0.00027,13.31629]
[1779016087283,33.16,78326.25,2.41,0.30116,0.00027,13.31477]
[1779016087349,33.16,78326.25,2.41,0.30116,0.00027,13.31477]
[1779016087501,33.16,78326.19,2.41,0.30115,0.00027,13.31452]
[1779016092968,33.17,78328.31,2.41,0.30173,0.00027,13.32656]
[1779016098579,33.17,78327.89,2.41,0.30163,0.00027,13.32432]
[1779016104620,33.17,78327.48,2.41,0.30152,0.00027,13.32213]
[1779016109657,33.17,78327.87,2.41,0.30163,0.00027,13.32441]
[1779016110997,33.17,78328.95,2.41,0.30193,0.00027,13.3305]
[1779016111088,33.17,78328.95,2.41,0.30185,0.00028,13.32373]
[1779016113715,33.17,78328.95,2.41,0.30186,0.00028,13.32374]
[1779016113724,33.17,78328.79,2.41,0.30181,0.00028,13.32284]
[1779016116704,33.17,78335.87,2.41,0.30377,0.00028,13.36268]
[1779016121740,33.17,78336.18,2.41,0.30387,0.00028,13.36468]
[1779016126774,33.17,78336.19,2.41,0.30388,0.00028,13.36496]
[1779016127458,33.17,78336.19,2.41,0.30388,0.00028,13.36496]
[1779016127781,33.18,78336.23,2.41,0.3039,0.00028,13.36523]
[1779016139144,33.18,78336.07,2.41,0.30386,0.00028,13.36447]
[1779016141033,33.18,78336.07,2.41,0.30388,0.00028,13.36495]
[1779016141075,33.18,78336.07,2.41,0.30388,0.00028,13.36495]
[1779016141881,33.18,78336.39,2.41,0.30397,0.00028,13.36678]
[1779016142253,33.18,78336.39,2.41,0.30397,0.00028,13.36678]
[1779016143588,33.18,78339.12,2.41,0.30473,0.00028,13.38204]
[1779016143599,33.18,78339.12,2.41,0.30473,0.00028,13.38204]
[1779016143667,33.18,78339.12,2.41,0.30473,0.00028,13.38204]
[1779016143895,33.18,78343.99,2.41,0.30608,0.00028,13.40909]
[1779016147922,33.18,78348.67,2.41,0.30737,0.00028,13.43494]
[1779016149258,33.18,78350.26,2.41,0.30782,0.00028,13.44367]
[1779016149996,33.18,78353.27,2.41,0.30865,0.00028,13.46017]
[1779016153025,33.18,78363.19,2.41,0.31141,0.00028,13.51415]
[1779016155848,33.18,78365.67,2.41,0.31211,0.00028,13.52769]
[1779016155981,33.18,78366.21,2.41,0.31226,0.00028,13.53066]
[1779016157993,33.18,78375.31,2.41,0.31481,0.00028,13.57955]
[1779016160365,33.18,78378.84,2.41,0.3158,0.00028,13.59835]
[1779016162422,33.18,78381.17,2.41,0.31645,0.00028,13.61069]
[1779016166551,33.18,78378.4,2.41,0.31567,0.00028,13.59594]
[1779016170652,33.18,78374.97,2.41,0.31471,0.00028,13.57769]
[1779016171007,33.19,78374.96,2.41,0.31464,0.00028,13.57097]
[1779016176119,33.19,78374.97,2.41,0.31465,0.00028,13.57117]
[1779016181154,33.19,78375.97,2.41,0.31494,0.00028,13.57668]
[1779016186258,33.19,78376.28,2.41,0.31503,0.00028,13.57848]
[1779016192231,33.19,78377.03,2.41,0.31526,0.00028,13.58272]
[1779016197266,33.19,78378.26,2.41,0.31561,0.00028,13.58945]
[1779016202305,33.2,78379.58,2.41,0.31599,0.00028,13.59664]
[1779016207341,33.2,78383.15,2.41,0.317,0.00028,13.61568]
[1779016213382,33.2,78381.32,2.41,0.3165,0.00028,13.60613]
[1779016220432,33.2,78381.86,2.41,0.31666,0.00028,13.60915]
[1779016222110,33.2,78384.11,2.41,0.31729,0.00028,13.62106]
[1779016222314,33.2,78384.11,2.41,0.31729,0.00028,13.62106]
[1779016222445,33.2,78384.07,2.41,0.31728,0.00028,13.62087]
[1779016227480,33.2,78382.03,2.41,0.31671,0.00028,13.61018]
[1779016232515,33.2,78382.03,2.41,0.31665,0.00028,13.60358]
[1779016240380,33.2,78381.47,2.41,0.3165,0.00028,13.60071]
[1779016240417,33.2,78381.47,2.41,0.3165,0.00028,13.60071]
[1779016244684,33.21,78376.43,2.41,0.3151,0.00028,13.57431]
[1779016253006,33.21,78376.33,2.41,0.31507,0.00028,13.57376]
[1779016253009,33.21,78374.45,2.41,0.31454,0.00028,13.56364]
[1779016258698,33.2,78375.49,2.41,0.31482,0.00028,13.56899]
[1779016264740,33.2,78377.03,2.41,0.31524,0.00028,13.57693]
[1779016269775,33.2,78378.66,2.41,0.31568,0.00028,13.58535]
[1779016274811,33.2,78378.7,2.41,0.31568,0.00028,13.5853]
[1779016279878,33.19,78378.36,2.41,0.31557,0.00028,13.58324]
[1779016284893,33.19,78378.58,2.41,0.31562,0.00028,13.58411]
[1779016289919,33.19,78377.89,2.41,0.31541,0.00028,13.5802]
[1779016293947,33.19,78371.16,2.41,0.31344,0.00028,13.53735]
[1779016297964,33.19,78367.32,2.41,0.31237,0.00028,13.51667]
[1779016297975,33.19,78367.32,2.41,0.31237,0.00028,13.51667]
[1779016298091,33.19,78364.35,2.41,0.31154,0.00028,13.50063]
[1779016298340,33.19,78364.35,2.41,0.31154,0.00028,13.50063]
[1779016298395,33.19,78364.35,2.41,0.31154,0.00028,13.50063]
[1779016301149,33.19,78358.31,2.41,0.30986,0.00028,13.46786]
[1779016301996,33.19,78358.31,2.41,0.30986,0.00028,13.46786]
[1779016302097,33.19,78357.66,2.41,0.30968,0.00028,13.46434]
[1779016303779,33.19,78357.25,2.41,0.30957,0.00028,13.46213]
[1779016303797,33.19,78357.25,2.41,0.30957,0.00028,13.46213]
[1779016303829,33.19,78357.25,2.41,0.30957,0.00028,13.46213]
[1779016304019,33.19,78357.25,2.41,0.30957,0.00028,13.46215]
[1779016309053,33.19,78354.53,2.41,0.30882,0.00028,13.44745]
[1779016311541,33.19,78356.1,2.41,0.30926,0.00028,13.45608]
[1779016311994,33.19,78356.1,2.41,0.30926,0.00028,13.45608]
[1779016312075,33.19,78356.1,2.41,0.30926,0.00028,13.45611]
[1779016317108,33.19,78357.49,2.41,0.30965,0.00028,13.46373]
[1779016322192,33.19,78359.1,2.41,0.3101,0.00028,13.47249]
[1779016329814,33.19,78355.88,2.41,0.30919,0.00028,13.45476]
[1779016336706,33.19,78353.36,2.41,0.30848,0.00028,13.44079]
[1779016343292,33.18,78350.33,2.41,0.30763,0.00028,13.42395]
[1779016348966,33.18,78349.84,2.41,0.30749,0.00028,13.42115]
[1779016349067,33.18,78348.33,2.41,0.30706,0.00028,13.41278]
[1779016354370,33.18,78346.54,2.41,0.30649,0.00028,13.39601]
[1779016360411,33.18,78346.33,2.41,0.30643,0.00028,13.39478]
[1779016361285,33.18,78346.33,2.41,0.30643,0.00028,13.39478]
[1779016361418,33.18,78345.87,2.41,0.3063,0.00028,13.39223]
[1779016366453,33.18,78345.64,2.41,0.30623,0.00028,13.39095]
[1779016369482,33.18,78345.53,2.41,0.3062,0.00028,13.39034]
[1779016369499,33.18,78345.35,2.41,0.30615,0.00028,13.38934]
[1779016374513,33.18,78345.81,2.41,0.30628,0.00028,13.39187]
[1779016379549,33.18,78346.8,2.41,0.30655,0.00028,13.39729]
[1779016383878,33.18,78346.78,2.41,0.30655,0.00028,13.39715]
[1779016383931,33.18,78346.7,2.41,0.30652,0.00028,13.39669]
[1779016389618,33.18,78346.55,2.41,0.30648,0.00028,13.39581]
[1779016392110,33.18,78346.55,2.41,0.30648,0.00028,13.39581]
[1779016392210,33.18,78345.96,2.41,0.30631,0.00028,13.39253]
[1779016398681,33.18,78345.42,2.41,0.30616,0.00028,13.38951]
[1779016404723,33.18,78345.54,2.41,0.30619,0.00028,13.39014]
[1779016408541,33.18,78345.64,2.41,0.30622,0.00028,13.39067]
[1779016408751,33.18,78345.64,2.41,0.30622,0.00028,13.39066]
[1779016413786,33.18,78343.29,2.41,0.30549,0.00028,13.37084]
[1779016414732,33.18,78343.29,2.41,0.30549,0.00028,13.37084]
[1779016414794,33.18,78342.82,2.41,0.30536,0.00028,13.36824]
[1779016415996,33.18,78334.29,2.41,0.30301,0.00028,13.32071]
[1779016421379,33.18,78331.81,2.41,0.30234,0.00028,13.30707]
[1779016427106,33.18,78332.06,2.41,0.30242,0.00028,13.30881]
[1779016427119,33.18,78332.06,2.41,0.30242,0.00028,13.30881]
[1779016427143,33.19,78332.88,2.41,0.30265,0.00028,13.31355]
[1779016432399,33.19,78335.84,2.41,0.30348,0.00028,13.33033]
[1779016437954,33.19,78337.35,2.41,0.30392,0.00028,13.33916]
[1779016441157,33.19,78332.99,2.41,0.30272,0.00028,13.31483]
[1779016444741,33.19,78333.73,2.41,0.30293,0.00028,13.31903]
[1779016444959,33.19,78333.73,2.41,0.30293,0.00028,13.31903]
[1779016445050,33.19,78332.34,2.41,0.30254,0.00028,13.31128]
[1779016449730,33.19,78331.2,2.41,0.30224,0.00028,13.30512]
[1779016450297,33.19,78331.54,2.41,0.30234,0.00028,13.30708]
[1779016456084,33.2,78332.63,2.41,0.30265,0.00028,13.31348]
[1779016460665,33.2,78331.41,2.41,0.30233,0.00028,13.30693]
[1779016461117,33.2,78330.64,2.41,0.30212,0.00028,13.30268]
[1779016463260,33.2,78322.0,2.41,0.29976,0.00027,13.25411]
[1779016467014,33.21,78318.86,2.41,0.29891,0.00027,13.23667]
[1779016467021,33.21,78318.86,2.41,0.29891,0.00027,13.23667]
[1779016467088,33.21,78318.86,2.41,0.29891,0.00027,13.23667]
[1779016469627,33.21,78314.77,2.41,0.29782,0.00027,13.21383]
[1779016469888,33.21,78314.77,2.41,0.29782,0.00027,13.21383]
[1779016470307,33.21,78309.49,2.41,0.29637,0.00027,13.18365]
[1779016472197,33.21,78301.86,2.41,0.29421,0.00027,13.1328]
[1779016472478,33.21,78301.86,2.41,0.29421,0.00027,13.1328]
[1779016473633,33.21,78298.89,2.41,0.29341,0.00027,13.11564]
[1779016473653,33.21,78298.89,2.41,0.29341,0.00027,13.11564]
[1779016474266,33.21,78299.47,2.41,0.29357,0.00027,13.11906]
[1779016479306,33.21,78299.21,2.41,0.29351,0.00027,13.11779]
[1779016484332,33.21,78299.98,2.41,0.29373,0.00027,13.12257]
[1779016489347,33.22,78298.43,2.41,0.29333,0.00027,13.1139]
[1779016494369,33.22,78296.66,2.41,0.29286,0.00027,13.10393]
[1779016499391,33.22,78295.04,2.41,0.29244,0.00027,13.09482]
[1779016503329,33.22,78295.34,2.41,0.29253,0.00027,13.09681]
[1779016506441,33.23,78297.96,2.41,0.29325,0.00027,13.1122]
[1779016507328,33.23,78297.64,2.41,0.29316,0.00027,13.11037]
[1779016511557,33.23,78297.68,2.41,0.29318,0.00027,13.11073]
[1779016511591,33.23,78297.68,2.41,0.29318,0.00027,13.11073]
[1779016511658,33.23,78298.06,2.41,0.29328,0.00027,13.11293]
[1779016515098,33.23,78298.07,2.41,0.29329,0.00027,13.11304]
[1779016515314,33.23,78298.07,2.41,0.29329,0.00027,13.11304]
[1779016517736,33.23,78299.05,2.41,0.29356,0.00027,13.11886]
[1779016517985,33.23,78297.01,2.41,0.29301,0.00027,13.10712]
[1779016523545,33.23,78295.53,2.41,0.29262,0.00027,13.09865]
[1779016529599,33.23,78301.33,2.41,0.29421,0.00027,13.13265]
[1779016532051,33.23,78300.39,2.41,0.29396,0.00027,13.12726]
[1779016532074,33.23,78302.33,2.41,0.29441,0.00027,13.13166]
[1779016533348,33.23,78302.33,2.41,0.29441,0.00027,13.13166]
[1779016533425,33.24,78294.78,2.41,0.29236,0.00027,13.088]
[1779016535644,33.24,78287.95,2.41,0.29052,0.00027,13.04835]
[1779016537168,33.24,78287.95,2.41,0.29052,0.00027,13.04835]
[1779016537299,33.24,78287.95,2.41,0.29052,0.00027,13.04835]
[1779016538812,33.24,78287.58,2.41,0.29043,0.00027,13.04643]
[1779016538988,33.24,78284.98,2.41,0.28974,0.00027,13.03132]
[1779016540830,33.24,78281.4,2.41,0.28878,0.00027,13.0104]
[1779016540839,33.24,78281.4,2.41,0.28878,0.00027,13.0104]
[1779016540900,33.24,78281.06,2.41,0.28869,0.00027,13.00854]
[1779016542431,33.24,78281.06,2.41,0.28869,0.00027,13.00854]
[1779016542819,33.25,78280.89,2.41,0.28867,0.00027,13.00803]
[1779016544971,33.25,78281.45,2.41,0.28882,0.00027,13.01133]
[1779016545059,33.25,78281.45,2.41,0.28882,0.00027,13.01133]
[1779016545093,33.25,78281.45,2.41,0.28882,0.00027,13.01133]
[1779016545200,33.25,78281.45,2.41,0.28882,0.00027,13.01133]
[1779016545444,33.25,78280.7,2.41,0.28863,0.00027,13.00722]
[1779016545562,33.25,78280.7,2.41,0.28863,0.00027,13.00722]
[1779016545792,33.25,78280.7,2.41,0.28863,0.00027,13.00722]
[1779016546233,33.25,78263.06,2.41,0.2839,0.00027,12.90253]
[1779016546605,33.25,78263.06,2.41,0.2839,0.00027,12.90253]
[1779016547296,33.25,78263.06,2.41,0.2839,0.00027,12.90253]
[1779016547382,33.25,78252.61,2.41,0.28112,0.00027,12.83988]
[1779016548378,33.25,78258.11,2.41,0.28259,0.00027,12.8733]
[1779016550400,33.25,78270.68,2.41,0.28597,0.00027,12.9486]
[1779016550803,33.25,78270.68,2.41,0.28597,0.00027,12.9486]
[1779016551355,33.25,78270.73,2.41,0.28598,0.00027,12.94897]
[1779016551709,33.25,78270.73,2.41,0.28598,0.00027,12.94897]
[1779016551798,33.25,78270.73,2.41,0.28598,0.00027,12.94897]
[1779016552227,33.25,78270.73,2.41,0.28598,0.00027,12.94897]
[1779016552279,33.26,78270.79,2.41,0.286,0.00027,12.94941]
[1779016555181,33.26,78270.94,2.41,0.28605,0.00027,12.95038]
[1779016555240,33.26,78273.03,2.41,0.28662,0.00027,12.96294]
[1779016555811,33.26,78273.03,2.41,0.28662,0.00027,12.96294]
[1779016555817,33.26,78273.03,2.41,0.28662,0.00027,12.96294]
[1779016556915,33.26,78273.35,2.41,0.2867,0.00027,12.96484]
[1779016557173,33.26,78273.81,2.41,0.28683,0.00027,12.96769]
[1779016562832,33.26,78273.38,2.41,0.28673,0.00027,12.96545]
[1779016567866,33.26,78273.63,2.41,0.28681,0.00027,12.96723]
[1779016573204,33.26,78272.52,2.41,0.28653,0.00027,12.96091]
[1779016575924,33.27,78266.99,2.41,0.28506,0.00027,12.92831]
[1779016581325,33.27,78266.75,2.41,0.28501,0.00027,12.92729]
[1779016581371,33.27,78266.96,2.41,0.28508,0.00027,12.92874]
[1779016585731,33.27,78266.56,2.41,0.28498,0.00027,12.92667]
[1779016585934,33.27,78266.56,2.41,0.28498,0.00027,12.92667]
[1779016586018,33.27,78266.56,2.41,0.28498,0.00027,12.92667]
[1779016586099,33.28,78264.53,2.41,0.28445,0.00027,12.91473]
[1779016587595,33.28,78264.64,2.41,0.28448,0.00027,12.9155]
[1779016587791,33.28,78264.64,2.41,0.28448,0.00027,12.9155]
[1779016588351,33.28,78252.33,2.41,0.28121,0.00027,12.84192]
[1779016590694,33.28,78253.49,2.41,0.28153,0.00027,12.84925]
[1779016590763,33.28,78253.49,2.41,0.28153,0.00027,12.84925]
[1779016591907,33.28,78253.49,2.41,0.28145,0.00027,12.84231]
[1779016592367,33.28,78256.11,2.41,0.28217,0.00027,12.85845]
[1779016594485,33.29,78263.31,2.41,0.28411,0.00027,12.90196]
[1779016599553,33.29,78265.47,2.41,0.28471,0.00027,12.91539]
[1779016600145,33.29,78265.47,2.41,0.28471,0.00027,12.91539]
[1779016600246,33.29,78265.71,2.41,0.28478,0.00027,12.91701]
[1779016603191,33.29,78265.9,2.41,0.28484,0.00027,12.91821]
[1779016604278,33.29,78267.59,2.41,0.2853,0.00027,12.92839]
[1779016610164,33.3,78269.73,2.41,0.2859,0.00027,12.94187]
[1779016615911,33.3,78270.05,2.41,0.28601,0.00027,12.9442]
[1779016615940,33.3,78270.05,2.41,0.28601,0.00027,12.9442]
[1779016616080,33.3,78270.05,2.41,0.28601,0.00027,12.9442]
[1779016616209,33.3,78270.05,2.41,0.28601,0.00027,12.9442]
[1779016616638,33.3,78270.82,2.41,0.28623,0.00027,12.94899]
[1779016616711,33.3,78270.82,2.41,0.28623,0.00027,12.94899]
[1779016618682,33.31,78272.45,2.41,0.28667,0.00027,12.95879]
[1779016620235,33.31,78272.82,2.41,0.28677,0.00027,12.96098]
[1779016620739,33.31,78272.82,2.41,0.28678,0.00027,12.96109]
[1779016630304,33.31,78272.35,2.41,0.28668,0.00027,12.95907]
[1779016635339,33.32,78271.77,2.41,0.28656,0.00027,12.95625]
[1779016640491,33.32,78271.48,2.41,0.2865,0.00027,12.955]
[1779016640861,33.32,78271.43,2.41,0.28649,0.00027,12.95482]
[1779016641224,33.32,78271.43,2.41,0.28649,0.00027,12.95482]
[1779016644042,33.32,78270.09,2.41,0.28615,0.00027,12.94722]
[1779016645443,33.33,78268.62,2.41,0.28576,0.00027,12.93862]
[1779016651453,33.33,78269.48,2.41,0.28594,0.00027,12.93731]
[1779016655834,33.33,78271.19,2.41,0.2864,0.00027,12.94765]
[1779016656144,33.33,78271.19,2.41,0.2864,0.00027,12.94765]
[1779016658477,33.33,78268.75,2.41,0.28576,0.00027,12.93342]
[1779016658800,33.33,78266.85,2.41,0.28526,0.00027,12.92226]
[1779016658930,33.33,78266.85,2.41,0.28526,0.00027,12.92226]
[1779016659853,33.34,78266.85,2.41,0.28526,0.00027,12.92239]
[1779016666559,33.34,78262.72,2.41,0.28419,0.00027,12.89852]
[1779016670544,33.34,78262.23,2.41,0.28408,0.00027,12.89597]
[1779016670621,33.35,78261.34,2.41,0.28385,0.00027,12.8909]
[1779016675872,33.35,78260.69,2.41,0.2837,0.00027,12.88747]
[1779016678329,33.35,78258.86,2.41,0.28322,0.00027,12.8768]
[1779016678375,33.35,78258.86,2.41,0.28322,0.00027,12.8768]
[1779016682444,33.36,78256.05,2.41,0.2825,0.00027,12.86054]
[1779016682484,33.36,78256.05,2.41,0.2825,0.00027,12.86054]
[1779016687704,33.36,78257.12,2.41,0.28283,0.00027,12.86791]
[1779016690675,33.37,78255.89,2.41,0.28252,0.00027,12.86084]
[1779016690732,33.37,78255.89,2.41,0.28252,0.00027,12.86084]
[1779016696368,33.37,78255.21,2.41,0.28237,0.00027,12.85755]
[1779016701651,33.38,78254.59,2.41,0.28225,0.00027,12.85477]
[1779016705067,33.38,78252.24,2.41,0.28164,0.00027,12.84114]
[1779016705123,33.38,78252.24,2.41,0.28164,0.00027,12.84114]
[1779016706838,33.39,78258.66,2.41,0.28338,0.00027,12.8801]
[1779016709594,33.39,78264.89,2.41,0.28506,0.00027,12.91758]
[1779016714896,33.39,78265.84,2.41,0.28526,0.00027,12.91685]
[1779016717854,33.4,78266.23,2.41,0.28538,0.00027,12.91949]
[1779016718405,33.4,78266.23,2.41,0.28538,0.00027,12.91949]
[1779016718419,33.4,78266.23,2.41,0.28538,0.00027,12.91949]
[1779016718487,33.4,78268.5,2.41,0.28599,0.00027,12.93309]
[1779016720956,33.4,78273.83,2.41,0.28743,0.00027,12.96481]
[1779016726978,33.4,78276.54,2.41,0.28818,0.00027,12.98132]
[1779016732015,33.41,78275.74,2.41,0.28799,0.00027,12.97716]
[1779016737049,33.41,78275.05,2.41,0.28784,0.00027,12.9737]
[1779016745014,33.42,78274.13,2.41,0.28763,0.00027,12.96923]
[1779016746198,33.42,78274.13,2.41,0.28763,0.00027,12.96923]
[1779016746300,33.42,78274.13,2.41,0.28764,0.00027,12.96935]
[1779016753161,33.43,78273.16,2.41,0.28742,0.00027,12.96446]
[1779016758197,33.43,78272.39,2.41,0.28724,0.00027,12.9605]
[1779016763231,33.44,78271.96,2.41,0.28715,0.00027,12.95853]
[1779016768266,33.44,78272.5,2.41,0.28732,0.00027,12.96227]
[1779016773301,33.45,78274.04,2.41,0.28768,0.00027,12.96497]
[1779016778341,33.45,78273.48,2.41,0.28756,0.00027,12.96236]
[1779016783371,33.45,78272.89,2.41,0.28743,0.00027,12.95934]
[1779016788406,33.46,78272.45,2.41,0.28734,0.00027,12.9574]
[1779016790421,33.46,78267.28,2.41,0.28596,0.00027,12.92703]
[1779016792434,33.46,78262.35,2.41,0.28465,0.00027,12.89807]
[1779016796349,33.46,78263.84,2.41,0.28506,0.00027,12.90716]
[1779016796462,33.46,78265.12,2.41,0.28541,0.00027,12.91482]
[1779016799483,33.47,78269.54,2.41,0.2866,0.00027,12.94117]
[1779016805525,33.47,78270.88,2.41,0.28698,0.00027,12.94948]
[1779016811570,33.47,78272.96,2.41,0.28755,0.00027,12.96206]
[1779016814037,33.47,78272.11,2.41,0.28733,0.00027,12.95724]
[1779016814042,33.47,78271.7,2.41,0.28722,0.00027,12.95482]
[1779016816097,33.48,78271.7,2.41,0.28723,0.00027,12.955]
[1779016816603,33.48,78270.93,2.41,0.28703,0.00027,12.95051]
[1779016821628,33.48,78267.28,2.41,0.28606,0.00027,12.92921]
[1779016824328,33.48,78267.61,2.41,0.28616,0.00027,12.93134]
[1779016824429,33.48,78267.69,2.41,0.28618,0.00027,12.93181]
[1779016826378,33.48,78267.69,2.41,0.28618,0.00027,12.93193]
[1779016826479,33.48,78267.69,2.41,0.28619,0.00027,12.93199]
[1779016830231,33.48,78267.87,2.41,0.28624,0.00027,12.93322]
[1779016830707,33.48,78266.37,2.41,0.28585,0.00027,12.92442]
[1779016831327,33.48,78266.37,2.41,0.28585,0.00027,12.92442]
[1779016831709,33.48,78266.37,2.41,0.28577,0.00027,12.91752]
[1779016836769,33.48,78262.98,2.41,0.28487,0.00027,12.89772]
[1779016836823,33.48,78261.56,2.41,0.2845,0.00027,12.88937]
[1779016836834,33.48,78261.56,2.41,0.2845,0.00027,12.88937]
[1779016837754,33.49,78260.95,2.41,0.28434,0.00027,12.88584]
[1779016838758,33.49,78255.56,2.41,0.28291,0.00027,12.85384]
[1779016843577,33.51,78251.6,2.41,0.28201,0.00027,12.83361]
[1779016843672,33.51,78251.6,2.41,0.28201,0.00027,12.83361]
[1779016843732,33.51,78250.51,2.41,0.28174,0.00027,12.82734]
[1779016844886,33.51,78250.51,2.41,0.28174,0.00027,12.82734]
[1779016844946,33.51,78250.51,2.41,0.28174,0.00027,12.82734]
[1779016845721,33.51,78245.21,2.41,0.28033,0.00026,12.7956]
[1779016848125,33.51,78244.38,2.41,0.28011,0.00026,12.79061]
[1779016848351,33.51,78245.1,2.41,0.28031,0.00026,12.79495]
[1779016849541,33.52,78250.8,2.41,0.28182,0.00027,12.8293]
[1779016851600,33.52,78262.18,2.41,0.28486,0.00027,12.89734]
[1779016857342,33.52,78262.88,2.41,0.28506,0.00027,12.90182]
[1779016862928,33.53,78261.27,2.41,0.28466,0.00027,12.8929]
[1779016865554,33.53,78261.34,2.41,0.28469,0.00027,12.89343]
[1779016865765,33.53,78261.55,2.41,0.28475,0.00027,12.89489]
[1779016867452,33.53,78262.81,2.41,0.28509,0.00027,12.90246]
[1779016867495,33.53,78262.81,2.41,0.28509,0.00027,12.90246]
[1779016870205,33.53,78265.85,2.41,0.28591,0.00027,12.92062]
[1779016870796,33.53,78265.73,2.41,0.2859,0.00027,12.92018]
[1779016873593,33.53,78269.12,2.41,0.2868,0.00027,12.94023]
[1779016873714,33.53,78269.83,2.41,0.287,0.00027,12.94448]
[1779016879039,33.54,78271.74,2.41,0.28752,0.00027,12.95602]
[1779016884723,33.54,78271.85,2.41,0.28756,0.00027,12.95688]
[1779016885946,33.54,78271.38,2.41,0.28744,0.00027,12.95422]
[1779016885987,33.54,78271.38,2.41,0.28744,0.00027,12.95422]
[1779016886089,33.54,78271.38,2.41,0.28744,0.00027,12.95427]
[1779016888310,33.54,78271.57,2.41,0.2875,0.00027,12.95543]
[1779016888340,33.54,78271.57,2.41,0.2875,0.00027,12.95543]
[1779016888461,33.54,78271.57,2.41,0.2875,0.00027,12.95543]
[1779016888562,33.54,78270.86,2.41,0.28731,0.00027,12.95136]
[1779016891086,33.54,78270.73,2.41,0.28728,0.00027,12.95065]
[1779016891187,33.54,78271.59,2.41,0.28743,0.00027,12.94882]
[1779016892099,33.54,78271.59,2.41,0.28743,0.00027,12.94882]
[1779016898172,33.54,78271.2,2.41,0.28734,0.00027,12.94682]
[1779016903208,33.55,78270.39,2.41,0.28713,0.00027,12.94227]
[1779016908246,33.55,78270.72,2.41,0.28723,0.00027,12.94432]
[1779016915294,33.55,78270.72,2.41,0.28724,0.00027,12.94462]
[1779016920329,33.55,78269.24,2.41,0.28685,0.00027,12.93609]
[1779016926589,33.55,78271.23,2.41,0.28739,0.00027,12.94786]
[1779016936358,33.56,78269.26,2.41,0.2869,0.00027,12.93705]
[1779016941476,33.56,78270.39,2.41,0.28722,0.00027,12.94408]
[1779016946520,33.56,78271.24,2.41,0.28746,0.00027,12.9494]
[1779016951556,33.57,78271.99,2.41,0.2876,0.00027,12.94719]
[1779016956588,33.57,78271.98,2.41,0.28761,0.00027,12.94736]
[1779016962630,33.57,78272.12,2.41,0.28766,0.00027,12.94843]
[1779016968673,33.57,78274.06,2.41,0.28819,0.00027,12.96001]
[1779016973708,33.57,78275.96,2.41,0.28872,0.00027,12.9716]
[1779016980757,33.58,78276.25,2.41,0.28883,0.00027,12.97405]
[1779016986708,33.59,78279.79,2.41,0.28981,0.00027,12.99526]
[1779016994804,33.59,78281.04,2.41,0.29016,0.00027,13.00291]
[1779017000897,33.6,78281.57,2.41,0.29035,0.00027,13.00691]
[1779017006850,33.6,78281.28,2.41,0.2903,0.00027,13.0058]
[1779017016920,33.61,78282.03,2.41,0.29047,0.00027,13.00419]
[1779017022788,33.61,78282.79,2.41,0.29069,0.00027,13.00897]
[1779017024197,33.61,78288.22,2.41,0.29216,0.00027,13.04059]
[1779017025979,33.62,78289.99,2.41,0.29264,0.00027,13.05086]
[1779017030993,33.62,78294.23,2.41,0.2938,0.00027,13.0755]
[1779017031918,33.62,78294.23,2.41,0.2938,0.00027,13.0755]
[1779017031939,33.62,78294.23,2.41,0.2938,0.00027,13.0755]
[1779017033958,33.62,78294.23,2.41,0.2938,0.00027,13.07554]
[1779017034946,33.62,78295.82,2.41,0.29424,0.00027,13.08476]
[1779017039946,33.62,78295.16,2.41,0.29407,0.00027,13.08115]
[1779017042967,33.62,78288.3,2.41,0.29223,0.00027,13.04202]
[1779017047979,33.62,78284.85,2.41,0.29131,0.00027,13.02236]
[1779017053002,33.63,78283.84,2.41,0.29106,0.00027,13.01681]
[1779017058015,33.63,78283.56,2.41,0.291,0.00027,13.01549]
[1779017060967,33.63,78290.6,2.41,0.2929,0.00027,13.0562]
[1779017065978,33.63,78294.41,2.41,0.29393,0.00027,13.07824]
[1779017070965,33.64,78299.37,2.41,0.29529,0.00027,13.10683]
[1779017076009,33.64,78302.59,2.41,0.29609,0.00027,13.11843]
[1779017076939,33.64,78312.13,2.41,0.29868,0.00027,13.17235]
[1779017079051,33.64,78315.32,2.41,0.29955,0.00027,13.19023]
[1779017079067,33.64,78315.32,2.41,0.29955,0.00027,13.19023]
[1779017079069,33.64,78315.32,2.41,0.29955,0.00027,13.19023]
[1779017079443,33.64,78315.32,2.41,0.29955,0.00027,13.19023]
[1779017082547,33.64,78320.6,2.41,0.30099,0.00027,13.21975]
[1779017087135,33.64,78319.71,2.41,0.30075,0.00027,13.21476]
[1779017087248,33.64,78319.71,2.41,0.30075,0.00027,13.21476]
[1779017089319,33.64,78321.14,2.41,0.30114,0.00027,13.22277]
[1779017091216,33.64,78321.25,2.41,0.30117,0.00027,13.22341]
[1779017091500,33.64,78321.25,2.41,0.30117,0.00027,13.22341]
[1779017092246,33.64,78321.25,2.41,0.30117,0.00027,13.22344]
[1779017093576,33.64,78321.25,2.41,0.30117,0.00027,13.22346]
[1779017096529,33.64,78321.25,2.41,0.30117,0.00027,13.22353]
[1779017096959,33.64,78314.35,2.41,0.2993,0.00027,13.18502]
[1779017098946,33.64,78305.92,2.41,0.29701,0.00027,13.13758]
[1779017099713,33.64,78305.92,2.41,0.29701,0.00027,13.13758]
[1779017099785,33.64,78305.14,2.41,0.2968,0.00027,13.13317]
[1779017101775,33.64,78305.14,2.41,0.2968,0.00027,13.13317]
[1779017101876,33.64,78304.66,2.41,0.29667,0.00027,13.13047]
[1779017103832,33.64,78304.66,2.41,0.29667,0.00027,13.13047]
[1779017103915,33.64,78304.01,2.41,0.29649,0.00027,13.12679]
[1779017110957,33.64,78306.77,2.41,0.29724,0.00027,13.1424]
[1779017114094,33.64,78305.87,2.41,0.29699,0.00027,13.13722]
[1779017114694,33.64,78305.48,2.41,0.29688,0.00027,13.135]
[1779017120255,33.64,78305.66,2.41,0.29693,0.00027,13.13596]
[1779017120356,33.64,78305.66,2.41,0.29693,0.00027,13.1359]
[1779017126778,33.64,78303.94,2.41,0.29645,0.00027,13.12601]
[1779017132051,33.64,78304.48,2.41,0.2966,0.00027,13.12902]
[1779017134524,33.64,78305.81,2.41,0.29688,0.00027,13.1296]
[1779017134833,33.63,78305.81,2.41,0.29687,0.00027,13.12954]
[1779017136685,33.64,78308.55,2.41,0.29762,0.00027,13.14506]
[1779017136848,33.64,78309.72,2.41,0.29794,0.00027,13.15169]
[1779017141883,33.64,78311.29,2.41,0.29837,0.00027,13.16068]
[1779017144906,33.64,78312.58,2.41,0.29873,0.00027,13.16798]
[1779017144979,33.64,78313.48,2.41,0.29897,0.00027,13.17305]
[1779017151065,33.64,78313.52,2.41,0.29899,0.00027,13.17335]
[1779017151957,33.64,78313.04,2.41,0.29886,0.00027,13.17068]
[1779017157903,33.64,78312.45,2.41,0.2987,0.00027,13.16748]
[1779017163034,33.64,78314.12,2.41,0.29916,0.00027,13.17692]
[1779017168069,33.64,78311.96,2.41,0.29858,0.00027,13.16487]
[1779017175120,33.64,78313.64,2.41,0.29904,0.00027,13.17437]
[1779017180153,33.64,78313.77,2.41,0.29907,0.00027,13.17511]
[1779017185856,33.64,78313.52,2.41,0.29901,0.00027,13.17371]
[1779017194252,33.64,78312.95,2.41,0.29877,0.00027,13.16366]
[1779017199286,33.64,78312.85,2.41,0.29875,0.00027,13.16312]
[1779017204322,33.64,78312.93,2.41,0.29877,0.00027,13.16359]
[1779017209855,33.64,78313.61,2.41,0.29896,0.00027,13.16742]
[1779017212856,33.64,78315.11,2.41,0.29936,0.00027,13.17582]
[1779017213152,33.64,78314.67,2.41,0.29924,0.00027,13.17334]
[1779017218174,33.64,78314.43,2.41,0.29918,0.00027,13.17195]
[1779017223198,33.64,78314.0,2.41,0.29906,0.00027,13.16952]
[1779017228232,33.64,78314.12,2.41,0.29909,0.00027,13.17016]
[1779017233233,33.64,78313.44,2.41,0.2989,0.00027,13.16632]
[1779017238292,33.64,78313.06,2.41,0.2988,0.00027,13.16417]
[1779017243320,33.64,78310.01,2.41,0.29797,0.00027,13.14709]
[1779017248354,33.64,78310.72,2.41,0.29817,0.00027,13.1512]
[1779017253366,33.64,78311.03,2.41,0.29819,0.00027,13.1462]
[1779017258377,33.64,78311.56,2.41,0.29834,0.00027,13.14934]
[1779017261904,33.65,78311.72,2.41,0.29839,0.00027,13.15034]
[1779017261984,33.65,78311.91,2.41,0.29844,0.00027,13.15145]
[1779017263157,33.65,78304.72,2.41,0.29649,0.00027,13.11092]
[1779017266110,33.65,78293.53,2.41,0.29346,0.00027,13.04726]
[1779017272155,33.65,78289.62,2.41,0.29242,0.00027,13.02501]
[1779017277834,33.65,78290.6,2.41,0.2927,0.00027,13.03097]
[1779017282869,33.65,78295.06,2.41,0.29391,0.00027,13.05673]
[1779017287904,33.66,78299.8,2.41,0.29521,0.00027,13.08402]
[1779017292939,33.66,78295.52,2.41,0.29406,0.00027,13.05987]
[1779017297974,33.66,78295.49,2.41,0.29407,0.00027,13.05997]
[1779017299990,33.66,78291.09,2.41,0.29288,0.00027,13.03489]
[1779017305027,33.66,78292.07,2.41,0.29317,0.00027,13.04085]
[1779017310064,33.67,78294.84,2.41,0.29393,0.00027,13.05704]
[1779017315097,33.67,78296.45,2.41,0.2943,0.00027,13.05967]
[1779017320132,33.67,78297.05,2.41,0.29448,0.00027,13.06343]
[1779017325167,33.68,78295.17,2.41,0.29399,0.00027,13.05311]
[1779017330203,33.68,78291.31,2.41,0.29297,0.00027,13.03135]
[1779017335238,33.68,78287.48,2.41,0.29195,0.00027,13.00957]
[1779017340273,33.68,78284.0,2.41,0.29102,0.00027,12.98972]
[1779017345307,33.68,78281.73,2.41,0.29042,0.00027,12.9768]
[1779017350343,33.68,78279.0,2.41,0.2897,0.00027,12.96118]
[1779017355377,33.69,78277.1,2.41,0.28919,0.00027,12.95034]
[1779017360485,33.69,78274.31,2.41,0.28845,0.00027,12.93427]
[1779017360556,33.69,78274.31,2.41,0.28845,0.00027,12.93427]
[1779017360657,33.69,78273.18,2.41,0.28815,0.00027,12.92773]
[1779017366454,33.69,78270.64,2.41,0.28749,0.00027,12.91322]
[1779017371489,33.69,78269.82,2.41,0.2872,0.00027,12.90176]
[1779017377166,33.69,78268.55,2.41,0.28688,0.00027,12.89458]
[1779017380983,33.7,78270.57,2.41,0.28743,0.00027,12.9066]
[1779017381072,33.7,78270.23,2.41,0.28734,0.00027,12.90471]
[1779017386433,33.7,78274.26,2.41,0.28843,0.00027,12.92844]
[1779017386595,33.7,78274.96,2.41,0.28862,0.00027,12.93263]
[1779017387797,33.7,78274.96,2.41,0.28862,0.00027,12.93263]
[1779017393644,33.7,78277.49,2.41,0.28932,0.00027,12.94784]
[1779017398679,33.71,78278.66,2.41,0.28965,0.00027,12.95494]
[1779017403715,33.71,78279.99,2.41,0.29002,0.00027,12.96297]
[1779017408750,33.71,78280.46,2.41,0.29017,0.00027,12.966]
[1779017412888,33.71,78286.63,2.41,0.29183,0.00027,13.00182]
[1779017415069,33.72,78291.76,2.41,0.29323,0.00027,13.03153]
[1779017420713,33.72,78288.23,2.41,0.29229,0.00027,13.01158]
[1779017422785,33.72,78285.98,2.41,0.29169,0.00027,12.99879]
[1779017423125,33.72,78290.61,2.41,0.29294,0.00027,13.0254]
[1779017425872,33.72,78295.81,2.41,0.29436,0.00027,13.05534]
[1779017427141,33.72,78289.29,2.41,0.2926,0.00027,13.0182]
[1779017432921,33.73,78289.24,2.41,0.29254,0.00027,13.01155]
[1779017437956,33.73,78295.33,2.41,0.2942,0.00027,13.04678]
[1779017442991,33.73,78293.39,2.41,0.2937,0.00027,13.0361]
[1779017449948,33.74,78292.03,2.41,0.29335,0.00027,13.02884]
[1779017455076,33.74,78292.03,2.41,0.29338,0.00027,13.02928]
[1779017460114,33.74,78292.51,2.41,0.29352,0.00027,13.03223]
[1779017465146,33.75,78294.06,2.41,0.29394,0.00027,13.0413]
[1779017466062,33.75,78294.06,2.41,0.29394,0.00027,13.0413]
[1779017466116,33.75,78294.06,2.41,0.29394,0.00027,13.0413]
[1779017466380,33.75,78293.43,2.41,0.29378,0.00027,13.03775]
[1779017467212,33.75,78286.78,2.41,0.29199,0.00027,12.99975]
[1779017469174,33.75,78277.88,2.41,0.2896,0.00027,12.94856]
[1779017476661,33.75,78276.39,2.41,0.28922,0.00027,12.94025]
[1779017477232,33.76,78276.15,2.41,0.28918,0.00027,12.93938]
[1779017480654,33.76,78273.55,2.41,0.2885,0.00027,12.92461]
[1779017481369,33.76,78273.11,2.41,0.28839,0.00027,12.92226]
[1779017486386,33.76,78271.96,2.41,0.2881,0.00027,12.91598]
[1779017491400,33.77,78271.51,2.41,0.28801,0.00027,12.91384]
[1779017496427,33.77,78267.89,2.41,0.28698,0.00027,12.88617]
[1779017497453,33.78,78260.66,2.41,0.28512,0.00027,12.84522]
[1779017499248,33.79,78259.8,2.41,0.28495,0.00027,12.84155]
[1779017499399,33.8,78259.15,2.41,0.28485,0.00027,12.83912]
[1779017504431,33.82,78256.02,2.41,0.2841,0.00027,12.82256]
[1779017509218,33.82,78255.54,2.41,0.284,0.00026,12.82023]
[1779017509461,33.82,78248.78,2.41,0.28221,0.00026,12.78036]
[1779017510467,33.82,78242.39,2.41,0.28053,0.00026,12.74246]
[1779017511262,33.82,78242.39,2.41,0.28053,0.00026,12.74246]
[1779017511350,33.82,78242.35,2.41,0.28052,0.00026,12.74227]
[1779017512832,33.82,78242.35,2.41,0.28052,0.00026,12.74231]
[1779017512848,33.82,78242.35,2.41,0.28052,0.00026,12.74231]
[1779017513290,33.82,78242.35,2.41,0.28052,0.00026,12.74231]
[1779017513385,33.82,78242.4,2.41,0.28054,0.00026,12.74265]
[1779017518349,33.82,78242.5,2.41,0.28057,0.00026,12.74336]
[1779017518429,33.82,78242.57,2.41,0.28059,0.00026,12.74386]
[1779017519037,33.82,78242.57,2.41,0.28059,0.00026,12.74386]
[1779017519439,33.82,78240.36,2.41,0.28001,0.00026,12.7307]
[1779017521494,33.82,78243.16,2.41,0.28075,0.00026,12.74739]
[1779017521498,33.82,78243.16,2.41,0.28075,0.00026,12.74739]
[1779017521508,33.82,78243.16,2.41,0.28075,0.00026,12.74739]
[1779017521514,33.82,78243.16,2.41,0.28075,0.00026,12.74739]
[1779017522251,33.82,78243.16,2.41,0.28075,0.00026,12.74739]
[1779017522398,33.82,78243.28,2.41,0.28078,0.00026,12.74818]
[1779017527417,33.83,78243.78,2.41,0.28092,0.00026,12.75129]
[1779017532427,33.83,78244.03,2.41,0.28099,0.00026,12.75295]
[1779017537448,33.83,78245.09,2.41,0.28128,0.00026,12.75941]
[1779017542479,33.83,78244.41,2.41,0.28111,0.00026,12.75553]
[1779017547535,33.83,78244.23,2.41,0.28107,0.00026,12.75464]
[1779017552538,33.83,78244.11,2.41,0.28096,0.00026,12.74707]
[1779017557572,33.83,78242.95,2.41,0.28066,0.00026,12.74034]
[1779017562371,33.83,78243.75,2.41,0.28088,0.00026,12.74522]
[1779017562454,33.83,78243.75,2.41,0.28088,0.00026,12.74522]
[1779017562471,33.83,78243.84,2.41,0.2809,0.00026,12.74578]
[1779017563850,33.83,78254.26,2.41,0.28366,0.00026,12.8075]
[1779017566781,33.84,78256.46,2.41,0.28424,0.00027,12.82051]
[1779017575755,33.84,78259.69,2.41,0.28511,0.00027,12.83965]
[1779017580971,33.84,78263.69,2.41,0.2862,0.00027,12.86355]
[1779017582997,33.84,78269.71,2.41,0.28781,0.00027,12.89876]
[1779017587500,33.84,78274.72,2.41,0.28915,0.00027,12.92796]
[1779017590898,33.84,78276.36,2.41,0.28959,0.00027,12.93745]
[1779017591737,33.84,78277.12,2.41,0.28979,0.00027,12.94184]
[1779017594761,33.84,78279.55,2.41,0.29044,0.00027,12.95582]
[1779017594791,33.84,78279.55,2.41,0.29044,0.00027,12.95582]
[1779017595068,33.84,78279.55,2.41,0.29044,0.00027,12.95582]
[1779017595807,33.84,78279.55,2.41,0.29044,0.00027,12.95582]
[1779017595816,33.84,78279.55,2.41,0.29044,0.00027,12.95582]
[1779017596493,33.84,78284.61,2.41,0.29179,0.00027,12.9848]
[1779017601503,33.84,78284.33,2.41,0.29171,0.00027,12.98307]
[1779017606557,33.84,78284.36,2.41,0.29171,0.00027,12.98298]
[1779017607545,33.84,78289.72,2.41,0.29315,0.00027,13.01356]
[1779017609096,33.84,78292.27,2.41,0.29383,0.00027,13.02806]
[1779017609214,33.84,78294.83,2.41,0.29452,0.00027,13.04259]
[1779017614202,33.84,78303.06,2.41,0.29667,0.00027,13.08227]
[1779017619450,33.84,78306.76,2.41,0.29767,0.00027,13.10318]
[1779017619459,33.84,78306.76,2.41,0.29767,0.00027,13.10318]
[1779017619801,33.84,78307.65,2.41,0.29792,0.00027,13.10819]
[1779017620122,33.84,78307.65,2.41,0.29792,0.00027,13.10819]
[1779017620323,33.84,78307.65,2.41,0.29792,0.00027,13.10819]
[1779017620546,33.84,78324.03,2.41,0.30237,0.00027,13.19916]
[1779017620710,33.84,78324.03,2.41,0.30237,0.00027,13.19916]
[1779017621471,33.84,78324.03,2.41,0.30237,0.00027,13.19916]
[1779017621551,33.84,78340.41,2.41,0.30685,0.00027,13.2887]
[1779017624690,33.84,78337.73,2.41,0.30611,0.00027,13.27408]
[1779017624761,33.84,78337.73,2.41,0.30611,0.00027,13.27408]
[1779017625368,33.84,78336.86,2.41,0.30588,0.00027,13.26935]
[1779017628549,33.84,78337.51,2.41,0.30606,0.00027,13.27291]
[1779017629586,33.84,78332.46,2.41,0.30467,0.00027,13.24537]
[1779017630418,33.84,78332.46,2.41,0.30467,0.00027,13.24537]
[1779017630478,33.84,78332.46,2.41,0.30467,0.00027,13.24537]
[1779017634560,33.84,78326.59,2.41,0.30306,0.00027,13.21313]
[1779017636366,33.84,78331.95,2.41,0.30453,0.00027,13.2425]
[1779017641400,33.84,78334.55,2.41,0.30523,0.00027,13.25663]
[1779017646434,33.84,78337.36,2.41,0.306,0.00027,13.2718]
[1779017648449,33.84,78332.11,2.41,0.30456,0.00027,13.24319]
[1779017653485,33.84,78327.76,2.41,0.30337,0.00027,13.21935]
[1779017654490,33.84,78322.76,2.41,0.302,0.00027,13.19173]
[1779017659525,33.83,78326.01,2.41,0.30287,0.00027,13.20931]
[1779017662547,33.83,78321.03,2.41,0.3015,0.00027,13.18169]
[1779017663022,33.83,78321.03,2.41,0.3015,0.00027,13.18169]
[1779017663589,33.83,78316.34,2.41,0.30022,0.00027,13.15566]
[1779017664294,33.83,78316.34,2.41,0.30022,0.00027,13.15566]
[1779017664570,33.83,78314.35,2.41,0.29968,0.00027,13.14457]
[1779017665856,33.83,78314.31,2.41,0.29967,0.00027,13.14432]
[1779017666607,33.83,78311.5,2.41,0.29891,0.00027,13.12865]
[1779017671609,33.83,78311.11,2.41,0.29872,0.00027,13.11954]
[1779017676624,33.83,78311.42,2.41,0.2988,0.00027,13.12124]
[1779017681653,33.83,78314.43,2.41,0.29962,0.00027,13.13794]
[1779017686708,33.83,78317.3,2.41,0.30039,0.00027,13.15373]
[1779017687458,33.83,78317.3,2.41,0.30039,0.00027,13.15373]
[1779017687612,33.83,78320.77,2.41,0.30133,0.00027,13.1729]
[1779017690993,33.83,78321.47,2.41,0.30151,0.00027,13.1766]
[1779017691632,33.83,78322.26,2.41,0.30173,0.00027,13.18099]
[1779017692551,33.83,78330.32,2.41,0.30393,0.00027,13.22528]
[1779017693425,33.83,78330.32,2.41,0.30393,0.00027,13.22528]
[1779017693644,33.83,78333.8,2.41,0.30488,0.00027,13.24425]
[1779017694532,33.83,78329.27,2.41,0.30364,0.00027,13.21949]
[1779017696164,33.81,78325.87,2.41,0.30264,0.00027,13.19943]
[1779017696579,33.81,78325.5,2.41,0.30251,0.00027,13.1968]
[1779017701614,33.79,78324.58,2.41,0.30217,0.00027,13.18992]
[1779017706614,33.79,78323.6,2.41,0.30188,0.00027,13.18424]
[1779017711426,33.79,78321.9,2.41,0.30141,0.00027,13.17455]
[1779017711527,33.79,78319.5,2.41,0.30075,0.00027,13.16125]
[1779017714573,33.79,78319.79,2.41,0.30083,0.00027,13.16274]
[1779017714625,33.79,78319.79,2.41,0.30083,0.00027,13.16274]
[1779017714882,33.78,78318.42,2.41,0.30045,0.00027,13.15502]
[1779017715674,33.78,78318.46,2.41,0.30045,0.00027,13.15518]
[1779017719967,33.78,78319.3,2.41,0.30067,0.00027,13.15966]
[1779017720000,33.78,78319.3,2.41,0.30067,0.00027,13.15966]
[1779017720494,33.78,78319.3,2.41,0.30067,0.00027,13.15966]
[1779017720643,33.78,78319.3,2.41,0.30067,0.00027,13.15966]
[1779017720502,33.78,78318.04,2.41,0.30033,0.00027,13.1526]
[1779017721075,33.78,78318.04,2.41,0.30033,0.00027,13.1526]
[1779017721143,33.78,78318.04,2.41,0.30033,0.00027,13.1526]
[1779017723163,33.78,78311.07,2.41,0.29843,0.00027,13.11363]
[1779017723668,33.78,78310.54,2.41,0.29828,0.00027,13.11062]
[1779017725399,33.78,78310.61,2.41,0.2983,0.00027,13.11101]
[1779017725626,33.78,78310.42,2.41,0.29825,0.00027,13.10993]
[1779017727622,33.78,78305.01,2.41,0.29678,0.00027,13.07953]
[1779017732656,33.78,78305.48,2.41,0.29683,0.00027,13.07531]
[1779017737680,33.78,78306.27,2.41,0.29705,0.00027,13.07985]
[1779017742703,33.78,78308.15,2.41,0.29756,0.00027,13.0904]
[1779017747759,33.78,78308.27,2.41,0.29759,0.00027,13.09105]
[1779017752778,33.78,78309.21,2.41,0.29784,0.00027,13.0963]
[1779017756046,33.78,78309.18,2.41,0.29783,0.00027,13.09611]
[1779017756644,33.78,78309.21,2.41,0.29784,0.00027,13.09627]
[1779017761671,33.78,78309.3,2.41,0.29787,0.00027,13.09676]
[1779017766696,33.78,78309.85,2.41,0.29801,0.00027,13.09983]
[1779017771705,33.78,78310.18,2.41,0.2981,0.00027,13.10166]
[1779017773092,33.78,78309.61,2.41,0.29795,0.00027,13.09846]
[1779017773319,33.78,78309.61,2.41,0.29795,0.00027,13.09846]
[1779017778355,33.78,78305.42,2.41,0.29681,0.00027,13.07497]
[1779017780737,33.78,78304.91,2.41,0.29668,0.00027,13.07211]
[1779017781739,33.78,78302.09,2.41,0.29592,0.00027,13.05626]
[1779017782224,33.78,78302.09,2.41,0.29592,0.00027,13.05626]
[1779017782671,33.78,78301.19,2.41,0.29567,0.00027,13.05114]
[1779017786721,33.78,78294.93,2.41,0.29398,0.00027,13.01558]
[1779017791767,33.78,78298.33,2.41,0.29482,0.00027,13.02809]
[1779017796788,33.78,78300.6,2.41,0.29545,0.00027,13.04112]
[1779017801793,33.78,78302.03,2.41,0.29584,0.00027,13.04943]
[1779017806852,33.79,78304.89,2.41,0.29663,0.00027,13.06584]
[1779017809533,33.79,78305.2,2.41,0.29672,0.00027,13.0677]
[1779017809634,33.79,78304.18,2.41,0.29644,0.00027,13.06195]
[1779017813000,33.79,78304.43,2.41,0.29652,0.00027,13.06355]
[1779017813061,33.79,78304.43,2.41,0.29652,0.00027,13.06355]
[1779017813102,33.79,78303.28,2.41,0.29621,0.00027,13.05713]
[1779017818646,33.79,78304.89,2.41,0.29667,0.00027,13.06658]
[1779017819308,33.79,78304.89,2.41,0.29667,0.00027,13.06658]
[1779017821746,33.8,78298.45,2.41,0.29494,0.00027,13.03054]
[1779017829721,33.8,78296.79,2.41,0.29454,0.00027,13.02207]
[1779017834757,33.81,78294.94,2.41,0.29407,0.00027,13.01214]
[1779017839792,33.81,78294.04,2.41,0.29386,0.00027,13.00761]
[1779017845239,33.82,78293.87,2.41,0.29383,0.00027,13.00711]
[1779017845774,33.82,78293.87,2.41,0.29383,0.00027,13.00711]
[1779017845833,33.82,78295.99,2.41,0.29441,0.00027,13.01936]
[1779017848492,33.82,78305.48,2.41,0.29699,0.00027,13.07325]
[1779017853891,33.83,78308.35,2.41,0.29772,0.00027,13.08306]
[1779017858925,33.83,78308.24,2.41,0.29772,0.00027,13.08289]
[1779017863960,33.84,78309.08,2.41,0.29797,0.00027,13.08801]
[1779017871009,33.84,78309.06,2.41,0.29799,0.00027,13.08841]
[1779017876044,33.84,78310.4,2.41,0.29837,0.00027,13.09625]
[1779017881079,33.85,78316.11,2.41,0.29993,0.00027,13.12831]
[1779017886114,33.85,78309.09,2.41,0.29803,0.00027,13.08927]
[1779017887316,33.85,78309.09,2.41,0.29803,0.00027,13.08927]
[1779017887331,33.85,78309.09,2.41,0.29803,0.00027,13.08927]
[1779017887832,33.85,78309.76,2.41,0.29821,0.00027,13.0931]
[1779017892839,33.85,78310.37,2.41,0.29839,0.00027,13.09669]
[1779017897866,33.85,78311.32,2.41,0.29866,0.00027,13.10227]
[1779017902880,33.86,78310.83,2.41,0.29855,0.00027,13.09997]
[1779017907914,33.86,78310.72,2.41,0.29854,0.00027,13.09973]
[1779017912967,33.86,78312.5,2.41,0.29896,0.00027,13.10314]
[1779017918016,33.87,78313.63,2.41,0.29929,0.00027,13.10975]
[1779017923040,33.87,78314.17,2.41,0.29946,0.00027,13.11322]
[1779017926777,33.87,78314.86,2.41,0.29966,0.00027,13.11728]
[1779017926869,33.87,78315.2,2.41,0.29975,0.00027,13.11925]
[1779017931945,33.87,78315.44,2.41,0.29982,0.00027,13.12064]
[1779017936840,33.87,78323.01,2.41,0.30189,0.00027,13.16265]
[1779017941858,33.88,78322.01,2.41,0.30162,0.00027,13.1573]
[1779017946881,33.88,78321.65,2.41,0.30154,0.00027,13.15555]
[1779017951882,33.88,78321.89,2.41,0.30161,0.00027,13.1571]
[1779017954121,33.88,78320.24,2.41,0.30117,0.00027,13.14812]
[1779017954873,33.88,78320.24,2.41,0.30117,0.00027,13.14812]
[1779017954874,33.88,78319.59,2.41,0.301,0.00027,13.14456]
[1779017955596,33.88,78319.59,2.41,0.301,0.00027,13.14456]
[1779017955618,33.88,78321.04,2.41,0.30139,0.00027,13.15257]
[1779017958074,33.88,78320.39,2.41,0.30122,0.00027,13.14905]
[1779017958141,33.88,78318.03,2.41,0.30058,0.00027,13.13602]
[1779017963530,33.88,78316.51,2.41,0.30017,0.00027,13.12776]
[1779017968692,33.88,78316.75,2.41,0.30024,0.00027,13.12926]
[1779017973726,33.89,78317.71,2.41,0.30044,0.00027,13.12785]
[1779017978762,33.89,78317.25,2.41,0.30032,0.00027,13.1255]
[1779017983797,33.89,78317.76,2.41,0.30047,0.00027,13.12855]
[1779017989840,33.89,78317.8,2.41,0.3005,0.00027,13.12904]
[1779017994874,33.9,78318.0,2.41,0.30057,0.00027,13.13042]
[1779017999910,33.9,78318.65,2.41,0.30075,0.00027,13.13426]
[1779018002935,33.9,78326.46,2.41,0.30289,0.00027,13.17736]
[1779018007969,33.9,78328.56,2.41,0.30346,0.00027,13.18881]
[1779018013235,33.9,78326.2,2.41,0.30281,0.00027,13.17577]
[1779018015834,33.9,78327.57,2.41,0.30319,0.00027,13.18334]
[1779018015876,33.9,78328.72,2.41,0.3035,0.00027,13.18964]
[1779018018038,33.9,78330.86,2.41,0.30409,0.00027,13.20144]
[1779018018062,33.9,78330.86,2.41,0.30409,0.00027,13.20144]
[1779018020611,33.9,78330.03,2.41,0.30387,0.00027,13.19696]
[1779018021469,33.9,78330.69,2.41,0.30405,0.00027,13.20061]
[1779018021535,33.9,78331.73,2.41,0.30433,0.00027,13.20632]
[1779018022338,33.9,78336.32,2.41,0.30559,0.00027,13.23133]
[1779018023913,33.9,78336.32,2.41,0.30559,0.00027,13.23133]
[1779018023945,33.9,78336.32,2.41,0.30559,0.00027,13.23133]
[1779018023951,33.9,78342.27,2.41,0.30722,0.00027,13.2635]
[1779018025545,33.9,78342.27,2.41,0.30722,0.00027,13.2635]
[1779018025992,33.9,78341.62,2.41,0.30704,0.00027,13.25995]
[1779018030912,33.9,78335.84,2.41,0.30545,0.00027,13.22856]
[1779018035925,33.9,78334.86,2.41,0.30511,0.00027,13.2163]
[1779018040955,33.9,78334.46,2.41,0.30499,0.00027,13.21403]
[1779018045960,33.9,78333.42,2.41,0.3047,0.00027,13.20827]
[1779018051003,33.89,78332.35,2.41,0.3044,0.00027,13.20229]
[1779018056019,33.89,78330.34,2.41,0.30385,0.00027,13.19121]
[1779018056992,33.89,78335.15,2.41,0.30516,0.00027,13.21736]
[1779018058922,33.89,78330.1,2.41,0.30377,0.00027,13.18977]
[1779018063942,33.89,78331.12,2.41,0.30405,0.00027,13.19531]
[1779018068956,33.89,78334.64,2.41,0.30501,0.00027,13.21449]
[1779018073958,33.89,78334.64,2.41,0.30501,0.00027,13.21446]
[1779018078980,33.89,78337.0,2.41,0.30566,0.00027,13.22725]
[1779018083987,33.89,78337.5,2.41,0.30579,0.00027,13.22993]
[1779018089005,33.89,78340.25,2.41,0.30654,0.00027,13.24477]
[1779018094013,33.89,78342.09,2.41,0.30697,0.00027,13.24773]
[1779018099048,33.89,78342.21,2.41,0.307,0.00027,13.24828]
[1779018104076,33.89,78342.32,2.41,0.30702,0.00027,13.24878]
[1779018109085,33.89,78346.12,2.41,0.30806,0.00028,13.26912]
[1779018114101,33.88,78349.05,2.41,0.30886,0.00028,13.28463]
[1779018119135,33.88,78348.83,2.41,0.30878,0.00028,13.2832]
[1779018124178,33.88,78347.71,2.41,0.30846,0.00028,13.27695]
[1779018126273,33.88,78349.34,2.41,0.30891,0.00028,13.28559]
[1779018126329,33.88,78349.34,2.41,0.30891,0.00028,13.28559]
[1779018126424,33.88,78349.34,2.41,0.30891,0.00028,13.28559]
[1779018126502,33.88,78349.34,2.41,0.30891,0.00028,13.28559]
[1779018126664,33.88,78349.34,2.41,0.30891,0.00028,13.28559]
[1779018127007,33.88,78354.1,2.41,0.31022,0.00028,13.31103]
[1779018130276,33.88,78355.69,2.41,0.31066,0.00028,13.31948]
[1779018130285,33.88,78355.69,2.41,0.31066,0.00028,13.31948]
[1779018131057,33.88,78357.69,2.41,0.31121,0.00028,13.3301]
[1779018136074,33.88,78358.73,2.41,0.3115,0.00028,13.33557]
[1779018137323,33.88,78359.03,2.41,0.31158,0.00028,13.33714]
[1779018138088,33.88,78358.16,2.41,0.31133,0.00028,13.33244]
[1779018138740,33.88,78358.16,2.41,0.31133,0.00028,13.33244]
[1779018138763,33.88,78358.16,2.41,0.31133,0.00028,13.33244]
[1779018138885,33.88,78357.67,2.41,0.3112,0.00028,13.32984]
[1779018139892,33.88,78352.27,2.41,0.3097,0.00028,13.301]
[1779018140151,33.88,78352.27,2.41,0.3097,0.00028,13.301]
[1779018141081,33.87,78346.87,2.41,0.3082,0.00028,13.27196]
[1779018146126,33.87,78345.77,2.41,0.30789,0.00028,13.26584]
[1779018149571,33.87,78345.18,2.41,0.30772,0.00028,13.26255]
[1779018152999,33.87,78344.35,2.41,0.30741,0.00028,13.25114]
[1779018159549,33.87,78343.36,2.41,0.30713,0.00028,13.24562]
[1779018164611,33.87,78344.78,2.41,0.30751,0.00028,13.25308]
[1779018169959,33.87,78346.27,2.41,0.30791,0.00028,13.26093]
[1779018175030,33.86,78347.75,2.41,0.30831,0.00028,13.26863]
[1779018181082,33.86,78343.63,2.41,0.30716,0.00028,13.24626]
[1779018186202,33.86,78340.25,2.41,0.30623,0.00027,13.22785]
[1779018191305,33.86,78340.09,2.41,0.30618,0.00027,13.22693]
[1779018196349,33.86,78340.45,2.41,0.30628,0.00027,13.22887]
[1779018201395,33.86,78340.57,2.41,0.30631,0.00027,13.22953]
[1779018206466,33.86,78340.49,2.41,0.30629,0.00027,13.22913]
[1779018211550,33.86,78341.02,2.41,0.30637,0.00028,13.22519]
[1779018216616,33.86,78341.8,2.41,0.30658,0.00028,13.22949]
[1779018221630,33.86,78342.03,2.41,0.30665,0.00028,13.23081]
[1779018226650,33.86,78344.78,2.41,0.30741,0.00028,13.24572]
[1779018231671,33.86,78347.8,2.41,0.30825,0.00028,13.26199]
[1779018232643,33.86,78352.22,2.41,0.30946,0.00028,13.28566]
[1779018238805,33.86,78353.54,2.41,0.30982,0.00028,13.29254]
[1779018244416,33.86,78349.83,2.41,0.30879,0.00028,13.27252]
[1779018245318,33.86,78349.41,2.41,0.30867,0.00028,13.27021]
[1779018246206,33.86,78353.9,2.41,0.30991,0.00028,13.29425]
[1779018248222,33.86,78359.25,2.41,0.31139,0.00028,13.32277]
[1779018248348,33.86,78359.25,2.41,0.31139,0.00028,13.32277]
[1779018248388,33.86,78359.25,2.41,0.31139,0.00028,13.32277]
[1779018249861,33.86,78359.25,2.41,0.31139,0.00028,13.32277]
[1779018250155,33.86,78361.74,2.41,0.31208,0.00028,13.33595]
[1779018252298,33.86,78363.26,2.41,0.3125,0.00028,13.34395]
[1779018252693,33.86,78363.26,2.41,0.3125,0.00028,13.34395]
[1779018254706,33.86,78367.67,2.41,0.31372,0.00028,13.36711]
[1779018256048,33.86,78367.67,2.41,0.31372,0.00028,13.36711]
[1779018256122,33.86,78369.48,2.41,0.31422,0.00028,13.37652]
[1779018258028,33.86,78359.72,2.41,0.31151,0.00028,13.32505]
[1779018259741,33.86,78354.02,2.41,0.30992,0.00028,13.29458]
[1779018263573,33.85,78350.1,2.41,0.30883,0.00028,13.27346]
[1779018263650,33.85,78350.1,2.41,0.30883,0.00028,13.27346]
[1779018263673,33.85,78350.1,2.41,0.30883,0.00028,13.27346]
[1779018263859,33.85,78350.1,2.41,0.30883,0.00028,13.27346]
[1779018263969,33.85,78350.1,2.41,0.30883,0.00028,13.27346]
[1779018264070,33.85,78347.55,2.41,0.30813,0.00028,13.25973]
[1779018269812,33.85,78343.68,2.41,0.30705,0.00028,13.23874]
[1779018275043,33.85,78345.71,2.41,0.30753,0.00028,13.24272]
[1779018275132,33.85,78346.42,2.41,0.30772,0.00028,13.24646]
[1779018280891,33.85,78347.68,2.41,0.30806,0.00028,13.253]
[1779018285924,33.84,78345.38,2.41,0.30741,0.00028,13.24031]
[1779018290976,33.84,78342.78,2.41,0.30668,0.00028,13.22604]
[1779018295985,33.84,78340.63,2.41,0.30608,0.00028,13.21418]
[1779018301016,33.84,78340.77,2.41,0.30611,0.00028,13.21479]
[1779018306072,33.84,78341.91,2.41,0.30641,0.00028,13.22077]
[1779018311128,33.83,78342.52,2.41,0.30657,0.00028,13.22381]
[1779018314275,33.83,78349.49,2.41,0.30848,0.00028,13.26117]
[1779018318308,33.83,78354.16,2.41,0.30975,0.00028,13.28592]
[1779018323397,33.83,78357.3,2.41,0.31061,0.00028,13.30241]
[1779018326428,33.83,78357.9,2.41,0.31076,0.00028,13.30544]
[1779018327322,33.82,78358.66,2.41,0.31097,0.00028,13.30942]
[1779018327432,33.82,78358.66,2.41,0.31097,0.00028,13.30942]
[1779018327441,33.82,78358.66,2.41,0.31097,0.00028,13.30942]
[1779018328309,33.82,78359.63,2.41,0.31124,0.00028,13.31451]
[1779018331277,33.82,78366.51,2.41,0.31306,0.00028,13.3439]
[1779018336296,33.82,78368.08,2.41,0.31349,0.00028,13.35204]
[1779018341331,33.82,78369.91,2.41,0.31399,0.00028,13.36147]
[1779018346337,33.82,78373.13,2.41,0.31488,0.00028,13.37823]
[1779018346471,33.82,78373.79,2.41,0.31507,0.00028,13.38168]
[1779018347256,33.82,78376.72,2.41,0.31588,0.00028,13.39698]
[1779018347790,33.82,78376.72,2.41,0.31588,0.00028,13.39698]
[1779018348119,33.82,78377.98,2.41,0.31624,0.00028,13.40353]
[1779018349278,33.82,78384.17,2.41,0.31797,0.00028,13.4356]
[1779018349529,33.82,78384.17,2.41,0.31797,0.00028,13.4356]
[1779018349637,33.82,78384.17,2.41,0.31797,0.00028,13.4356]
[1779018350099,33.82,78384.17,2.41,0.31797,0.00028,13.4356]
[1779018350202,33.82,78388.89,2.41,0.31929,0.00028,13.45987]
[1779018351705,33.82,78388.89,2.41,0.31928,0.00028,13.45982]
[1779018351742,33.82,78388.89,2.41,0.31928,0.00028,13.45982]
[1779018351753,33.82,78395.09,2.41,0.32102,0.00028,13.49151]
[1779018352630,33.82,78395.09,2.41,0.32102,0.00028,13.49151]
[1779018353289,33.82,78395.93,2.41,0.32126,0.00028,13.49575]
[1779018358309,33.81,78398.23,2.41,0.3219,0.00028,13.50735]
[1779018360129,33.81,78396.61,2.41,0.32144,0.00028,13.49909]
[1779018360321,33.81,78393.25,2.41,0.3205,0.00028,13.48198]
[1779018364478,33.82,78389.07,2.41,0.31933,0.00028,13.46067]
[1779018369732,33.81,78390.09,2.41,0.31961,0.00028,13.46584]
[1779018375555,33.81,78390.24,2.41,0.31965,0.00028,13.46658]
[1779018379492,33.81,78391.82,2.41,0.3201,0.00028,13.47465]
[1779018379661,33.81,78391.82,2.41,0.3201,0.00028,13.47465]
[1779018383686,33.81,78387.9,2.41,0.31899,0.00028,13.45441]
[1779018383702,33.81,78387.9,2.41,0.31899,0.00028,13.45441]
[1779018384283,33.81,78386.8,2.41,0.31867,0.00028,13.44866]
[1779018387571,33.81,78383.44,2.41,0.31773,0.00028,13.43125]
[1779018389628,33.81,78383.31,2.41,0.31769,0.00028,13.43051]
[1779018392519,33.81,78387.48,2.41,0.31885,0.00028,13.45192]
[1779018395788,33.81,78387.53,2.41,0.31878,0.00028,13.44515]
[1779018401958,33.8,78387.23,2.41,0.31868,0.00028,13.44336]
[1779018407778,33.8,78387.53,2.41,0.31875,0.00028,13.44453]
[1779018412814,33.8,78386.1,2.41,0.31833,0.00028,13.43694]
[1779018417851,33.8,78382.29,2.41,0.31726,0.00028,13.41709]
[1779018422883,33.79,78381.4,2.41,0.317,0.00028,13.41234]
[1779018426648,33.79,78378.36,2.41,0.31615,0.00028,13.39648]
[1779018426706,33.79,78378.36,2.41,0.31615,0.00028,13.39648]
[1779018426711,33.79,78378.36,2.41,0.31614,0.00028,13.39643]
[1779018430040,33.79,78373.58,2.41,0.31481,0.00028,13.37138]
[1779018434969,33.79,78368.94,2.41,0.3135,0.00028,13.34688]
[1779018441026,33.79,78366.97,2.41,0.31295,0.00028,13.33639]
[1779018447053,33.79,78362.42,2.41,0.31167,0.00028,13.3121]
[1779018452088,33.79,78360.49,2.41,0.31106,0.00028,13.29485]
[1779018457124,33.79,78359.91,2.41,0.31089,0.00028,13.29165]
[1779018463339,33.79,78362.79,2.41,0.31169,0.00028,13.30692]
[1779018463569,33.78,78364.57,2.41,0.31217,0.00028,13.3162]
[1779018463665,33.78,78364.57,2.41,0.31217,0.00028,13.3162]
[1779018463720,33.78,78364.57,2.41,0.31217,0.00028,13.3162]
[1779018464107,33.78,78364.57,2.41,0.31217,0.00028,13.3162]
[1779018464417,33.78,78358.6,2.41,0.31051,0.00028,13.28437]
[1779018465180,33.78,78358.6,2.41,0.31051,0.00028,13.28437]
[1779018465196,33.78,78358.6,2.41,0.31051,0.00028,13.28437]
[1779018465349,33.78,78358.6,2.41,0.31051,0.00028,13.28437]
[1779018465405,33.78,78358.6,2.41,0.31051,0.00028,13.28437]
[1779018465420,33.78,78342.61,2.41,0.30608,0.00028,13.19819]
[1779018465469,33.78,78342.61,2.41,0.30608,0.00028,13.19819]
[1779018466094,33.78,78342.61,2.41,0.30608,0.00028,13.19819]
[1779018466119,33.78,78342.61,2.41,0.30608,0.00028,13.19819]
[1779018466307,33.78,78341.8,2.41,0.30585,0.00028,13.19379]
[1779018466520,33.78,78341.8,2.41,0.30585,0.00028,13.19379]
[1779018466566,33.78,78341.8,2.41,0.30585,0.00028,13.19379]
[1779018467193,33.78,78341.8,2.41,0.30586,0.00028,13.19381]
[1779018469467,33.78,78341.85,2.41,0.30587,0.00028,13.1941]
[1779018469481,33.78,78341.76,2.41,0.30585,0.00028,13.19363]
[1779018470370,33.78,78342.05,2.41,0.30593,0.00028,13.19519]
[1779018472191,33.78,78342.32,2.41,0.306,0.00028,13.19663]
[1779018472359,33.78,78342.92,2.41,0.30616,0.00028,13.19986]
[1779018478270,33.78,78344.93,2.41,0.30671,0.00028,13.21062]
[1779018480961,33.78,78346.4,2.41,0.30711,0.00028,13.21852]
[1779018480975,33.78,78346.4,2.41,0.30711,0.00028,13.21852]
[1779018486159,33.78,78348.33,2.41,0.30764,0.00028,13.22878]
[1779018491364,33.78,78351.04,2.41,0.30838,0.00028,13.24316]
[1779018496306,33.77,78351.81,2.41,0.30858,0.00028,13.24716]
[1779018496408,33.77,78351.95,2.41,0.30862,0.00028,13.24788]
[1779018501437,33.77,78349.73,2.41,0.308,0.00028,13.23581]
[1779018506514,33.77,78346.18,2.41,0.30701,0.00028,13.2166]
[1779018506967,33.77,78346.18,2.41,0.30701,0.00028,13.2166]
[1779018507476,33.77,78346.18,2.41,0.30701,0.00028,13.21659]
[1779018508051,33.77,78346.18,2.41,0.30701,0.00028,13.21659]
[1779018508385,33.77,78345.4,2.41,0.3068,0.00028,13.21236]
[1779018509381,33.77,78345.4,2.41,0.3068,0.00028,13.21236]
[1779018509425,33.77,78345.4,2.41,0.3068,0.00028,13.21236]
[1779018509489,33.77,78344.89,2.41,0.30666,0.00028,13.2096]
[1779018511505,33.77,78341.12,2.41,0.30554,0.00028,13.18224]
[1779018511829,33.77,78341.12,2.41,0.30554,0.00028,13.18224]
[1779018512511,33.77,78334.8,2.41,0.3038,0.00028,13.14774]
[1779018515029,33.77,78324.58,2.41,0.301,0.00027,13.09153]
[1779018520086,33.78,78323.56,2.41,0.30073,0.00027,13.08616]
[1779018521167,33.78,78322.98,2.41,0.30059,0.00027,13.08314]
[1779018527474,33.79,78323.65,2.41,0.30081,0.00027,13.08757]
[1779018531648,33.79,78318.82,2.41,0.29949,0.00027,13.06087]
[1779018536767,33.79,78318.45,2.41,0.2994,0.00027,13.05896]
[1779018541107,33.79,78327.56,2.41,0.30191,0.00027,13.10976]
[1779018547116,33.79,78327.21,2.41,0.30182,0.00027,13.1081]
[1779018552793,33.8,78324.34,2.41,0.30106,0.00027,13.09266]
[1779018553689,33.8,78324.34,2.41,0.30106,0.00027,13.09266]
[1779018553904,33.8,78324.76,2.41,0.30118,0.00027,13.09505]
[1779018559842,33.8,78328.22,2.41,0.30214,0.00027,13.11452]
[1779018564877,33.8,78328.73,2.41,0.3023,0.00027,13.11754]
[1779018572505,33.8,78328.63,2.41,0.30227,0.00027,13.11712]
[1779018574324,33.81,78328.63,2.41,0.30221,0.00027,13.11041]
[1779018574476,33.81,78329.21,2.41,0.30237,0.00027,13.11369]
[1779018579503,33.81,78328.13,2.41,0.30209,0.00027,13.10793]
[1779018584523,33.81,78328.4,2.41,0.30217,0.00027,13.10972]
[1779018589557,33.81,78330.46,2.41,0.30276,0.00027,13.12137]
[1779018594591,33.82,78331.59,2.41,0.30308,0.00027,13.12785]
[1779018599595,33.82,78331.98,2.41,0.3032,0.00027,13.13026]
[1779018604631,33.82,78331.92,2.41,0.3032,0.00027,13.13027]
[1779018609680,33.83,78332.07,2.41,0.30326,0.00027,13.13139]
[1779018614691,33.83,78332.07,2.41,0.30327,0.00027,13.13169]
[1779018619713,33.83,78334.76,2.41,0.30403,0.00028,13.14671]
[1779018620259,33.83,78334.76,2.41,0.30403,0.00028,13.14671]
[1779018620512,33.83,78336.71,2.41,0.30457,0.00028,13.15736]
[1779018621550,33.83,78341.74,2.41,0.30596,0.00028,13.18484]
[1779018623582,33.83,78346.61,2.41,0.3073,0.00028,13.21122]
[1779018628613,33.83,78349.02,2.41,0.30797,0.00028,13.22418]
[1779018633638,33.83,78348.9,2.41,0.30785,0.00028,13.21654]
[1779018638666,33.83,78344.79,2.41,0.30671,0.00028,13.19425]
[1779018643692,33.83,78341.93,2.41,0.30592,0.00028,13.17871]
[1779018648704,33.83,78343.28,2.41,0.30629,0.00028,13.18601]
[1779018653725,33.83,78345.87,2.41,0.307,0.00028,13.19993]
[1779018658780,33.83,78347.48,2.41,0.30744,0.00028,13.20846]
[1779018663824,33.82,78347.58,2.41,0.30745,0.00028,13.20878]
[1779018666593,33.82,78352.42,2.41,0.30879,0.00028,13.2348]
[1779018667429,33.82,78352.42,2.41,0.30879,0.00028,13.2348]
[1779018667632,33.82,78354.63,2.41,0.3094,0.00028,13.24663]
[1779018668149,33.82,78354.63,2.41,0.3094,0.00028,13.24663]
[1779018668604,33.82,78354.63,2.41,0.3094,0.00028,13.24662]
[1779018671626,33.82,78346.77,2.41,0.30722,0.00028,13.20428]
[1779018673911,33.82,78343.04,2.41,0.30619,0.00028,13.18404]
[1779018674646,33.82,78339.16,2.41,0.30512,0.00028,13.16296]
[1779018675640,33.82,78339.16,2.41,0.30512,0.00028,13.16296]
[1779018675654,33.82,78335.84,2.41,0.30421,0.00028,13.14486]
[1779018681496,33.82,78337.01,2.41,0.30453,0.00028,13.15137]
[1779018681510,33.82,78337.01,2.41,0.30453,0.00028,13.15137]
[1779018681595,33.82,78337.01,2.41,0.30453,0.00028,13.15137]
[1779018681597,33.82,78339.3,2.41,0.30517,0.00028,13.16393]
[1779018684729,33.83,78332.92,2.41,0.30342,0.00027,13.12924]
[1779018690636,33.83,78331.5,2.41,0.30305,0.00027,13.12175]
[1779018696771,33.83,78328.76,2.41,0.30225,0.00027,13.10032]
[1779018698883,33.84,78334.58,2.41,0.30386,0.00028,13.13251]
[1779018702344,33.84,78334.79,2.41,0.30392,0.00028,13.13376]
[1779018707878,33.84,78332.88,2.41,0.30341,0.00027,13.12366]
[1779018712914,33.84,78332.19,2.41,0.30324,0.00027,13.12014]
[1779018718809,33.85,78330.44,2.41,0.30277,0.00027,13.11087]
[1779018723991,33.85,78329.62,2.41,0.30256,0.00027,13.10666]
[1779018727551,33.85,78329.86,2.41,0.30263,0.00027,13.10804]
[1779018727647,33.85,78329.86,2.41,0.30264,0.00027,13.10821]
[1779018729677,33.85,78337.54,2.41,0.30476,0.00028,13.15032]
[1779018734690,33.85,78339.14,2.41,0.3052,0.00028,13.15913]
[1779018739730,33.85,78339.61,2.41,0.30534,0.00028,13.16182]
[1779018744774,33.86,78340.25,2.41,0.30553,0.00028,13.16547]
[1779018749775,33.86,78340.13,2.41,0.3055,0.00028,13.16498]
[1779018754810,33.86,78340.49,2.41,0.30553,0.00028,13.16019]
[1779018759815,33.86,78340.41,2.41,0.30552,0.00028,13.15993]
[1779018764851,33.86,78340.62,2.41,0.30559,0.00028,13.16124]
[1779018769869,33.86,78340.41,2.41,0.30554,0.00028,13.16027]
[1779018774892,33.87,78340.41,2.41,0.30555,0.00028,13.16046]
[1779018779895,33.87,78342.17,2.41,0.30604,0.00028,13.1702]
[1779018784926,33.87,78341.98,2.41,0.306,0.00028,13.16935]
[1779018789944,33.87,78341.98,2.41,0.30601,0.00028,13.16952]
[1779018794958,33.87,78342.18,2.41,0.30607,0.00028,13.17077]
[1779018799985,33.87,78342.25,2.41,0.3061,0.00028,13.1713]
[1779018805010,33.88,78341.45,2.41,0.30589,0.00028,13.16711]
[1779018810041,33.88,78341.54,2.41,0.30592,0.00028,13.16775]
[1779018815052,33.88,78341.53,2.41,0.30585,0.00028,13.16094]
[1779018820066,33.88,78341.67,2.41,0.3059,0.00028,13.16185]
[1779018825084,33.88,78341.7,2.41,0.30591,0.00028,13.16217]
[1779018830121,33.88,78341.71,2.41,0.30592,0.00028,13.16238]
[1779018835136,33.88,78341.9,2.41,0.30598,0.00028,13.16355]
[1779018840140,33.89,78340.25,2.41,0.30554,0.00028,13.15476]
[1779018845190,33.89,78341.89,2.41,0.306,0.00028,13.16381]
[1779018850207,33.89,78340.72,2.41,0.30568,0.00028,13.15763]
[1779018855212,33.89,78341.27,2.41,0.30584,0.00028,13.16078]
[1779018860248,33.89,78341.27,2.41,0.30585,0.00028,13.16094]
[1779018865280,33.89,78342.44,2.41,0.30618,0.00028,13.16741]
[1779018866709,33.89,78342.56,2.41,0.30622,0.00028,13.16809]
[1779018866775,33.89,78342.17,2.41,0.30611,0.00028,13.166]
[1779018867197,33.89,78342.17,2.41,0.30611,0.00028,13.166]
[1779018867456,33.89,78339.09,2.41,0.30526,0.00028,13.14929]
[1779018869814,33.89,78339.09,2.41,0.30526,0.00028,13.14934]
[1779018869004,33.9,78333.39,2.41,0.3037,0.00027,13.11834]
[1779018870011,33.9,78329.83,2.41,0.30272,0.00027,13.09892]
[1779018875046,33.9,78327.88,2.41,0.30213,0.00027,13.0817]
[1779018880081,33.9,78326.7,2.41,0.30183,0.00027,13.07563]
[1779018890033,33.91,78324.11,2.41,0.30117,0.00027,13.06223]
[1779018895187,33.91,78320.14,2.41,0.30009,0.00027,13.0404]
[1779018900222,33.91,78319.56,2.41,0.29993,0.00027,13.03733]
[1779018905262,33.92,78316.17,2.41,0.29902,0.00027,13.01872]
[1779018910292,33.92,78317.48,2.41,0.29939,0.00027,13.02623]
[1779018918503,33.92,78318.45,2.41,0.29966,0.00027,13.03181]
[1779018918521,33.92,78318.45,2.41,0.29966,0.00027,13.03181]
[1779018918813,33.92,78322.76,2.41,0.30085,0.00027,13.05586]
[1779018923838,33.92,78326.23,2.41,0.30181,0.00027,13.07524]
[1779018928848,33.93,78326.53,2.41,0.30191,0.00027,13.07719]
[1779018931882,33.93,78321.87,2.41,0.30057,0.00027,13.04476]
[1779018936895,33.93,78318.74,2.41,0.29972,0.00027,13.02759]
[1779018937984,33.93,78318.73,2.41,0.29972,0.00027,13.02761]
[1779018938877,33.93,78318.82,2.41,0.29975,0.00027,13.02814]
[1779018943908,33.93,78318.9,2.41,0.29978,0.00027,13.02874]
[1779018945969,33.93,78326.09,2.41,0.30176,0.00027,13.06866]
[1779018951025,33.94,78327.6,2.41,0.30219,0.00027,13.07727]
[1779018956047,33.94,78326.87,2.41,0.302,0.00027,13.07354]
[1779018961057,33.94,78325.72,2.41,0.3017,0.00027,13.06751]
[1779018966074,33.95,78325.45,2.41,0.30164,0.00027,13.06634]
[1779018971087,33.95,78325.32,2.41,0.30162,0.00027,13.06594]
[1779018976154,33.95,78328.49,2.41,0.30251,0.00027,13.08365]
[1779018981167,33.95,78327.86,2.41,0.30235,0.00027,13.08043]
[1779018986204,33.96,78324.24,2.41,0.30137,0.00027,13.06077]
[1779018991209,33.96,78321.52,2.41,0.30064,0.00027,13.04615]
[1779018996218,33.96,78321.52,2.41,0.30058,0.00027,13.03959]
[1779019001222,33.97,78322.24,2.41,0.3008,0.00027,13.04396]
[1779019006233,33.97,78322.62,2.41,0.30093,0.00027,13.04644]
[1779019011233,33.97,78323.15,2.41,0.30109,0.00027,13.04973]
[1779019012020,33.97,78327.45,2.41,0.30227,0.00027,13.07342]
[1779019017041,33.98,78329.68,2.41,0.30289,0.00027,13.08581]
[1779019022067,33.98,78329.05,2.41,0.30273,0.00027,13.08258]
[1779019027089,33.98,78328.12,2.41,0.30248,0.00027,13.07769]
[1779019032102,33.98,78325.33,2.41,0.30173,0.00027,13.06259]
[1779019037127,33.98,78324.98,2.41,0.30165,0.00027,13.06093]
[1779019042143,33.99,78324.36,2.41,0.30149,0.00027,13.05779]
[1779019047165,33.99,78321.95,2.41,0.30085,0.00027,13.04486]
[1779019052190,33.99,78321.95,2.41,0.30079,0.00027,13.03825]
[1779019056389,34.0,78321.95,2.41,0.3008,0.00027,13.03852]
[1779019056423,34.0,78321.95,2.41,0.3008,0.00027,13.03852]
[1779019056781,34.0,78321.95,2.41,0.3008,0.00027,13.03852]
[1779019056818,34.0,78321.95,2.41,0.3008,0.00027,13.03852]
[1779019058619,34.0,78330.79,2.41,0.30323,0.00027,13.08708]
[1779019061829,34.0,78331.79,2.41,0.3035,0.00027,13.09257]
[1779019061851,34.0,78331.79,2.41,0.3035,0.00027,13.09257]
[1779019062414,34.0,78332.29,2.41,0.30364,0.00027,13.09532]
[1779019062548,34.0,78333.16,2.41,0.30388,0.00027,13.10006]
[1779019068409,34.0,78335.97,2.41,0.30465,0.00027,13.11538]
[1779019071465,34.0,78336.8,2.41,0.30488,0.00027,13.1199]
[1779019071499,34.0,78336.8,2.41,0.30488,0.00027,13.1199]
[1779019072750,34.0,78337.02,2.41,0.30494,0.00028,13.1211]
[1779019073077,34.0,78337.02,2.41,0.30494,0.00028,13.12111]
[1779019078093,34.0,78337.8,2.41,0.30516,0.00028,13.12535]
[1779019083099,34.0,78339.27,2.41,0.30557,0.00028,13.13333]
[1779019088133,34.0,78339.8,2.41,0.30571,0.00028,13.13622]
[1779019093166,34.0,78339.02,2.41,0.3055,0.00028,13.13205]
[1779019098175,34.0,78339.76,2.41,0.30571,0.00028,13.13613]
[1779019103215,34.0,78340.0,2.41,0.30578,0.00028,13.13751]
[1779019108226,34.0,78340.88,2.41,0.30603,0.00028,13.14236]
[1779019113250,34.0,78340.92,2.41,0.30597,0.00028,13.13576]
[1779019118272,34.0,78341.27,2.41,0.30607,0.00028,13.13778]
[1779019123298,34.0,78341.7,2.41,0.30619,0.00028,13.14021]
[1779019128304,34.01,78341.43,2.41,0.30612,0.00028,13.13884]
[1779019133326,34.01,78342.43,2.41,0.3064,0.00028,13.1443]
[1779019138341,34.01,78343.14,2.41,0.3066,0.00028,13.14816]
[1779019143396,34.01,78343.11,2.41,0.30659,0.00028,13.14801]
[1779019148407,34.01,78342.91,2.41,0.30654,0.00028,13.14693]
[1779019153464,34.01,78342.84,2.41,0.30652,0.00028,13.14654]
[1779019158482,34.01,78342.85,2.41,0.30652,0.00028,13.14656]
[1779019163506,34.01,78342.92,2.41,0.30653,0.00028,13.14687]
[1779019168517,34.0,78346.15,2.41,0.30742,0.00028,13.16413]
[1779019173530,34.0,78344.96,2.41,0.307,0.00028,13.15063]
[1779019178571,34.0,78345.09,2.41,0.30703,0.00028,13.15113]
[1779019183578,34.0,78344.79,2.41,0.30694,0.00028,13.14933]
[1779019188627,34.0,78344.74,2.41,0.30692,0.00028,13.14905]
[1779019193676,34.0,78348.78,2.41,0.30804,0.00028,13.17075]
[1779019198700,34.0,78348.78,2.41,0.30803,0.00028,13.1706]
[1779019202219,34.0,78348.3,2.41,0.30789,0.00028,13.16795]
[1779019202225,34.0,78348.06,2.41,0.30783,0.00028,13.16664]
[1779019205133,34.0,78352.83,2.41,0.30914,0.00028,13.19208]
[1779019206520,33.99,78353.28,2.41,0.30926,0.00028,13.19438]
[1779019207175,33.99,78353.9,2.41,0.30943,0.00028,13.19763]
[1779019211183,33.99,78349.67,2.41,0.30825,0.00028,13.17485]
[1779019216208,33.99,78347.59,2.41,0.30767,0.00028,13.16357]
[1779019220701,33.99,78347.56,2.41,0.30765,0.00028,13.16323]
[1779019221170,33.99,78347.47,2.41,0.30762,0.00028,13.16275]
[1779019224846,33.99,78346.4,2.41,0.30732,0.00028,13.15684]
[1779019224891,33.99,78346.4,2.41,0.30732,0.00028,13.15684]
[1779019225111,33.99,78346.27,2.41,0.30728,0.00028,13.15614]
[1779019225534,33.99,78346.27,2.41,0.30728,0.00028,13.15614]
[1779019225544,33.99,78346.27,2.41,0.30728,0.00028,13.15614]
[1779019225739,33.99,78346.27,2.41,0.30728,0.00028,13.15614]
[1779019225826,33.99,78346.05,2.41,0.30722,0.00028,13.15492]
[1779019226894,33.99,78346.05,2.41,0.30722,0.00028,13.15492]
[1779019226973,33.99,78346.39,2.41,0.30731,0.00028,13.15671]
[1779019227606,33.99,78346.39,2.41,0.30731,0.00028,13.15671]
[1779019227683,33.99,78346.34,2.41,0.3073,0.00028,13.1564]
[1779019228922,33.99,78346.34,2.41,0.3073,0.00028,13.1564]
[1779019228942,33.99,78346.34,2.41,0.3073,0.00028,13.1564]
[1779019228976,33.99,78346.98,2.41,0.30747,0.00028,13.1598]
[1779019234565,33.98,78346.9,2.41,0.30736,0.00028,13.15221]
[1779019240608,33.98,78346.07,2.41,0.30712,0.00028,13.14754]
[1779019245643,33.98,78345.71,2.41,0.30701,0.00028,13.14544]
[1779019252578,33.98,78345.03,2.41,0.30682,0.00028,13.14158]
[1779019258008,33.98,78344.97,2.41,0.30679,0.00028,13.14115]
[1779019263769,33.97,78345.16,2.41,0.30684,0.00028,13.14199]
[1779019268804,33.97,78345.69,2.41,0.30697,0.00028,13.14471]
[1779019273839,33.97,78345.22,2.41,0.30684,0.00028,13.14207]
[1779019278874,33.97,78345.39,2.41,0.30688,0.00028,13.14288]
[1779019283909,33.97,78345.27,2.41,0.30684,0.00028,13.14215]
[1779019288945,33.97,78345.5,2.41,0.3069,0.00028,13.14328]
[1779019295995,33.97,78344.94,2.41,0.30666,0.00028,13.13315]
[1779019302035,33.97,78344.41,2.41,0.3065,0.00028,13.1301]
[1779019311112,33.96,78344.22,2.41,0.30645,0.00028,13.12898]
[1779019314123,33.96,78338.32,2.41,0.3048,0.00028,13.09675]
[1779019319158,33.96,78338.84,2.41,0.30494,0.00028,13.09956]
[1779019326207,33.96,78339.04,2.41,0.305,0.00028,13.10068]
[1779019332237,33.96,78339.41,2.41,0.30511,0.00028,13.10274]
[1779019339298,33.96,78340.74,2.41,0.30548,0.00028,13.11008]
[1779019343966,33.96,78340.99,2.41,0.30555,0.00028,13.11145]
[1779019344379,33.96,78341.02,2.41,0.30556,0.00028,13.11158]
[1779019344793,33.96,78341.02,2.41,0.30556,0.00028,13.11158]
[1779019346347,33.96,78341.15,2.41,0.30559,0.00028,13.11221]
[1779019347354,33.96,78336.5,2.41,0.30431,0.00028,13.08695]
[1779019348361,33.96,78330.89,2.41,0.30276,0.00027,13.05633]
[1779019353396,33.96,78331.94,2.41,0.30298,0.00028,13.0552]
[1779019359437,33.96,78332.25,2.41,0.30307,0.00028,13.05701]
[1779019364472,33.96,78336.62,2.41,0.30427,0.00028,13.08088]
[1779019370515,33.96,78337.08,2.41,0.3044,0.00028,13.08338]
[1779019375551,33.96,78338.26,2.41,0.30472,0.00028,13.08977]
[1779019380586,33.96,78338.43,2.41,0.30477,0.00028,13.09067]
[1779019385621,33.96,78338.59,2.41,0.30481,0.00028,13.09148]
[1779019391776,33.96,78339.04,2.41,0.30493,0.00028,13.09391]
[1779019397705,33.96,78339.7,2.41,0.30511,0.00028,13.09743]
[1779019402740,33.96,78339.93,2.41,0.30518,0.00028,13.09868]
[1779019408610,33.96,78339.97,2.41,0.30519,0.00028,13.09891]
[1779019410242,33.96,78340.51,2.41,0.30534,0.00028,13.10183]
[1779019413860,33.96,78340.77,2.41,0.30533,0.00028,13.09629]
[1779019414259,33.96,78340.77,2.41,0.30533,0.00028,13.09629]
[1779019417170,33.96,78340.54,2.41,0.30527,0.00028,13.09502]
[1779019420704,33.96,78340.08,2.41,0.30514,0.00028,13.09251]
[1779019423774,33.96,78348.34,2.41,0.30742,0.00028,13.13702]
[1779019426341,33.96,78348.34,2.41,0.30741,0.00028,13.13698]
[1779019429652,33.96,78347.01,2.41,0.30704,0.00028,13.12976]
[1779019429732,33.96,78347.01,2.41,0.30704,0.00028,13.12976]
[1779019429837,33.96,78347.01,2.41,0.30704,0.00028,13.12976]
[1779019430138,33.96,78347.01,2.41,0.30704,0.00028,13.12976]
[1779019430206,33.96,78347.01,2.41,0.30704,0.00028,13.12976]
[1779019433326,33.96,78350.92,2.41,0.30812,0.00028,13.15068]
[1779019433328,33.96,78350.92,2.41,0.30812,0.00028,13.15068]
[1779019433336,33.96,78350.92,2.41,0.30812,0.00028,13.15068]
[1779019433361,33.96,78350.92,2.41,0.30812,0.00028,13.15068]
[1779019433427,33.96,78353.08,2.41,0.30872,0.00028,13.16224]
[1779019436507,33.96,78352.79,2.41,0.30864,0.00028,13.16066]
[1779019436517,33.96,78352.79,2.41,0.30864,0.00028,13.16066]
[1779019437422,33.96,78352.29,2.41,0.3085,0.00028,13.15796]
[1779019442441,33.96,78351.18,2.41,0.30819,0.00028,13.15195]
[1779019447466,33.96,78351.21,2.41,0.30819,0.00028,13.152]
[1779019452508,33.96,78348.62,2.41,0.30746,0.00028,13.13793]
[1779019457529,33.95,78347.51,2.41,0.30715,0.00028,13.13184]
[1779019462587,33.95,78347.6,2.41,0.30717,0.00028,13.1322]
[1779019467643,33.95,78346.55,2.41,0.30687,0.00028,13.1264]
[1779019472697,33.95,78350.43,2.41,0.30786,0.00028,13.14016]
[1779019477723,33.92,78354.01,2.41,0.30871,0.00028,13.15676]
[1779019482723,33.91,78357.98,2.41,0.30972,0.00028,13.17626]
[1779019483370,33.91,78357.98,2.41,0.30972,0.00028,13.17626]
[1779019483410,33.91,78357.98,2.41,0.30972,0.00028,13.17626]
[1779019483511,33.9,78357.94,2.41,0.30968,0.00028,13.17545]
[1779019488140,33.9,78355.97,2.41,0.30912,0.00028,13.16475]
[1779019488338,33.9,78353.42,2.41,0.30841,0.00028,13.15104]
[1779019490576,33.9,78349.0,2.41,0.30718,0.00028,13.12721]
[1779019496284,33.9,78346.36,2.41,0.30645,0.00028,13.11296]
[1779019496432,33.9,78338.82,2.41,0.30436,0.00028,13.07195]
[1779019497179,33.9,78338.82,2.41,0.30436,0.00028,13.07195]
[1779019497272,33.9,78338.82,2.41,0.30436,0.00028,13.07195]
[1779019497422,33.9,78338.82,2.41,0.30436,0.00028,13.07195]
[1779019497524,33.9,78336.47,2.41,0.30371,0.00028,13.05912]
[1779019499490,33.9,78327.72,2.41,0.30131,0.00028,13.01127]
[1779019500583,33.9,78319.31,2.41,0.29902,0.00027,12.96513]
[1779019501055,33.9,78319.31,2.41,0.29902,0.00027,12.96513]
[1779019501496,33.91,78318.21,2.41,0.29876,0.00027,12.95987]
[1779019506531,33.92,78320.7,2.41,0.29951,0.00027,12.97489]
[1779019506570,33.92,78333.72,2.41,0.30309,0.00028,13.04675]
[1779019507530,33.92,78338.48,2.41,0.3044,0.00028,13.07263]
[1779019510502,33.92,78335.92,2.41,0.30368,0.00028,13.05853]
[1779019510596,33.92,78335.55,2.41,0.30357,0.00028,13.05639]
[1779019514528,33.92,78341.23,2.41,0.30513,0.00028,13.08703]
[1779019516573,33.92,78346.55,2.41,0.3066,0.00028,13.1158]
[1779019521574,33.91,78347.12,2.41,0.30675,0.00028,13.11869]
[1779019526631,33.91,78347.17,2.41,0.30674,0.00028,13.11862]
[1779019530642,33.91,78347.24,2.41,0.30675,0.00028,13.11875]
[1779019530672,33.91,78347.24,2.41,0.30675,0.00028,13.11875]
[1779019530715,33.91,78348.28,2.41,0.30704,0.00028,13.12436]
[1779019532638,33.91,78348.28,2.41,0.30696,0.00028,13.11743]
[1779019532652,33.91,78348.28,2.41,0.30696,0.00028,13.11743]
[1779019532739,33.91,78348.64,2.41,0.30706,0.00028,13.11937]
[1779019538699,33.91,78351.62,2.41,0.30789,0.00028,13.1354]
[1779019544619,33.91,78353.7,2.41,0.30846,0.00028,13.14652]
[1779019549765,33.91,78354.66,2.41,0.30873,0.00028,13.15163]
[1779019554800,33.91,78355.49,2.41,0.30896,0.00028,13.15605]
[1779019559835,33.91,78354.85,2.41,0.30878,0.00028,13.15264]
[1779019565877,33.91,78356.03,2.41,0.30911,0.00028,13.15901]
[1779019570912,33.91,78356.7,2.41,0.3093,0.00028,13.16266]
[1779019576954,33.91,78357.6,2.41,0.30956,0.00028,13.16758]
[1779019581989,33.91,78359.07,2.41,0.30997,0.00028,13.1755]
[1779019587025,33.91,78358.69,2.41,0.30987,0.00028,13.17357]
[1779019594076,33.91,78358.21,2.41,0.30967,0.00028,13.16427]
[1779019600731,33.91,78358.31,2.41,0.3097,0.00028,13.16489]
[1779019608173,33.92,78358.94,2.41,0.3099,0.00028,13.1686]
[1779019614215,33.92,78359.41,2.41,0.31004,0.00028,13.17129]
[1779019617601,33.92,78359.63,2.41,0.31011,0.00028,13.17255]
[1779019617670,33.92,78359.63,2.41,0.31011,0.00028,13.17255]
[1779019623278,33.92,78360.65,2.41,0.3104,0.00028,13.17817]
[1779019628313,33.92,78360.74,2.41,0.31043,0.00028,13.1788]
[1779019630793,33.93,78360.78,2.41,0.31045,0.00028,13.1791]
[1779019630806,33.93,78360.78,2.41,0.31045,0.00028,13.1791]
[1779019631651,33.92,78352.78,2.41,0.30822,0.00028,13.13636]
[1779019632687,33.92,78344.84,2.41,0.30602,0.00028,13.09359]
[1779019637691,33.93,78342.62,2.41,0.30541,0.00028,13.08175]
[1779019642731,33.93,78345.9,2.41,0.30633,0.00028,13.0997]
[1779019647758,33.93,78342.67,2.41,0.30544,0.00028,13.0823]
[1779019652769,33.93,78340.73,2.41,0.30483,0.00028,13.06489]
[1779019657775,33.93,78337.06,2.41,0.30382,0.00028,13.04498]
[1779019658585,33.93,78337.06,2.41,0.30382,0.00028,13.04498]
[1779019658684,33.93,78334.63,2.41,0.30315,0.00028,13.03172]
[1779019659714,33.93,78329.3,2.41,0.30168,0.00028,13.0025]
[1779019660971,33.93,78325.11,2.41,0.30053,0.00027,12.97944]
[1779019661720,33.93,78324.78,2.41,0.30045,0.00027,12.97769]
[1779019666726,33.94,78327.9,2.41,0.30132,0.00028,12.9952]
[1779019671756,33.93,78329.16,2.41,0.30165,0.00028,13.00186]
[1779019676767,33.93,78327.35,2.41,0.30113,0.00028,12.99149]
[1779019681785,33.93,78325.46,2.41,0.3006,0.00027,12.98088]
[1779019682131,33.93,78325.46,2.41,0.3006,0.00027,12.98088]
[1779019682695,33.93,78325.27,2.41,0.30055,0.00027,12.97983]
[1779019687730,33.93,78324.92,2.41,0.30045,0.00027,12.97787]
[1779019692766,33.93,78324.38,2.41,0.30031,0.00027,12.97487]
[1779019697797,33.93,78323.8,2.41,0.30015,0.00027,12.97165]
[1779019702835,33.93,78323.31,2.41,0.30001,0.00027,12.96893]
[1779019706334,33.93,78323.37,2.41,0.30003,0.00027,12.96926]
[1779019706746,33.93,78323.37,2.41,0.30003,0.00027,12.96925]
[1779019708719,33.93,78317.21,2.41,0.29834,0.00027,12.93506]
[1779019711725,33.93,78316.5,2.41,0.29814,0.00027,12.93109]
[1779019711802,33.93,78316.5,2.41,0.29806,0.00027,12.92406]
[1779019716831,33.93,78314.91,2.41,0.29763,0.00027,12.91516]
[1779019722387,33.93,78314.92,2.41,0.29763,0.00027,12.91517]
[1779019722509,33.93,78314.9,2.41,0.29762,0.00027,12.91505]
[1779019726914,33.93,78314.34,2.41,0.29746,0.00027,12.91188]
[1779019727003,33.93,78314.34,2.41,0.29746,0.00027,12.91188]
[1779019732038,33.93,78311.99,2.41,0.29682,0.00027,12.89871]
[1779019739236,33.93,78311.13,2.41,0.29659,0.00027,12.89393]
[1779019739377,33.93,78311.13,2.41,0.29659,0.00027,12.89393]
[1779019739584,33.93,78311.13,2.41,0.29659,0.00027,12.89398]
[1779019740566,33.93,78305.62,2.41,0.29508,0.00027,12.86297]
[1779019742270,33.93,78305.62,2.41,0.29509,0.00027,12.863]
[1779019742821,33.93,78305.58,2.41,0.29508,0.00027,12.86284]
[1779019744768,33.93,78313.31,2.41,0.29719,0.00027,12.90631]
[1779019749793,33.93,78313.92,2.41,0.29736,0.00027,12.90976]
[1779019754856,33.93,78313.79,2.41,0.29733,0.00027,12.90907]
[1779019759895,33.93,78314.03,2.41,0.2974,0.00027,12.91046]
[1779019764927,33.93,78314.33,2.41,0.29748,0.00027,12.91216]
[1779019769981,33.93,78314.46,2.41,0.29752,0.00027,12.91291]
[1779019773895,33.93,78314.49,2.41,0.29744,0.00027,12.90609]
[1779019774336,33.93,78314.73,2.41,0.29751,0.00027,12.90743]
[1779019775831,33.93,78314.73,2.41,0.29751,0.00027,12.90743]
[1779019775885,33.93,78323.72,2.41,0.29998,0.00027,12.95756]
[1779019778362,33.93,78328.31,2.41,0.30125,0.00028,12.98293]
[1779019783397,33.93,78327.99,2.41,0.30117,0.00028,12.98135]
[1779019788432,33.93,78327.99,2.41,0.30118,0.00028,12.98152]
[1779019791632,33.93,78328.44,2.41,0.3013,0.00028,12.98409]
[1779019792219,33.93,78328.09,2.41,0.30121,0.00028,12.98219]
[1779019794721,33.93,78328.15,2.41,0.30123,0.00028,12.98254]
[1779019796654,33.93,78328.73,2.41,0.30139,0.00028,12.98579]
[1779019802533,33.94,78327.9,2.41,0.30117,0.00028,12.98136]
[1779019807567,33.94,78327.12,2.41,0.30096,0.00028,12.97715]
[1779019814621,33.94,78326.56,2.41,0.30081,0.00028,12.9742]
[1779019819653,33.94,78326.46,2.41,0.30079,0.00028,12.97373]
[1779019826603,33.94,78327.08,2.41,0.30096,0.00028,12.97724]
[1779019831734,33.94,78326.65,2.41,0.30077,0.00028,12.96796]
[1779019836771,33.94,78326.02,2.41,0.3006,0.00028,12.96455]
[1779019839881,33.94,78325.77,2.41,0.30053,0.00028,12.96317]
[1779019845837,33.94,78325.59,2.41,0.30049,0.00028,12.96233]
[1779019850872,33.94,78325.29,2.41,0.30041,0.00028,12.96079]
[1779019855907,33.94,78328.03,2.41,0.30117,0.00028,12.97601]
[1779019861034,33.95,78329.74,2.41,0.30165,0.00028,12.98549]
[1779019866556,33.95,78330.9,2.41,0.30197,0.00028,12.99196]
[1779019872694,33.95,78330.52,2.41,0.30187,0.00028,12.98997]
[1779019878064,33.95,78329.65,2.41,0.30164,0.00028,12.9853]
[1779019885110,33.95,78329.26,2.41,0.30154,0.00028,12.98328]
[1779019890145,33.95,78328.3,2.41,0.30128,0.00028,12.97808]
[1779019891210,33.95,78328.3,2.41,0.30128,0.00028,12.97808]
[1779019891395,33.95,78328.3,2.41,0.30128,0.00028,12.97808]
[1779019891479,33.95,78328.3,2.41,0.30128,0.00028,12.97808]
[1779019891484,33.95,78328.3,2.41,0.30128,0.00028,12.97808]
[1779019891656,33.95,78328.3,2.41,0.30128,0.00028,12.97808]
[1779019891679,33.95,78328.39,2.41,0.30122,0.00028,12.97161]
[1779019893166,33.95,78341.22,2.41,0.30478,0.00028,13.042]
[1779019894173,33.95,78355.01,2.41,0.30861,0.00028,13.11633]
[1779019895550,33.95,78355.01,2.41,0.30861,0.00028,13.11633]
[1779019895555,33.95,78355.01,2.41,0.30861,0.00028,13.11633]
[1779019895564,33.95,78355.01,2.41,0.30861,0.00028,13.11633]
[1779019895777,33.95,78355.96,2.41,0.30887,0.00028,13.12137]
[1779019896931,33.95,78355.96,2.41,0.30887,0.00028,13.12137]
[1779019896983,33.95,78355.96,2.41,0.30887,0.00028,13.12137]
[1779019897195,33.95,78355.96,2.41,0.30886,0.00028,13.1213]
[1779019898981,33.95,78355.96,2.41,0.30886,0.00028,13.1213]
[1779019898996,33.95,78355.96,2.41,0.30886,0.00028,13.1213]
[1779019899208,33.95,78355.57,2.41,0.30875,0.00028,13.11914]
[1779019904553,33.95,78354.69,2.41,0.30851,0.00028,13.11445]
[1779019907732,33.95,78365.65,2.41,0.31157,0.00028,13.17277]
[1779019909242,33.95,78365.65,2.41,0.31156,0.00028,13.17275]
[1779019909604,33.95,78365.65,2.41,0.31156,0.00028,13.17275]
[1779019909705,33.95,78371.59,2.41,0.31322,0.00028,13.20399]
[1779019915320,33.95,78374.18,2.41,0.31393,0.00028,13.21725]
[1779019916335,33.95,78374.18,2.41,0.31393,0.00028,13.21725]
[1779019916584,33.95,78375.04,2.41,0.31417,0.00028,13.2217]
[1779019922372,33.94,78377.24,2.41,0.31477,0.00028,13.23283]
[1779019923704,33.94,78377.24,2.41,0.31477,0.00028,13.23283]
[1779019924016,33.94,78377.39,2.41,0.3148,0.00028,13.23349]
[1779019924811,33.94,78369.54,2.41,0.3126,0.00028,13.19232]
[1779019925495,33.94,78361.59,2.41,0.31038,0.00028,13.15027]
[1779019927687,33.94,78368.84,2.41,0.31241,0.00028,13.18874]
[1779019933447,33.94,78366.78,2.41,0.31183,0.00028,13.17771]
[1779019938898,33.94,78367.16,2.41,0.31192,0.00028,13.1796]
[1779019944525,33.94,78365.59,2.41,0.31148,0.00028,13.17114]
[1779019949559,33.94,78363.34,2.41,0.31084,0.00028,13.15912]
[1779019954594,33.93,78361.15,2.41,0.31015,0.00028,13.14045]
[1779019959770,33.93,78359.86,2.41,0.30979,0.00028,13.13351]
[1779019967627,33.93,78356.67,2.41,0.30889,0.00028,13.11635]
[1779019973727,33.93,78355.03,2.41,0.30843,0.00028,13.1075]
[1779019979686,33.93,78353.2,2.41,0.30792,0.00028,13.09765]
[1779019984730,33.93,78355.61,2.41,0.30858,0.00028,13.11048]
[1779019984991,33.93,78355.61,2.41,0.30858,0.00028,13.11048]
[1779019984997,33.93,78362.01,2.41,0.31036,0.00028,13.14457]
[1779019988476,33.93,78366.05,2.41,0.31149,0.00028,13.16592]
[1779019988937,33.93,78369.58,2.41,0.31248,0.00028,13.18454]
[1779019994879,33.93,78371.9,2.41,0.31314,0.00028,13.19694]
[1779019999915,33.93,78374.05,2.41,0.31375,0.00028,13.20832]
[1779020002031,33.93,78369.48,2.41,0.31247,0.00028,13.1843]
[1779020002315,33.93,78369.48,2.41,0.31247,0.00028,13.1843]
[1779020002934,33.93,78369.99,2.41,0.31261,0.00028,13.18699]
[1779020008977,33.93,78367.79,2.41,0.312,0.00028,13.17547]
[1779020014011,33.93,78370.46,2.41,0.31266,0.00028,13.18243]
[1779020019046,33.93,78371.76,2.41,0.31301,0.00028,13.18907]
[1779020024081,33.93,78373.22,2.41,0.31341,0.00028,13.19653]
[1779020029206,33.92,78374.35,2.41,0.31372,0.00028,13.20227]
[1779020034611,33.92,78375.47,2.41,0.31402,0.00028,13.20791]
[1779020040193,33.92,78376.4,2.41,0.31426,0.00028,13.21242]
[1779020045228,33.92,78379.53,2.41,0.31513,0.00028,13.22849]
[1779020051081,33.91,78380.63,2.41,0.31543,0.00028,13.23408]
[1779020057117,33.91,78382.86,2.41,0.31605,0.00028,13.24558]
[1779020061835,33.91,78387.24,2.41,0.31728,0.00028,13.2681]
[1779020067382,33.91,78385.76,2.41,0.31684,0.00028,13.26017]
[1779020069396,33.91,78380.82,2.41,0.31545,0.00028,13.23449]
[1779020071070,33.91,78376.88,2.41,0.31426,0.00028,13.207]
[1779020074867,33.91,78372.71,2.41,0.3131,0.00028,13.18516]
[1779020076040,33.91,78372.71,2.41,0.3131,0.00028,13.18516]
[1779020076048,33.91,78372.71,2.41,0.3131,0.00028,13.18516]
[1779020076132,33.91,78367.44,2.41,0.31162,0.00028,13.15738]
[1779020077722,33.91,78367.62,2.41,0.31167,0.00028,13.15834]
[1779020077734,33.91,78367.62,2.41,0.31167,0.00028,13.15834]
[1779020077746,33.91,78367.62,2.41,0.31167,0.00028,13.15834]
[1779020078013,33.91,78366.33,2.41,0.31131,0.00028,13.1515]
[1779020083203,33.91,78364.13,2.41,0.31069,0.00028,13.13981]
[1779020084233,33.91,78364.53,2.41,0.3108,0.00028,13.14193]
[1779020084766,33.91,78364.53,2.41,0.3108,0.00028,13.14193]
[1779020084782,33.91,78364.53,2.41,0.3108,0.00028,13.14193]
[1779020085364,33.91,78363.47,2.41,0.3105,0.00028,13.1363]
[1779020086068,33.91,78354.74,2.41,0.30807,0.00028,13.08966]
[1779020086650,33.91,78354.74,2.41,0.30807,0.00028,13.08966]
[1779020086736,33.91,78350.06,2.41,0.30676,0.00028,13.06444]
[1779020087463,33.91,78350.06,2.41,0.30676,0.00028,13.06444]
[1779020087474,33.91,78350.06,2.41,0.30676,0.00028,13.06444]
[1779020087831,33.91,78347.3,2.41,0.30599,0.00028,13.04952]
[1779020089039,33.91,78347.3,2.41,0.30599,0.00028,13.04952]
[1779020089834,33.91,78344.49,2.41,0.30521,0.00028,13.03433]
[1779020090111,33.91,78339.07,2.41,0.30371,0.00028,13.00487]
[1779020092078,33.91,78339.07,2.41,0.30371,0.00028,13.00487]
[1779020092153,33.91,78339.07,2.41,0.30371,0.00028,13.00487]
[1779020092161,33.91,78339.07,2.41,0.30371,0.00028,13.00487]
[1779020092179,33.91,78331.4,2.41,0.3016,0.00028,12.96298]
[1779020094934,33.91,78321.64,2.41,0.29892,0.00028,12.90913]
[1779020095777,33.91,78321.64,2.41,0.29892,0.00028,12.90913]
[1779020095795,33.91,78319.48,2.41,0.29833,0.00027,12.89718]
[1779020098728,33.92,78322.23,2.41,0.2991,0.00028,12.91274]
[1779020098806,33.92,78321.66,2.41,0.29895,0.00028,12.90971]
[1779020103845,33.92,78326.0,2.41,0.30017,0.00028,12.93443]
[1779020105160,33.92,78330.7,2.41,0.30147,0.00028,12.96043]
[1779020110010,33.92,78335.94,2.41,0.30293,0.00028,12.98927]
[1779020115284,33.92,78339.88,2.41,0.30402,0.00028,13.01084]
[1779020117558,33.92,78339.99,2.41,0.30405,0.00028,13.01143]
[1779020117570,33.92,78339.99,2.41,0.30405,0.00028,13.01143]
[1779020117741,33.92,78340.72,2.41,0.30425,0.00028,13.0154]
[1779020122776,33.92,78343.91,2.41,0.30513,0.00028,13.03272]
[1779020128818,33.92,78346.15,2.41,0.30575,0.00028,13.04482]
[1779020134860,33.92,78348.32,2.41,0.30628,0.00028,13.04957]
[1779020139895,33.92,78347.59,2.41,0.30608,0.00028,13.04565]
[1779020144933,33.92,78349.42,2.41,0.30659,0.00028,13.0556]
[1779020149967,33.92,78351.14,2.41,0.30707,0.00028,13.06492]
[1779020157017,33.92,78351.87,2.41,0.30728,0.00028,13.06889]
[1779020159030,33.92,78357.48,2.41,0.30884,0.00028,13.09901]
[1779020164067,33.92,78358.33,2.41,0.30908,0.00028,13.10352]
[1779020169101,33.92,78358.6,2.41,0.30915,0.00028,13.10489]
[1779020174182,33.92,78358.64,2.41,0.30915,0.00028,13.10496]
[1779020183199,33.92,78358.53,2.41,0.3091,0.00028,13.10406]
[1779020189245,33.92,78358.36,2.41,0.30904,0.00028,13.10291]
[1779020194276,33.91,78358.52,2.41,0.309,0.00028,13.09661]
[1779020199311,33.91,78358.6,2.41,0.30901,0.00028,13.09684]
[1779020204346,33.91,78358.81,2.41,0.30906,0.00028,13.09776]
[1779020209382,33.91,78360.17,2.41,0.30943,0.00028,13.1048]
[1779020213724,33.91,78363.38,2.41,0.31032,0.00028,13.12172]
[1779020213825,33.91,78363.38,2.41,0.31031,0.00028,13.12166]
[1779020219391,33.9,78365.08,2.41,0.31078,0.00028,13.1305]
[1779020224490,33.9,78363.83,2.41,0.31042,0.00028,13.12378]
[1779020230026,33.9,78364.15,2.41,0.31051,0.00028,13.12543]
[1779020235564,33.9,78363.37,2.41,0.31028,0.00028,13.12115]
[1779020240613,33.9,78362.86,2.41,0.31014,0.00028,13.11837]
[1779020244626,33.9,78357.85,2.41,0.30874,0.00028,13.09159]
[1779020245634,33.9,78353.61,2.41,0.30755,0.00028,13.06886]
[1779020251002,33.9,78354.88,2.41,0.30791,0.00028,13.07581]
[1779020252726,33.9,78355.26,2.41,0.30794,0.00028,13.07091]
[1779020252786,33.9,78355.53,2.41,0.30802,0.00028,13.07242]
[1779020258665,33.9,78355.86,2.41,0.30812,0.00028,13.07434]
[1779020263988,33.91,78357.15,2.41,0.30849,0.00028,13.08144]
[1779020265792,33.91,78352.64,2.41,0.30724,0.00028,13.05737]
[1779020266488,33.91,78352.64,2.41,0.30724,0.00028,13.05737]
[1779020266784,33.91,78352.64,2.41,0.30725,0.00028,13.05745]
[1779020271818,33.91,78354.08,2.41,0.30767,0.00028,13.06559]
[1779020276880,33.91,78355.82,2.41,0.30817,0.00028,13.07523]
[1779020280533,33.92,78357.63,2.41,0.30869,0.00028,13.08527]
[1779020280538,33.92,78357.63,2.41,0.30869,0.00028,13.08527]
[1779020281087,33.92,78358.59,2.41,0.30896,0.00028,13.0904]
[1779020285544,33.92,78359.99,2.41,0.30936,0.00028,13.09805]
[1779020286125,33.92,78358.56,2.41,0.30897,0.00028,13.0905]
[1779020289734,33.92,78357.31,2.41,0.30863,0.00028,13.08395]
[1779020289988,33.92,78356.25,2.41,0.30833,0.00028,13.07831]
[1779020293854,33.92,78360.29,2.41,0.30947,0.00028,13.10005]
[1779020293975,33.92,78360.29,2.41,0.30947,0.00028,13.1001]
[1779020297267,33.92,78362.26,2.41,0.31003,0.00028,13.11064]
[1779020297279,33.92,78362.26,2.41,0.31003,0.00028,13.11064]
[1779020297313,33.93,78362.2,2.41,0.31001,0.00028,13.11041]
[1779020310022,33.93,78359.8,2.41,0.30935,0.00028,13.09784]
[1779020315131,33.93,78362.74,2.41,0.31011,0.00028,13.10665]
[1779020321167,33.93,78364.19,2.41,0.31051,0.00028,13.11437]
[1779020326202,33.93,78367.81,2.41,0.31153,0.00028,13.13356]
[1779020331241,33.93,78368.7,2.41,0.31178,0.00028,13.13824]
[1779020336273,33.93,78370.71,2.41,0.31234,0.00028,13.14883]
[1779020343322,33.93,78371.27,2.41,0.31249,0.00028,13.15174]
[1779020348357,33.93,78372.36,2.41,0.3128,0.00028,13.15747]
[1779020353391,33.93,78369.1,2.41,0.31189,0.00028,13.14034]
[1779020358427,33.93,78364.25,2.41,0.31053,0.00028,13.11477]
[1779020360442,33.93,78358.76,2.41,0.309,0.00028,13.08558]
[1779020361642,33.93,78356.79,2.41,0.30845,0.00028,13.07507]
[1779020362454,33.93,78355.43,2.41,0.30807,0.00028,13.06782]
[1779020363461,33.93,78351.17,2.41,0.30689,0.00028,13.04492]
[1779020364469,33.93,78346.01,2.41,0.30545,0.00028,13.01705]
[1779020365475,33.93,78337.95,2.41,0.30322,0.00028,12.97323]
[1779020365776,33.93,78337.95,2.41,0.30322,0.00028,12.97323]
[1779020366482,33.93,78334.43,2.41,0.30225,0.00028,12.95403]
[1779020367539,33.93,78330.75,2.41,0.30123,0.00028,12.9339]
[1779020368018,33.93,78330.75,2.41,0.30123,0.00028,12.9339]
[1779020368496,33.94,78327.94,2.41,0.30046,0.00028,12.91851]
[1779020368945,33.94,78327.94,2.41,0.30046,0.00028,12.91851]
[1779020370053,33.94,78326.64,2.41,0.3001,0.00028,12.91132]
[1779020370124,33.94,78326.64,2.41,0.3001,0.00028,12.91132]
[1779020370442,33.94,78324.12,2.41,0.29942,0.00028,12.89764]
[1779020371122,33.94,78319.76,2.41,0.29814,0.00028,12.86636]
[1779020374446,33.94,78314.03,2.41,0.29659,0.00027,12.83483]
[1779020375343,33.94,78314.03,2.41,0.29659,0.00027,12.83483]
[1779020375445,33.94,78313.33,2.41,0.29641,0.00027,12.83099]
[1779020380513,33.95,78308.92,2.41,0.29521,0.00027,12.80656]
[1779020384900,33.95,78307.34,2.41,0.29479,0.00027,12.79781]
[1779020384985,33.95,78308.02,2.41,0.29498,0.00027,12.8017]
[1779020388977,33.95,78303.52,2.41,0.29376,0.00027,12.77652]
[1779020394082,33.95,78304.24,2.41,0.29397,0.00027,12.78094]
[1779020394182,33.95,78304.53,2.41,0.29406,0.00027,12.78266]
[1779020399308,33.96,78303.99,2.41,0.29393,0.00027,12.78006]
[1779020403308,33.96,78297.54,2.41,0.29219,0.00027,12.7438]
[1779020406294,33.96,78293.66,2.41,0.29114,0.00027,12.72181]
[1779020406395,33.96,78292.32,2.41,0.29078,0.00027,12.71434]
[1779020410875,33.97,78288.24,2.41,0.28969,0.00027,12.69124]
[1779020411197,33.97,78288.24,2.41,0.28969,0.00027,12.69124]
[1779020411235,33.97,78288.29,2.41,0.28971,0.00027,12.69165]
[1779020412209,33.97,78288.29,2.41,0.28971,0.00027,12.69165]
[1779020412312,33.97,78288.47,2.41,0.28976,0.00027,12.69281]
[1779020413242,33.97,78294.82,2.41,0.2915,0.00027,12.72929]
[1779020419689,33.97,78298.31,2.41,0.29247,0.00027,12.74953]
[1779020419705,33.97,78298.31,2.41,0.29247,0.00027,12.74953]
[1779020419857,33.97,78295.92,2.41,0.29182,0.00027,12.73602]
[1779020421870,33.97,78301.07,2.41,0.29323,0.00027,12.76534]
[1779020426906,33.97,78300.88,2.41,0.29317,0.00027,12.76428]
[1779020431940,33.97,78299.55,2.41,0.29273,0.00027,12.74966]
[1779020437987,33.98,78299.82,2.41,0.29282,0.00027,12.75156]
[1779020443017,33.98,78303.24,2.41,0.29377,0.00027,12.77128]
[1779020448055,33.98,78306.1,2.41,0.29457,0.00027,12.78776]
[1779020453087,33.99,78308.08,2.41,0.29513,0.00027,12.79925]
[1779020458122,33.99,78310.05,2.41,0.29568,0.00027,12.81064]
[1779020460430,33.99,78315.28,2.41,0.29712,0.00027,12.84008]
[1779020462150,33.99,78320.22,2.41,0.29849,0.00028,12.86782]
[1779020467278,33.99,78319.25,2.41,0.29824,0.00027,12.86272]
[1779020467504,34.0,78318.99,2.41,0.29817,0.00027,12.86134]
[1779020468516,34.0,78327.33,2.41,0.30048,0.00028,12.90772]
[1779020470206,34.0,78332.26,2.41,0.30184,0.00028,12.9349]
[1779020476025,34.0,78331.23,2.41,0.30156,0.00028,12.92932]
[1779020476249,34.0,78330.9,2.41,0.30147,0.00028,12.92755]
[1779020477028,34.0,78330.9,2.41,0.30147,0.00028,12.92755]
[1779020477046,34.0,78330.9,2.41,0.30147,0.00028,12.92755]
[1779020477256,34.0,78331.0,2.41,0.3015,0.00028,12.92811]
[1779020482414,34.0,78328.52,2.41,0.30083,0.00028,12.91472]
[1779020487319,34.0,78324.16,2.41,0.29964,0.00028,12.891]
[1779020490191,34.01,78322.98,2.41,0.29933,0.00028,12.88472]
[1779020490348,34.01,78322.58,2.41,0.29923,0.00028,12.88259]
[1779020496264,34.01,78321.64,2.41,0.2989,0.00028,12.87069]
[1779020496487,34.01,78316.97,2.41,0.29763,0.00027,12.84498]
[1779020502432,34.02,78314.61,2.41,0.29701,0.00027,12.83227]
[1779020507467,34.02,78312.57,2.41,0.29647,0.00027,12.8212]
[1779020512517,34.02,78313.15,2.41,0.29664,0.00027,12.82473]
[1779020516719,34.03,78315.41,2.41,0.29728,0.00027,12.83769]
[1779020518716,34.03,78318.22,2.41,0.29805,0.00027,12.85347]
[1779020518899,34.03,78318.22,2.41,0.29805,0.00027,12.85347]
[1779020519551,34.03,78319.95,2.41,0.29853,0.00027,12.86312]
[1779020521571,34.03,78326.81,2.41,0.30042,0.00028,12.90112]
[1779020526600,34.03,78327.71,2.41,0.30067,0.00028,12.90609]
[1779020531635,34.03,78327.2,2.41,0.30054,0.00028,12.90349]
[1779020536669,34.03,78327.02,2.41,0.3005,0.00028,12.90271]
[1779020541705,34.03,78326.64,2.41,0.30041,0.00028,12.90093]
[1779020546740,34.04,78326.31,2.41,0.30034,0.00028,12.89938]
[1779020551775,34.04,78325.66,2.41,0.30009,0.00028,12.88904]
[1779020556777,34.04,78324.89,2.41,0.29989,0.00028,12.88499]
[1779020557223,34.04,78324.89,2.41,0.29989,0.00028,12.88499]
[1779020557226,34.04,78324.89,2.41,0.29989,0.00028,12.88499]
[1779020557324,34.04,78324.26,2.41,0.29972,0.00028,12.88152]
[1779020566021,34.04,78323.96,2.41,0.29964,0.00028,12.87995]
[1779020571916,34.04,78323.99,2.41,0.29966,0.00028,12.88029]
[1779020574548,34.04,78324.09,2.41,0.29969,0.00028,12.88086]
[1779020574613,34.04,78324.09,2.41,0.29969,0.00028,12.88086]
[1779020574721,34.04,78323.99,2.41,0.29966,0.00028,12.88034]
[1779020575663,34.05,78328.86,2.41,0.301,0.00028,12.90724]
[1779020576952,34.05,78334.14,2.41,0.30246,0.00028,12.93621]
[1779020580077,34.05,78341.02,2.41,0.30438,0.00028,12.97387]
[1779020586039,34.05,78344.05,2.41,0.30524,0.00028,12.99067]
[1779020592001,34.05,78347.16,2.41,0.30611,0.00028,13.00768]
[1779020597116,34.05,78349.29,2.41,0.30672,0.00028,13.01931]
[1779020598565,34.05,78349.29,2.41,0.30672,0.00028,13.01931]
[1779020598636,34.05,78349.29,2.41,0.30672,0.00028,13.01931]
[1779020598662,34.06,78352.56,2.41,0.30763,0.00028,13.03691]
[1779020600673,34.06,78356.61,2.41,0.30876,0.00028,13.05859]
[1779020600714,34.06,78359.77,2.41,0.30964,0.00028,13.07544]
[1779020602466,34.06,78360.63,2.41,0.30988,0.00028,13.08003]
[1779020602748,34.06,78360.46,2.41,0.30984,0.00028,13.07915]
[1779020604340,34.06,78360.46,2.41,0.30984,0.00028,13.07915]
[1779020604693,34.06,78359.42,2.41,0.30955,0.00028,13.07367]
[1779020606180,34.06,78363.95,2.41,0.31082,0.00028,13.09768]
[1779020608915,34.06,78364.49,2.41,0.31097,0.00028,13.10055]
[1779020611742,34.06,78364.49,2.41,0.31089,0.00028,13.0936]
[1779020617301,34.06,78364.32,2.41,0.31085,0.00028,13.09273]
[1779020618887,34.06,78364.32,2.41,0.31085,0.00028,13.09275]
[1779020619270,34.06,78364.01,2.41,0.31076,0.00028,13.09112]
[1779020620936,34.06,78363.93,2.41,0.31074,0.00028,13.09071]
[1779020621024,34.06,78363.93,2.41,0.31074,0.00028,13.09073]
[1779020625048,34.06,78363.93,2.41,0.31074,0.00028,13.09076]
[1779020625314,34.06,78364.05,2.41,0.31078,0.00028,13.09141]
[1779020627329,34.06,78359.22,2.41,0.30943,0.00028,13.06584]
[1779020628334,34.06,78364.61,2.41,0.31094,0.00028,13.09443]
[1779020632363,34.06,78359.31,2.41,0.30946,0.00028,13.06638]
[1779020633325,34.06,78359.31,2.41,0.30946,0.00028,13.06638]
[1779020633332,34.06,78359.31,2.41,0.30946,0.00028,13.06638]
[1779020633372,34.06,78357.96,2.41,0.30908,0.00028,13.05922]
[1779020639386,34.06,78357.96,2.41,0.30909,0.00028,13.05932]
[1779020641857,34.06,78358.36,2.41,0.3092,0.00028,13.06155]
[1779020642433,34.06,78358.44,2.41,0.30923,0.00028,13.062]
[1779020643443,34.06,78351.44,2.41,0.30728,0.00028,13.02464]
[1779020644226,34.06,78351.44,2.41,0.30728,0.00028,13.02464]
[1779020644234,34.06,78351.44,2.41,0.30728,0.00028,13.02464]
[1779020644447,34.06,78351.44,2.41,0.30728,0.00028,13.02463]
[1779020649486,34.06,78351.93,2.41,0.30741,0.00028,13.02728]
[1779020651804,34.06,78352.8,2.41,0.30766,0.00028,13.03195]
[1779020652507,34.06,78353.55,2.41,0.30787,0.00028,13.03597]
[1779020657542,34.06,78354.39,2.41,0.3081,0.00028,13.04047]
[1779020662577,34.06,78355.83,2.41,0.3085,0.00028,13.04818]
[1779020667612,34.06,78358.64,2.41,0.30929,0.00028,13.06312]
[1779020672647,34.06,78358.83,2.41,0.30926,0.00028,13.05713]
[1779020677683,34.06,78359.61,2.41,0.30948,0.00028,13.06127]
[1779020682718,34.06,78362.85,2.41,0.31039,0.00028,13.07849]
[1779020688759,34.06,78362.49,2.41,0.3103,0.00028,13.07676]
[1779020693794,34.07,78359.33,2.41,0.30942,0.00028,13.06014]
[1779020694270,34.07,78359.33,2.41,0.30942,0.00028,13.06014]
[1779020694801,34.07,78358.14,2.41,0.30909,0.00028,13.05385]
[1779020699837,34.07,78356.8,2.41,0.30872,0.00028,13.04687]
[1779020704872,34.07,78355.46,2.41,0.30836,0.00028,13.0399]
[1779020710423,34.07,78355.4,2.41,0.30835,0.00028,13.03972]
[1779020716955,34.07,78354.48,2.41,0.30811,0.00028,13.03509]
[1779020722999,34.08,78353.14,2.41,0.30775,0.00028,13.02815]
[1779020726815,34.08,78351.94,2.41,0.30742,0.00028,13.0218]
[1779020726857,34.08,78352.42,2.41,0.30756,0.00028,13.02444]
[1779020729040,34.08,78347.68,2.41,0.30624,0.00028,12.99911]
[1779020734384,34.08,78348.3,2.41,0.30635,0.00028,12.99568]
[1779020734483,34.08,78349.66,2.41,0.30673,0.00028,13.00305]
[1779020740084,34.08,78352.92,2.41,0.30765,0.00028,13.02072]
[1779020746159,34.09,78350.48,2.41,0.30699,0.00028,13.00794]
[1779020747587,34.09,78350.48,2.41,0.30699,0.00028,13.00794]
[1779020747688,34.09,78349.32,2.41,0.30667,0.00028,13.0018]
[1779020748472,34.09,78349.32,2.41,0.30667,0.00028,13.0018]
[1779020748574,34.09,78349.43,2.41,0.3067,0.00028,13.00239]
[1779020750087,34.09,78349.43,2.41,0.3067,0.00028,13.00244]
[1779020750543,34.09,78349.43,2.41,0.3067,0.00028,13.00244]
[1779020750644,34.09,78341.64,2.41,0.30454,0.00028,12.96048]
[1779020756229,34.09,78339.85,2.41,0.30407,0.00028,12.95132]
[1779020761264,34.1,78339.15,2.41,0.3039,0.00028,12.94799]
[1779020767338,34.1,78339.53,2.41,0.30402,0.00028,12.95025]
[1779020773348,34.11,78340.7,2.41,0.30439,0.00028,12.95753]
[1779020778543,34.11,78341.08,2.41,0.30452,0.00028,12.95996]
[1779020784425,34.12,78341.81,2.41,0.30475,0.00028,12.96455]
[1779020789460,34.12,78344.65,2.41,0.30556,0.00028,12.9803]
[1779020794496,34.13,78345.56,2.41,0.30576,0.00028,12.97856]
[1779020799530,34.13,78347.98,2.41,0.30645,0.00028,12.99195]
[1779020804197,34.13,78345.34,2.41,0.30573,0.00028,12.97806]
[1779020804565,34.13,78345.34,2.41,0.30573,0.00028,12.97808]
[1779020809600,34.14,78343.56,2.41,0.30525,0.00028,12.96868]
[1779020817134,34.14,78342.23,2.41,0.30489,0.00028,12.96166]
[1779020817235,34.14,78342.23,2.41,0.3049,0.00028,12.96184]
[1779020822694,34.14,78342.49,2.41,0.30498,0.00028,12.96345]
[1779020831758,34.14,78342.7,2.41,0.30506,0.00028,12.96498]
[1779020838851,34.15,78342.66,2.41,0.30506,0.00028,12.96492]
[1779020844908,34.15,78342.98,2.41,0.30516,0.00028,12.96695]
[1779020850890,34.15,78343.33,2.41,0.30527,0.00028,12.96908]
[1779020855925,34.15,78346.11,2.41,0.30597,0.00028,12.97715]
[1779020861967,34.15,78345.67,2.41,0.30586,0.00028,12.97492]
[1779020868010,34.16,78345.37,2.41,0.30578,0.00028,12.97344]
[1779020873979,34.16,78344.75,2.41,0.30562,0.00028,12.97024]
[1779020879758,34.16,78344.39,2.41,0.30552,0.00028,12.96839]
[1779020885927,34.16,78348.12,2.41,0.30657,0.00028,12.98873]
[1779020886013,34.16,78349.08,2.41,0.30685,0.00028,12.99402]
[1779020887915,34.16,78349.08,2.41,0.30685,0.00028,12.99402]
[1779020887928,34.16,78349.08,2.41,0.30685,0.00028,12.99402]
[1779020888016,34.16,78350.24,2.41,0.30718,0.00028,13.00037]
[1779020894018,34.17,78351.86,2.41,0.30764,0.00028,13.00931]
[1779020895306,34.17,78354.83,2.41,0.30847,0.00028,13.02526]
[1779020896010,34.17,78355.94,2.41,0.30879,0.00028,13.03128]
[1779020898326,34.17,78363.18,2.41,0.31081,0.00028,13.06966]
[1779020904959,34.17,78363.73,2.41,0.31097,0.00028,13.07265]
[1779020910305,34.17,78363.57,2.41,0.31094,0.00028,13.07207]
[1779020916346,34.18,78363.5,2.41,0.31086,0.00028,13.06491]
[1779020922213,34.18,78363.55,2.41,0.31088,0.00028,13.06534]
[1779020924387,34.18,78363.46,2.41,0.31086,0.00028,13.06493]
[1779020924479,34.18,78363.55,2.41,0.31088,0.00028,13.06543]
[1779020925448,34.18,78363.55,2.41,0.31088,0.00028,13.06543]
[1779020928909,34.18,78370.53,2.41,0.31284,0.00028,13.10207]
[1779020934472,34.18,78373.45,2.41,0.31365,0.00028,13.11722]
[1779020935756,34.18,78373.45,2.41,0.31365,0.00028,13.11722]
[1779020935857,34.18,78371.24,2.41,0.31303,0.00028,13.10569]
[1779020941521,34.18,78372.21,2.41,0.3133,0.00028,13.11073]
[1779020946484,34.18,78369.13,2.41,0.31244,0.00028,13.09463]
[1779020946942,34.18,78367.35,2.41,0.31194,0.00028,13.08531]
[1779020952598,34.18,78364.31,2.41,0.31109,0.00028,13.06939]
[1779020958641,34.18,78360.68,2.41,0.31008,0.00028,13.05027]
[1779020963979,34.18,78359.16,2.41,0.30966,0.00028,13.0422]
[1779020971732,34.18,78356.72,2.41,0.30889,0.00028,13.02221]
[1779020975760,34.18,78350.96,2.41,0.30729,0.00028,12.99154]
[1779020980795,34.18,78351.87,2.41,0.30755,0.00028,12.99643]
[1779020985831,34.18,78349.15,2.41,0.30679,0.00028,12.9819]
[1779020990865,34.18,78348.06,2.41,0.30649,0.00028,12.97608]
[1779020996706,34.18,78346.5,2.41,0.30606,0.00028,12.96773]
[1779021001946,34.18,78344.15,2.41,0.30541,0.00028,12.95516]
[1779021006978,34.18,78342.95,2.41,0.30508,0.00028,12.94874]
[1779021012014,34.18,78342.31,2.41,0.3049,0.00028,12.94535]
[1779021017048,34.18,78341.67,2.41,0.30473,0.00028,12.94195]
[1779021022896,34.18,78341.59,2.41,0.30471,0.00028,12.94156]
[1779021029171,34.18,78341.59,2.41,0.30471,0.00028,12.94163]
[1779021035174,34.18,78349.84,2.41,0.30692,0.00028,12.97898]
[1779021037132,34.18,78350.81,2.41,0.30719,0.00028,12.98416]
[1779021037195,34.18,78352.7,2.41,0.30772,0.00028,12.99425]
[1779021042910,34.18,78354.44,2.41,0.3082,0.00028,13.00348]
[1779021048265,34.18,78360.02,2.41,0.30975,0.00028,13.03301]
[1779021053301,34.18,78362.78,2.41,0.31052,0.00028,13.04753]
[1779021058335,34.18,78365.5,2.41,0.31128,0.00028,13.06179]
[1779021063656,34.18,78367.69,2.41,0.31189,0.00028,13.07322]
[1779021069413,34.18,78369.62,2.41,0.31242,0.00028,13.0832]
[1779021074448,34.18,78371.87,2.41,0.31305,0.00028,13.09486]
[1779021079483,34.17,78371.7,2.41,0.313,0.00028,13.09389]
[1779021085027,34.17,78372.4,2.41,0.31319,0.00028,13.09748]
[1779021091059,34.17,78374.05,2.41,0.31365,0.00028,13.106]
[1779021097066,34.17,78375.79,2.41,0.31405,0.00028,13.10789]
[1779021103651,34.17,78376.14,2.41,0.31414,0.00028,13.10955]
[1779021104752,34.17,78376.14,2.41,0.31414,0.00028,13.10955]
[1779021105020,34.17,78375.67,2.41,0.31401,0.00028,13.10709]
[1779021110621,34.17,78378.4,2.41,0.31477,0.00028,13.12121]
[1779021117750,34.17,78380.1,2.41,0.31524,0.00028,13.12983]
[1779021122785,34.17,78379.31,2.41,0.31501,0.00028,13.12565]
[1779021125806,34.17,78374.72,2.41,0.31372,0.00028,13.10177]
[1779021127581,34.17,78372.45,2.41,0.31308,0.00028,13.08995]
[1779021127821,34.17,78372.45,2.41,0.31308,0.00028,13.08995]
[1779021128738,34.17,78372.45,2.41,0.31308,0.00028,13.08995]
[1779021129177,34.17,78372.45,2.41,0.31308,0.00028,13.08995]
[1779021129278,34.17,78369.35,2.41,0.31221,0.00028,13.07376]
[1779021129937,34.17,78364.21,2.41,0.31077,0.00028,13.04676]
[1779021133290,34.17,78363.06,2.41,0.31046,0.00028,13.04077]
[1779021133864,34.17,78362.03,2.41,0.31017,0.00028,13.03537]
[1779021138897,34.17,78361.23,2.41,0.30996,0.00028,13.03135]
[1779021144939,34.17,78360.46,2.41,0.30976,0.00028,13.02753]
[1779021149977,34.17,78359.61,2.41,0.30953,0.00028,13.02324]
[1779021152998,34.18,78355.24,2.41,0.30824,0.00028,12.99316]
[1779021158041,34.18,78355.77,2.41,0.3084,0.00028,12.99621]
[1779021163076,34.18,78355.93,2.41,0.30846,0.00028,12.99729]
[1779021166165,34.18,78357.7,2.41,0.30895,0.00028,13.00677]
[1779021166311,34.18,78353.59,2.41,0.30781,0.00028,12.98492]
[1779021171137,34.18,78359.39,2.41,0.30943,0.00028,13.01583]
[1779021176167,34.18,78356.24,2.41,0.30856,0.00028,12.99927]
[1779021181202,34.18,78353.51,2.41,0.30781,0.00028,12.9849]
[1779021186237,34.19,78349.33,2.41,0.30666,0.00028,12.96278]
[1779021191273,34.19,78347.97,2.41,0.30629,0.00028,12.95571]
[1779021196281,34.19,78346.74,2.41,0.30596,0.00028,12.94933]
[1779021201343,34.19,78345.64,2.41,0.30567,0.00028,12.94363]
[1779021206351,34.2,78344.65,2.41,0.3054,0.00028,12.93852]
[1779021207793,34.2,78344.65,2.41,0.3054,0.00028,12.93852]
[1779021208266,34.2,78344.74,2.41,0.30543,0.00028,12.93909]
[1779021213428,34.2,78346.55,2.41,0.30587,0.00028,12.942]
[1779021220778,34.2,78347.32,2.41,0.30609,0.00028,12.94626]
[1779021226456,34.2,78349.6,2.41,0.30674,0.00028,12.95886]
[1779021233569,34.21,78347.56,2.41,0.30619,0.00028,12.94827]
[1779021236790,34.21,78346.82,2.41,0.30599,0.00028,12.94438]
[1779021236804,34.21,78346.82,2.41,0.30599,0.00028,12.94438]
[1779021236903,34.21,78345.56,2.41,0.30564,0.00028,12.93765]
[1779021241220,34.21,78345.63,2.41,0.30567,0.00028,12.9382]
[1779021241316,34.21,78346.14,2.41,0.30582,0.00028,12.94098]
[1779021244219,34.21,78349.63,2.41,0.30679,0.00028,12.95973]
[1779021244316,34.21,78351.63,2.41,0.30735,0.00028,12.97047]
[1779021249231,34.21,78353.39,2.41,0.30784,0.00028,12.97991]
[1779021249326,34.21,78353.55,2.41,0.30789,0.00028,12.98081]
[1779021251406,34.21,78353.55,2.41,0.30789,0.00028,12.98081]
[1779021251695,34.21,78355.95,2.41,0.30856,0.00028,12.99362]
[1779021255391,34.21,78357.15,2.41,0.3089,0.00028,13.00004]
[1779021255724,34.21,78358.87,2.41,0.30938,0.00028,13.0092]
[1779021257737,34.22,78363.66,2.41,0.31072,0.00028,13.03461]
[1779021262772,34.22,78364.68,2.41,0.31102,0.00028,13.04021]
[1779021267807,34.22,78366.37,2.41,0.31151,0.00028,13.04937]
[1779021271390,34.22,78371.64,2.41,0.31292,0.00028,13.07006]
[1779021273850,34.22,78376.48,2.41,0.31428,0.00028,13.09524]
[1779021279109,34.22,78379.06,2.41,0.315,0.00028,13.10858]
[1779021279210,34.22,78378.92,2.41,0.31496,0.00028,13.10784]
[1779021286378,34.22,78378.82,2.41,0.31493,0.00028,13.1073]
[1779021291221,34.22,78386.31,2.41,0.31706,0.00028,13.14609]
[1779021293269,34.22,78386.31,2.41,0.31706,0.00028,13.1461]
[1779021293370,34.22,78387.82,2.41,0.31748,0.00028,13.15384]
[1779021296646,34.22,78388.59,2.41,0.3177,0.00028,13.15777]
[1779021297226,34.22,78387.9,2.41,0.31751,0.00028,13.15425]
[1779021297607,34.22,78387.9,2.41,0.31751,0.00028,13.15425]
[1779021298018,34.22,78387.9,2.41,0.31751,0.00028,13.15424]
[1779021299024,34.22,78392.23,2.41,0.31873,0.00028,13.17632]
[1779021300934,34.22,78392.83,2.41,0.3189,0.00028,13.17936]
[1779021301038,34.22,78393.17,2.41,0.31899,0.00028,13.18107]
[1779021306073,34.22,78396.36,2.41,0.31989,0.00028,13.19712]
[1779021310202,34.22,78400.02,2.41,0.32093,0.00028,13.21562]
[1779021310205,34.22,78404.61,2.41,0.32223,0.00028,13.23866]
[1779021311159,34.22,78408.84,2.41,0.32344,0.00028,13.25984]
[1779021311812,34.22,78408.84,2.41,0.32344,0.00028,13.25984]
[1779021311826,34.22,78408.84,2.41,0.32344,0.00028,13.25984]
[1779021312116,34.22,78408.84,2.41,0.32344,0.00028,13.25988]
[1779021315268,34.23,78415.83,2.41,0.32543,0.00029,13.29458]
[1779021316259,34.23,78415.83,2.41,0.32543,0.00029,13.29458]
[1779021316360,34.23,78415.83,2.41,0.32543,0.00029,13.29457]
[1779021316545,34.23,78415.83,2.41,0.32543,0.00029,13.29457]
[1779021316662,34.23,78415.83,2.41,0.32543,0.00029,13.29457]
[1779021316673,34.23,78415.83,2.41,0.32543,0.00029,13.29457]
[1779021317455,34.23,78419.24,2.41,0.32641,0.00029,13.3114]
[1779021318543,34.23,78419.24,2.41,0.32641,0.00029,13.3114]
[1779021319164,34.23,78423.77,2.41,0.3277,0.00029,13.33361]
[1779021321563,34.23,78427.12,2.41,0.32866,0.00029,13.34996]
[1779021323295,34.23,78413.76,2.41,0.32485,0.00028,13.28441]
[1779021323823,34.23,78413.76,2.41,0.32485,0.00028,13.28441]
[1779021324199,34.23,78413.76,2.41,0.32485,0.00028,13.28441]
[1779021329244,34.23,78420.37,2.41,0.32673,0.00029,13.31701]
[1779021330241,34.23,78414.64,2.41,0.3251,0.00028,13.2888]
[1779021331248,34.23,78409.77,2.41,0.32364,0.00028,13.25775]
[1779021336492,34.23,78408.8,2.41,0.32337,0.00028,13.25306]
[1779021336678,34.23,78406.07,2.41,0.3226,0.00028,13.23949]
[1779021337290,34.23,78404.2,2.41,0.32207,0.00028,13.23019]
[1779021338720,34.23,78403.86,2.41,0.32198,0.00028,13.22853]
[1779021339304,34.23,78403.93,2.41,0.322,0.00028,13.22893]
[1779021342187,34.23,78407.77,2.41,0.3231,0.00028,13.2482]
[1779021342325,34.23,78409.89,2.41,0.3237,0.00028,13.25878]
[1779021345346,34.23,78413.99,2.41,0.32487,0.00028,13.27913]
[1779021350381,34.23,78415.53,2.41,0.32531,0.00029,13.28674]
[1779021356381,34.23,78419.06,2.41,0.32632,0.00029,13.30416]
[1779021356482,34.23,78419.28,2.41,0.32638,0.00029,13.30527]
[1779021359444,34.23,78424.11,2.41,0.32777,0.00029,13.32897]
[1779021361767,34.23,78426.95,2.41,0.32858,0.00029,13.34279]
[1779021362465,34.23,78428.23,2.41,0.32894,0.00029,13.34899]
[1779021364534,34.23,78429.74,2.41,0.32937,0.00029,13.3563]
[1779021365486,34.23,78431.23,2.41,0.3298,0.00029,13.36352]
[1779021365551,34.23,78431.23,2.41,0.3298,0.00029,13.36352]
[1779021366059,34.23,78431.23,2.41,0.3298,0.00029,13.36352]
[1779021366068,34.23,78431.23,2.41,0.3298,0.00029,13.36352]
[1779021366401,34.23,78431.23,2.41,0.3298,0.00029,13.36352]
[1779021366503,34.23,78448.57,2.41,0.33479,0.00029,13.44628]
[1779021368514,34.23,78453.27,2.41,0.33614,0.00029,13.46835]
[1779021368626,34.23,78453.27,2.41,0.33614,0.00029,13.46835]
[1779021369519,34.23,78454.1,2.41,0.33638,0.00029,13.47222]
[1779021373366,34.23,78454.49,2.41,0.33649,0.00029,13.47399]
[1779021373473,34.23,78454.49,2.41,0.33649,0.00029,13.47399]
[1779021373535,34.23,78457.94,2.41,0.33749,0.00029,13.49009]
[1779021373548,34.23,78457.94,2.41,0.33749,0.00029,13.49009]
[1779021373654,34.23,78457.94,2.41,0.33749,0.00029,13.49009]
[1779021374281,34.23,78457.94,2.41,0.33749,0.00029,13.49009]
[1779021374334,34.23,78465.81,2.41,0.33977,0.00029,13.52645]
[1779021374961,34.23,78465.81,2.41,0.33977,0.00029,13.52645]
[1779021375402,34.23,78471.92,2.41,0.34154,0.00029,13.55439]
[1779021376615,34.23,78471.92,2.41,0.34154,0.00029,13.55439]
[1779021377547,34.23,78466.79,2.41,0.34005,0.00029,13.53092]
[1779021380489,34.23,78466.83,2.41,0.34006,0.00029,13.53109]
[1779021381783,34.23,78470.16,2.41,0.34103,0.00029,13.54634]
[1779021381843,34.23,78470.16,2.41,0.34103,0.00029,13.54634]
[1779021382109,34.23,78474.64,2.41,0.34233,0.00029,13.56668]
[1779021383326,34.23,78474.64,2.41,0.34233,0.00029,13.56668]
[1779021386165,34.23,78477.88,2.41,0.34327,0.00029,13.58132]
[1779021386385,34.23,78477.67,2.41,0.34321,0.00029,13.58036]
[1779021391478,34.23,78476.88,2.41,0.34291,0.00029,13.56991]
[1779021393733,34.23,78479.91,2.41,0.34379,0.00029,13.58354]
[1779021393768,34.23,78479.91,2.41,0.34379,0.00029,13.58354]
[1779021393818,34.23,78479.91,2.41,0.34379,0.00029,13.58354]
[1779021394395,34.23,78479.91,2.41,0.34379,0.00029,13.58354]
[1779021394485,34.23,78476.83,2.41,0.34289,0.00029,13.56958]
[1779021396711,34.23,78469.04,2.41,0.34062,0.00029,13.53411]
[1779021399978,34.23,78464.42,2.41,0.33927,0.00029,13.51285]
[1779021403465,34.23,78460.27,2.41,0.33807,0.00029,13.4936]
[1779021408490,34.23,78458.62,2.41,0.33758,0.00029,13.48585]
[1779021411659,34.23,78464.75,2.41,0.33935,0.00029,13.51413]
[1779021416826,34.22,78464.95,2.41,0.33941,0.00029,13.51501]
[1779021422468,34.22,78466.41,2.41,0.33983,0.00029,13.52168]
[1779021424929,34.22,78461.2,2.41,0.33832,0.00029,13.49766]
[1779021425677,34.22,78461.38,2.41,0.33837,0.00029,13.49851]
[1779021425746,34.22,78461.38,2.41,0.33837,0.00029,13.49851]
[1779021425758,34.22,78461.38,2.41,0.33837,0.00029,13.49851]
[1779021425784,34.22,78461.38,2.41,0.33837,0.00029,13.49851]
[1779021425815,34.22,78461.38,2.41,0.33837,0.00029,13.49851]
[1779021425850,34.22,78461.38,2.41,0.33837,0.00029,13.49851]
[1779021425988,34.22,78465.13,2.41,0.33946,0.00029,13.51582]
[1779021427317,34.22,78465.13,2.41,0.33946,0.00029,13.51582]
[1779021427408,34.22,78469.78,2.41,0.34081,0.00029,13.53712]
[1779021428414,34.22,78469.78,2.41,0.34081,0.00029,13.53712]
[1779021428514,34.22,78469.51,2.41,0.34073,0.00029,13.53587]
[1779021431313,34.22,78471.08,2.41,0.34118,0.00029,13.54301]
[1779021431354,34.22,78471.08,2.41,0.34118,0.00029,13.54301]
[1779021431363,34.22,78471.08,2.41,0.34118,0.00029,13.54301]
[1779021431365,34.22,78475.94,2.41,0.3426,0.00029,13.56509]
[1779021432222,34.22,78482.26,2.41,0.34444,0.00029,13.59355]
[1779021434071,34.22,78477.4,2.41,0.34302,0.00029,13.57167]
[1779021436183,34.22,78478.64,2.41,0.34338,0.00029,13.57723]
[1779021436408,34.22,78478.06,2.41,0.34321,0.00029,13.57461]
[1779021437233,34.22,78471.36,2.41,0.34126,0.00029,13.54423]
[1779021438518,34.22,78466.85,2.41,0.33995,0.00029,13.52366]
[1779021439169,34.22,78466.85,2.41,0.33995,0.00029,13.52366]
[1779021439182,34.22,78466.85,2.41,0.33995,0.00029,13.52366]
[1779021439344,34.22,78465.51,2.41,0.33957,0.00029,13.5175]
[1779021444359,34.23,78465.5,2.41,0.33957,0.00029,13.51761]
[1779021450894,34.23,78467.29,2.41,0.3401,0.00029,13.526]
[1779021452057,34.23,78466.91,2.41,0.33993,0.00029,13.51747]
[1779021452066,34.23,78466.91,2.41,0.33993,0.00029,13.51747]
[1779021452270,34.23,78468.92,2.41,0.34052,0.00029,13.52671]
[1779021453825,34.23,78468.71,2.41,0.34046,0.00029,13.52579]
[1779021453836,34.23,78468.71,2.41,0.34046,0.00029,13.52579]
[1779021454051,34.23,78468.71,2.41,0.34046,0.00029,13.52579]
[1779021454112,34.23,78468.71,2.41,0.34046,0.00029,13.52579]
[1779021459564,34.23,78469.4,2.41,0.34066,0.00029,13.52903]
[1779021465192,34.23,78467.22,2.41,0.34004,0.00029,13.51921]
[1779021470227,34.24,78466.91,2.41,0.33996,0.00029,13.5179]
[1779021474062,34.24,78465.0,2.41,0.33941,0.00029,13.5092]
[1779021474074,34.24,78465.0,2.41,0.33941,0.00029,13.5092]
[1779021474255,34.24,78464.16,2.41,0.33917,0.00029,13.50536]
[1779021479290,34.24,78465.07,2.41,0.33944,0.00029,13.5097]
[1779021481307,34.24,78465.03,2.41,0.33943,0.00029,13.50954]
[1779021481400,34.24,78464.87,2.41,0.33939,0.00029,13.50883]
[1779021487359,34.24,78467.82,2.41,0.34025,0.00029,13.52249]
[1779021492394,34.24,78465.52,2.41,0.33959,0.00029,13.51203]
[1779021497429,34.24,78466.52,2.41,0.33989,0.00029,13.51675]
[1779021502205,34.25,78467.28,2.41,0.34011,0.00029,13.52032]
[1779021502470,34.25,78457.23,2.41,0.3372,0.00029,13.47391]
[1779021503552,34.25,78452.94,2.41,0.33597,0.00029,13.45396]
[1779021505487,34.25,78448.99,2.41,0.33484,0.00029,13.43558]
[1779021509077,34.25,78446.43,2.41,0.3341,0.00029,13.42353]
[1779021511535,34.25,78440.97,2.41,0.33246,0.00029,13.39072]
[1779021512254,34.25,78440.97,2.41,0.33246,0.00029,13.39072]
[1779021512578,34.25,78438.19,2.41,0.33166,0.00029,13.37745]
[1779021512691,34.25,78438.19,2.41,0.33166,0.00029,13.37745]
[1779021513427,34.25,78438.19,2.41,0.33166,0.00029,13.37745]
[1779021513444,34.25,78438.19,2.41,0.33166,0.00029,13.37745]
[1779021513553,34.25,78437.27,2.41,0.33139,0.00029,13.37298]
[1779021514675,34.25,78437.27,2.41,0.33139,0.00029,13.37298]
[1779021514566,34.25,78420.62,2.41,0.32662,0.00029,13.2923]
[1779021515515,34.25,78420.62,2.41,0.32662,0.00029,13.2923]
[1779021515595,34.25,78405.32,2.41,0.32226,0.00028,13.21655]
[1779021515714,34.25,78405.32,2.41,0.32226,0.00028,13.21655]
[1779021516590,34.25,78405.32,2.41,0.32226,0.00028,13.2166]
[1779021518590,34.25,78397.84,2.41,0.32014,0.00028,13.17897]
[1779021520684,34.25,78403.72,2.41,0.32181,0.00028,13.20862]
[1779021526646,34.25,78404.73,2.41,0.32211,0.00028,13.21382]
[1779021531683,34.25,78404.53,2.41,0.32206,0.00028,13.21295]
[1779021536716,34.25,78404.11,2.41,0.32195,0.00028,13.21099]
[1779021541751,34.26,78403.08,2.41,0.32166,0.00028,13.20599]
[1779021546786,34.26,78403.86,2.41,0.32189,0.00028,13.21007]
[1779021551822,34.26,78405.56,2.41,0.32239,0.00028,13.21873]
[1779021556856,34.26,78402.97,2.41,0.32166,0.00028,13.20597]
[1779021561891,34.26,78401.61,2.41,0.32129,0.00028,13.19936]
[1779021567934,34.27,78400.92,2.41,0.32111,0.00028,13.19618]
[1779021572968,34.27,78400.6,2.41,0.32096,0.00028,13.18786]
[1779021578005,34.27,78394.8,2.41,0.31932,0.00028,13.15875]
[1779021583040,34.27,78397.1,2.41,0.31998,0.00028,13.1704]
[1779021588075,34.27,78398.35,2.41,0.32033,0.00028,13.17667]
[1779021593109,34.27,78398.79,2.41,0.32045,0.00028,13.17884]
[1779021598144,34.27,78401.06,2.41,0.32109,0.00028,13.19024]
[1779021603179,34.27,78404.13,2.41,0.32197,0.00028,13.2057]
[1779021608214,34.27,78405.87,2.41,0.32247,0.00028,13.21444]
[1779021613249,34.27,78408.7,2.41,0.32327,0.00028,13.22856]
[1779021618701,34.27,78409.6,2.41,0.32353,0.00028,13.23314]
[1779021624327,34.28,78409.63,2.41,0.32356,0.00028,13.23352]
[1779021629361,34.28,78406.86,2.41,0.32278,0.00028,13.21991]
[1779021634396,34.28,78406.58,2.41,0.32264,0.00028,13.21179]
[1779021638529,34.28,78401.39,2.41,0.32118,0.00028,13.18601]
[1779021643751,34.29,78399.07,2.41,0.32053,0.00028,13.1746]
[1779021645527,34.29,78399.5,2.41,0.32066,0.00028,13.17692]
[1779021645606,34.29,78398.52,2.41,0.32039,0.00028,13.17201]
[1779021647444,34.29,78398.52,2.41,0.32039,0.00028,13.17198]
[1779021647797,34.29,78394.06,2.41,0.31912,0.00028,13.14941]
[1779021649504,34.29,78394.06,2.41,0.31912,0.00028,13.14941]
[1779021649606,34.29,78393.45,2.41,0.31895,0.00028,13.1463]
[1779021655672,34.29,78393.9,2.41,0.31907,0.00028,13.14853]
[1779021655773,34.29,78393.36,2.41,0.31892,0.00028,13.14576]
[1779021661587,34.29,78393.05,2.41,0.31882,0.00028,13.14411]
[1779021666623,34.29,78393.35,2.41,0.31892,0.00028,13.14578]
[1779021672097,34.29,78392.32,2.41,0.31863,0.00028,13.14064]
[1779021672195,34.29,78392.32,2.41,0.31863,0.00028,13.14066]
[1779021674161,34.29,78392.32,2.41,0.31863,0.00028,13.14066]
[1779021674681,34.29,78391.86,2.41,0.31851,0.00028,13.1384]
[1779021676211,34.29,78391.68,2.41,0.31846,0.00028,13.1375]
[1779021676692,34.29,78392.26,2.41,0.31862,0.00028,13.14046]
[1779021678836,34.29,78393.65,2.41,0.31901,0.00028,13.14752]
[1779021679714,34.29,78395.21,2.41,0.31946,0.00028,13.15543]
[1779021685756,34.29,78396.35,2.41,0.31978,0.00028,13.16125]
[1779021690792,34.29,78396.27,2.41,0.31976,0.00028,13.16093]
[1779021695863,34.29,78401.04,2.41,0.32105,0.00028,13.17804]
[1779021702875,34.29,78401.84,2.41,0.32127,0.00028,13.18208]
[1779021709892,34.29,78402.55,2.41,0.32148,0.00028,13.18567]
[1779021714960,34.29,78402.76,2.41,0.32154,0.00028,13.18675]
[1779021719994,34.29,78400.33,2.41,0.32085,0.00028,13.17461]
[1779021725029,34.29,78400.68,2.41,0.32096,0.00028,13.17644]
[1779021730064,34.3,78403.25,2.41,0.32169,0.00028,13.18938]
[1779021736107,34.3,78401.95,2.41,0.32132,0.00028,13.18293]
[1779021741141,34.3,78403.11,2.41,0.32166,0.00028,13.1888]
[1779021746176,34.3,78404.7,2.41,0.32211,0.00028,13.19676]
[1779021752218,34.3,78402.33,2.41,0.32136,0.00028,13.178]
[1779021757253,34.3,78401.93,2.41,0.32125,0.00028,13.17603]
[1779021762288,34.3,78401.8,2.41,0.32122,0.00028,13.17544]
[1779021767956,34.3,78401.65,2.41,0.32118,0.00028,13.17476]
[1779021773527,34.3,78401.65,2.41,0.32118,0.00028,13.17481]
[1779021773633,34.3,78406.2,2.41,0.32248,0.00028,13.19758]
[1779021775160,34.3,78406.2,2.41,0.32248,0.00028,13.19759]
[1779021775381,34.3,78406.2,2.41,0.32248,0.00028,13.1976]
[1779021777267,34.3,78407.72,2.41,0.32291,0.00028,13.20518]
[1779021777781,34.3,78407.72,2.41,0.32291,0.00028,13.20518]
[1779021777858,34.3,78410.29,2.41,0.32364,0.00028,13.21796]
[1779021781307,34.3,78411.05,2.41,0.32386,0.00028,13.22172]
[1779021781405,34.3,78410.8,2.41,0.32379,0.00028,13.22048]
[1779021786457,34.3,78410.09,2.41,0.32358,0.00028,13.21693]
[1779021792248,34.3,78409.34,2.41,0.32337,0.00028,13.21318]
[1779021797534,34.3,78409.34,2.41,0.32337,0.00028,13.21316]
[1779021803576,34.3,78408.29,2.41,0.32307,0.00028,13.20792]
[1779021805593,34.3,78403.4,2.41,0.32168,0.00028,13.18352]
[1779021810625,34.3,78403.13,2.41,0.3216,0.00028,13.18225]
[1779021815666,34.3,78405.04,2.41,0.32208,0.00028,13.18491]
[1779021820703,34.3,78407.08,2.41,0.32266,0.00028,13.19511]
[1779021825801,34.3,78407.79,2.41,0.32287,0.00028,13.19878]
[1779021830863,34.3,78408.1,2.41,0.32296,0.00028,13.20043]
[1779021837821,34.31,78409.21,2.41,0.32329,0.00028,13.20613]
[1779021841850,34.31,78404.58,2.41,0.32198,0.00028,13.18318]
[1779021846884,34.31,78404.43,2.41,0.32195,0.00028,13.18263]
[1779021852926,34.31,78404.03,2.41,0.32185,0.00028,13.18083]
[1779021857961,34.31,78403.8,2.41,0.32179,0.00028,13.17984]
[1779021862996,34.32,78403.57,2.41,0.32173,0.00028,13.17882]
[1779021869038,34.32,78401.74,2.41,0.32123,0.00028,13.16985]
[1779021879105,34.32,78402.13,2.41,0.32128,0.00028,13.16519]
[1779021888440,34.32,78402.76,2.41,0.32147,0.00028,13.16843]
[1779021891159,34.33,78409.41,2.41,0.32338,0.00028,13.20195]
[1779021896227,34.33,78411.48,2.41,0.32398,0.00028,13.21232]
[1779021898232,34.33,78411.48,2.41,0.32398,0.00028,13.21232]
[1779021898333,34.33,78409.27,2.41,0.32335,0.00028,13.20147]
[1779021903347,34.33,78406.03,2.41,0.32244,0.00028,13.18558]
[1779021909318,34.34,78408.09,2.41,0.32304,0.00028,13.19604]
[1779021914477,34.34,78407.71,2.41,0.32294,0.00028,13.19425]
[1779021915068,34.34,78407.71,2.41,0.32294,0.00028,13.19425]
[1779021916511,34.34,78413.82,2.41,0.32468,0.00029,13.22453]
[1779021917932,34.34,78414.18,2.41,0.32478,0.00029,13.2263]
[1779021918106,34.34,78414.41,2.41,0.32485,0.00029,13.22746]
[1779021919723,34.34,78427.12,2.41,0.32848,0.00029,13.28962]
[1779021920885,34.34,78427.12,2.41,0.32848,0.00029,13.28962]
[1779021920986,34.34,78427.23,2.41,0.32852,0.00029,13.29021]
[1779021926437,34.34,78429.1,2.41,0.32906,0.00029,13.29937]
[1779021931442,34.34,78430.29,2.41,0.32933,0.00029,13.29821]
[1779021934807,34.34,78429.65,2.41,0.32915,0.00029,13.29508]
[1779021935047,34.34,78429.65,2.41,0.32915,0.00029,13.29508]
[1779021935100,34.34,78426.73,2.41,0.32831,0.00029,13.2809]
[1779021935331,34.34,78426.73,2.41,0.32831,0.00029,13.2809]
[1779021935679,34.34,78426.73,2.41,0.32831,0.00029,13.2809]
[1779021935869,34.34,78418.97,2.41,0.32609,0.00029,13.24307]
[1779021937514,34.34,78412.24,2.41,0.32417,0.00028,13.20999]
[1779021938143,34.34,78412.24,2.41,0.32417,0.00028,13.20999]
[1779021938521,34.34,78411.48,2.41,0.32396,0.00028,13.20626]
[1779021941891,34.34,78410.44,2.41,0.32367,0.00028,13.20122]
[1779021945300,34.34,78411.51,2.41,0.32398,0.00028,13.20662]
[1779021946037,34.34,78416.89,2.41,0.32551,0.00029,13.23318]
[1779021952131,34.34,78415.74,2.41,0.32519,0.00029,13.22756]
[1779021956251,34.34,78414.46,2.41,0.32482,0.00029,13.22132]
[1779021958323,34.34,78414.2,2.41,0.32475,0.00029,13.22006]
[1779021962689,34.34,78409.87,2.41,0.32352,0.00028,13.19872]
[1779021967724,34.35,78406.0,2.41,0.32243,0.00028,13.17967]
[1779021972759,34.35,78405.96,2.41,0.32243,0.00028,13.17965]
[1779021981792,34.35,78407.5,2.41,0.32289,0.00028,13.1876]
[1779021987864,34.35,78408.36,2.41,0.32314,0.00028,13.19206]
[1779021993906,34.36,78407.87,2.41,0.32294,0.00028,13.18286]
[1779021994294,34.36,78407.87,2.41,0.32294,0.00028,13.18286]
[1779021994302,34.36,78407.87,2.41,0.32294,0.00028,13.18286]
[1779021994420,34.36,78407.87,2.41,0.32294,0.00028,13.18286]
[1779021994965,34.36,78413.31,2.41,0.32449,0.00029,13.20983]
[1779021997815,34.36,78416.65,2.41,0.32545,0.00029,13.22631]
[1779022003977,34.36,78417.06,2.41,0.32556,0.00029,13.22832]
[1779022007207,34.36,78417.62,2.41,0.32572,0.00029,13.23105]
[1779022008017,34.36,78417.53,2.41,0.3257,0.00029,13.2306]
[1779022013042,34.36,78414.8,2.41,0.32492,0.00029,13.21718]
[1779022015088,34.36,78408.65,2.41,0.32317,0.00028,13.18681]
[1779022020090,34.36,78408.43,2.41,0.32312,0.00028,13.18591]
[1779022025130,34.36,78404.26,2.41,0.32194,0.00028,13.16537]
[1779022030756,34.36,78402.99,2.41,0.32158,0.00028,13.15906]
[1779022036209,34.36,78400.79,2.41,0.32096,0.00028,13.14806]
[1779022041243,34.36,78400.2,2.41,0.32079,0.00028,13.145]
[1779022046371,34.36,78400.23,2.41,0.32079,0.00028,13.14499]
[1779022052871,34.36,78400.75,2.41,0.32093,0.00028,13.14755]
[1779022056346,34.36,78406.06,2.41,0.32235,0.00028,13.16684]
[1779022062389,34.35,78403.04,2.41,0.32148,0.00028,13.15152]
[1779022067757,34.35,78400.4,2.41,0.32072,0.00028,13.13815]
[1779022079478,34.35,78398.27,2.41,0.32011,0.00028,13.12731]
[1779022085508,34.35,78399.55,2.41,0.32046,0.00028,13.13357]
[1779022090887,34.35,78400.61,2.41,0.32075,0.00028,13.1388]
[1779022098641,34.34,78400.2,2.41,0.32062,0.00028,13.1365]
[1779022108426,34.34,78401.93,2.41,0.32111,0.00028,13.14507]
[1779022119716,34.34,78401.67,2.41,0.32094,0.00028,13.13649]
[1779022120795,34.34,78396.48,2.41,0.31946,0.00028,13.11016]
[1779022121631,34.34,78396.48,2.41,0.31946,0.00028,13.11016]
[1779022121802,34.34,78390.62,2.41,0.3178,0.00028,13.08046]
[1779022122684,34.34,78390.62,2.41,0.3178,0.00028,13.08046]
[1779022123010,34.34,78390.62,2.41,0.3178,0.00028,13.08046]
[1779022123112,34.34,78386.51,2.41,0.31664,0.00028,13.05956]
[1779022128851,34.34,78383.03,2.41,0.31567,0.00028,13.04197]
[1779022133886,34.34,78382.46,2.41,0.31552,0.00028,13.03931]
[1779022135722,34.35,78381.55,2.41,0.31527,0.00028,13.03473]
[1779022139939,34.35,78381.59,2.41,0.31529,0.00028,13.03504]
[1779022139946,34.35,78381.59,2.41,0.31529,0.00028,13.03504]
[1779022140031,34.35,78381.92,2.41,0.31539,0.00028,13.03684]
[1779022145810,34.35,78380.88,2.41,0.31511,0.00028,13.03175]
[1779022148991,34.35,78387.0,2.41,0.31685,0.00028,13.06329]
[1779022154030,34.35,78388.1,2.41,0.31716,0.00028,13.06903]
[1779022159065,34.36,78388.58,2.41,0.31731,0.00028,13.07163]
[1779022162500,34.36,78391.23,2.41,0.31806,0.00028,13.0852]
[1779022163093,34.36,78390.82,2.41,0.31795,0.00028,13.08315]
[1779022167122,34.36,78383.67,2.41,0.31593,0.00028,13.04672]
[1779022169137,34.36,78378.75,2.41,0.31455,0.00028,13.02159]
[1779022174186,34.36,78379.28,2.41,0.31464,0.00028,13.01758]
[1779022177239,34.36,78373.42,2.41,0.313,0.00028,12.98749]
[1779022179970,34.37,78372.98,2.41,0.31288,0.00028,12.98527]
[1779022180213,34.37,78373.19,2.41,0.31295,0.00028,12.98639]
[1779022182226,34.37,78366.87,2.41,0.31117,0.00028,12.95349]
[1779022183234,34.37,78359.55,2.41,0.30912,0.00028,12.9151]
[1779022183860,34.37,78359.55,2.41,0.30912,0.00028,12.9151]
[1779022184242,34.37,78359.53,2.41,0.30912,0.00028,12.91504]
[1779022185428,34.37,78358.3,2.41,0.30878,0.00028,12.9086]
[1779022185546,34.37,78358.3,2.41,0.30878,0.00028,12.9086]
[1779022186254,34.37,78356.65,2.41,0.30832,0.00028,12.89994]
[1779022189275,34.37,78352.44,2.41,0.30716,0.00028,12.87782]
[1779022190270,34.37,78352.44,2.41,0.30716,0.00028,12.87782]
[1779022190371,34.37,78346.23,2.41,0.30543,0.00028,12.84481]
[1779022190785,34.37,78346.23,2.41,0.30543,0.00028,12.84481]
[1779022190796,34.37,78346.23,2.41,0.30543,0.00028,12.84481]
[1779022191289,34.37,78346.23,2.41,0.30544,0.00028,12.84492]
[1779022196324,34.38,78340.0,2.41,0.30374,0.00028,12.81199]
[1779022198338,34.38,78332.74,2.41,0.30174,0.00028,12.77292]
[1779022203374,34.38,78333.49,2.41,0.30197,0.00028,12.77748]
[1779022208408,34.39,78331.34,2.41,0.30139,0.00028,12.76605]
[1779022213443,34.39,78329.55,2.41,0.30091,0.00028,12.75663]
[1779022218478,34.39,78329.51,2.41,0.30092,0.00028,12.75677]
[1779022223514,34.4,78328.42,2.41,0.30064,0.00028,12.75121]
[1779022229556,34.4,78328.41,2.41,0.30066,0.00028,12.75161]
[1779022234590,34.4,78332.05,2.41,0.3016,0.00028,12.7646]
[1779022239974,34.41,78330.71,2.41,0.30124,0.00028,12.75757]
[1779022245667,34.41,78330.98,2.41,0.30134,0.00028,12.75946]
[1779022250702,34.41,78333.72,2.41,0.30211,0.00028,12.77456]
[1779022255737,34.42,78332.49,2.41,0.30178,0.00028,12.76812]
[1779022261805,34.42,78334.26,2.41,0.30228,0.00028,12.77798]
[1779022266616,34.42,78334.94,2.41,0.30248,0.00028,12.78178]
[1779022266717,34.42,78334.94,2.41,0.30248,0.00028,12.78187]
[1779022271858,34.42,78334.94,2.41,0.30249,0.00028,12.78208]
[1779022276893,34.42,78337.93,2.41,0.30333,0.00028,12.79843]
[1779022278086,34.42,78337.93,2.41,0.30333,0.00028,12.79843]
[1779022278102,34.42,78337.93,2.41,0.30333,0.00028,12.79843]
[1779022278123,34.42,78337.93,2.41,0.30333,0.00028,12.79843]
[1779022278309,34.42,78338.3,2.41,0.30344,0.00028,12.80051]
[1779022279158,34.42,78343.17,2.41,0.30479,0.00028,12.82668]
[1779022281181,34.43,78348.63,2.41,0.30632,0.00028,12.85599]
[1779022284081,34.43,78349.08,2.41,0.30645,0.00028,12.85849]
[1779022284182,34.43,78349.98,2.41,0.3067,0.00028,12.86334]
[1779022289984,34.43,78350.78,2.41,0.30694,0.00028,12.86788]
[1779022296026,34.43,78353.47,2.41,0.30762,0.00028,12.87533]
[1779022301061,34.44,78351.64,2.41,0.30712,0.00028,12.86579]
[1779022306096,34.44,78348.24,2.41,0.30618,0.00028,12.84788]
[1779022312137,34.44,78347.59,2.41,0.30601,0.00028,12.84459]
[1779022316688,34.44,78344.27,2.41,0.30509,0.00028,12.82697]
[1779022317174,34.44,78344.05,2.41,0.30504,0.00028,12.82582]
[1779022322209,34.45,78342.91,2.41,0.30475,0.00028,12.82028]
[1779022322655,34.45,78342.91,2.41,0.30475,0.00028,12.82028]
[1779022323218,34.45,78342.72,2.41,0.3047,0.00028,12.81939]
[1779022329259,34.46,78342.42,2.41,0.30467,0.00028,12.81867]
[1779022336308,34.46,78339.14,2.41,0.30381,0.00028,12.80201]
[1779022338257,34.46,78339.14,2.41,0.30381,0.00028,12.80201]
[1779022338358,34.47,78338.14,2.41,0.30354,0.00028,12.79691]
[1779022344327,34.47,78338.13,2.41,0.30357,0.00028,12.79731]
[1779022349395,34.48,78338.13,2.41,0.30359,0.00028,12.79768]
[1779022354397,34.48,78337.72,2.41,0.30341,0.00028,12.78873]
[1779022359465,34.48,78337.72,2.41,0.30343,0.00028,12.78908]
[1779022364470,34.49,78337.29,2.41,0.30333,0.00028,12.78712]
[1779022369538,34.49,78337.08,2.41,0.30329,0.00028,12.78633]
[1779022374540,34.49,78337.0,2.41,0.30328,0.00028,12.78622]
[1779022379608,34.5,78337.48,2.41,0.30343,0.00028,12.78911]
[1779022383218,34.5,78337.43,2.41,0.30342,0.00028,12.78896]
[1779022383312,34.5,78337.53,2.41,0.30346,0.00028,12.78955]
[1779022385211,34.5,78337.53,2.41,0.30346,0.00028,12.78961]
[1779022385312,34.5,78337.17,2.41,0.30336,0.00028,12.78769]
[1779022386655,34.5,78337.17,2.41,0.30336,0.00028,12.78769]
[1779022387545,34.5,78333.87,2.41,0.30245,0.00028,12.77004]
[1779022388589,34.5,78329.0,2.41,0.30111,0.00028,12.74374]
[1779022390699,34.5,78326.56,2.41,0.30044,0.00028,12.73055]
[1779022390723,34.5,78327.38,2.41,0.30067,0.00028,12.73507]
[1779022395723,34.5,78328.48,2.41,0.30099,0.00028,12.74139]
[1779022396728,34.5,78333.79,2.41,0.30246,0.00028,12.77017]
[1779022398858,34.51,78334.36,2.41,0.30262,0.00028,12.77335]
[1779022399081,34.51,78334.36,2.41,0.30262,0.00028,12.77335]
[1779022399177,34.51,78328.39,2.41,0.30098,0.00028,12.74106]
[1779022401334,34.51,78324.88,2.41,0.30001,0.00028,12.72206]
[1779022401347,34.51,78324.88,2.41,0.30001,0.00028,12.72206]
[1779022401434,34.51,78324.19,2.41,0.29983,0.00028,12.71851]
[1779022406799,34.51,78324.54,2.41,0.29996,0.00028,12.72096]
[1779022411834,34.52,78323.97,2.41,0.29975,0.00028,12.71131]
[1779022416868,34.52,78324.61,2.41,0.29996,0.00028,12.71537]
[1779022424924,34.53,78322.48,2.41,0.29942,0.00028,12.70466]
[1779022429959,34.54,78325.25,2.41,0.30019,0.00028,12.72003]
[1779022434994,34.54,78325.33,2.41,0.30023,0.00028,12.72074]
[1779022440030,34.54,78325.33,2.41,0.30024,0.00028,12.72103]
[1779022445031,34.54,78325.36,2.41,0.30027,0.00028,12.7215]
[1779022450099,34.55,78325.44,2.41,0.30031,0.00028,12.72223]
[1779022455134,34.55,78322.45,2.41,0.2995,0.00027,12.70623]
[1779022460264,34.55,78322.68,2.41,0.29957,0.00027,12.70771]
[1779022467218,34.56,78323.84,2.41,0.29993,0.00028,12.71469]
[1779022472253,34.56,78323.13,2.41,0.29967,0.00028,12.70408]
[1779022475056,34.56,78321.93,2.41,0.29935,0.00027,12.69771]
[1779022475274,34.56,78321.08,2.41,0.29912,0.00027,12.69316]
[1779022480311,34.57,78318.48,2.41,0.29843,0.00027,12.67942]
[1779022485345,34.57,78322.04,2.41,0.29943,0.00027,12.69935]
[1779022490381,34.58,78323.47,2.41,0.29984,0.00028,12.70751]
[1779022495417,34.58,78323.44,2.41,0.29986,0.00027,12.70772]
[1779022502466,34.59,78321.39,2.41,0.29933,0.00027,12.6972]
[1779022503686,34.59,78321.39,2.41,0.29933,0.00027,12.6972]
[1779022504481,34.59,78319.68,2.41,0.29886,0.00027,12.68805]
[1779022510523,34.59,78324.86,2.41,0.30031,0.00028,12.71664]
[1779022515558,34.6,78324.98,2.41,0.30036,0.00028,12.71762]
[1779022521348,34.6,78325.22,2.41,0.30044,0.00028,12.71918]
[1779022524621,34.6,78329.58,2.41,0.30166,0.00028,12.7431]
[1779022529656,34.6,78332.74,2.41,0.30254,0.00028,12.76027]
[1779022534691,34.6,78333.27,2.41,0.3026,0.00028,12.7561]
[1779022539730,34.6,78332.12,2.41,0.30229,0.00028,12.74997]
[1779022544761,34.6,78331.67,2.41,0.30217,0.00028,12.7476]
[1779022549796,34.6,78330.6,2.41,0.30188,0.00028,12.74186]
[1779022554956,34.61,78330.15,2.41,0.30175,0.00028,12.73944]
[1779022561881,34.61,78329.65,2.41,0.30161,0.00028,12.73674]
[1779022571950,34.6,78329.23,2.41,0.3015,0.00028,12.73445]
[1779022578411,34.6,78328.49,2.41,0.30129,0.00028,12.73043]
[1779022586024,34.6,78328.33,2.41,0.30125,0.00028,12.72951]
[1779022593095,34.6,78328.33,2.41,0.30116,0.00028,12.72235]
[1779022599140,34.6,78327.93,2.41,0.30105,0.00028,12.72015]
[1779022604691,34.6,78327.86,2.41,0.30103,0.00028,12.71975]
[1779022610217,34.6,78329.81,2.41,0.30156,0.00028,12.73025]
[1779022610993,34.6,78329.81,2.41,0.30156,0.00028,12.73025]
[1779022611673,34.6,78329.81,2.41,0.30156,0.00028,12.73025]
[1779022611765,34.6,78322.82,2.41,0.29964,0.00027,12.69241]
[1779022611947,34.6,78322.82,2.41,0.29964,0.00027,12.69241]
[1779022613016,34.6,78322.82,2.41,0.29964,0.00027,12.69241]
[1779022613239,34.6,78316.18,2.41,0.29782,0.00027,12.65624]
[1779022616260,34.61,78310.6,2.41,0.2963,0.00027,12.62577]
[1779022621295,34.61,78306.49,2.41,0.29518,0.00027,12.60318]
[1779022623599,34.61,78306.33,2.41,0.29514,0.00027,12.60233]
[1779022623601,34.61,78298.45,2.41,0.29299,0.00027,12.55861]
[1779022625347,34.61,78298.45,2.41,0.29299,0.00027,12.55861]
[1779022625426,34.61,78294.92,2.41,0.29204,0.00027,12.53894]
[1779022630474,34.61,78292.84,2.41,0.29149,0.00027,12.52757]
[1779022630486,34.61,78292.84,2.41,0.29149,0.00027,12.52757]
[1779022630565,34.61,78293.11,2.41,0.29156,0.00027,12.52917]
[1779022633542,34.61,78289.72,2.41,0.29065,0.00027,12.51032]
[1779022633643,34.61,78288.67,2.41,0.29038,0.00027,12.50465]
[1779022639424,34.62,78290.09,2.41,0.29079,0.00027,12.51323]
[1779022643238,34.62,78289.65,2.41,0.29069,0.00027,12.51113]
[1779022643451,34.62,78288.77,2.41,0.29046,0.00027,12.50632]
[1779022648486,34.63,78284.71,2.41,0.2894,0.00027,12.48423]
[1779022653521,34.64,78287.59,2.41,0.29014,0.00027,12.49411]
[1779022656002,34.64,78288.06,2.41,0.29028,0.00027,12.4971]
[1779022656126,34.64,78288.06,2.41,0.29028,0.00027,12.4971]
[1779022656223,34.64,78289.0,2.41,0.29054,0.00027,12.50256]
[1779022661540,34.65,78285.89,2.41,0.28973,0.00027,12.48571]
[1779022667625,34.66,78283.04,2.41,0.28904,0.00027,12.47117]
[1779022672654,34.67,78284.51,2.41,0.28948,0.00027,12.48034]
[1779022677689,34.68,78283.42,2.41,0.28923,0.00027,12.47505]
[1779022681601,34.68,78282.94,2.41,0.28912,0.00027,12.47284]
[1779022681721,34.68,78282.85,2.41,0.2891,0.00027,12.4725]
[1779022683731,34.69,78287.72,2.41,0.29044,0.00027,12.50021]
[1779022688767,34.69,78288.81,2.41,0.29077,0.00027,12.507]
[1779022694811,34.7,78288.55,2.41,0.29073,0.00027,12.50633]
[1779022699844,34.7,78292.68,2.41,0.29189,0.00027,12.5301]
[1779022706892,34.71,78294.77,2.41,0.2925,0.00027,12.54266]
[1779022711926,34.72,78297.17,2.41,0.2931,0.00027,12.54947]
[1779022716962,34.72,78297.83,2.41,0.29331,0.00027,12.55375]
[1779022719101,34.73,78298.3,2.41,0.29344,0.00027,12.55648]
[1779022719325,34.73,78298.3,2.41,0.29344,0.00027,12.55648]
[1779022719914,34.73,78298.99,2.41,0.29365,0.00027,12.56068]
[1779022721997,34.73,78303.74,2.41,0.29496,0.00027,12.58726]
[1779022727621,34.74,78303.37,2.41,0.29488,0.00027,12.58566]
[1779022732712,34.74,78305.17,2.41,0.29541,0.00027,12.59636]
[1779022738110,34.75,78307.01,2.41,0.29595,0.00027,12.60734]
[1779022743145,34.76,78307.5,2.41,0.29612,0.00027,12.61063]
[1779022748932,34.76,78308.24,2.41,0.29634,0.00027,12.61515]
[1779022756116,34.77,78308.94,2.41,0.29658,0.00027,12.61987]
[1779022763285,34.78,78310.45,2.41,0.29704,0.00027,12.62899]
[1779022769329,34.78,78311.55,2.41,0.29737,0.00027,12.63561]
[1779022774418,34.79,78311.82,2.41,0.29738,0.00027,12.63032]
[1779022781411,34.79,78312.03,2.41,0.29748,0.00027,12.63226]
[1779022787428,34.8,78312.6,2.41,0.29766,0.00027,12.63595]
[1779022792489,34.8,78312.76,2.41,0.29773,0.00027,12.63729]
[1779022797523,34.81,78312.71,2.41,0.29774,0.00027,12.63749]
[1779022802967,34.81,78312.66,2.41,0.29775,0.00027,12.63768]
[1779022808928,34.82,78313.41,2.41,0.29798,0.00027,12.64222]
[1779022810560,34.82,78313.49,2.41,0.29801,0.00027,12.64283]
[1779022810615,34.82,78313.49,2.41,0.29801,0.00027,12.64292]
[1779022811478,34.82,78313.49,2.41,0.29801,0.00027,12.64292]
[1779022811621,34.82,78308.87,2.41,0.29676,0.00027,12.61782]
[1779022812668,34.82,78308.87,2.41,0.29676,0.00027,12.61782]
[1779022812732,34.82,78298.09,2.41,0.29383,0.00027,12.55865]
[1779022818671,34.83,78292.94,2.41,0.29247,0.00027,12.53078]
[1779022823706,34.83,78290.26,2.41,0.29178,0.00027,12.51654]
[1779022828822,34.84,78292.06,2.41,0.29229,0.00027,12.52711]
[1779022834899,34.84,78292.66,2.41,0.2924,0.00027,12.52381]
[1779022836037,34.84,78292.73,2.41,0.29243,0.00027,12.52443]
[1779022837380,34.85,78288.3,2.41,0.29124,0.00027,12.50006]
[1779022837382,34.85,78288.3,2.41,0.29124,0.00027,12.50006]
[1779022837863,34.85,78284.73,2.41,0.29029,0.00027,12.48029]
[1779022842841,34.86,78280.06,2.41,0.28907,0.00027,12.45492]
[1779022847679,34.86,78278.61,2.41,0.28871,0.00027,12.44745]
[1779022847683,34.86,78278.61,2.41,0.28871,0.00027,12.44745]
[1779022847933,34.86,78280.93,2.41,0.28934,0.00027,12.46064]
[1779022853918,34.87,78278.67,2.41,0.28878,0.00027,12.44885]
[1779022858952,34.88,78277.15,2.41,0.28841,0.00027,12.44105]
[1779022864994,34.88,78276.31,2.41,0.28822,0.00027,12.4372]
[1779022870031,34.89,78273.95,2.41,0.28763,0.00027,12.42475]
[1779022875065,34.9,78270.94,2.41,0.28687,0.00027,12.40863]
[1779022880100,34.91,78269.48,2.41,0.28652,0.00027,12.40128]
[1779022886979,34.91,78266.95,2.41,0.28588,0.00027,12.38773]
[1779022887236,34.92,78260.73,2.41,0.28425,0.00027,12.35299]
[1779022888935,34.92,78255.4,2.41,0.28285,0.00027,12.32293]
[1779022891868,34.92,78255.7,2.41,0.28293,0.00027,12.32477]
[1779022892942,34.93,78254.42,2.41,0.28252,0.00027,12.31046]
[1779022892957,34.93,78254.42,2.41,0.28252,0.00027,12.31046]
[1779022892964,34.93,78254.8,2.41,0.28263,0.00027,12.3128]
[1779022898512,34.93,78258.8,2.41,0.28372,0.00027,12.33627]
[1779022903631,34.94,78260.35,2.41,0.28417,0.00027,12.34583]
[1779022909303,34.95,78261.96,2.41,0.28465,0.00027,12.35601]
[1779022914338,34.95,78263.39,2.41,0.28506,0.00027,12.36481]
[1779022920380,34.96,78263.01,2.41,0.285,0.00027,12.36347]
[1779022925415,34.97,78267.2,2.41,0.28615,0.00027,12.38788]
[1779022931458,34.97,78266.87,2.41,0.2861,0.00027,12.38681]
[1779022932881,34.97,78266.87,2.41,0.2861,0.00027,12.38681]
[1779022932883,34.97,78266.87,2.41,0.2861,0.00027,12.38681]
[1779022932976,34.97,78266.08,2.41,0.2859,0.00027,12.3826]
[1779022936493,34.98,78260.96,2.41,0.28455,0.00027,12.35378]
[1779022943226,34.98,78256.85,2.41,0.28348,0.00027,12.33086]
[1779022948702,34.98,78253.55,2.41,0.28263,0.00027,12.31263]
[1779022950529,34.99,78252.6,2.41,0.28239,0.00027,12.30744]
[1779022950630,34.99,78250.44,2.41,0.28182,0.00027,12.2952]
[1779022952185,34.99,78250.44,2.41,0.28182,0.00027,12.2952]
[1779022952699,34.99,78248.56,2.41,0.28125,0.00026,12.27743]
[1779022955627,34.99,78244.04,2.41,0.28006,0.00026,12.25166]
[1779022956699,34.99,78244.04,2.41,0.28006,0.00026,12.25166]
[1779022962084,35.0,78242.2,2.41,0.2796,0.00026,12.24154]
[1779022963020,35.0,78239.27,2.41,0.27884,0.00026,12.22483]
[1779022963118,35.0,78233.79,2.41,0.2774,0.00026,12.19319]
[1779022964952,35.0,78231.0,2.41,0.27666,0.00026,12.17696]
[1779022964958,35.0,78231.2,2.41,0.27673,0.00026,12.17845]
[1779022972747,35.01,78234.18,2.41,0.27757,0.00026,12.19694]
[1779022977007,35.01,78235.16,2.41,0.27785,0.00026,12.20312]
[1779022977097,35.02,78237.51,2.41,0.27848,0.00026,12.21706]
[1779022978849,35.02,78241.99,2.41,0.27967,0.00026,12.24312]
[1779022984978,35.03,78245.35,2.41,0.2806,0.00026,12.26322]
[1779022985185,35.03,78245.85,2.41,0.28074,0.00026,12.26637]
[1779022990029,35.03,78248.52,2.41,0.28147,0.00026,12.28216]
[1779022990976,35.03,78254.03,2.41,0.28294,0.00027,12.31389]
[1779022992790,35.03,78256.37,2.41,0.28357,0.00027,12.3273]
[1779022993077,35.03,78260.62,2.41,0.2847,0.00027,12.35155]
[1779022994901,35.04,78268.77,2.41,0.28688,0.00027,12.39766]
[1779022996915,35.04,78274.48,2.41,0.28841,0.00027,12.42984]
[1779022999845,35.04,78270.39,2.41,0.28734,0.00027,12.40723]
[1779022999946,35.04,78270.02,2.41,0.28724,0.00027,12.40516]
[1779023004979,35.05,78269.54,2.41,0.28714,0.00027,12.40314]
[1779023010036,35.05,78268.86,2.41,0.28699,0.00027,12.39993]
[1779023010113,35.05,78268.77,2.41,0.28697,0.00027,12.39953]
[1779023012021,35.05,78263.76,2.41,0.28556,0.00027,12.36421]
[1779023013027,35.05,78259.32,2.41,0.28438,0.00027,12.33919]
[1779023015048,35.06,78254.45,2.41,0.2831,0.00027,12.31179]
[1779023015532,35.06,78254.45,2.41,0.2831,0.00027,12.31179]
[1779023015584,35.06,78254.45,2.41,0.2831,0.00027,12.31179]
[1779023016048,35.06,78247.85,2.41,0.28136,0.00026,12.27427]
[1779023016289,35.06,78247.85,2.41,0.28136,0.00026,12.27427]
[1779023017055,35.06,78242.49,2.41,0.27995,0.00026,12.24372]
[1779023018183,35.06,78242.49,2.41,0.27995,0.00026,12.24372]
[1779023023100,35.07,78237.45,2.41,0.27869,0.00026,12.21603]
[1779023027217,35.08,78244.26,2.41,0.28052,0.00026,12.25596]
[1779023031065,35.08,78247.19,2.41,0.28131,0.00026,12.27304]
[1779023031091,35.08,78247.19,2.41,0.28131,0.00026,12.27304]
[1779023031119,35.08,78247.19,2.41,0.28131,0.00026,12.27304]
[1779023031270,35.08,78246.82,2.41,0.28121,0.00026,12.27101]
[1779023032213,35.08,78252.4,2.41,0.28269,0.00026,12.30299]
[1779023038207,35.08,78254.64,2.41,0.28331,0.00027,12.31625]
[1779023043242,35.09,78257.87,2.41,0.28419,0.00027,12.33509]
[1779023048243,35.09,78258.54,2.41,0.28439,0.00027,12.33918]
[1779023053312,35.1,78258.9,2.41,0.28451,0.00027,12.34187]
[1779023058348,35.1,78260.97,2.41,0.28508,0.00027,12.35403]
[1779023063383,35.1,78259.83,2.41,0.2848,0.00027,12.34802]
[1779023068418,35.11,78260.73,2.41,0.28507,0.00027,12.35372]
[1779023078488,35.12,78261.16,2.41,0.28516,0.00027,12.35011]
[1779023081159,35.12,78261.86,2.41,0.28535,0.00027,12.35418]
[1779023084530,35.13,78266.88,2.41,0.28671,0.00027,12.38298]
[1779023085787,35.13,78266.88,2.41,0.28671,0.00027,12.38298]
[1779023085888,35.13,78266.53,2.41,0.28662,0.00027,12.3811]
[1779023091579,35.13,78266.18,2.41,0.28655,0.00027,12.37966]
[1779023096614,35.13,78267.34,2.41,0.28688,0.00027,12.38657]
[1779023098628,35.14,78266.98,2.41,0.28679,0.00027,12.38462]
[1779023098837,35.14,78266.93,2.41,0.28678,0.00027,12.38441]
[1779023103022,35.14,78269.9,2.41,0.28759,0.00027,12.40133]
[1779023103130,35.14,78269.9,2.41,0.28759,0.00027,12.40133]
[1779023103150,35.14,78269.9,2.41,0.28759,0.00027,12.40133]
[1779023103231,35.14,78269.81,2.41,0.28757,0.00027,12.40099]
[1779023105677,35.14,78277.0,2.41,0.2895,0.00027,12.44128]
[1779023112879,35.15,78278.07,2.41,0.28981,0.00027,12.44779]
[1779023112885,35.15,78278.07,2.41,0.28981,0.00027,12.44779]
[1779023112975,35.15,78278.07,2.41,0.28983,0.00027,12.44805]
[1779023114919,35.15,78278.07,2.41,0.28983,0.00027,12.44818]
[1779023115020,35.15,78278.07,2.41,0.28984,0.00027,12.44832]
[1779023120782,35.16,78280.69,2.41,0.29058,0.00027,12.46357]
[1779023126825,35.16,78279.33,2.41,0.29025,0.00027,12.45669]
[1779023133874,35.17,78278.19,2.41,0.28989,0.00027,12.4439]
[1779023138467,35.17,78276.45,2.41,0.28945,0.00027,12.43468]
[1779023138909,35.18,78276.45,2.41,0.28945,0.00027,12.43479]
[1779023143963,35.18,78279.27,2.41,0.29023,0.00027,12.45087]
[1779023150047,35.19,78279.67,2.41,0.29037,0.00027,12.45374]
[1779023155180,35.19,78280.61,2.41,0.29064,0.00027,12.45934]
[1779023161065,35.19,78281.91,2.41,0.29102,0.00027,12.4672]
[1779023166099,35.2,78281.46,2.41,0.29092,0.00027,12.4651]
[1779023171078,35.2,78283.34,2.41,0.29145,0.00027,12.47584]
[1779023171152,35.2,78283.32,2.41,0.29144,0.00027,12.47579]
[1779023176170,35.21,78283.06,2.41,0.29139,0.00027,12.47468]
[1779023182002,35.21,78283.37,2.41,0.29148,0.00027,12.47664]
[1779023187248,35.21,78281.37,2.41,0.29097,0.00027,12.46607]
[1779023193294,35.21,78281.39,2.41,0.29099,0.00027,12.46639]
[1779023193460,35.21,78281.39,2.41,0.29099,0.00027,12.46639]
[1779023193546,35.22,78281.39,2.41,0.29091,0.00027,12.45939]
[1779023194360,35.22,78281.39,2.41,0.29091,0.00027,12.45939]
[1779023194407,35.22,78269.97,2.41,0.28786,0.00027,12.39601]
[1779023195713,35.22,78269.97,2.41,0.28786,0.00027,12.39606]
[1779023196319,35.22,78258.58,2.41,0.28484,0.00027,12.3323]
[1779023199365,35.22,78258.41,2.41,0.28481,0.00027,12.33157]
[1779023199370,35.22,78258.41,2.41,0.28481,0.00027,12.33157]
[1779023199367,35.22,78258.62,2.41,0.28487,0.00027,12.33287]
[1779023200397,35.22,78258.62,2.41,0.28487,0.00027,12.33299]
[1779023203083,35.22,78258.62,2.41,0.28488,0.00027,12.3331]
[1779023203367,35.22,78258.62,2.41,0.28489,0.00027,12.33333]
[1779023205382,35.23,78265.3,2.41,0.28668,0.00027,12.37116]
[1779023210416,35.23,78267.64,2.41,0.28733,0.00027,12.38492]
[1779023215451,35.24,78267.84,2.41,0.28742,0.00027,12.38672]
[1779023215708,35.24,78267.84,2.41,0.28742,0.00027,12.38672]
[1779023216458,35.24,78267.98,2.41,0.28746,0.00027,12.38757]
[1779023216613,35.24,78267.98,2.41,0.28746,0.00027,12.38757]
[1779023217465,35.24,78260.19,2.41,0.2854,0.00027,12.34403]
[1779023217842,35.24,78260.19,2.41,0.2854,0.00027,12.34403]
[1779023218472,35.24,78254.37,2.41,0.28386,0.00026,12.31137]
[1779023222851,35.24,78253.49,2.41,0.28365,0.00026,12.30685]
[1779023222862,35.24,78253.49,2.41,0.28365,0.00026,12.30685]
[1779023224008,35.25,78253.27,2.41,0.2836,0.00026,12.30576]
[1779023229021,35.25,78253.07,2.41,0.28357,0.00026,12.30519]
[1779023229032,35.25,78253.07,2.41,0.28357,0.00026,12.30519]
[1779023237606,35.26,78253.16,2.41,0.28365,0.00026,12.30672]
[1779023242640,35.26,78253.55,2.41,0.28377,0.00026,12.30941]
[1779023244550,35.27,78253.53,2.41,0.28378,0.00026,12.30949]
[1779023249559,35.27,78253.53,2.41,0.28379,0.00026,12.30969]
[1779023249565,35.27,78253.53,2.41,0.28379,0.00026,12.30969]
[1779023254572,35.27,78253.56,2.41,0.28374,0.00026,12.3033]
[1779023254579,35.27,78253.56,2.41,0.28374,0.00026,12.3033]
[1779023254584,35.27,78253.56,2.41,0.28374,0.00026,12.3033]
[1779023254830,35.27,78253.56,2.41,0.28374,0.00026,12.3033]
[1779023259835,35.28,78254.18,2.41,0.28393,0.00026,12.30728]
[1779023259840,35.28,78254.18,2.41,0.28393,0.00026,12.30728]
[1779023259845,35.28,78254.18,2.41,0.28393,0.00026,12.30728]
[1779023260986,35.28,78256.31,2.41,0.2845,0.00026,12.31948]
[1779023265638,35.28,78256.15,2.41,0.28446,0.00026,12.31857]
[1779023265747,35.28,78256.15,2.41,0.28446,0.00026,12.31857]
[1779023266215,35.28,78254.14,2.41,0.28395,0.00026,12.30767]
[1779023267815,35.28,78246.94,2.41,0.28205,0.00026,12.26707]
[1779023270088,35.29,78252.15,2.41,0.28344,0.00026,12.29677]
[1779023272932,35.29,78252.5,2.41,0.28354,0.00026,12.2989]
[1779023272954,35.29,78252.57,2.41,0.28356,0.00026,12.29941]
[1779023278894,35.29,78250.56,2.41,0.28306,0.00026,12.28873]
[1779023286948,35.3,78251.74,2.41,0.28342,0.00026,12.29637]
[1779023288296,35.3,78251.74,2.41,0.28342,0.00026,12.29637]
[1779023288397,35.3,78246.31,2.41,0.282,0.00026,12.26591]
[1779023289327,35.3,78246.31,2.41,0.282,0.00026,12.26591]
[1779023289428,35.31,78241.95,2.41,0.28086,0.00026,12.24122]
[1779023295014,35.31,78239.16,2.41,0.28016,0.00026,12.22607]
[1779023297434,35.31,78239.31,2.41,0.28021,0.00026,12.22708]
[1779023299036,35.32,78243.88,2.41,0.28143,0.00026,12.25356]
[1779023300770,35.32,78241.35,2.41,0.28078,0.00026,12.23939]
[1779023302581,35.32,78237.34,2.41,0.27974,0.00026,12.2168]
[1779023303143,35.32,78235.04,2.41,0.27914,0.00026,12.20364]
[1779023308096,35.33,78230.12,2.41,0.27789,0.00026,12.17626]
[1779023313131,35.34,78231.53,2.41,0.27821,0.00026,12.17807]
[1779023319173,35.35,78230.05,2.41,0.27788,0.00026,12.17071]
[1779023324208,35.35,78229.31,2.41,0.27773,0.00026,12.16739]
[1779023324966,35.35,78229.31,2.41,0.27773,0.00026,12.16739]
[1779023325216,35.35,78231.88,2.41,0.27841,0.00026,12.18233]
[1779023330250,35.36,78235.26,2.41,0.27934,0.00026,12.20253]
[1779023335286,35.37,78237.26,2.41,0.2799,0.00026,12.21476]
[1779023341381,35.38,78236.93,2.41,0.27987,0.00026,12.21403]
[1779023349387,35.39,78238.14,2.41,0.28025,0.00026,12.22226]
[1779023353122,35.39,78239.41,2.41,0.2806,0.00026,12.22997]
[1779023353417,35.39,78239.7,2.41,0.28069,0.00026,12.23178]
[1779023356122,35.39,78239.7,2.41,0.28069,0.00026,12.23178]
[1779023361521,35.4,78241.42,2.41,0.28118,0.00026,12.2425]
[1779023367515,35.41,78241.8,2.41,0.28131,0.00026,12.24534]
[1779023372548,35.41,78242.03,2.41,0.28131,0.00026,12.23992]
[1779023377588,35.42,78242.45,2.41,0.28145,0.00026,12.24289]
[1779023382624,35.42,78242.68,2.41,0.28154,0.00026,12.24478]
[1779023387655,35.43,78242.98,2.41,0.28165,0.00026,12.24706]
[1779023392690,35.43,78243.04,2.41,0.28169,0.00026,12.24797]
[1779023397726,35.44,78238.43,2.41,0.28051,0.00026,12.22242]
[1779023401801,35.44,78233.5,2.41,0.27924,0.00026,12.19487]
[1779023407795,35.45,78231.89,2.41,0.27886,0.00026,12.18647]
[1779023414092,35.45,78230.63,2.41,0.27855,0.00026,12.1798]
[1779023419879,35.46,78226.7,2.41,0.27758,0.00026,12.15835]
[1779023425339,35.46,78230.78,2.41,0.27867,0.00026,12.18219]
[1779023430956,35.47,78234.93,2.41,0.27978,0.00026,12.20643]
[1779023436997,35.47,78236.2,2.41,0.28004,0.00026,12.20686]
[1779023442085,35.48,78237.25,2.41,0.28034,0.00026,12.21325]
[1779023452155,35.48,78238.99,2.41,0.28083,0.00026,12.22397]
[1779023458148,35.49,78240.35,2.41,0.28121,0.00026,12.23217]
[1779023462226,35.49,78244.76,2.41,0.28239,0.00026,12.25743]
[1779023467746,35.49,78247.28,2.41,0.28306,0.00026,12.27193]
[1779023473254,35.5,78249.77,2.41,0.28373,0.00026,12.28617]
[1779023479296,35.5,78248.7,2.41,0.28346,0.00026,12.28033]
[1779023485338,35.5,78249.47,2.41,0.28367,0.00026,12.28483]
[1779023491380,35.5,78249.26,2.41,0.28353,0.00026,12.27655]
[1779023496478,35.5,78252.42,2.41,0.28437,0.00026,12.29442]
[1779023502508,35.5,78249.68,2.41,0.28366,0.00026,12.27926]
[1779023507822,35.5,78249.68,2.41,0.28366,0.00026,12.2793]
[1779023513767,35.51,78251.22,2.41,0.28408,0.00026,12.28823]
[1779023520586,35.51,78251.8,2.41,0.28425,0.00026,12.29177]
[1779023523652,35.51,78252.22,2.41,0.28436,0.00026,12.29419]
[1779023529650,35.51,78254.34,2.41,0.28493,0.00026,12.30624]
[1779023534686,35.51,78253.6,2.41,0.28474,0.00026,12.30229]
[1779023541733,35.52,78254.31,2.41,0.28495,0.00026,12.30661]
[1779023543281,35.52,78254.32,2.41,0.28495,0.00026,12.30671]
[1779023543749,35.52,78254.29,2.41,0.28495,0.00026,12.30658]
[1779023544194,35.52,78254.29,2.41,0.28495,0.00026,12.30658]
[1779023544755,35.52,78247.27,2.41,0.2831,0.00026,12.26731]
[1779023546769,35.52,78237.88,2.41,0.28065,0.00026,12.21456]
[1779023550349,35.52,78239.62,2.41,0.28112,0.00026,12.22458]
[1779023551439,35.52,78238.71,2.41,0.28088,0.00026,12.21948]
[1779023551478,35.52,78238.71,2.41,0.28088,0.00026,12.21948]
[1779023551616,35.52,78238.71,2.41,0.28088,0.00026,12.21948]
[1779023551807,35.52,78239.24,2.41,0.28093,0.00026,12.2152]
[1779023551863,35.52,78239.24,2.41,0.28093,0.00026,12.2152]
[1779023552422,35.52,78239.24,2.41,0.28093,0.00026,12.2152]
[1779023552814,35.52,78233.68,2.41,0.27948,0.00026,12.18369]
[1779023553561,35.52,78229.35,2.41,0.27835,0.00026,12.15902]
[1779023554070,35.52,78229.35,2.41,0.27835,0.00026,12.15902]
[1779023554082,35.52,78229.35,2.41,0.27835,0.00026,12.15902]
[1779023554528,35.52,78230.32,2.41,0.2786,0.00026,12.16463]
[1779023559577,35.52,78230.86,2.41,0.27876,0.00026,12.16799]
[1779023564898,35.53,78232.45,2.41,0.2792,0.00026,12.17759]
[1779023569354,35.53,78231.15,2.41,0.27887,0.00026,12.17035]
[1779023569683,35.53,78231.63,2.41,0.279,0.00026,12.17334]
[1779023570945,35.53,78226.74,2.41,0.27773,0.00026,12.14553]
[1779023575980,35.54,78228.32,2.41,0.27817,0.00026,12.15504]
[1779023581193,35.54,78230.66,2.41,0.27879,0.00026,12.16873]
[1779023587060,35.54,78227.32,2.41,0.27795,0.00026,12.15026]
[1779023591447,35.55,78223.68,2.41,0.27702,0.00026,12.12972]
[1779023591774,35.55,78221.8,2.41,0.27654,0.00026,12.11917]
[1779023600387,35.55,78221.39,2.41,0.27645,0.00026,12.11729]
[1779023600671,35.55,78221.39,2.41,0.27645,0.00026,12.11729]
[1779023600772,35.56,78221.48,2.41,0.27651,0.00026,12.11839]
[1779023606197,35.56,78220.59,2.41,0.2763,0.00026,12.11388]
[1779023607502,35.56,78220.59,2.41,0.2763,0.00026,12.11388]
[1779023607603,35.56,78221.72,2.41,0.27661,0.00026,12.1206]
[1779023612657,35.57,78220.87,2.41,0.27632,0.00026,12.10901]
[1779023618697,35.57,78220.12,2.41,0.27615,0.00026,12.1052]
[1779023620731,35.58,78215.38,2.41,0.27494,0.00026,12.07836]
[1779023626337,35.58,78213.08,2.41,0.27439,0.00026,12.06599]
[1779023631868,35.59,78213.28,2.41,0.27447,0.00026,12.06775]
[1779023636650,35.59,78213.28,2.41,0.2745,0.00026,12.06847]
[1779023636752,35.6,78213.21,2.41,0.2745,0.00026,12.06835]
[1779023643503,35.6,78213.56,2.41,0.27462,0.00026,12.07117]
[1779023648991,35.61,78213.43,2.41,0.27462,0.00026,12.07107]
[1779023649093,35.61,78213.16,2.41,0.27456,0.00026,12.06964]
[1779023651057,35.61,78213.16,2.41,0.27456,0.00026,12.06977]
[1779023651157,35.61,78213.16,2.41,0.27457,0.00026,12.0699]
[1779023653424,35.61,78213.16,2.41,0.27457,0.00026,12.0699]
[1779023657221,35.62,78212.8,2.41,0.27451,0.00026,12.06858]
[1779023658570,35.62,78212.8,2.41,0.27451,0.00026,12.06871]
[1779023659271,35.62,78212.8,2.41,0.27451,0.00026,12.06871]
[1779023659373,35.62,78211.11,2.41,0.27408,0.00026,12.05909]
[1779023663748,35.62,78211.11,2.41,0.27409,0.00026,12.05921]
[1779023668755,35.63,78210.21,2.41,0.2739,0.00026,12.0549]
[1779023668760,35.63,78210.21,2.41,0.2739,0.00026,12.0549]
[1779023668765,35.63,78210.21,2.41,0.2739,0.00026,12.0549]
[1779023669578,35.63,78209.05,2.41,0.27361,0.00026,12.04845]
[1779023674232,35.63,78206.22,2.41,0.27282,0.00026,12.02543]
[1779023679660,35.64,78206.47,2.41,0.27292,0.00026,12.02761]
[1779023686766,35.65,78206.04,2.41,0.27286,0.00026,12.0263]
[1779023692808,35.66,78205.71,2.41,0.27282,0.00026,12.02528]
[1779023697843,35.66,78205.92,2.41,0.2729,0.00026,12.02724]
[1779023702878,35.67,78203.67,2.41,0.27236,0.00026,12.01501]
[1779023704917,35.67,78199.95,2.41,0.27141,0.00026,11.99361]
[1779023705942,35.67,78199.95,2.41,0.27142,0.00026,11.99379]
[1779023705901,35.67,78199.95,2.41,0.27142,0.00026,11.99381]
[1779023706906,35.67,78194.49,2.41,0.27002,0.00026,11.96208]
[1779023708762,35.67,78192.5,2.41,0.26952,0.00026,11.95054]
[1779023708930,35.67,78192.5,2.41,0.26952,0.00026,11.95054]
[1779023708945,35.67,78192.5,2.41,0.26952,0.00026,11.95054]
[1779023708923,35.67,78192.94,2.41,0.26963,0.00026,11.95318]
[1779023709927,35.67,78191.43,2.41,0.26925,0.00026,11.94443]
[1779023711990,35.68,78187.54,2.41,0.26826,0.00026,11.92186]
[1779023712002,35.68,78187.54,2.41,0.26826,0.00026,11.92186]
[1779023712009,35.68,78187.54,2.41,0.26826,0.00026,11.92186]
[1779023712948,35.68,78187.84,2.41,0.26835,0.00026,11.92372]
[1779023716741,35.68,78189.44,2.41,0.26877,0.00026,11.93346]
[1779023716977,35.68,78189.9,2.41,0.26889,0.00026,11.93625]
[1779023717983,35.68,78180.43,2.41,0.26649,0.00025,11.88081]
[1779023718416,35.68,78174.31,2.41,0.26493,0.00025,11.84468]
[1779023723151,35.69,78175.51,2.41,0.26527,0.00025,11.85254]
[1779023723157,35.69,78175.51,2.41,0.26527,0.00025,11.85254]
[1779023723233,35.69,78174.07,2.41,0.26491,0.00025,11.84421]
[1779023724982,35.69,78174.07,2.41,0.26491,0.00025,11.84421]
[1779023724988,35.69,78174.07,2.41,0.26491,0.00025,11.84421]
[1779023725280,35.69,78172.05,2.41,0.26442,0.00025,11.83264]
[1779023729306,35.7,78170.68,2.41,0.2641,0.00025,11.82512]
[1779023729408,35.7,78171.04,2.41,0.2642,0.00025,11.82747]
[1779023732379,35.7,78171.04,2.41,0.26421,0.00025,11.82769]
[1779023732475,35.7,78171.45,2.41,0.26423,0.00025,11.82314]
[1779023734136,35.71,78177.44,2.41,0.26577,0.00025,11.85897]
[1779023737386,35.71,78177.05,2.41,0.26569,0.00025,11.85701]
[1779023737393,35.71,78177.05,2.41,0.26569,0.00025,11.85701]
[1779023737400,35.71,78177.05,2.41,0.26569,0.00025,11.85701]
[1779023737519,35.71,78177.05,2.41,0.26569,0.00025,11.85701]
[1779023742529,35.71,78174.88,2.41,0.26517,0.00025,11.84504]
[1779023742536,35.71,78174.88,2.41,0.26517,0.00025,11.84504]
[1779023742540,35.71,78174.88,2.41,0.26517,0.00025,11.84504]
[1779023743702,35.72,78174.07,2.41,0.26498,0.00025,11.84043]
[1779023748713,35.72,78171.89,2.41,0.26446,0.00025,11.8284]
[1779023748728,35.72,78171.89,2.41,0.26446,0.00025,11.8284]
[1779023748731,35.72,78171.89,2.41,0.26446,0.00025,11.8284]
[1779023748823,35.72,78171.89,2.41,0.26446,0.00025,11.8284]
[1779023751215,35.73,78178.46,2.41,0.26616,0.00025,11.86785]
[1779023753832,35.73,78178.84,2.41,0.26626,0.00025,11.87022]
[1779023753842,35.73,78178.84,2.41,0.26626,0.00025,11.87022]
[1779023753845,35.73,78178.84,2.41,0.26626,0.00025,11.87022]
[1779023753988,35.73,78178.84,2.41,0.26626,0.00025,11.87022]
[1779023754276,35.73,78171.3,2.41,0.26436,0.00025,11.82601]
[1779023758993,35.74,78170.77,2.41,0.26426,0.00025,11.82364]
[1779023758998,35.74,78170.77,2.41,0.26426,0.00025,11.82364]
[1779023759002,35.74,78170.77,2.41,0.26426,0.00025,11.82364]
[1779023760164,35.74,78170.24,2.41,0.26413,0.00025,11.82069]
[1779023765174,35.74,78172.57,2.41,0.26476,0.00025,11.83539]
[1779023765184,35.74,78172.57,2.41,0.26476,0.00025,11.83539]
[1779023766334,35.74,78172.57,2.41,0.26477,0.00025,11.83555]
[1779023771342,35.75,78171.8,2.41,0.26461,0.00025,11.83181]
[1779023771352,35.75,78171.8,2.41,0.26461,0.00025,11.83181]
[1779023771355,35.75,78171.8,2.41,0.26461,0.00025,11.83181]
[1779023772543,35.75,78169.55,2.41,0.26405,0.00025,11.81867]
[1779023777551,35.76,78170.08,2.41,0.26422,0.00025,11.82263]
[1779023777560,35.76,78170.08,2.41,0.26422,0.00025,11.82263]
[1779023778721,35.76,78169.32,2.41,0.26404,0.00025,11.8183]
[1779023783730,35.77,78165.06,2.41,0.263,0.00025,11.7939]
[1779023786931,35.77,78165.59,2.41,0.26315,0.00025,11.7976]
[1779023786937,35.77,78165.59,2.41,0.26315,0.00025,11.7976]
[1779023787032,35.77,78165.66,2.41,0.26319,0.00025,11.79837]
[1779023791497,35.78,78161.98,2.41,0.2622,0.00025,11.76987]
[1779023796532,35.79,78156.79,2.41,0.26094,0.00025,11.74002]
[1779023801566,35.79,78155.42,2.41,0.26065,0.00025,11.73307]
[1779023804690,35.8,78155.23,2.41,0.26061,0.00025,11.73219]
[1779023806020,35.8,78156.14,2.41,0.26086,0.00025,11.73812]
[1779023808373,35.81,78153.23,2.41,0.26016,0.00025,11.72152]
[1779023809709,35.81,78160.08,2.41,0.26191,0.00025,11.76287]
[1779023812654,35.81,78165.06,2.41,0.26319,0.00025,11.79303]
[1779023818690,35.82,78168.31,2.41,0.26406,0.00025,11.81348]
[1779023820340,35.82,78168.31,2.41,0.26406,0.00025,11.81348]
[1779023821935,35.83,78169.92,2.41,0.26449,0.00025,11.8234]
[1779023826946,35.83,78170.02,2.41,0.26456,0.00025,11.82506]
[1779023826953,35.83,78170.02,2.41,0.26456,0.00025,11.82506]
[1779023828594,35.84,78171.11,2.41,0.26485,0.00025,11.83195]
[1779023833795,35.85,78165.83,2.41,0.26359,0.00025,11.80224]
[1779023836485,35.85,78165.53,2.41,0.26353,0.00025,11.80099]
[1779023836766,35.85,78165.53,2.41,0.26353,0.00025,11.80099]
[1779023837078,35.86,78159.76,2.41,0.2621,0.00025,11.76724]
[1779023837906,35.86,78159.76,2.41,0.2621,0.00025,11.76724]
[1779023838004,35.86,78152.84,2.41,0.26037,0.00025,11.7262]
[1779023838371,35.86,78152.84,2.41,0.26037,0.00025,11.7262]
[1779023839084,35.86,78139.22,2.41,0.25697,0.00025,11.64478]
[1779023840851,35.86,78130.56,2.41,0.25483,0.00025,11.59278]
[1779023841451,35.86,78130.56,2.41,0.25483,0.00025,11.59278]
[1779023841958,35.86,78133.57,2.41,0.2556,0.00025,11.61155]
[1779023844594,35.87,78137.04,2.41,0.25648,0.00025,11.63291]
[1779023844597,35.87,78137.04,2.41,0.25648,0.00025,11.63291]
[1779023844924,35.87,78138.33,2.41,0.25681,0.00025,11.64087]
[1779023848699,35.89,78137.81,2.41,0.25684,0.00025,11.64152]
[1779023848903,35.91,78137.14,2.41,0.25675,0.00025,11.63921]
[1779023853710,35.91,78135.19,2.41,0.2562,0.00025,11.62068]
[1779023853717,35.91,78135.19,2.41,0.2562,0.00025,11.62068]
[1779023853722,35.91,78135.19,2.41,0.2562,0.00025,11.62068]
[1779023854873,35.92,78135.19,2.41,0.25627,0.00025,11.6224]
[1779023859881,35.93,78136.09,2.41,0.25653,0.00025,11.6287]
[1779023859889,35.93,78136.09,2.41,0.25653,0.00025,11.6287]
[1779023859891,35.93,78136.09,2.41,0.25653,0.00025,11.6287]
[1779023859978,35.93,78141.09,2.41,0.25778,0.00025,11.6589]
[1779023861055,35.93,78141.09,2.41,0.25778,0.00025,11.6589]
[1779023866062,35.94,78143.14,2.41,0.25834,0.00025,11.67221]
[1779023866071,35.94,78143.14,2.41,0.25834,0.00025,11.67221]
[1779023866076,35.94,78143.14,2.41,0.25834,0.00025,11.67221]
[1779023867241,35.94,78143.33,2.41,0.2584,0.00025,11.67379]
[1779023870052,35.95,78148.02,2.41,0.2596,0.00025,11.70243]
[1779023871255,35.95,78150.9,2.41,0.26033,0.00025,11.71976]
[1779023872065,35.95,78151.52,2.41,0.26049,0.00025,11.72369]
[1779023877101,35.96,78154.21,2.41,0.26122,0.00025,11.74084]
[1779023882135,35.97,78154.06,2.41,0.26123,0.00025,11.74111]
[1779023887273,35.97,78155.8,2.41,0.26171,0.00025,11.75254]
[1779023887958,35.97,78155.8,2.41,0.26171,0.00025,11.75254]
[1779023887971,35.97,78155.8,2.41,0.26171,0.00025,11.75254]
[1779023888108,35.98,78160.28,2.41,0.26285,0.00025,11.77922]
[1779023889976,35.98,78169.0,2.41,0.26505,0.00025,11.83083]
[1779023892968,35.98,78172.22,2.41,0.26587,0.00025,11.84982]
[1779023892973,35.98,78172.22,2.41,0.26587,0.00025,11.84982]
[1779023897983,35.98,78176.39,2.41,0.26695,0.00025,11.87474]
[1779023897988,35.98,78176.39,2.41,0.26695,0.00025,11.87474]
[1779023898248,35.98,78177.2,2.41,0.26716,0.00025,11.87967]
[1779023900260,35.99,78170.4,2.41,0.26546,0.00025,11.84019]
[1779023905671,35.99,78174.13,2.41,0.26643,0.00025,11.86265]
[1779023911338,36.0,78179.54,2.41,0.26774,0.00025,11.88772]
[1779023916373,36.0,78181.41,2.41,0.26824,0.00025,11.89925]
[1779023921272,36.01,78182.79,2.41,0.26862,0.00025,11.90779]
[1779023922023,36.01,78182.79,2.41,0.26862,0.00025,11.90779]
[1779023922077,36.01,78185.96,2.41,0.26943,0.00025,11.9264]
[1779023927450,36.01,78192.31,2.41,0.27107,0.00025,11.96351]
[1779023932485,36.02,78189.96,2.41,0.27049,0.00025,11.95037]
[1779023937531,36.02,78189.58,2.41,0.27041,0.00025,11.94852]
[1779023943562,36.02,78191.47,2.41,0.27091,0.00025,11.95999]
[1779023948597,36.03,78192.79,2.41,0.27127,0.00025,11.96793]
[1779023953632,36.03,78192.52,2.41,0.27121,0.00025,11.96671]
[1779023955710,36.03,78197.84,2.41,0.27257,0.00026,11.99739]
[1779023961689,36.03,78199.44,2.41,0.27299,0.00026,12.0067]
[1779023966723,36.03,78199.17,2.41,0.27294,0.00026,12.00556]
[1779023973772,36.04,78198.54,2.41,0.27272,0.00026,11.99527]
[1779023978348,36.04,78200.12,2.41,0.27314,0.00026,12.00473]
[1779023978358,36.04,78200.12,2.41,0.27314,0.00026,12.00473]
[1779023978806,36.04,78202.52,2.41,0.27376,0.00026,12.01854]
[1779023982168,36.04,78201.03,2.41,0.27338,0.00026,12.01017]
[1779023985921,36.05,78207.89,2.41,0.27516,0.00026,12.04977]
[1779023991898,36.05,78204.59,2.41,0.27434,0.00026,12.03154]
[1779023996933,36.06,78203.69,2.41,0.27414,0.00026,12.02691]
[1779024000864,36.06,78202.51,2.41,0.27385,0.00026,12.02047]
[1779024000876,36.06,78202.51,2.41,0.27385,0.00026,12.02047]
[1779024000961,36.06,78201.83,2.41,0.27368,0.00026,12.01669]
[1779024002975,36.06,78191.77,2.41,0.27112,0.00025,11.95914]
[1779024003423,36.06,78191.77,2.41,0.27112,0.00025,11.95914]
[1779024003430,36.06,78191.77,2.41,0.27112,0.00025,11.95914]
[1779024003982,36.06,78190.47,2.41,0.27079,0.00025,11.95174]
[1779024010025,36.06,78188.89,2.41,0.2704,0.00025,11.94288]
[1779024013483,36.06,78184.92,2.41,0.2694,0.00025,11.92009]
[1779024014055,36.06,78183.87,2.41,0.26913,0.00025,11.91407]
[1779024014932,36.06,78183.87,2.41,0.26913,0.00025,11.91407]
[1779024018906,36.07,78180.65,2.41,0.26833,0.00025,11.89567]
[1779024020247,36.07,78178.79,2.41,0.26786,0.00025,11.88495]
[1779024020267,36.07,78178.79,2.41,0.26786,0.00025,11.88495]
[1779024021142,36.07,78173.55,2.41,0.26654,0.00025,11.85464]
[1779024026204,36.07,78176.95,2.41,0.26742,0.00025,11.87488]
[1779024028102,36.07,78176.95,2.41,0.26743,0.00025,11.87496]
[1779024028203,36.07,78170.23,2.41,0.26573,0.00025,11.83588]
[1779024034194,36.08,78172.67,2.41,0.26629,0.00025,11.84347]
[1779024039228,36.08,78175.67,2.41,0.26707,0.00025,11.86156]
[1779024044263,36.09,78178.33,2.41,0.26777,0.00025,11.8776]
[1779024049298,36.09,78178.33,2.41,0.2678,0.00025,11.87819]
[1779024052320,36.1,78182.9,2.41,0.26897,0.00025,11.90499]
[1779024057353,36.1,78184.61,2.41,0.26942,0.00025,11.91534]
[1779024062389,36.1,78185.61,2.41,0.2697,0.00025,11.92154]
[1779024067927,36.1,78186.47,2.41,0.26993,0.00025,11.92684]
[1779024069865,36.11,78191.03,2.41,0.2711,0.00025,11.95332]
[1779024075480,36.11,78191.14,2.41,0.27114,0.00025,11.95426]
[1779024080515,36.11,78191.25,2.41,0.27118,0.00025,11.95514]
[1779024085584,36.11,78191.91,2.41,0.27136,0.00025,11.95909]
[1779024091594,36.11,78197.7,2.41,0.27275,0.00026,11.98517]
[1779024096696,36.12,78194.49,2.41,0.27194,0.00025,11.96686]
[1779024103678,36.12,78193.86,2.41,0.27178,0.00025,11.96335]
[1779024108902,36.12,78193.85,2.41,0.27178,0.00025,11.96333]
[1779024115234,36.12,78195.39,2.41,0.27217,0.00025,11.97222]
[1779024115260,36.12,78195.5,2.41,0.2722,0.00025,11.97286]
[1779024118783,36.12,78199.93,2.41,0.27334,0.00026,11.99823]
[1779024124828,36.12,78198.79,2.41,0.27305,0.00026,11.99181]
[1779024129473,36.12,78199.3,2.41,0.27318,0.00026,11.99479]
[1779024129484,36.12,78199.3,2.41,0.27318,0.00026,11.99479]
[1779024129861,36.12,78199.17,2.41,0.27315,0.00026,11.99405]
[1779024134895,36.12,78199.69,2.41,0.27328,0.00026,11.99707]
[1779024138887,36.12,78199.62,2.41,0.27328,0.00026,11.99693]
[1779024144965,36.12,78203.94,2.41,0.2744,0.00026,12.02201]
[1779024148204,36.13,78203.93,2.41,0.27441,0.00026,12.02207]
[1779024154029,36.13,78205.74,2.41,0.27479,0.00026,12.02534]
[1779024158578,36.13,78207.46,2.41,0.27524,0.00026,12.03524]
[1779024159063,36.13,78202.85,2.41,0.27406,0.00026,12.00901]
[1779024160070,36.13,78198.48,2.41,0.27294,0.00026,11.98409]
[1779024165104,36.13,78197.41,2.41,0.27267,0.00026,11.97802]
[1779024171147,36.13,78195.83,2.41,0.27227,0.00025,11.96908]
[1779024176182,36.13,78196.05,2.41,0.27234,0.00025,11.97047]
[1779024182188,36.13,78196.27,2.41,0.27239,0.00025,11.9718]
[1779024187325,36.13,78195.81,2.41,0.27229,0.00025,11.96935]
[1779024193301,36.13,78198.87,2.41,0.27307,0.00026,11.98694]
[1779024197328,36.13,78198.72,2.41,0.27303,0.00026,11.9861]
[1779024203371,36.14,78197.57,2.41,0.27274,0.00026,11.97958]
[1779024208406,36.14,78197.63,2.41,0.27276,0.00026,11.97999]
[1779024216010,36.14,78197.92,2.41,0.27274,0.00026,11.97431]
[1779024221499,36.14,78197.93,2.41,0.27275,0.00026,11.9745]
[1779024226532,36.14,78197.34,2.41,0.27261,0.00026,11.97125]
[1779024230703,36.14,78197.41,2.41,0.27263,0.00026,11.97173]
[1779024232504,36.14,78192.95,2.41,0.2715,0.00025,11.94629]
[1779024233382,36.14,78192.95,2.41,0.2715,0.00025,11.94629]
[1779024233665,36.14,78188.67,2.41,0.27041,0.00025,11.92179]
[1779024239623,36.14,78184.64,2.41,0.26941,0.00025,11.89909]
[1779024244658,36.15,78183.95,2.41,0.26925,0.00025,11.89549]
[1779024252714,36.15,78182.45,2.41,0.2689,0.00025,11.88741]
[1779024257816,36.15,78180.79,2.41,0.2685,0.00025,11.87818]
[1779024263791,36.16,78178.67,2.41,0.26798,0.00025,11.86639]
[1779024268825,36.16,78177.87,2.41,0.2678,0.00025,11.86214]
[1779024273861,36.16,78177.19,2.41,0.26755,0.00025,11.85118]
[1779024279052,36.17,78175.19,2.41,0.26706,0.00025,11.83992]
[1779024284661,36.17,78175.24,2.41,0.26709,0.00025,11.84074]
[1779024284700,36.17,78175.24,2.41,0.26709,0.00025,11.84074]
[1779024285123,36.17,78175.24,2.41,0.26709,0.00025,11.84074]
[1779024286019,36.17,78184.59,2.41,0.26947,0.00025,11.89499]
[1779024288532,36.17,78184.59,2.41,0.26947,0.00025,11.89503]
[1779024290518,36.17,78183.29,2.41,0.26914,0.00025,11.88759]
[1779024291289,36.17,78183.29,2.41,0.26914,0.00025,11.88764]
[1779024296297,36.18,78180.42,2.41,0.26844,0.00025,11.87146]
[1779024296306,36.18,78180.42,2.41,0.26844,0.00025,11.87146]
[1779024296308,36.18,78180.42,2.41,0.26844,0.00025,11.87146]
[1779024297447,36.18,78180.96,2.41,0.26858,0.00025,11.87474]
[1779024301309,36.18,78181.77,2.41,0.26879,0.00025,11.87965]
[1779024301320,36.18,78181.77,2.41,0.26879,0.00025,11.87965]
[1779024307644,36.18,78185.3,2.41,0.26971,0.00025,11.90039]
[1779024317165,36.19,78183.62,2.41,0.26931,0.00025,11.89129]
[1779024324215,36.19,78182.87,2.41,0.26913,0.00025,11.8873]
[1779024335169,36.19,78181.54,2.41,0.26881,0.00025,11.87986]
[1779024341333,36.2,78179.83,2.41,0.2683,0.00025,11.86314]
[1779024346368,36.2,78179.01,2.41,0.26811,0.00025,11.8586]
[1779024357442,36.2,78179.25,2.41,0.26819,0.00025,11.86053]
[1779024362568,36.2,78178.19,2.41,0.26793,0.00025,11.8545]
[1779024368436,36.21,78178.19,2.41,0.26794,0.00025,11.85486]
[1779024370645,36.21,78183.22,2.41,0.26922,0.00025,11.88401]
[1779024377586,36.21,78187.05,2.41,0.2702,0.00025,11.90617]
[1779024384636,36.21,78190.64,2.41,0.27111,0.00025,11.92686]
[1779024385431,36.21,78190.64,2.41,0.27111,0.00025,11.92686]
[1779024385657,36.21,78194.08,2.41,0.27199,0.00025,11.94655]
[1779024390677,36.21,78195.71,2.41,0.27241,0.00025,11.95586]
[1779024399136,36.21,78197.56,2.41,0.27278,0.00026,11.95901]
[1779024404776,36.21,78199.69,2.41,0.27332,0.00026,11.97104]
[1779024410795,36.21,78202.73,2.41,0.2741,0.00026,11.98825]
[1779024413618,36.2,78208.36,2.41,0.27553,0.00026,12.01996]
[1779024418665,36.2,78209.49,2.41,0.27581,0.00026,12.02624]
[1779024423750,36.2,78210.33,2.41,0.27603,0.00026,12.03102]
[1779024429950,36.2,78211.43,2.41,0.27631,0.00026,12.0372]
[1779024432363,36.2,78211.43,2.41,0.27631,0.00026,12.0372]
[1779024432414,36.2,78211.43,2.41,0.27631,0.00026,12.0372]
[1779024432464,36.2,78211.36,2.41,0.27629,0.00026,12.0368]
[1779024435559,36.2,78212.62,2.41,0.27662,0.00026,12.04395]
[1779024435567,36.2,78212.62,2.41,0.27662,0.00026,12.04395]
[1779024435661,36.2,78215.3,2.41,0.27731,0.00026,12.05911]
[1779024436909,36.2,78215.3,2.41,0.27731,0.00026,12.05911]
[1779024440914,36.21,78217.21,2.41,0.27781,0.00026,12.07001]
[1779024446790,36.21,78216.73,2.41,0.2777,0.00026,12.06749]
[1779024450136,36.21,78220.04,2.41,0.27855,0.00026,12.08618]
[1779024450140,36.21,78220.04,2.41,0.27855,0.00026,12.08618]
[1779024454243,36.21,78218.89,2.41,0.27817,0.00026,12.07246]
[1779024455836,36.21,78221.35,2.41,0.27881,0.00026,12.08628]
[1779024456732,36.21,78221.35,2.41,0.27881,0.00026,12.08628]
[1779024456133,36.21,78221.35,2.41,0.27881,0.00026,12.08628]
[1779024457236,36.21,78221.35,2.41,0.27881,0.00026,12.08628]
[1779024462721,36.21,78223.0,2.41,0.27923,0.00026,12.0955]
[1779024467133,36.21,78224.99,2.41,0.27975,0.00026,12.10662]
[1779024470133,36.21,78226.89,2.41,0.28024,0.00026,12.11723]
[1779024470145,36.21,78226.89,2.41,0.28024,0.00026,12.11723]
[1779024470239,36.21,78227.76,2.41,0.28046,0.00026,12.12208]
[1779024477009,36.21,78226.69,2.41,0.28019,0.00026,12.11614]
[1779024478750,36.21,78226.41,2.41,0.28012,0.00026,12.1146]
[1779024478822,36.21,78224.96,2.41,0.27974,0.00026,12.10653]
[1779024480214,36.21,78224.96,2.41,0.27974,0.00026,12.10653]
[1779024485336,36.21,78225.84,2.41,0.27997,0.00026,12.11147]
[1779024489032,36.21,78227.75,2.41,0.28047,0.00026,12.12217]
[1779024489430,36.21,78226.11,2.41,0.28004,0.00026,12.11304]
[1779024497006,36.21,78222.47,2.41,0.27911,0.00026,12.09287]
[1779024499333,36.21,78221.88,2.41,0.27896,0.00026,12.08968]
[1779024499434,36.21,78221.88,2.41,0.27897,0.00026,12.08975]
[1779024504509,36.21,78221.88,2.41,0.27897,0.00026,12.08983]
[1779024505908,36.22,78215.74,2.41,0.2774,0.00026,12.05558]
[1779024511299,36.22,78213.96,2.41,0.27695,0.00026,12.04576]
[1779024511785,36.22,78212.9,2.41,0.27659,0.00026,12.03247]
[1779024516997,36.22,78209.57,2.41,0.27574,0.00026,12.01397]
[1779024522634,36.22,78208.39,2.41,0.27545,0.00026,12.00754]
[1779024526090,36.22,78206.68,2.41,0.27501,0.00026,11.99786]
[1779024531696,36.22,78204.87,2.41,0.27455,0.00026,11.98754]
[1779024538745,36.22,78203.74,2.41,0.27426,0.00026,11.98107]
[1779024545795,36.22,78204.06,2.41,0.27433,0.00026,11.98281]
[1779024550848,36.22,78202.86,2.41,0.27402,0.00026,11.97596]
[1779024555754,36.22,78201.86,2.41,0.27377,0.00026,11.97025]
[1779024557880,36.22,78208.03,2.41,0.27535,0.00026,12.00528]
[1779024562914,36.22,78211.41,2.41,0.27622,0.00026,12.02445]
[1779024567949,36.22,78215.24,2.41,0.27721,0.00026,12.04602]
[1779024570457,36.22,78215.39,2.41,0.27724,0.00026,12.04686]
[1779024570552,36.22,78216.0,2.41,0.2774,0.00026,12.05027]
[1779024572584,36.22,78216.0,2.41,0.2774,0.00026,12.05026]
[1779024577721,36.22,78218.85,2.41,0.27804,0.00026,12.0588]
[1779024582047,36.22,78224.81,2.41,0.27957,0.00026,12.09207]
[1779024587244,36.22,78228.3,2.41,0.28047,0.00026,12.1114]
[1779024589740,36.22,78228.08,2.41,0.28041,0.00026,12.11014]
[1779024589906,36.22,78228.08,2.41,0.28041,0.00026,12.11014]
[1779024589841,36.22,78228.59,2.41,0.28054,0.00026,12.11294]
[1779024592872,36.22,78228.59,2.41,0.28054,0.00026,12.11294]
[1779024593427,36.22,78228.32,2.41,0.28047,0.00026,12.11139]
[1779024594385,36.22,78228.32,2.41,0.28047,0.00026,12.11139]
[1779024594434,36.22,78228.59,2.41,0.28054,0.00026,12.11289]
[1779024596146,36.22,78234.55,2.41,0.28208,0.00026,12.14593]
[1779024598389,36.22,78237.5,2.41,0.28285,0.00026,12.16219]
[1779024604474,36.21,78240.4,2.41,0.28358,0.00026,12.17787]
[1779024610273,36.21,78243.77,2.41,0.28444,0.00026,12.19602]
[1779024611748,36.21,78243.77,2.41,0.28444,0.00026,12.19602]
[1779024611844,36.21,78243.77,2.41,0.28444,0.00026,12.19589]
[1779024612053,36.21,78243.77,2.41,0.28444,0.00026,12.19589]
[1779024617292,36.21,78240.23,2.41,0.28351,0.00026,12.17636]
[1779024618846,36.21,78240.23,2.41,0.28351,0.00026,12.17636]
[1779024618887,36.21,78240.45,2.41,0.28357,0.00026,12.17758]
[1779024619338,36.21,78240.45,2.41,0.28357,0.00026,12.17758]
[1779024619629,36.21,78233.59,2.41,0.28179,0.00026,12.13968]
[1779024620009,36.21,78233.59,2.41,0.28179,0.00026,12.13968]
[1779024620897,36.21,78233.59,2.41,0.28179,0.00026,12.13968]
[1779024620962,36.21,78221.84,2.41,0.27875,0.00026,12.07426]
[1779024621057,36.21,78221.84,2.41,0.27875,0.00026,12.07426]
[1779024622487,36.21,78221.84,2.41,0.27875,0.00026,12.07426]
[1779024622784,36.21,78210.54,2.41,0.27584,0.00026,12.01074]
[1779024625781,36.21,78209.83,2.41,0.27566,0.00026,12.00675]
[1779024625879,36.21,78208.88,2.41,0.27542,0.00026,12.00142]
[1779024627058,36.21,78208.88,2.41,0.27542,0.00026,12.00142]
[1779024627362,36.21,78208.69,2.41,0.27537,0.00026,12.00036]
[1779024632398,36.21,78208.1,2.41,0.27513,0.00026,11.9897]
[1779024637462,36.21,78206.78,2.41,0.27479,0.00026,11.9823]
[1779024649517,36.21,78206.41,2.41,0.2747,0.00026,11.98037]
[1779024654552,36.21,78207.15,2.41,0.2749,0.00026,11.9846]
[1779024660625,36.21,78206.26,2.41,0.27467,0.00026,11.97958]
[1779024665630,36.21,78206.18,2.41,0.27465,0.00026,11.97915]
[1779024670695,36.21,78205.64,2.41,0.27451,0.00026,11.97611]
[1779024676709,36.21,78205.32,2.41,0.27443,0.00026,11.97432]
[1779024684073,36.21,78204.41,2.41,0.2742,0.00026,11.96918]
[1779024684247,36.21,78204.41,2.41,0.2742,0.00026,11.96918]
[1779024684283,36.21,78204.41,2.41,0.2742,0.00026,11.96918]
[1779024684409,36.21,78204.41,2.41,0.2742,0.00026,11.96918]
[1779024684776,36.21,78204.4,2.41,0.2742,0.00026,11.96914]
[1779024685224,36.21,78204.4,2.41,0.2742,0.00026,11.96914]
[1779024685883,36.22,78216.19,2.41,0.27723,0.00026,12.03586]
[1779024691705,36.22,78215.7,2.41,0.27711,0.00026,12.03323]
[1779024692757,36.22,78215.7,2.41,0.27702,0.00026,12.02588]
[1779024699917,36.22,78220.07,2.41,0.27815,0.00026,12.05053]
[1779024700963,36.22,78219.17,2.41,0.27792,0.00026,12.04551]
[1779024700989,36.22,78221.17,2.41,0.27844,0.00026,12.05673]
[1779024706851,36.22,78219.79,2.41,0.27808,0.00026,12.04898]
[1779024707136,36.22,78220.3,2.41,0.27821,0.00026,12.05184]
[1779024707934,36.22,78220.3,2.41,0.27821,0.00026,12.05184]
[1779024710456,36.22,78219.7,2.41,0.27806,0.00026,12.04848]
[1779024721055,36.22,78214.31,2.41,0.27668,0.00026,12.01846]
[1779024723041,36.22,78209.55,2.41,0.27546,0.00026,11.99168]
[1779024728076,36.22,78208.43,2.41,0.27519,0.00026,11.98564]
[1779024729761,36.22,78208.43,2.41,0.27519,0.00026,11.98564]
[1779024729956,36.22,78208.51,2.41,0.27521,0.00026,11.98614]
[1779024731306,36.22,78202.57,2.41,0.27369,0.00026,11.95246]
[1779024737140,36.22,78199.7,2.41,0.27296,0.00026,11.93629]
[1779024738780,36.22,78199.7,2.41,0.27296,0.00026,11.93629]
[1779024738881,36.23,78192.57,2.41,0.27115,0.00025,11.8957]
[1779024739982,36.23,78192.57,2.41,0.27115,0.00025,11.8957]
[1779024744991,36.23,78190.5,2.41,0.27063,0.00025,11.88409]
[1779024744995,36.23,78190.5,2.41,0.27063,0.00025,11.88409]
[1779024745003,36.23,78190.5,2.41,0.27063,0.00025,11.88409]
[1779024746143,36.23,78188.62,2.41,0.27016,0.00025,11.8735]
[1779024751159,36.23,78188.24,2.41,0.27007,0.00025,11.87132]
[1779024751165,36.23,78188.24,2.41,0.27007,0.00025,11.87132]
[1779024752305,36.23,78188.24,2.41,0.26999,0.00025,11.86421]
[1779024757313,36.23,78186.92,2.41,0.26966,0.00025,11.85691]
[1779024757320,36.23,78186.92,2.41,0.26966,0.00025,11.85691]
[1779024757326,36.23,78186.92,2.41,0.26966,0.00025,11.85691]
[1779024758470,36.23,78186.66,2.41,0.2696,0.00025,11.85547]
[1779024763480,36.24,78182.94,2.41,0.26867,0.00025,11.83438]
[1779024763487,36.24,78182.94,2.41,0.26867,0.00025,11.83438]
[1779024763492,36.24,78182.94,2.41,0.26867,0.00025,11.83438]
[1779024764629,36.24,78182.55,2.41,0.26857,0.00025,11.83213]
[1779024769639,36.24,78181.95,2.41,0.26843,0.00025,11.82892]
[1779024769643,36.24,78181.95,2.41,0.26843,0.00025,11.82892]
[1779024769649,36.24,78181.95,2.41,0.26843,0.00025,11.82892]
[1779024770795,36.24,78181.82,2.41,0.2684,0.00025,11.82822]
[1779024775807,36.24,78181.65,2.41,0.26837,0.00025,11.82744]
[1779024775818,36.24,78181.65,2.41,0.26837,0.00025,11.82744]
[1779024776954,36.24,78181.93,2.41,0.26844,0.00025,11.82912]
[1779024781961,36.24,78180.78,2.41,0.26815,0.00025,11.82261]
[1779024781972,36.24,78180.78,2.41,0.26815,0.00025,11.82261]
[1779024783121,36.24,78180.78,2.41,0.26816,0.00025,11.82268]
[1779024788128,36.24,78180.78,2.41,0.26816,0.00025,11.82274]
[1779024788135,36.24,78180.78,2.41,0.26816,0.00025,11.82274]
[1779024788140,36.24,78180.78,2.41,0.26816,0.00025,11.82274]
[1779024789288,36.24,78180.03,2.41,0.26798,0.00025,11.81853]
[1779024794191,36.24,78179.28,2.41,0.26779,0.00025,11.81429]
[1779024794540,36.25,78179.28,2.41,0.26779,0.00025,11.81437]
[1779024797522,36.24,78176.93,2.41,0.26719,0.00025,11.80069]
[1779024797877,36.24,78174.32,2.41,0.26653,0.00025,11.7855]
[1779024799579,36.24,78174.32,2.41,0.26653,0.00025,11.7855]
[1779024805616,36.24,78171.79,2.41,0.26589,0.00025,11.77075]
[1779024806623,36.24,78177.17,2.41,0.26725,0.00025,11.80195]
[1779024809644,36.24,78182.15,2.41,0.26851,0.00025,11.83062]
[1779024816693,36.24,78187.81,2.41,0.26983,0.00025,11.85546]
[1779024821759,36.24,78190.64,2.41,0.27054,0.00025,11.87148]
[1779024826637,36.24,78190.87,2.41,0.2706,0.00025,11.87268]
[1779024826842,36.24,78192.15,2.41,0.27092,0.00025,11.87994]
[1779024828331,36.24,78192.15,2.41,0.27092,0.00025,11.8799]
[1779024828337,36.24,78192.15,2.41,0.27092,0.00025,11.8799]
[1779024828776,36.24,78198.92,2.41,0.27264,0.00026,11.91854]
[1779024834509,36.23,78199.04,2.41,0.27266,0.00026,11.919]
[1779024839854,36.23,78200.08,2.41,0.27292,0.00026,11.9247]
[1779024844889,36.23,78200.16,2.41,0.27293,0.00026,11.92501]
[1779024850932,36.23,78200.68,2.41,0.27306,0.00026,11.92779]
[1779024855966,36.23,78201.1,2.41,0.27316,0.00026,11.93004]
[1779024861002,36.23,78204.45,2.41,0.27401,0.00026,11.94888]
[1779024866037,36.23,78205.78,2.41,0.27434,0.00026,11.95616]
[1779024868340,36.22,78205.59,2.41,0.27428,0.00026,11.95498]
[1779024869057,36.22,78206.11,2.41,0.27441,0.00026,11.95787]
[1779024871081,36.22,78206.15,2.41,0.27442,0.00026,11.9581]
[1779024871152,36.22,78205.38,2.41,0.27413,0.00026,11.94632]
[1779024877113,36.22,78205.56,2.41,0.27418,0.00026,11.9473]
[1779024882180,36.22,78204.91,2.41,0.274,0.00026,11.94339]
[1779024887183,36.22,78205.31,2.41,0.27409,0.00026,11.94544]
[1779024890205,36.22,78209.99,2.41,0.27529,0.00026,11.97187]
[1779024891211,36.22,78217.3,2.41,0.27717,0.00026,12.01306]
[1779024896221,36.22,78219.53,2.41,0.27774,0.00026,12.02546]
[1779024901687,36.22,78220.05,2.41,0.27787,0.00026,12.02821]
[1779024904406,36.22,78233.08,2.41,0.28124,0.00026,12.10088]
[1779024906117,36.22,78233.08,2.41,0.28124,0.00026,12.10088]
[1779024906129,36.22,78233.08,2.41,0.28124,0.00026,12.10088]
[1779024906218,36.22,78235.04,2.41,0.28174,0.00026,12.11161]
[1779024908883,36.21,78240.39,2.41,0.28313,0.00026,12.141]
[1779024914371,36.21,78242.56,2.41,0.28368,0.00026,12.15282]
[1779024914458,36.21,78247.61,2.41,0.285,0.00026,12.18051]
[1779024915776,36.21,78247.61,2.41,0.285,0.00026,12.18051]
[1779024921019,36.21,78250.14,2.41,0.28566,0.00026,12.19423]
[1779024926456,36.21,78246.29,2.41,0.28463,0.00026,12.17279]
[1779024931491,36.2,78247.0,2.41,0.28471,0.00026,12.16904]
[1779024936526,36.2,78246.95,2.41,0.28469,0.00026,12.16847]
[1779024941561,36.2,78249.12,2.41,0.28524,0.00026,12.18015]
[1779024946596,36.2,78248.24,2.41,0.28499,0.00026,12.17498]
[1779024952670,36.19,78248.67,2.41,0.28509,0.00026,12.1769]
[1779024957673,36.19,78246.19,2.41,0.28442,0.00026,12.16297]
[1779024962742,36.19,78247.45,2.41,0.28474,0.00026,12.16957]
[1779024967743,36.18,78247.59,2.41,0.28476,0.00026,12.17]
[1779024972811,36.18,78251.58,2.41,0.28579,0.00026,12.19158]
[1779024973835,36.18,78251.58,2.41,0.28579,0.00026,12.19158]
[1779024974049,36.18,78252.4,2.41,0.286,0.00026,12.19601]
[1779024977295,36.18,78255.38,2.41,0.28678,0.00026,12.21225]
[1779024977308,36.18,78255.38,2.41,0.28678,0.00026,12.21225]
[1779024977814,36.18,78257.11,2.41,0.28723,0.00026,12.22156]
[1779024982882,36.18,78259.36,2.41,0.2878,0.00026,12.23352]
[1779024987884,36.18,78260.53,2.41,0.2881,0.00026,12.23959]
[1779024990232,36.18,78260.53,2.41,0.2881,0.00026,12.23959]
[1779024996081,36.17,78262.5,2.41,0.28851,0.00026,12.2426]
[1779025001981,36.17,78264.42,2.41,0.28899,0.00026,12.25253]
[1779025007016,36.16,78265.46,2.41,0.28925,0.00026,12.25778]
[1779025012053,36.16,78266.57,2.41,0.28952,0.00026,12.26344]
[1779025015415,36.16,78266.7,2.41,0.28955,0.00026,12.26394]
[1779025020342,36.16,78271.58,2.41,0.29083,0.00026,12.29006]
[1779025020424,36.16,78271.58,2.41,0.29083,0.00026,12.29006]
[1779025020429,36.16,78271.58,2.41,0.29083,0.00026,12.29006]
[1779025020446,36.16,78271.58,2.41,0.29083,0.00026,12.29006]
[1779025021117,36.16,78271.54,2.41,0.2908,0.00026,12.28964]
[1779025022124,36.16,78276.23,2.41,0.29205,0.00026,12.31482]
[1779025027700,36.15,78275.66,2.41,0.29188,0.00026,12.31157]
[1779025033240,36.15,78276.85,2.41,0.29219,0.00026,12.31772]
[1779025041257,36.15,78277.88,2.41,0.29245,0.00027,12.32298]
[1779025046292,36.15,78278.25,2.41,0.29254,0.00027,12.3248]
[1779025051327,36.15,78276.51,2.41,0.29198,0.00027,12.30802]
[1779025056362,36.14,78275.51,2.41,0.29171,0.00026,12.30252]
[1779025061397,36.14,78275.01,2.41,0.29157,0.00026,12.29967]
[1779025066454,36.14,78275.93,2.41,0.2918,0.00027,12.30447]
[1779025071468,36.14,78276.07,2.41,0.29184,0.00027,12.30508]
[1779025072946,36.14,78276.07,2.41,0.29184,0.00027,12.30508]
[1779025073047,36.14,78276.03,2.41,0.29182,0.00027,12.30484]
[1779025078517,36.14,78277.75,2.41,0.29227,0.00027,12.31392]
[1779025083591,36.14,78279.28,2.41,0.29267,0.00027,12.32197]
[1779025088204,36.14,78280.13,2.41,0.29289,0.00027,12.32642]
[1779025088305,36.14,78282.51,2.41,0.29352,0.00027,12.33905]
[1779025089417,36.14,78282.51,2.41,0.29352,0.00027,12.33905]
[1779025091488,36.13,78284.59,2.41,0.29407,0.00027,12.35005]
[1779025091883,36.13,78284.59,2.41,0.29407,0.00027,12.35005]
[1779025091929,36.13,78285.27,2.41,0.29425,0.00027,12.35361]
[1779025093549,36.13,78287.26,2.41,0.29477,0.00027,12.36413]
[1779025093811,36.13,78287.26,2.41,0.29477,0.00027,12.36413]
[1779025093819,36.13,78287.26,2.41,0.29477,0.00027,12.36413]
[1779025094149,36.13,78287.26,2.41,0.29477,0.00027,12.36413]
[1779025094326,36.13,78286.62,2.41,0.2946,0.00027,12.36066]
[1779025094872,36.13,78286.62,2.41,0.2946,0.00027,12.36066]
[1779025094946,36.13,78277.83,2.41,0.29226,0.00027,12.31378]
[1779025095943,36.13,78268.7,2.41,0.28983,0.00026,12.26441]
[1779025100022,36.13,78264.41,2.41,0.28872,0.00026,12.24157]
[1779025105706,36.14,78262.09,2.41,0.28811,0.00026,12.2291]
[1779025108284,36.14,78262.09,2.41,0.28811,0.00026,12.2291]
[1779025108382,36.14,78262.54,2.41,0.28823,0.00026,12.23157]
[1779025114102,36.14,78259.25,2.41,0.28728,0.00026,12.20637]
[1779025114202,36.14,78257.94,2.41,0.28694,0.00026,12.19926]
[1779025119292,36.14,78256.62,2.41,0.28659,0.00026,12.19213]
[1779025124838,36.14,78254.61,2.41,0.28607,0.00026,12.18121]
[1779025129876,36.14,78254.9,2.41,0.28615,0.00026,12.18286]
[1779025134173,36.14,78253.44,2.41,0.28577,0.00026,12.17491]
[1779025134202,36.14,78242.8,2.41,0.28298,0.00026,12.1163]
[1779025134695,36.14,78242.8,2.41,0.28298,0.00026,12.1163]
[1779025134698,36.14,78242.8,2.41,0.28298,0.00026,12.1163]
[1779025135403,36.14,78236.6,2.41,0.28136,0.00026,12.08193]
[1779025140620,36.14,78240.72,2.41,0.28244,0.00026,12.10494]
[1779025145991,36.14,78240.43,2.41,0.28237,0.00026,12.10354]
[1779025151028,36.14,78241.48,2.41,0.28266,0.00026,12.10955]
[1779025156866,36.14,78239.58,2.41,0.28217,0.00026,12.09916]
[1779025162106,36.15,78241.14,2.41,0.2826,0.00026,12.10824]
[1779025167147,36.15,78242.19,2.41,0.28289,0.00026,12.11439]
[1779025172218,36.15,78242.8,2.41,0.28297,0.00026,12.11068]
[1779025183255,36.16,78243.18,2.41,0.2831,0.00026,12.11347]
[1779025191178,36.16,78243.77,2.41,0.28326,0.00026,12.11679]
[1779025196346,36.17,78244.27,2.41,0.28343,0.00026,12.12031]
[1779025202388,36.17,78244.42,2.41,0.28349,0.00026,12.12153]
[1779025207423,36.17,78244.72,2.41,0.28358,0.00026,12.1235]
[1779025214502,36.18,78244.82,2.41,0.28363,0.00026,12.1245]
[1779025219508,36.18,78243.67,2.41,0.28334,0.00026,12.11849]
[1779025222731,36.18,78241.33,2.41,0.28274,0.00026,12.1058]
[1779025223433,36.18,78241.33,2.41,0.28274,0.00026,12.1058]
[1779025223537,36.18,78241.08,2.41,0.28268,0.00026,12.10451]
[1779025224572,36.18,78234.38,2.41,0.28094,0.00026,12.06746]
[1779025229578,36.18,78234.11,2.41,0.28086,0.00026,12.06567]
[1779025234642,36.18,78236.15,2.41,0.28127,0.00026,12.06913]
[1779025238938,36.17,78236.15,2.41,0.28126,0.00026,12.0689]
[1779025240003,36.17,78237.59,2.41,0.28164,0.00026,12.07687]
[1779025240109,36.17,78230.23,2.41,0.27972,0.00026,12.03588]
[1779025241571,36.17,78230.23,2.41,0.27972,0.00026,12.03588]
[1779025241998,36.17,78225.0,2.41,0.27836,0.00026,12.00666]
[1779025245082,36.18,78225.0,2.41,0.27837,0.00026,12.00673]
[1779025246005,36.18,78225.37,2.41,0.27846,0.00026,12.00885]
[1779025246501,36.18,78218.46,2.41,0.27667,0.00026,11.96997]
[1779025247694,36.18,78218.46,2.41,0.27667,0.00026,11.96997]
[1779025248024,36.18,78206.5,2.41,0.27359,0.00026,11.90228]
[1779025249613,36.18,78203.18,2.41,0.27274,0.00026,11.88344]
[1779025255568,36.18,78204.69,2.41,0.27313,0.00026,11.89207]
[1779025260796,36.18,78206.61,2.41,0.27362,0.00026,11.90301]
[1779025264930,36.18,78211.55,2.41,0.27489,0.00026,11.93105]
[1779025273425,36.18,78214.22,2.41,0.27557,0.00026,11.94599]
[1779025273694,36.17,78215.78,2.41,0.27597,0.00026,11.95464]
[1779025280103,36.17,78218.11,2.41,0.27656,0.00026,11.96753]
[1779025286110,36.17,78216.57,2.41,0.27614,0.00026,11.9584]
[1779025295063,36.16,78219.98,2.41,0.2769,0.00026,11.96964]
[1779025302089,36.16,78223.24,2.41,0.27773,0.00026,11.98762]
[1779025306542,36.16,78227.66,2.41,0.27886,0.00026,12.01216]
[1779025308405,36.16,78227.66,2.41,0.27886,0.00026,12.01216]
[1779025308506,36.16,78227.75,2.41,0.27888,0.00026,12.01256]
[1779025309506,36.16,78223.0,2.41,0.27765,0.00026,11.98585]
[1779025315204,36.16,78222.6,2.41,0.27754,0.00026,11.98354]
[1779025320215,36.16,78222.73,2.41,0.27757,0.00026,11.98422]
[1779025322004,36.16,78222.21,2.41,0.27744,0.00026,11.98128]
[1779025323817,36.16,78222.21,2.41,0.27744,0.00026,11.98127]
[1779025324713,36.16,78221.89,2.41,0.27735,0.00026,11.97946]
[1779025324814,36.16,78221.89,2.41,0.27735,0.00026,11.97945]
[1779025328831,36.15,78221.99,2.41,0.27738,0.00026,11.97999]
[1779025328837,36.15,78221.99,2.41,0.27738,0.00026,11.97999]
[1779025328844,36.15,78221.99,2.41,0.27738,0.00026,11.97999]
[1779025329978,36.15,78221.98,2.41,0.27737,0.00026,11.9799]
[1779025334984,36.15,78221.99,2.41,0.27737,0.00026,11.97988]
[1779025334994,36.15,78221.99,2.41,0.27737,0.00026,11.97988]
[1779025334995,36.15,78221.99,2.41,0.27737,0.00026,11.97988]
[1779025336136,36.15,78221.99,2.41,0.27737,0.00026,11.97986]
[1779025341141,36.15,78221.99,2.41,0.27737,0.00026,11.97982]
[1779025341148,36.15,78221.99,2.41,0.27737,0.00026,11.97982]
[1779025341153,36.15,78221.99,2.41,0.27737,0.00026,11.97982]
[1779025342311,36.15,78221.86,2.41,0.27733,0.00026,11.97903]
[1779025347320,36.15,78221.86,2.41,0.27733,0.00026,11.97895]
[1779025347325,36.15,78221.86,2.41,0.27733,0.00026,11.97895]
[1779025352337,36.15,78221.86,2.41,0.27733,0.00026,11.9789]
[1779025352346,36.15,78221.86,2.41,0.27733,0.00026,11.9789]
[1779025352596,36.15,78221.86,2.41,0.27733,0.00026,11.9789]
[1779025353199,36.15,78221.93,2.41,0.27725,0.00026,11.97181]
[1779025355461,36.15,78208.12,2.41,0.27368,0.00026,11.89365]
[1779025356706,36.15,78208.12,2.41,0.27368,0.00026,11.89365]
[1779025357475,36.15,78207.31,2.41,0.27348,0.00026,11.88914]
[1779025360827,36.15,78204.36,2.41,0.27272,0.00026,11.87247]
[1779025361505,36.15,78202.56,2.41,0.27226,0.00026,11.86224]
[1779025362543,36.15,78202.56,2.41,0.27226,0.00026,11.86224]
[1779025362587,36.15,78201.66,2.41,0.27203,0.00026,11.85715]
[1779025368554,36.16,78196.07,2.41,0.27061,0.00026,11.82534]
[1779025373588,36.16,78191.59,2.41,0.26947,0.00026,11.79979]
[1779025380793,36.16,78191.45,2.41,0.26944,0.00026,11.79908]
[1779025386681,36.16,78190.57,2.41,0.26924,0.00026,11.79451]
[1779025390708,36.16,78190.57,2.41,0.26924,0.00026,11.79451]
[1779025391590,36.16,78190.06,2.41,0.26912,0.00026,11.79172]
[1779025391715,36.16,78192.24,2.41,0.26968,0.00026,11.80431]
[1779025392723,36.16,78201.17,2.41,0.27196,0.00026,11.85554]
[1779025395714,36.16,78204.77,2.41,0.27289,0.00026,11.87603]
[1779025395719,36.16,78204.77,2.41,0.27289,0.00026,11.87603]
[1779025400723,36.16,78209.84,2.41,0.27418,0.00026,11.90467]
[1779025400728,36.16,78209.84,2.41,0.27418,0.00026,11.90467]
[1779025405744,36.16,78211.42,2.41,0.27458,0.00026,11.91342]
[1779025405749,36.16,78211.42,2.41,0.27458,0.00026,11.91342]
[1779025406104,36.16,78211.42,2.41,0.27458,0.00026,11.91342]
[1779025410686,36.16,78211.79,2.41,0.27467,0.00026,11.91535]
[1779025411111,36.16,78211.79,2.41,0.27467,0.00026,11.91535]
[1779025411119,36.16,78211.79,2.41,0.27467,0.00026,11.91535]
[1779025411123,36.16,78211.79,2.41,0.27467,0.00026,11.91535]
[1779025412289,36.16,78214.76,2.41,0.27533,0.00026,11.92449]
[1779025414339,36.16,78216.2,2.41,0.27569,0.00026,11.93255]
[1779025414626,36.16,78216.2,2.41,0.27569,0.00026,11.93255]
[1779025420291,36.15,78218.34,2.41,0.27624,0.00026,11.94439]
[1779025425976,36.15,78221.27,2.41,0.27698,0.00026,11.96061]
[1779025430991,36.15,78223.06,2.41,0.27744,0.00026,11.97049]
[1779025436047,36.15,78223.24,2.41,0.27747,0.00026,11.97131]
[1779025438592,36.15,78223.24,2.41,0.27747,0.00026,11.97127]
[1779025438786,36.15,78225.74,2.41,0.27812,0.00026,11.98525]
[1779025440519,36.15,78232.98,2.41,0.28,0.00026,12.02577]
[1779025444081,36.15,78226.29,2.41,0.27826,0.00026,11.98824]
[1779025449116,36.14,78227.54,2.41,0.27857,0.00026,11.99511]
[1779025456187,36.14,78228.68,2.41,0.27886,0.00026,12.00129]
[1779025458980,36.14,78228.68,2.41,0.27886,0.00026,12.00124]
[1779025459189,36.14,78228.68,2.41,0.27886,0.00026,12.00121]
[1779025460625,36.14,78228.68,2.41,0.27886,0.00026,12.00121]
[1779025460667,36.14,78223.15,2.41,0.27742,0.00026,11.97015]
[1779025465909,36.14,78222.87,2.41,0.27735,0.00026,11.9686]
[1779025471271,36.14,78222.15,2.41,0.27707,0.00026,11.95715]
[1779025477313,36.14,78219.34,2.41,0.27634,0.00026,11.94137]
[1779025482347,36.14,78220.08,2.41,0.27654,0.00026,11.94559]
[1779025490404,36.14,78218.35,2.41,0.27609,0.00026,11.93585]
[1779025496468,36.14,78218.07,2.41,0.27602,0.00026,11.93429]
[1779025502744,36.14,78217.78,2.41,0.27594,0.00026,11.93265]
[1779025506479,36.14,78218.51,2.41,0.27613,0.00026,11.93677]
[1779025506576,36.14,78221.84,2.41,0.277,0.00026,11.95556]
[1779025507475,36.14,78221.84,2.41,0.277,0.00026,11.95556]
[1779025511485,36.14,78226.63,2.41,0.27823,0.00026,11.98235]
[1779025511494,36.14,78226.63,2.41,0.27823,0.00026,11.98235]
[1779025513009,36.14,78226.18,2.41,0.27811,0.00026,11.97974]
[1779025513014,36.14,78226.18,2.41,0.27811,0.00026,11.97974]
[1779025513566,36.14,78226.16,2.41,0.27811,0.00026,11.97958]
[1779025514051,36.14,78226.16,2.41,0.27811,0.00026,11.97958]
[1779025517407,36.14,78228.96,2.41,0.27883,0.00026,11.99518]
[1779025522632,36.14,78231.15,2.41,0.27938,0.00026,12.00714]
[1779025523299,36.14,78231.15,2.41,0.27938,0.00026,12.00714]
[1779025523531,36.14,78231.15,2.41,0.27938,0.00026,12.00714]
[1779025526425,36.14,78234.69,2.41,0.2803,0.00026,12.02672]
[1779025531510,36.13,78235.37,2.41,0.28047,0.00026,12.03032]
[1779025531611,36.13,78238.12,2.41,0.28108,0.00026,12.03801]
[1779025536750,36.13,78240.02,2.41,0.28156,0.00026,12.0482]
[1779025543801,36.13,78239.31,2.41,0.28136,0.00026,12.04403]
[1779025553848,36.12,78238.12,2.41,0.28101,0.00026,12.03647]
[1779025560897,36.12,78240.51,2.41,0.28161,0.00026,12.04929]
[1779025566966,36.11,78240.67,2.41,0.28163,0.00026,12.04979]
[1779025571573,36.11,78240.81,2.41,0.28166,0.00026,12.05045]
[1779025571621,36.11,78240.81,2.41,0.28166,0.00026,12.05045]
[1779025571906,36.11,78241.29,2.41,0.28178,0.00026,12.05291]
[1779025572009,36.11,78234.63,2.41,0.28004,0.00026,12.01581]
[1779025573380,36.11,78224.27,2.41,0.27734,0.00026,11.95764]
[1779025579416,36.11,78223.16,2.41,0.27705,0.00026,11.95141]
[1779025584878,36.11,78222.95,2.41,0.277,0.00026,11.95028]
[1779025586490,36.11,78222.95,2.41,0.277,0.00026,11.95029]
[1779025592117,36.11,78229.89,2.41,0.27871,0.00026,11.98179]
[1779025597957,36.11,78229.2,2.41,0.27852,0.00026,11.97781]
[1779025607869,36.1,78231.35,2.41,0.27907,0.00026,11.98956]
[1779025614269,36.1,78232.44,2.41,0.27934,0.00026,11.99548]
[1779025620312,36.1,78233.15,2.41,0.27952,0.00026,11.99933]
[1779025625346,36.1,78233.59,2.41,0.27963,0.00026,12.0017]
[1779025635416,36.1,78234.01,2.41,0.27973,0.00026,12.00387]
[1779025640452,36.1,78235.32,2.41,0.28007,0.00026,12.01109]
[1779025645486,36.1,78235.55,2.41,0.28013,0.00026,12.01227]
[1779025650521,36.1,78235.55,2.41,0.28012,0.00026,12.01218]
[1779025657602,36.1,78235.87,2.41,0.28011,0.00026,12.00644]
[1779025662604,36.1,78236.05,2.41,0.28015,0.00026,12.00738]
[1779025663659,36.1,78236.05,2.41,0.28015,0.00026,12.00738]
[1779025663716,36.1,78242.13,2.41,0.28174,0.00026,12.0412]
[1779025669725,36.09,78244.67,2.41,0.2824,0.00026,12.05511]
[1779025673510,36.09,78244.55,2.41,0.28235,0.00026,12.05412]
[1779025673519,36.09,78244.55,2.41,0.28235,0.00026,12.05412]
[1779025673682,36.09,78243.25,2.41,0.28201,0.00026,12.0469]
[1779025677938,36.09,78230.77,2.41,0.27873,0.00026,11.97698]
[1779025687819,36.09,78228.74,2.41,0.27821,0.00026,11.9657]
[1779025693825,36.09,78230.98,2.41,0.2788,0.00026,11.97837]
[1779025704913,36.09,78231.61,2.41,0.27897,0.00026,11.98204]
[1779025707959,36.09,78227.06,2.41,0.27778,0.00026,11.9565]
[1779025711724,36.09,78223.38,2.41,0.27683,0.00026,11.93579]
[1779025716989,36.09,78223.18,2.41,0.27669,0.00026,11.92739]
[1779025722025,36.09,78223.12,2.41,0.27668,0.00026,11.92718]
[1779025723039,36.09,78223.12,2.41,0.27668,0.00026,11.92718]
[1779025723231,36.09,78223.84,2.41,0.27687,0.00026,11.93127]
[1779025723857,36.09,78223.84,2.41,0.27687,0.00026,11.93127]
[1779025723878,36.09,78223.84,2.41,0.27687,0.00026,11.93127]
[1779025723888,36.09,78223.84,2.41,0.27687,0.00026,11.93127]
[1779025724039,36.09,78224.61,2.41,0.27707,0.00026,11.93565]
[1779025724253,36.09,78224.61,2.41,0.27707,0.00026,11.93565]
[1779025724420,36.09,78224.61,2.41,0.27707,0.00026,11.93565]
[1779025724603,36.09,78224.61,2.41,0.27707,0.00026,11.93565]
[1779025725048,36.1,78232.68,2.41,0.27918,0.00026,11.98108]
[1779025726054,36.1,78245.84,2.41,0.28262,0.00026,12.0544]
[1779025729266,36.09,78248.76,2.41,0.28339,0.00026,12.07043]
[1779025730308,36.09,78248.76,2.41,0.28338,0.00026,12.07039]
[1779025730319,36.09,78248.76,2.41,0.28338,0.00026,12.07039]
[1779025730325,36.09,78248.76,2.41,0.28338,0.00026,12.07039]
[1779025731089,36.09,78248.43,2.41,0.28329,0.00026,12.06853]
[1779025733103,36.09,78240.84,2.41,0.2813,0.00026,12.02646]
[1779025738169,36.1,78241.01,2.41,0.28136,0.00026,12.02767]
[1779025743173,36.1,78242.35,2.41,0.28172,0.00026,12.03539]
[1779025748239,36.1,78243.95,2.41,0.28216,0.00026,12.0445]
[1779025754250,36.1,78243.03,2.41,0.28193,0.00026,12.03966]
[1779025756572,36.1,78243.03,2.41,0.28193,0.00026,12.03966]
[1779025756673,36.1,78242.89,2.41,0.28189,0.00026,12.03897]
[1779025758309,36.1,78232.36,2.41,0.27914,0.00026,11.98029]
[1779025760717,36.1,78232.36,2.41,0.27914,0.00026,11.98033]
[1779025762042,36.1,78232.64,2.41,0.27922,0.00026,11.98191]
[1779025762047,36.1,78232.64,2.41,0.27922,0.00026,11.98191]
[1779025762143,36.1,78232.08,2.41,0.27907,0.00026,11.97874]
[1779025766158,36.1,78232.56,2.41,0.27919,0.00026,11.98135]
[1779025766161,36.1,78232.56,2.41,0.27919,0.00026,11.98135]
[1779025766259,36.1,78232.66,2.41,0.27921,0.00026,11.98188]
[1779025772377,36.1,78233.12,2.41,0.27923,0.00026,11.97687]
[1779025778449,36.1,78234.08,2.41,0.27948,0.00026,11.98212]
[1779025780446,36.1,78234.08,2.41,0.27948,0.00026,11.98209]
[1779025785826,36.1,78234.29,2.41,0.27953,0.00026,11.98319]
[1779025788851,36.1,78234.18,2.41,0.2795,0.00026,11.98254]
[1779025788908,36.1,78234.18,2.41,0.2795,0.00026,11.98254]
[1779025790857,36.1,78234.37,2.41,0.27955,0.00026,11.98355]
[1779025790958,36.1,78234.37,2.41,0.27954,0.00026,11.98352]
[1779025797953,36.1,78235.02,2.41,0.27971,0.00026,11.9871]
[1779025801152,36.1,78230.21,2.41,0.27845,0.00026,11.96008]
[1779025806615,36.1,78228.95,2.41,0.27813,0.00026,11.95312]
[1779025807943,36.1,78228.95,2.41,0.27813,0.00026,11.95312]
[1779025808009,36.1,78229.82,2.41,0.27836,0.00026,11.95806]
[1779025814671,36.1,78233.65,2.41,0.27936,0.00026,11.97965]
[1779025820714,36.1,78231.14,2.41,0.27871,0.00026,11.96552]
[1779025826755,36.1,78230.52,2.41,0.27854,0.00026,11.96197]
[1779025831790,36.1,78231.71,2.41,0.27876,0.00026,11.96116]
[1779025838906,36.1,78232.55,2.41,0.27897,0.00026,11.96581]
[1779025843406,36.1,78232.72,2.41,0.27901,0.00026,11.96674]
[1779025843875,36.1,78232.7,2.41,0.27901,0.00026,11.96662]
[1779025845937,36.1,78237.85,2.41,0.28036,0.00026,11.99539]
[1779025851920,36.1,78237.22,2.41,0.28018,0.00026,11.99172]
[1779025854640,36.1,78237.86,2.41,0.28035,0.00026,11.99523]
[1779025854741,36.1,78237.86,2.41,0.28035,0.00026,11.99519]
[1779025859988,36.09,78237.03,2.41,0.28012,0.00026,11.99038]
[1779025863222,36.09,78230.95,2.41,0.27853,0.00026,11.95628]
[1779025869116,36.09,78227.79,2.41,0.27771,0.00026,11.93857]
[1779025876353,36.09,78229.25,2.41,0.27809,0.00026,11.94689]
[1779025879186,36.1,78236.87,2.41,0.28009,0.00026,11.98969]
[1779025885165,36.1,78235.72,2.41,0.27978,0.00026,11.98322]
[1779025890200,36.1,78235.44,2.41,0.27971,0.00026,11.98164]
[1779025894228,36.1,78231.32,2.41,0.27854,0.00026,11.95115]
[1779025899264,36.1,78232.14,2.41,0.27876,0.00026,11.95588]
[1779025904299,36.1,78233.05,2.41,0.27901,0.00026,11.9611]
[1779025911348,36.1,78233.4,2.41,0.2791,0.00026,11.9632]
[1779025916383,36.1,78233.72,2.41,0.27919,0.00026,11.96511]
[1779025921419,36.1,78234.2,2.41,0.27932,0.00026,11.9679]
[1779025926456,36.1,78235.65,2.41,0.27971,0.00026,11.97607]
[1779025927592,36.1,78235.65,2.41,0.27971,0.00026,11.97607]
[1779025934510,36.1,78236.81,2.41,0.28001,0.00026,11.98256]
[1779025939609,36.1,78237.42,2.41,0.28017,0.00026,11.98595]
[1779025945586,36.1,78237.41,2.41,0.28016,0.00026,11.98586]
[1779025950621,36.1,78237.37,2.41,0.28015,0.00026,11.98561]
[1779025955625,36.1,78237.14,2.41,0.28,0.00026,11.97688]
[1779025963170,36.1,78236.25,2.41,0.27977,0.00026,11.97193]
[1779025965726,36.1,78244.14,2.41,0.28184,0.00026,12.01589]
[1779025969375,36.1,78245.57,2.41,0.28221,0.00026,12.02368]
[1779025969819,36.1,78248.57,2.41,0.283,0.00026,12.0403]
[1779025971477,36.1,78248.57,2.41,0.28299,0.00026,12.04025]
[1779025971482,36.1,78248.57,2.41,0.28299,0.00026,12.04025]
[1779025971916,36.1,78248.57,2.41,0.28299,0.00026,12.04025]
[1779025971920,36.1,78248.57,2.41,0.28299,0.00026,12.04025]
[1779025980836,36.09,78246.71,2.41,0.28247,0.00026,12.02924]
[1779025985096,36.09,78244.92,2.41,0.28198,0.00026,12.01901]
[1779025985125,36.09,78234.75,2.41,0.27931,0.00026,11.9622]
[1779025986209,36.09,78228.35,2.41,0.27764,0.00026,11.92623]
[1779025986843,36.09,78228.35,2.41,0.27764,0.00026,11.92623]
[1779025986944,36.09,78228.2,2.41,0.2776,0.00026,11.92539]
[1779025989470,36.09,78229.97,2.41,0.27806,0.00026,11.93538]
[1779025989959,36.09,78224.89,2.41,0.27673,0.00026,11.90675]
[1779025991277,36.09,78224.89,2.41,0.27673,0.00026,11.90675]
[1779025991914,36.09,78219.93,2.41,0.27544,0.00026,11.87872]
[1779025996626,36.09,78218.98,2.41,0.27521,0.00026,11.87358]
[1779025996948,36.09,78220.25,2.41,0.27554,0.00026,11.88084]
[1779026001984,36.09,78217.17,2.41,0.27475,0.00026,11.8635]
[1779026006876,36.09,78215.04,2.41,0.2742,0.00026,11.85158]
[1779026007020,36.09,78214.03,2.41,0.27394,0.00026,11.84583]
[1779026010099,36.1,78207.72,2.41,0.27232,0.00026,11.80999]
[1779026011531,36.1,78207.72,2.41,0.27222,0.00026,11.80257]
[1779026012056,36.1,78207.42,2.41,0.27215,0.00026,11.80092]
[1779026017120,36.1,78206.94,2.41,0.27204,0.00026,11.79848]
[1779026021542,36.1,78209.13,2.41,0.27262,0.00026,11.81124]
[1779026022125,36.1,78209.13,2.41,0.27262,0.00026,11.81124]
[1779026024140,36.1,78204.52,2.41,0.27143,0.00026,11.78496]
[1779026027351,36.1,78201.12,2.41,0.27056,0.00026,11.76554]
[1779026027515,36.1,78200.29,2.41,0.27035,0.00026,11.76078]
[1779026028167,36.1,78195.05,2.41,0.269,0.00026,11.7306]
[1779026028933,36.1,78195.05,2.41,0.269,0.00026,11.7306]
[1779026029242,36.1,78195.05,2.41,0.269,0.00026,11.7306]
[1779026029383,36.1,78184.97,2.41,0.26642,0.00026,11.67222]
[1779026030250,36.11,78179.54,2.41,0.26503,0.00026,11.64065]
[1779026037231,36.11,78182.18,2.41,0.26575,0.00026,11.65701]
[1779026042415,36.12,78185.32,2.41,0.26657,0.00026,11.6757]
[1779026043754,36.12,78186.75,2.41,0.26696,0.00026,11.68441]
[1779026043941,36.12,78186.75,2.41,0.26696,0.00026,11.68441]
[1779026044292,36.12,78192.66,2.41,0.26848,0.00026,11.71883]
[1779026045422,36.12,78201.02,2.41,0.27063,0.00026,11.76717]
[1779026048307,36.12,78195.3,2.41,0.26918,0.00026,11.73452]
[1779026053342,36.13,78198.27,2.41,0.26997,0.00026,11.75222]
[1779026058379,36.13,78196.8,2.41,0.26961,0.00026,11.7443]
[1779026063411,36.14,78194.78,2.41,0.26912,0.00026,11.73325]
[1779026070458,36.14,78194.6,2.41,0.2691,0.00026,11.7327]
[1779026073245,36.15,78194.93,2.41,0.26911,0.00026,11.72757]
[1779026073259,36.15,78194.93,2.41,0.26911,0.00026,11.72757]
[1779026073446,36.15,78192.12,2.41,0.2684,0.00026,11.71155]
[1779026074533,36.15,78188.64,2.41,0.2675,0.00026,11.6914]
[1779026074860,36.15,78184.92,2.41,0.26656,0.00026,11.66994]
[1779026076819,36.15,78182.58,2.41,0.26597,0.00026,11.65648]
[1779026076889,36.15,78182.58,2.41,0.26597,0.00026,11.65648]
[1779026076977,36.15,78175.17,2.41,0.26408,0.00025,11.61339]
[1779026079202,36.15,78166.31,2.41,0.26186,0.00025,11.56193]
[1779026084207,36.16,78166.79,2.41,0.26199,0.00025,11.56503]
[1779026089269,36.16,78162.96,2.41,0.26104,0.00025,11.54288]
[1779026093454,36.16,78159.7,2.41,0.26023,0.00025,11.52396]
[1779026093623,36.16,78166.56,2.41,0.26197,0.00025,11.5646]
[1779026095637,36.16,78170.89,2.41,0.26308,0.00025,11.59023]
[1779026100743,36.17,78172.6,2.41,0.26353,0.00025,11.60058]
[1779026107721,36.17,78172.15,2.41,0.26344,0.00025,11.59843]
[1779026112756,36.17,78171.33,2.41,0.26324,0.00025,11.59399]
[1779026117854,36.18,78171.08,2.41,0.26319,0.00025,11.59275]
[1779026118559,36.18,78170.9,2.41,0.26315,0.00025,11.59184]
[1779026118800,36.18,78170.9,2.41,0.26315,0.00025,11.59191]
[1779026119707,36.18,78170.9,2.41,0.26315,0.00025,11.59191]
[1779026120069,36.18,78170.9,2.41,0.26315,0.00025,11.59191]
[1779026120161,36.18,78160.48,2.41,0.26052,0.00025,11.53065]
[1779026122477,36.18,78157.11,2.41,0.25967,0.00025,11.51082]
[1779026122826,36.18,78156.68,2.41,0.25957,0.00025,11.50852]
[1779026127861,36.18,78153.56,2.41,0.2588,0.00025,11.49044]
[1779026131315,36.19,78148.5,2.41,0.25745,0.00025,11.4531]
[1779026132389,36.19,78143.15,2.41,0.25611,0.00025,11.42127]
[1779026133906,36.19,78138.61,2.41,0.25498,0.00025,11.39422]
[1779026136769,36.19,78136.62,2.41,0.25449,0.00025,11.38257]
[1779026136928,36.19,78136.17,2.41,0.25438,0.00025,11.38001]
[1779026140420,36.19,78138.1,2.41,0.25488,0.00025,11.39187]
[1779026144908,36.2,78133.81,2.41,0.25383,0.00025,11.36676]
[1779026150017,36.2,78132.19,2.41,0.25346,0.00025,11.35781]
[1779026153440,36.2,78133.47,2.41,0.25379,0.00025,11.36575]
[1779026157905,36.21,78129.88,2.41,0.25293,0.00025,11.34479]
[1779026163508,36.21,78128.71,2.41,0.25266,0.00025,11.33844]
[1779026166505,36.22,78131.49,2.41,0.25337,0.00025,11.35559]
[1779026167454,36.22,78137.72,2.41,0.25494,0.00025,11.39335]
[1779026169150,36.22,78143.4,2.41,0.25637,0.00025,11.42741]
[1779026171233,36.22,78149.17,2.41,0.25783,0.00025,11.46197]
[1779026177210,36.22,78148.98,2.41,0.25779,0.00025,11.46102]
[1779026182247,36.22,78148.82,2.41,0.25776,0.00025,11.4603]
[1779026188288,36.23,78150.14,2.41,0.25809,0.00025,11.46831]
[1779026193323,36.23,78148.73,2.41,0.25765,0.00025,11.4525]
[1779026198357,36.23,78146.47,2.41,0.25709,0.00025,11.43927]
[1779026203394,36.23,78144.84,2.41,0.25669,0.00025,11.42987]
[1779026205147,36.23,78144.46,2.41,0.2566,0.00025,11.42767]
[1779026206620,36.23,78142.1,2.41,0.25602,0.00025,11.41372]
[1779026207439,36.23,78134.85,2.41,0.25421,0.00025,11.37042]
[1779026213466,36.24,78132.64,2.41,0.25368,0.00025,11.35774]
[1779026214817,36.24,78132.64,2.41,0.25368,0.00025,11.35774]
[1779026215532,36.24,78130.61,2.41,0.25318,0.00025,11.34576]
[1779026217425,36.24,78130.61,2.41,0.25319,0.00025,11.34586]
[1779026221908,36.24,78129.95,2.41,0.25305,0.00025,11.34241]
[1779026228572,36.25,78131.52,2.41,0.25346,0.00025,11.35237]
[1779026233607,36.25,78130.89,2.41,0.25332,0.00025,11.34897]
[1779026237163,36.25,78130.89,2.41,0.25332,0.00025,11.34897]
[1779026237434,36.25,78130.89,2.41,0.25332,0.00025,11.34897]
[1779026247042,36.25,78135.76,2.41,0.25457,0.00025,11.37906]
[1779026251757,36.26,78135.02,2.41,0.2544,0.00025,11.37487]
[1779026254755,36.26,78140.59,2.41,0.2557,0.00025,11.40091]
[1779026259790,36.26,78144.95,2.41,0.2568,0.00025,11.42706]
[1779026264825,36.26,78145.69,2.41,0.257,0.00025,11.43183]
[1779026269861,36.27,78146.41,2.41,0.2572,0.00025,11.43653]
[1779026274897,36.27,78146.65,2.41,0.25728,0.00025,11.43836]
[1779026280667,36.27,78146.99,2.41,0.25738,0.00025,11.4407]
[1779026289017,36.27,78149.92,2.41,0.25813,0.00025,11.45861]
[1779026294282,36.28,78153.83,2.41,0.25913,0.00025,11.48206]
[1779026294315,36.28,78153.83,2.41,0.25913,0.00025,11.48206]
[1779026294383,36.28,78153.83,2.41,0.25913,0.00025,11.48214]
[1779026298066,36.28,78159.04,2.41,0.26046,0.00025,11.51309]
[1779026303092,36.28,78159.93,2.41,0.26069,0.00025,11.51861]
[1779026308127,36.28,78165.17,2.41,0.26203,0.00025,11.54964]
[1779026309482,36.28,78165.17,2.41,0.26203,0.00025,11.54964]
[1779026315626,36.28,78167.91,2.41,0.26263,0.00025,11.55835]
[1779026320953,36.29,78169.38,2.41,0.26302,0.00025,11.56718]
[1779026321801,36.29,78169.38,2.41,0.26302,0.00025,11.56722]
[1779026322290,36.29,78171.84,2.41,0.26364,0.00025,11.58163]
[1779026328271,36.29,78175.05,2.41,0.26447,0.00025,11.60063]
[1779026333534,36.29,78171.18,2.41,0.2635,0.00025,11.57837]
[1779026339103,36.29,78169.91,2.41,0.2632,0.00025,11.57139]
[1779026341919,36.29,78169.71,2.41,0.26315,0.00025,11.57022]
[1779026348416,36.3,78171.39,2.41,0.26361,0.00025,11.58071]
[1779026349877,36.3,78171.39,2.41,0.26361,0.00025,11.58071]
[1779026350431,36.3,78171.28,2.41,0.26358,0.00025,11.58018]
[1779026350927,36.3,78171.28,2.41,0.26358,0.00025,11.58018]
[1779026354261,36.3,78166.84,2.41,0.26247,0.00025,11.55445]
[1779026359781,36.31,78163.62,2.41,0.26167,0.00025,11.53594]
[1779026366542,36.31,78159.89,2.41,0.26075,0.00025,11.51463]
[1779026371577,36.31,78161.23,2.41,0.26101,0.00025,11.51537]
[1779026376613,36.32,78159.76,2.41,0.26066,0.00025,11.5072]
[1779026382712,36.32,78162.22,2.41,0.26131,0.00025,11.52221]
[1779026390711,36.33,78162.43,2.41,0.26139,0.00025,11.5242]
[1779026396754,36.33,78164.86,2.41,0.26203,0.00025,11.53903]
[1779026401788,36.33,78165.33,2.41,0.26217,0.00025,11.54229]
[1779026403803,36.34,78172.06,2.41,0.26389,0.00025,11.58184]
[1779026405348,36.34,78172.28,2.41,0.26395,0.00025,11.58323]
[1779026405613,36.34,78172.28,2.41,0.26395,0.00025,11.58323]
[1779026406483,36.34,78165.74,2.41,0.2623,0.00025,11.54514]
[1779026407687,36.34,78159.69,2.41,0.26077,0.00025,11.50973]
[1779026412924,36.34,78155.71,2.41,0.25979,0.00025,11.48667]
[1779026417445,36.34,78152.49,2.41,0.25898,0.00025,11.46789]
[1779026417541,36.34,78152.49,2.41,0.25898,0.00025,11.46789]
[1779026417727,36.34,78152.49,2.41,0.25898,0.00025,11.46789]
[1779026417753,36.34,78151.55,2.41,0.25876,0.00025,11.4625]
[1779026420040,36.34,78149.56,2.41,0.25826,0.00025,11.45081]
[1779026420501,36.34,78149.56,2.41,0.25826,0.00025,11.45081]
[1779026426018,36.35,78145.69,2.41,0.25731,0.00025,11.42844]
[1779026431073,36.35,78141.96,2.41,0.2564,0.00025,11.4067]
[1779026438211,36.35,78140.77,2.41,0.25601,0.00025,11.39226]
[1779026443962,36.36,78135.46,2.41,0.25472,0.00025,11.36147]
[1779026444923,36.36,78135.46,2.41,0.25472,0.00025,11.36156]
[1779026445285,36.36,78135.46,2.41,0.25472,0.00025,11.36156]
[1779026445531,36.36,78135.46,2.41,0.25472,0.00025,11.36156]
[1779026445552,36.36,78127.44,2.41,0.25274,0.00025,11.31382]
[1779026447104,36.36,78123.03,2.41,0.25165,0.00025,11.28749]
[1779026448570,36.36,78123.03,2.41,0.25165,0.00025,11.28749]
[1779026448671,36.37,78112.15,2.41,0.24898,0.00025,11.22225]
[1779026453204,36.37,78107.33,2.41,0.24783,0.00025,11.19379]
[1779026455262,36.37,78102.01,2.41,0.24654,0.00025,11.16183]
[1779026457966,36.38,78098.33,2.41,0.24565,0.00024,11.13986]
[1779026458362,36.38,78090.29,2.41,0.2437,0.00024,11.09097]
[1779026458984,36.38,78090.29,2.41,0.2437,0.00024,11.09097]
[1779026459646,36.38,78090.29,2.41,0.2437,0.00024,11.09097]
[1779026459751,36.38,78089.81,2.41,0.2436,0.00024,11.08841]
[1779026461255,36.38,78076.47,2.41,0.24037,0.00024,11.00651]
[1779026465231,36.39,78082.17,2.41,0.24177,0.00024,11.04229]
[1779026469260,36.39,78087.56,2.41,0.24311,0.00024,11.076]
[1779026470266,36.39,78093.22,2.41,0.24449,0.00024,11.11081]
[1779026472403,36.39,78091.54,2.41,0.24409,0.00024,11.10065]
[1779026472715,36.39,78092.7,2.41,0.24438,0.00024,11.10794]
[1779026473648,36.39,78092.7,2.41,0.24438,0.00024,11.10794]
[1779026473723,36.39,78097.68,2.41,0.2456,0.00024,11.13843]
[1779026474548,36.39,78107.49,2.41,0.248,0.00025,11.19808]
[1779026475640,36.4,78121.04,2.41,0.25136,0.00025,11.28032]
[1779026477529,36.4,78121.04,2.41,0.25136,0.00025,11.28032]
[1779026477630,36.4,78126.12,2.41,0.25263,0.00025,11.31113]
[1779026483418,36.4,78127.53,2.41,0.25301,0.00025,11.32013]
[1779026489400,36.41,78128.14,2.41,0.25318,0.00025,11.32427]
[1779026494434,36.41,78128.83,2.41,0.25326,0.00025,11.32111]
[1779026499471,36.41,78127.66,2.41,0.25299,0.00025,11.31442]
[1779026500850,36.41,78123.11,2.41,0.25186,0.00025,11.28726]
[1779026502386,36.41,78123.11,2.41,0.25186,0.00025,11.28726]
[1779026502493,36.41,78119.71,2.41,0.25102,0.00025,11.26691]
[1779026503436,36.41,78119.71,2.41,0.25102,0.00025,11.26691]
[1779026506655,36.41,78111.5,2.41,0.24901,0.00025,11.21768]
[1779026512362,36.42,78107.75,2.41,0.24811,0.00025,11.19561]
[1779026512564,36.42,78107.67,2.41,0.2481,0.00025,11.1952]
[1779026515691,36.42,78100.67,2.41,0.24639,0.00024,11.15296]
[1779026521626,36.42,78102.75,2.41,0.24691,0.00025,11.1658]
[1779026525555,36.42,78102.35,2.41,0.24681,0.00024,11.16347]
[1779026525656,36.42,78103.69,2.41,0.24714,0.00025,11.17164]
[1779026530687,36.42,78105.91,2.41,0.24769,0.00025,11.18524]
[1779026535722,36.42,78109.14,2.41,0.24849,0.00025,11.20484]
[1779026540757,36.43,78113.34,2.41,0.24954,0.00025,11.23053]
[1779026545880,36.43,78114.03,2.41,0.24972,0.00025,11.23497]
[1779026552251,36.43,78118.33,2.41,0.2508,0.00025,11.26141]
[1779026556580,36.43,78122.98,2.41,0.25186,0.00025,11.28207]
[1779026559590,36.44,78123.2,2.41,0.25193,0.00025,11.28355]
[1779026559895,36.44,78124.58,2.41,0.25227,0.00025,11.29187]
[1779026560902,36.44,78129.31,2.41,0.25345,0.00025,11.32025]
[1779026563923,36.44,78133.96,2.41,0.25461,0.00025,11.34814]
[1779026565937,36.44,78138.64,2.41,0.25578,0.00025,11.37602]
[1779026568047,36.44,78139.01,2.41,0.25587,0.00025,11.37824]
[1779026569965,36.44,78127.99,2.41,0.25313,0.00025,11.31265]
[1779026572770,36.44,78122.71,2.41,0.25184,0.00025,11.28141]
[1779026580036,36.45,78121.4,2.41,0.25157,0.00025,11.27482]
[1779026585070,36.46,78120.4,2.41,0.25136,0.00025,11.26972]
[1779026593126,36.47,78120.01,2.41,0.25132,0.00025,11.26882]
[1779026594191,36.47,78124.7,2.41,0.25249,0.00025,11.29709]
[1779026600175,36.47,78126.28,2.41,0.25291,0.00025,11.30732]
[1779026602174,36.47,78126.28,2.41,0.25291,0.00025,11.30732]
[1779026607179,36.48,78125.84,2.41,0.25284,0.00025,11.30546]
[1779026607186,36.48,78125.84,2.41,0.25284,0.00025,11.30546]
[1779026607190,36.48,78125.84,2.41,0.25284,0.00025,11.30546]
[1779026607824,36.48,78125.84,2.41,0.25284,0.00025,11.30546]
[1779026610033,36.48,78126.35,2.41,0.25298,0.00025,11.30875]
[1779026615280,36.49,78125.98,2.41,0.25282,0.00025,11.29977]
[1779026620699,36.49,78125.83,2.41,0.2528,0.00025,11.29936]
[1779026626357,36.5,78127.45,2.41,0.25324,0.00025,11.30982]
[1779026631392,36.5,78127.2,2.41,0.2532,0.00025,11.30883]
[1779026637438,36.5,78129.16,2.41,0.25371,0.00025,11.32112]
[1779026642473,36.51,78127.61,2.41,0.25334,0.00025,11.31233]
[1779026648515,36.51,78126.82,2.41,0.25317,0.00025,11.30818]
[1779026653551,36.51,78125.16,2.41,0.25278,0.00025,11.29876]
[1779026658588,36.52,78124.9,2.41,0.25274,0.00025,11.29772]
[1779026663621,36.52,78123.71,2.41,0.25247,0.00025,11.29114]
[1779026664313,36.52,78123.71,2.41,0.25247,0.00025,11.29114]
[1779026665049,36.52,78123.71,2.41,0.25247,0.00025,11.29114]
[1779026664947,36.52,78110.54,2.41,0.24922,0.00025,11.21226]
[1779026665636,36.52,78110.5,2.41,0.24921,0.00025,11.21202]
[1779026666643,36.52,78098.59,2.41,0.2463,0.00024,11.14014]
[1779026667652,36.52,78089.15,2.41,0.24401,0.00024,11.08293]
[1779026670059,36.53,78091.38,2.41,0.24457,0.00024,11.09705]
[1779026670068,36.53,78091.38,2.41,0.24457,0.00024,11.09705]
[1779026675077,36.53,78101.49,2.41,0.24695,0.00024,11.15118]
[1779026675086,36.53,78101.49,2.41,0.24695,0.00024,11.15118]
[1779026680096,36.53,78104.78,2.41,0.24778,0.00025,11.17147]
[1779026685106,36.54,78104.78,2.41,0.2478,0.00025,11.17193]
[1779026685110,36.54,78104.78,2.41,0.2478,0.00025,11.17193]
[1779026685917,36.54,78104.78,2.41,0.2478,0.00025,11.17193]
[1779026688098,36.54,78104.78,2.41,0.24781,0.00025,11.17222]
[1779026688108,36.54,78104.78,2.41,0.24781,0.00025,11.17222]
[1779026694894,36.54,78106.34,2.41,0.24822,0.00025,11.1823]
[1779026700019,36.55,78104.91,2.41,0.24788,0.00025,11.17405]
[1779026706479,36.55,78104.36,2.41,0.24777,0.00024,11.17133]
[1779026706932,36.55,78104.36,2.41,0.24778,0.00024,11.17151]
[1779026711968,36.55,78105.14,2.41,0.24799,0.00025,11.17667]
[1779026712873,36.55,78105.14,2.41,0.24799,0.00025,11.17667]
[1779026712975,36.56,78105.47,2.41,0.24807,0.00025,11.17876]
[1779026717393,36.56,78105.72,2.41,0.24814,0.00025,11.18045]
[1779026718010,36.56,78106.29,2.41,0.2483,0.00025,11.18417]
[1779026720029,36.56,78110.95,2.41,0.24944,0.00025,11.21238]
[1779026725104,36.56,78109.28,2.41,0.24905,0.00025,11.20273]
[1779026730703,36.57,78108.11,2.41,0.24878,0.00025,11.19611]
[1779026736137,36.57,78107.74,2.41,0.24861,0.00025,11.18672]
[1779026739695,36.57,78106.86,2.41,0.2484,0.00025,11.18168]
[1779026739915,36.57,78106.64,2.41,0.24835,0.00025,11.18043]
[1779026740735,36.57,78106.64,2.41,0.24835,0.00025,11.18043]
[1779026740793,36.57,78101.87,2.41,0.24719,0.00024,11.15175]
[1779026741497,36.57,78101.87,2.41,0.24719,0.00024,11.15175]
[1779026741578,36.57,78096.69,2.41,0.24592,0.00024,11.12039]
[1779026742663,36.57,78096.69,2.41,0.24592,0.00024,11.12039]
[1779026742761,36.57,78095.44,2.41,0.24563,0.00024,11.11295]
[1779026748221,36.58,78094.71,2.41,0.24548,0.00024,11.10938]
[1779026749704,36.58,78094.71,2.41,0.24548,0.00024,11.10938]
[1779026749805,36.58,78098.07,2.41,0.24631,0.00024,11.13001]
[1779026755315,36.58,78099.14,2.41,0.2466,0.00024,11.13712]
[1779026761315,36.59,78101.17,2.41,0.24713,0.00024,11.15014]
[1779026767357,36.59,78100.57,2.41,0.24701,0.00024,11.14713]
[1779026771385,36.6,78093.44,2.41,0.24529,0.00024,11.10439]
[1779026773889,36.6,78091.17,2.41,0.24474,0.00024,11.09075]
[1779026773990,36.6,78090.55,2.41,0.2446,0.00024,11.08726]
[1779026775458,36.6,78084.88,2.41,0.24323,0.00024,11.0528]
[1779026781456,36.6,78078.7,2.41,0.24175,0.00024,11.01551]
[1779026783612,36.6,78076.43,2.41,0.2412,0.00024,11.0017]
[1779026788504,36.61,78070.44,2.41,0.23978,0.00024,10.96553]
[1779026793119,36.61,78066.0,2.41,0.23863,0.00024,10.93101]
[1779026797649,36.61,78065.99,2.41,0.23864,0.00024,10.93126]
[1779026797739,36.61,78061.37,2.41,0.23754,0.00024,10.9029]
[1779026800034,36.62,78053.43,2.41,0.23565,0.00024,10.85412]
[1779026801111,36.62,78053.43,2.41,0.23565,0.00024,10.85412]
[1779026801116,36.62,78048.52,2.41,0.23449,0.00024,10.82377]
[1779026803192,36.62,78048.63,2.41,0.23452,0.00024,10.82459]
[1779026803336,36.62,78048.63,2.41,0.23452,0.00024,10.82459]
[1779026803611,36.62,78050.44,2.41,0.23496,0.00024,10.83596]
[1779026805075,36.62,78050.44,2.41,0.23496,0.00024,10.83596]
[1779026805178,36.62,78050.44,2.41,0.23496,0.00024,10.83596]
[1779026805152,36.62,78056.47,2.41,0.2364,0.00024,10.87359]
[1779026805632,36.62,78056.47,2.41,0.2364,0.00024,10.87359]
[1779026806149,36.62,78056.47,2.41,0.2364,0.00024,10.87359]
[1779026805677,36.62,78058.6,2.41,0.23691,0.00024,10.88676]
[1779026811001,36.62,78058.11,2.41,0.23681,0.00024,10.88409]
[1779026811369,36.62,78058.53,2.41,0.23692,0.00024,10.88692]
[1779026811379,36.62,78058.53,2.41,0.23692,0.00024,10.88692]
[1779026811383,36.62,78058.53,2.41,0.23692,0.00024,10.88692]
[1779026811667,36.62,78058.53,2.41,0.23692,0.00024,10.88692]
[1779026813409,36.62,78058.55,2.41,0.23693,0.00024,10.88716]
[1779026813419,36.62,78058.55,2.41,0.23693,0.00024,10.88716]
[1779026813427,36.62,78058.55,2.41,0.23693,0.00024,10.88716]
[1779026813432,36.62,78058.55,2.41,0.23693,0.00024,10.88716]
[1779026813700,36.62,78058.55,2.41,0.23693,0.00024,10.88716]
[1779026813712,36.62,78058.55,2.41,0.23693,0.00024,10.88716]
[1779026813788,36.62,78058.23,2.41,0.23686,0.00024,10.8853]
[1779026814513,36.62,78058.23,2.41,0.23686,0.00024,10.8853]
[1779026814535,36.62,78058.23,2.41,0.23686,0.00024,10.8853]
[1779026814705,36.63,78051.15,2.41,0.23517,0.00024,10.84161]
[1779026815747,36.63,78046.1,2.41,0.23398,0.00024,10.81037]
[1779026819573,36.63,78046.94,2.41,0.2342,0.00024,10.81604]
[1779026819725,36.63,78046.94,2.41,0.2342,0.00024,10.81604]
[1779026824077,36.63,78035.38,2.41,0.23147,0.00024,10.74439]
[1779026824233,36.63,78035.38,2.46,0.23147,0.00024,10.74439]
[1779026824564,36.63,78035.38,2.46,0.23147,0.00024,10.74439]
[1779026824759,36.63,78035.4,2.46,0.23148,0.00024,10.74451]
[1779026825246,36.63,78035.4,2.46,0.23148,0.00024,10.74451]
[1779026825819,36.63,78033.34,2.46,0.23099,0.00024,10.73173]
[1779026827651,36.63,78033.34,2.46,0.231,0.00024,10.73188]
[1779026827662,36.63,78033.34,2.46,0.231,0.00024,10.73188]
[1779026827664,36.63,78033.34,2.46,0.231,0.00024,10.73188]
[1779026827669,36.63,78033.34,2.46,0.231,0.00024,10.73188]
[1779026827692,36.63,78033.34,2.46,0.231,0.00024,10.73188]
[1779026827704,36.63,78033.34,2.46,0.231,0.00024,10.73188]
[1779026827782,36.63,78032.58,2.46,0.23083,0.00024,10.72726]
[1779026828472,36.63,78032.58,2.46,0.23083,0.00024,10.72726]
[1779026828477,36.63,78032.58,2.46,0.23083,0.00024,10.72726]
[1779026828647,36.63,78032.58,2.46,0.23083,0.00024,10.72726]
[1779026828663,36.63,78032.58,2.46,0.23083,0.00024,10.72726]
[1779026828899,36.63,78020.09,2.46,0.2279,0.00023,10.64916]
[1779026830801,36.64,78012.52,2.46,0.22614,0.00023,10.60174]
[1779026831933,36.64,78012.52,2.46,0.22614,0.00023,10.60174]
[1779026831940,36.64,78012.52,2.46,0.22614,0.00023,10.60174]
[1779026831949,36.64,78012.52,2.46,0.22614,0.00023,10.60174]
[1779026831956,36.64,78012.52,2.46,0.22614,0.00023,10.60174]
[1779026832019,36.64,78011.04,2.46,0.22582,0.00023,10.59285]
[1779026832322,36.64,78011.04,2.46,0.22582,0.00023,10.59285]
[1779026833854,36.64,78011.04,2.46,0.22582,0.00023,10.59285]
[1779026833862,36.64,78011.04,2.46,0.22582,0.00023,10.59285]
[1779026833872,36.64,78011.04,2.46,0.22582,0.00023,10.59285]
[1779026833967,36.64,78011.04,2.46,0.22582,0.00023,10.59285]
[1779026834059,36.64,78012.17,2.46,0.2261,0.00023,10.60043]
[1779026838354,36.65,78012.81,2.46,0.22628,0.00023,10.60537]
[1779026838358,36.65,78012.81,2.46,0.22628,0.00023,10.60537]
[1779026838968,36.65,78012.81,2.46,0.22628,0.00023,10.60537]
[1779026839164,36.65,78012.99,2.46,0.22633,0.00023,10.60675]
[1779026842210,36.65,78016.32,2.46,0.22712,0.00023,10.6282]
[1779026842998,36.65,78017.99,2.46,0.22753,0.00023,10.63914]
[1779026845496,36.66,78019.03,2.46,0.22779,0.00023,10.64608]
[1779026845968,36.66,78021.31,2.46,0.22833,0.00023,10.6606]
[1779026850217,36.66,78020.32,2.46,0.22812,0.00023,10.65492]
[1779026850385,36.66,78021.81,2.46,0.22848,0.00023,10.66446]
[1779026851023,36.66,78026.47,2.46,0.22947,0.00023,10.68606]
[1779026853838,36.66,78027.94,2.46,0.22982,0.00023,10.69541]
[1779026853870,36.66,78027.94,2.46,0.22982,0.00023,10.69541]
[1779026854886,36.67,78029.74,2.46,0.23025,0.00024,10.70697]
[1779026854970,36.67,78032.36,2.46,0.23087,0.00024,10.72348]
[1779026856039,36.67,78044.24,2.46,0.23369,0.00024,10.79764]
[1779026860625,36.67,78047.68,2.46,0.23453,0.00024,10.81959]
[1779026860631,36.67,78047.68,2.46,0.23453,0.00024,10.81959]
[1779026860633,36.67,78047.68,2.46,0.23453,0.00024,10.81959]
[1779026860864,36.67,78049.66,2.46,0.235,0.00024,10.83186]
[1779026866109,36.68,78055.81,2.46,0.23649,0.00024,10.87063]
[1779026871117,36.68,78055.02,2.46,0.23632,0.00024,10.86619]
[1779026871992,36.68,78057.01,2.46,0.2368,0.00024,10.87858]
[1779026872002,36.68,78057.01,2.46,0.2368,0.00024,10.87858]
[1779026872134,36.68,78060.5,2.46,0.23764,0.00024,10.90019]
[1779026874104,36.68,78066.42,2.46,0.23906,0.00024,10.93683]
[1779026874310,36.68,78066.42,2.46,0.23906,0.00024,10.93683]
[1779026875112,36.68,78066.48,2.46,0.23908,0.00024,10.93733]
[1779026880145,36.69,78068.26,2.46,0.23954,0.00024,10.9489]
[1779026884426,36.69,78068.45,2.46,0.23961,0.00024,10.95082]
[1779026888916,36.7,78069.5,2.46,0.2399,0.00024,10.95799]
[1779026894242,36.7,78072.36,2.46,0.24063,0.00024,10.9766]
[1779026899428,36.71,78071.04,2.46,0.24032,0.00024,10.96888]
[1779026900284,36.71,78071.04,2.46,0.24035,0.00024,10.96957]
[1779026905321,36.72,78066.31,2.46,0.23925,0.00024,10.94136]
[1779026911363,36.72,78066.32,2.46,0.23917,0.00024,10.93442]
[1779026914081,36.72,78066.88,2.46,0.23931,0.00024,10.93795]
[1779026914100,36.72,78066.88,2.46,0.23931,0.00024,10.93795]
[1779026914183,36.72,78066.66,2.46,0.23927,0.00024,10.9368]
[1779026919418,36.73,78063.78,2.46,0.23859,0.00024,10.91957]
[1779026924453,36.73,78062.87,2.46,0.23839,0.00024,10.91444]
[1779026929487,36.73,78063.01,2.46,0.23844,0.00024,10.91573]
[1779026936315,36.73,78062.46,2.46,0.23833,0.00024,10.9127]
[1779026945601,36.74,78061.83,2.46,0.23822,0.00024,10.9099]
[1779026950635,36.74,78063.25,2.46,0.23857,0.00024,10.919]
[1779026952142,36.74,78063.25,2.46,0.23857,0.00024,10.919]
[1779026952145,36.74,78063.25,2.46,0.23857,0.00024,10.919]
[1779026952303,36.74,78061.09,2.46,0.23806,0.00024,10.90593]
[1779026953702,36.74,78065.58,2.46,0.23914,0.00024,10.93358]
[1779026957269,36.75,78065.98,2.46,0.23925,0.00024,10.93622]
[1779026957281,36.75,78065.98,2.46,0.23925,0.00024,10.93622]
[1779026957685,36.75,78065.6,2.46,0.23916,0.00024,10.93408]
[1779026958749,36.75,78055.29,2.46,0.2367,0.00024,10.87085]
[1779026960706,36.75,78049.45,2.46,0.23533,0.00024,10.83515]
[1779026965740,36.76,78051.36,2.46,0.23581,0.00024,10.84774]
[1779026973707,36.76,78052.28,2.46,0.23606,0.00024,10.85404]
[1779026973964,36.76,78046.63,2.46,0.23463,0.00024,10.81205]
[1779026974686,36.76,78046.63,2.46,0.23463,0.00024,10.81205]
[1779026975018,36.76,78038.12,2.46,0.23263,0.00024,10.7595]
[1779026975848,36.76,78038.12,2.46,0.23263,0.00024,10.7595]
[1779026975877,36.76,78038.12,2.46,0.23263,0.00024,10.7595]
[1779026975915,36.77,78033.64,2.46,0.23158,0.00024,10.73188]
[1779026979769,36.77,78029.64,2.46,0.23068,0.00023,10.70819]
[1779026979959,36.77,78029.64,2.46,0.23068,0.00023,10.70819]
[1779026979982,36.77,78026.75,2.46,0.23001,0.00023,10.69017]
[1779026982049,36.78,78026.75,2.46,0.23002,0.00023,10.69049]
[1779026982058,36.78,78026.75,2.46,0.23002,0.00023,10.69049]
[1779026982140,36.78,78020.03,2.46,0.22846,0.00023,10.64899]
[1779026982633,36.78,78020.03,2.46,0.22846,0.00023,10.64899]
[1779026983609,36.78,78020.01,2.46,0.22847,0.00023,10.64912]
[1779026983872,36.78,78020.01,2.46,0.22847,0.00023,10.64912]
[1779026984880,36.78,78025.53,2.46,0.22977,0.00023,10.68387]
[1779026986461,36.78,78025.27,2.46,0.22972,0.00023,10.68246]
[1779026986670,36.78,78025.27,2.46,0.22972,0.00023,10.68246]
[1779026986950,36.78,78020.0,2.46,0.22849,0.00023,10.64976]
[1779026991536,36.79,78017.02,2.46,0.22782,0.00023,10.63174]
[1779026991928,36.79,78017.02,2.46,0.22783,0.00023,10.63191]
[1779026996439,36.79,78013.68,2.46,0.22708,0.00023,10.61173]
[1779026996444,36.79,78013.68,2.46,0.22708,0.00023,10.61173]
[1779026997021,36.79,78009.98,2.46,0.22622,0.00023,10.58871]
[1779027002614,36.8,78005.96,2.46,0.22533,0.00023,10.56454]
[1779027007671,36.81,78005.69,2.46,0.22533,0.00023,10.56429]
[1779027012075,36.82,78011.97,2.46,0.22683,0.00023,10.60492]
[1779027014827,36.82,78010.4,2.46,0.22647,0.00023,10.59533]
[1779027015049,36.82,78010.4,2.46,0.22647,0.00023,10.59533]
[1779027015416,36.82,78022.34,2.46,0.22927,0.00023,10.67049]
[1779027016948,36.82,78022.34,2.46,0.22927,0.00023,10.67049]
[1779027017164,36.82,78028.12,2.46,0.23064,0.00023,10.70681]
[1779027023149,36.83,78029.27,2.46,0.23094,0.00023,10.71471]
[1779027027234,36.83,78024.75,2.46,0.2299,0.00023,10.68713]
[1779027033142,36.84,78029.21,2.46,0.23087,0.00023,10.7079]
[1779027036240,36.84,78035.57,2.46,0.2324,0.00024,10.7483]
[1779027041275,36.85,78034.83,2.46,0.23225,0.00024,10.74442]
[1779027046310,36.85,78038.42,2.46,0.23313,0.00024,10.76736]
[1779027050338,36.85,78045.63,2.46,0.23485,0.00024,10.81236]
[1779027057444,36.86,78047.09,2.46,0.23522,0.00024,10.82206]
[1779027062644,36.86,78047.09,2.46,0.23523,0.00024,10.82222]
[1779027068465,36.86,78051.75,2.46,0.23636,0.00024,10.85144]
[1779027073499,36.87,78050.15,2.46,0.23601,0.00024,10.84244]
[1779027079540,36.88,78049.27,2.46,0.23584,0.00024,10.83814]
[1779027085583,36.88,78051.5,2.46,0.23641,0.00024,10.85283]
[1779027091036,36.88,78052.02,2.46,0.23656,0.00024,10.85649]
[1779027097170,36.89,78052.65,2.46,0.23661,0.00024,10.853]
[1779027097291,36.89,78052.65,2.46,0.23661,0.00024,10.853]
[1779027097485,36.89,78051.21,2.46,0.23628,0.00024,10.84441]
[1779027098268,36.89,78051.21,2.46,0.23628,0.00024,10.84441]
[1779027098426,36.89,78051.21,2.46,0.23628,0.00024,10.84441]
[1779027098434,36.89,78051.21,2.46,0.23628,0.00024,10.84441]
[1779027098369,36.89,78043.93,2.46,0.23456,0.00024,10.79967]
[1779027098755,36.89,78039.1,2.46,0.23342,0.00024,10.76987]
[1779027101439,36.89,78033.41,2.46,0.23209,0.00024,10.73496]
[1779027106792,36.89,78030.83,2.46,0.2315,0.00023,10.71939]
[1779027112524,36.9,78028.71,2.46,0.23102,0.00023,10.70681]
[1779027117873,36.9,78026.37,2.46,0.2305,0.00023,10.69286]
[1779027123855,36.9,78025.28,2.46,0.23026,0.00023,10.68667]
[1779027128889,36.91,78024.26,2.46,0.23004,0.00023,10.68077]
[1779027133923,36.91,78021.8,2.46,0.22948,0.00023,10.66592]
[1779027138015,36.91,78013.22,2.46,0.2275,0.00023,10.61283]
[1779027143088,36.92,78013.45,2.46,0.22757,0.00023,10.6148]
[1779027146008,36.92,78018.55,2.46,0.22878,0.00023,10.64714]
[1779027151043,36.92,78017.7,2.46,0.22849,0.00023,10.63451]
[1779027156078,36.92,78016.46,2.46,0.22822,0.00023,10.62726]
[1779027161113,36.93,78014.61,2.46,0.22781,0.00023,10.61617]
[1779027167155,36.93,78013.32,2.46,0.22753,0.00023,10.60864]
[1779027172190,36.93,78012.62,2.46,0.22738,0.00023,10.60469]
[1779027177225,36.94,78011.91,2.46,0.22723,0.00023,10.60066]
[1779027182274,36.94,78010.72,2.46,0.22697,0.00023,10.59363]
[1779027187306,36.94,78009.39,2.46,0.22668,0.00023,10.58583]
[1779027192341,36.94,78009.03,2.46,0.22662,0.00023,10.58404]
[1779027197377,36.95,78009.61,2.46,0.22677,0.00023,10.58813]
[1779027201404,36.95,78002.32,2.46,0.2251,0.00023,10.54296]
[1779027206439,36.95,78005.47,2.46,0.22585,0.00023,10.56332]
[1779027211477,36.96,78004.58,2.46,0.22556,0.00023,10.55058]
[1779027216510,36.96,78002.81,2.46,0.22518,0.00023,10.54023]
[1779027221544,36.97,78003.49,2.46,0.22536,0.00023,10.54525]
[1779027222527,36.97,78003.49,2.46,0.22536,0.00023,10.54525]
[1779027222577,36.97,78008.61,2.46,0.22655,0.00023,10.57741]
[1779027225572,36.97,78014.7,2.46,0.22799,0.00023,10.61587]
[1779027227586,36.97,78008.52,2.46,0.22656,0.00023,10.57766]
[1779027232621,36.98,78007.17,2.46,0.22629,0.00023,10.57012]
[1779027237655,36.98,78004.97,2.46,0.22581,0.00023,10.55728]
[1779027238462,36.98,78004.97,2.46,0.22581,0.00023,10.55728]
[1779027238563,36.98,78004.43,2.46,0.22569,0.00023,10.5541]
[1779027243700,36.99,78002.39,2.46,0.22526,0.00023,10.54235]
[1779027248786,36.99,78002.76,2.46,0.22537,0.00023,10.54543]
[1779027254776,37.0,78003.17,2.46,0.2255,0.00023,10.54879]
[1779027259811,37.0,78005.08,2.46,0.22597,0.00023,10.56145]
[1779027264846,37.01,78003.9,2.46,0.22572,0.00023,10.55484]
[1779027269881,37.01,78001.49,2.46,0.2252,0.00023,10.54055]
[1779027272990,37.01,78001.1,2.46,0.22511,0.00023,10.53828]
[1779027272999,37.01,78001.1,2.46,0.22511,0.00023,10.53828]
[1779027273007,37.02,78001.3,2.46,0.22506,0.00023,10.53204]
[1779027275928,37.02,77996.71,2.46,0.22402,0.00023,10.50377]
[1779027278005,37.02,77996.82,2.46,0.22405,0.00023,10.50462]
[1779027278014,37.02,77996.82,2.46,0.22405,0.00023,10.50462]
[1779027282017,37.02,77998.07,2.46,0.22435,0.00023,10.51278]
[1779027282106,37.02,77998.09,2.46,0.22436,0.00023,10.51307]
[1779027288020,37.03,77999.3,2.46,0.22466,0.00023,10.52111]
[1779027293055,37.03,78000.23,2.46,0.22489,0.00023,10.52729]
[1779027298091,37.03,78000.99,2.46,0.22508,0.00023,10.53239]
[1779027303126,37.03,78005.66,2.46,0.22617,0.00023,10.56188]
[1779027306884,37.03,78004.97,2.46,0.22601,0.00023,10.55772]
[1779027307158,37.03,78003.09,2.46,0.22558,0.00023,10.54604]
[1779027307744,37.03,78003.09,2.46,0.22558,0.00023,10.54604]
[1779027308169,37.03,77995.72,2.46,0.22389,0.00023,10.5]
[1779027308774,37.03,77995.72,2.46,0.22389,0.00023,10.5]
[1779027309216,37.03,77984.87,2.46,0.22141,0.00023,10.43209]
[1779027314441,37.04,77984.5,2.46,0.22135,0.00023,10.43045]
[1779027314806,37.04,77979.98,2.46,0.22032,0.00023,10.40217]
[1779027315255,37.04,77979.98,2.46,0.22032,0.00023,10.40217]
[1779027315284,37.04,77958.29,2.46,0.21542,0.00023,10.26512]
[1779027316410,37.04,77958.29,2.46,0.21542,0.00023,10.26512]
[1779027316482,37.04,77958.29,2.46,0.21542,0.00023,10.26512]
[1779027316509,37.04,77942.06,2.46,0.21181,0.00022,10.16236]
[1779027319287,37.05,77935.19,2.46,0.2103,0.00022,10.11907]
[1779027320262,37.05,77935.19,2.46,0.2103,0.00022,10.11907]
[1779027320278,37.05,77935.19,2.46,0.2103,0.00022,10.11907]
[1779027320528,37.05,77935.19,2.46,0.2103,0.00022,10.11907]
[1779027320633,37.05,77937.09,2.46,0.21073,0.00022,10.13137]
[1779027321721,37.05,77937.09,2.46,0.21073,0.00022,10.13137]
[1779027323273,37.05,77944.7,2.46,0.21243,0.00022,10.18024]
[1779027325202,37.05,77943.37,2.46,0.21213,0.00022,10.17172]
[1779027325303,37.05,77942.46,2.46,0.21193,0.00022,10.16587]
[1779027327264,37.05,77939.21,2.46,0.2112,0.00022,10.14509]
[1779027327365,37.05,77931.09,2.46,0.2094,0.00022,10.09311]
[1779027327895,37.05,77931.09,2.46,0.2094,0.00022,10.09311]
[1779027328318,37.05,77931.09,2.46,0.2094,0.00022,10.09311]
[1779027328646,37.05,77923.14,2.46,0.20765,0.00022,10.04235]
[1779027328815,37.05,77923.14,2.46,0.20765,0.00022,10.04235]
[1779027328826,37.05,77923.14,2.46,0.20765,0.00022,10.04235]
[1779027328936,37.05,77923.14,2.46,0.20765,0.00022,10.04235]
[1779027329605,37.05,77923.14,2.46,0.20765,0.00022,10.04235]
[1779027329629,37.05,77914.89,2.46,0.20585,0.00022,9.98956]
[1779027329824,37.05,77914.89,2.46,0.20585,0.00022,9.98956]
[1779027330330,37.05,77915.39,2.46,0.20596,0.00022,9.99278]
[1779027331507,37.05,77915.39,2.46,0.20596,0.00022,9.99278]
[1779027331602,37.05,77915.39,2.46,0.20596,0.00022,9.99278]
[1779027331689,37.05,77915.39,2.46,0.20596,0.00022,9.99278]
[1779027331708,37.06,77901.62,2.46,0.20286,0.00022,9.89665]
[1779027332627,37.06,77911.07,2.46,0.20494,0.00022,9.95803]
[1779027332915,37.06,77911.07,2.46,0.20494,0.00022,9.95803]
[1779027333690,37.06,77916.38,2.46,0.20611,0.00022,9.99254]
[1779027335362,37.06,77908.77,2.46,0.20445,0.00022,9.94365]
[1779027336369,37.06,77901.5,2.46,0.20287,0.00022,9.89692]
[1779027339586,37.06,77899.66,2.46,0.20249,0.00022,9.88545]
[1779027339680,37.07,77899.34,2.46,0.20243,0.00022,9.88377]
[1779027340633,37.07,77899.34,2.46,0.20243,0.00022,9.88377]
[1779027340729,37.07,77902.23,2.46,0.20307,0.00022,9.90265]
[1779027341741,37.07,77907.82,2.46,0.20429,0.00022,9.93892]
[1779027342406,37.07,77907.82,2.46,0.20429,0.00022,9.93892]
[1779027342491,37.07,77907.82,2.46,0.20429,0.00022,9.93892]
[1779027345413,37.07,77913.56,2.46,0.20556,0.00022,9.9763]
[1779027345418,37.07,77913.56,2.46,0.20556,0.00022,9.9763]
[1779027345494,37.07,77913.49,2.46,0.20556,0.00022,9.97635]
[1779027347824,37.08,77916.87,2.46,0.20632,0.00022,9.99859]
[1779027348464,37.08,77920.78,2.46,0.20718,0.00022,10.02371]
[1779027349505,37.08,77930.07,2.46,0.20925,0.00022,10.08395]
[1779027354254,37.08,77934.15,2.46,0.21018,0.00022,10.11084]
[1779027354425,37.08,77934.15,2.46,0.21018,0.00022,10.11084]
[1779027354526,37.09,77924.65,2.46,0.2081,0.00022,10.05053]
[1779027355954,37.09,77924.97,2.46,0.20817,0.00022,10.05259]
[1779027356024,37.09,77924.97,2.46,0.20817,0.00022,10.05259]
[1779027356523,37.09,77917.46,2.46,0.20654,0.00022,10.00509]
[1779027357528,37.09,77910.66,2.46,0.20507,0.00022,9.96179]
[1779027361811,37.1,77909.74,2.46,0.20492,0.00022,9.95724]
[1779027362063,37.1,77906.42,2.46,0.20419,0.00022,9.93585]
[1779027362154,37.1,77906.42,2.46,0.20419,0.00022,9.93585]
[1779027362505,37.1,77906.42,2.46,0.20419,0.00022,9.93585]
[1779027362587,37.1,77882.53,2.46,0.19902,0.00021,9.78141]
[1779027363581,37.1,77882.53,2.46,0.19902,0.00021,9.78141]
[1779027363594,37.1,77866.78,2.46,0.19568,0.00021,9.67962]
[1779027364601,37.13,77842.36,2.46,0.19072,0.00021,9.52635]
[1779027366643,37.14,77842.25,2.46,0.19072,0.00021,9.52632]
[1779027368846,37.16,77842.31,2.46,0.19092,0.00021,9.53232]
[1779027369149,37.16,77842.31,2.46,0.19092,0.00021,9.53232]
[1779027369525,37.16,77842.31,2.46,0.19092,0.00021,9.53232]
[1779027369651,37.16,77842.31,2.46,0.19092,0.00021,9.53232]
[1779027369660,37.19,77822.96,2.46,0.18708,0.00021,9.41137]
[1779027369952,37.19,77822.96,2.46,0.18708,0.00021,9.41137]
[1779027370390,37.19,77822.96,2.46,0.18708,0.00021,9.41137]
[1779027370653,37.19,77822.64,2.46,0.18703,0.00021,9.40975]
[1779027371661,37.19,77808.57,2.46,0.18414,0.0002,9.31758]
[1779027372670,37.25,77802.93,2.46,0.18337,0.0002,9.29282]
[1779027377702,37.41,77801.54,2.46,0.18411,0.0002,9.31579]
[1779027378361,37.41,77801.54,2.46,0.18411,0.0002,9.31579]
[1779027378708,37.41,77803.4,2.46,0.18448,0.0002,9.32792]
[1779027381597,37.47,77806.63,2.46,0.18554,0.0002,9.36132]
[1779027381729,37.51,77815.05,2.46,0.18749,0.0002,9.42341]
[1779027382058,37.51,77815.05,2.46,0.18749,0.0002,9.42341]
[1779027382735,37.54,77819.83,2.46,0.18869,0.00021,9.46097]
[1779027383742,37.57,77826.02,2.46,0.1902,0.00021,9.50825]
[1779027384749,37.61,77832.61,2.46,0.19177,0.00021,9.55731]
[1779027385763,37.61,77840.02,2.46,0.19333,0.00021,9.60565]
[1779027386607,37.61,77840.02,2.46,0.19333,0.00021,9.60565]
[1779027386614,37.61,77840.02,2.46,0.19333,0.00021,9.60565]
[1779027386738,37.61,77840.02,2.46,0.19333,0.00021,9.60565]
[1779027386746,37.61,77840.02,2.46,0.19333,0.00021,9.60565]
[1779027386768,37.61,77839.93,2.46,0.19333,0.00021,9.60562]
[1779027391637,37.62,77843.29,2.46,0.1941,0.00021,9.62933]
[1779027391645,37.62,77843.29,2.46,0.1941,0.00021,9.62933]
[1779027391646,37.62,77843.29,2.46,0.1941,0.00021,9.62933]
[1779027391807,37.63,77851.7,2.46,0.19577,0.00021,9.67589]
[1779027392810,37.63,77862.19,2.46,0.19799,0.00021,9.74356]
[1779027393817,37.63,77868.18,2.46,0.19927,0.00021,9.78223]
[1779027396837,37.68,77863.06,2.46,0.1985,0.00021,9.75883]
[1779027397029,37.68,77863.06,2.46,0.1985,0.00021,9.75883]
[1779027397845,37.7,77861.29,2.46,0.19828,0.00021,9.75217]
[1779027398055,37.7,77861.29,2.46,0.19828,0.00021,9.75217]
[1779027398446,37.7,77861.29,2.46,0.19828,0.00021,9.75217]
[1779027398545,37.73,77855.99,2.46,0.19732,0.00021,9.72294]
[1779027399912,37.73,77861.4,2.46,0.19847,0.00021,9.75783]
[1779027400907,37.73,77861.4,2.46,0.19847,0.00021,9.75783]
[1779027400924,37.73,77861.4,2.46,0.19847,0.00021,9.75783]
[1779027401811,37.73,77863.31,2.46,0.1989,0.00021,9.77064]
[1779027404813,37.74,77869.06,2.46,0.20014,0.00021,9.80812]
[1779027407885,37.74,77873.13,2.46,0.20102,0.00021,9.83452]
[1779027407985,37.74,77872.77,2.46,0.20095,0.00021,9.83248]
[1779027409326,37.74,77872.77,2.46,0.20095,0.00021,9.83248]
[1779027409389,37.74,77877.97,2.46,0.20208,0.00021,9.86601]
[1779027410180,37.74,77877.97,2.46,0.20208,0.00021,9.86601]
[1779027410192,37.74,77877.97,2.46,0.20208,0.00021,9.86601]
[1779027410394,37.75,77875.57,2.46,0.20157,0.00021,9.85101]
[1779027415973,37.75,77874.58,2.46,0.20138,0.00021,9.84516]
[1779027417134,37.75,77874.58,2.46,0.20138,0.00021,9.84516]
[1779027417595,37.75,77874.58,2.46,0.20138,0.00021,9.84516]
[1779027417696,37.75,77876.58,2.46,0.20179,0.00021,9.85741]
[1779027420058,37.75,77883.56,2.46,0.20328,0.00021,9.9019]
[1779027422403,37.75,77883.49,2.46,0.20327,0.00021,9.9015]
[1779027422466,37.75,77900.04,2.46,0.20683,0.00022,10.00642]
[1779027424065,37.75,77900.04,2.46,0.20683,0.00022,10.00642]
[1779027424470,37.75,77906.94,2.46,0.20833,0.00022,10.05009]
[1779027425180,37.75,77906.94,2.46,0.20833,0.00022,10.05009]
[1779027425835,37.75,77906.94,2.46,0.20833,0.00022,10.05009]
[1779027425464,37.75,77901.87,2.46,0.20723,0.00022,10.01811]
[1779027427070,37.75,77901.87,2.46,0.20723,0.00022,10.01811]
[1779027427103,37.75,77901.87,2.46,0.20723,0.00022,10.01811]
[1779027427878,37.75,77901.87,2.46,0.20723,0.00022,10.01811]
[1779027428104,37.75,77897.48,2.46,0.20629,0.00022,9.99042]
[1779027428199,37.75,77897.48,2.46,0.20629,0.00022,9.99042]
[1779027428300,37.75,77901.73,2.46,0.2072,0.00022,10.0173]
[1779027429124,37.75,77901.73,2.46,0.2072,0.00022,10.0173]
[1779027429563,37.75,77901.73,2.46,0.2072,0.00022,10.0173]
[1779027429574,37.75,77901.73,2.46,0.2072,0.00022,10.0173]
[1779027429639,37.75,77905.86,2.46,0.20811,0.00022,10.04356]
[1779027433613,37.75,77912.05,2.46,0.20946,0.00022,10.08283]
[1779027434373,37.75,77912.05,2.46,0.20946,0.00022,10.08283]
[1779027434468,37.75,77910.82,2.46,0.2092,0.00022,10.07518]
[1779027438232,37.75,77910.33,2.46,0.20909,0.00022,10.07222]
[1779027444264,37.75,77917.09,2.46,0.21057,0.00022,10.11479]
[1779027445588,37.75,77918.1,2.46,0.21079,0.00022,10.12112]
[1779027445678,37.75,77913.13,2.46,0.2097,0.00022,10.08988]
[1779027447202,37.75,77907.76,2.46,0.20854,0.00022,10.05612]
[1779027452237,37.76,77911.05,2.46,0.20916,0.00022,10.06933]
[1779027452927,37.76,77911.05,2.46,0.20916,0.00022,10.06933]
[1779027453243,37.76,77908.53,2.46,0.20861,0.00022,10.05353]
[1779027455257,37.76,77900.09,2.46,0.20679,0.00022,10.00051]
[1779027459285,37.76,77905.2,2.46,0.20791,0.00022,10.03329]
[1779027460045,37.76,77905.2,2.46,0.20791,0.00022,10.03329]
[1779027460395,37.76,77905.55,2.46,0.208,0.00022,10.03568]
[1779027466429,37.76,77907.82,2.46,0.2085,0.00022,10.05029]
[1779027466544,37.76,77906.99,2.46,0.20832,0.00022,10.04515]
[1779027468101,37.76,77906.99,2.46,0.20832,0.00022,10.04515]
[1779027468349,37.76,77910.0,2.46,0.20898,0.00022,10.06414]
[1779027473383,37.76,77911.62,2.46,0.20933,0.00022,10.07441]
[1779027479429,37.77,77913.18,2.46,0.20968,0.00022,10.08438]
[1779027483553,37.77,77915.23,2.46,0.21013,0.00022,10.0974]
[1779027483651,37.77,77921.0,2.46,0.21139,0.00022,10.13365]
[1779027484157,37.77,77921.0,2.46,0.21139,0.00022,10.13365]
[1779027484462,37.77,77921.0,2.46,0.21139,0.00022,10.13367]
[1779027489499,37.77,77922.13,2.46,0.21163,0.00022,10.14065]
[1779027490201,37.77,77922.13,2.46,0.21163,0.00022,10.14065]
[1779027490555,37.77,77916.69,2.46,0.21045,0.00022,10.10651]
[1779027491609,37.77,77916.69,2.46,0.21045,0.00022,10.10651]
[1779027491615,37.77,77916.41,2.46,0.21038,0.00022,10.10476]
[1779027493131,37.77,77916.41,2.46,0.21039,0.00022,10.10479]
[1779027493526,37.77,77916.6,2.46,0.21043,0.00022,10.10613]
[1779027494243,37.77,77916.6,2.46,0.21043,0.00022,10.10613]
[1779027494532,37.77,77915.61,2.46,0.21022,0.00022,10.10007]
[1779027496546,37.77,77910.47,2.46,0.20911,0.00022,10.06798]
[1779027498560,37.77,77904.55,2.46,0.20783,0.00022,10.03091]
[1779027503595,37.77,77905.28,2.46,0.20802,0.00022,10.03617]
[1779027505546,37.77,77904.65,2.46,0.20788,0.00022,10.03232]
[1779027505619,37.78,77899.01,2.46,0.20667,0.00022,9.99698]
[1779027506142,37.78,77899.01,2.46,0.20667,0.00022,9.99698]
[1779027506189,37.78,77899.01,2.46,0.20667,0.00022,9.99698]
[1779027506401,37.78,77899.01,2.46,0.20667,0.00022,9.99698]
[1779027506805,37.78,77899.01,2.46,0.20667,0.00022,9.99698]
[1779027506813,37.78,77875.5,2.46,0.20164,0.00021,9.84826]
[1779027507088,37.78,77875.5,2.46,0.20164,0.00021,9.84826]
[1779027507623,37.78,77875.09,2.46,0.20156,0.00021,9.8458]
[1779027508917,37.78,77875.09,2.46,0.20156,0.00021,9.8458]
[1779027508954,37.78,77875.09,2.46,0.20156,0.00021,9.8458]
[1779027508946,37.78,77849.79,2.46,0.19622,0.00021,9.68474]
[1779027508989,37.78,77849.79,2.46,0.19622,0.00021,9.68474]
[1779027509637,37.78,77850.21,2.46,0.19631,0.00021,9.68734]
[1779027510696,37.78,77858.95,2.46,0.19814,0.00021,9.74318]
[1779027513655,37.78,77862.88,2.46,0.19886,0.00021,9.76031]
[1779027514259,37.78,77863.4,2.46,0.19897,0.00021,9.76359]
[1779027514673,37.78,77863.4,2.46,0.19896,0.00021,9.76348]
[1779027519172,37.78,77859.47,2.46,0.19812,0.00021,9.73807]
[1779027519183,37.78,77859.47,2.46,0.19812,0.00021,9.73807]
[1779027519447,37.78,77859.47,2.46,0.19812,0.00021,9.73807]
[1779027519708,37.78,77859.81,2.46,0.19819,0.00021,9.74018]
[1779027523735,37.77,77865.26,2.46,0.19933,0.00021,9.77467]
[1779027524478,37.77,77865.26,2.46,0.19933,0.00021,9.77467]
[1779027524742,37.77,77866.57,2.46,0.19961,0.00021,9.78292]
[1779027528770,37.77,77872.44,2.46,0.20084,0.00021,9.82001]
[1779027529779,37.77,77879.96,2.46,0.20245,0.00021,9.86781]
[1779027530315,37.77,77879.96,2.46,0.20245,0.00021,9.86781]
[1779027530439,37.77,77879.96,2.46,0.20245,0.00021,9.86781]
[1779027530526,37.77,77879.96,2.46,0.20245,0.00021,9.86781]
[1779027530836,37.77,77892.13,2.46,0.20505,0.00021,9.9449]
[1779027532401,37.77,77891.93,2.46,0.20501,0.00021,9.94365]
[1779027532801,37.77,77897.95,2.46,0.20631,0.00022,9.9817]
[1779027533810,37.77,77903.92,2.46,0.2076,0.00022,10.01936]
[1779027538842,37.77,77899.54,2.46,0.20663,0.00022,9.99127]
[1779027543881,37.77,77904.05,2.46,0.2076,0.00022,10.01946]
[1779027544700,37.77,77904.05,2.46,0.2076,0.00022,10.01946]
[1779027544886,37.77,77902.14,2.46,0.20719,0.00022,10.00737]
[1779027547386,37.77,77906.13,2.46,0.20805,0.00022,10.03243]
[1779027547905,37.77,77906.42,2.46,0.20811,0.00022,10.03421]
[1779027550936,37.77,77911.27,2.46,0.20915,0.00022,10.06457]
[1779027553319,37.77,77912.17,2.46,0.20935,0.00022,10.07022]
[1779027553880,37.77,77912.17,2.46,0.20935,0.00022,10.07022]
[1779027553951,37.77,77912.4,2.46,0.2094,0.00022,10.07168]
[1779027555334,37.77,77916.11,2.46,0.21021,0.00022,10.09503]
[1779027555966,37.77,77923.27,2.46,0.21177,0.00022,10.13995]
[1779027561000,37.76,77927.38,2.46,0.21267,0.00022,10.16543]
[1779027563547,37.76,77928.5,2.46,0.2129,0.00022,10.17207]
[1779027564020,37.76,77927.98,2.46,0.21278,0.00022,10.16863]
[1779027564865,37.76,77927.98,2.46,0.21278,0.00022,10.16863]
[1779027564958,37.76,77928.28,2.46,0.21284,0.00022,10.17033]
[1779027570065,37.76,77932.49,2.46,0.21374,0.00022,10.19586]
[1779027575098,37.75,77935.27,2.46,0.21421,0.00022,10.20446]
[1779027580136,37.75,77935.21,2.46,0.21416,0.00022,10.2032]
[1779027585168,37.74,77935.57,2.46,0.21421,0.00022,10.20457]
[1779027590203,37.74,77935.63,2.46,0.21419,0.00022,10.20405]
[1779027592890,37.73,77935.6,2.46,0.21418,0.00022,10.20369]
[1779027592924,37.73,77935.6,2.46,0.21418,0.00022,10.20369]
[1779027593065,37.73,77935.6,2.46,0.21418,0.00022,10.20369]
[1779027592994,37.73,77935.78,2.46,0.2142,0.00022,10.20446]
[1779027593090,37.73,77935.78,2.46,0.2142,0.00022,10.20446]
[1779027594017,37.73,77926.24,2.46,0.21209,0.00022,10.14451]
[1779027595238,37.73,77914.95,2.46,0.20962,0.00022,10.07338]
[1779027596430,37.73,77914.95,2.46,0.20962,0.00022,10.07338]
[1779027596531,37.73,77916.59,2.46,0.20996,0.00022,10.08341]
[1779027602288,37.72,77915.94,2.46,0.2098,0.00022,10.07861]
[1779027605308,37.72,77924.51,2.46,0.21166,0.00022,10.13205]
[1779027610344,37.72,77931.46,2.46,0.21316,0.00022,10.17485]
[1779027613048,37.72,77931.73,2.46,0.21321,0.00022,10.17637]
[1779027613060,37.72,77931.73,2.46,0.21321,0.00022,10.17637]
[1779027613059,37.71,77934.51,2.46,0.21381,0.00022,10.19344]
[1779027613365,37.71,77934.51,2.46,0.21381,0.00022,10.19344]
[1779027615067,37.71,77934.51,2.46,0.21381,0.00022,10.19344]
[1779027615383,37.71,77938.56,2.46,0.21469,0.00022,10.21836]
[1779027616944,37.71,77938.56,2.46,0.21469,0.00022,10.21836]
[1779027617019,37.71,77938.58,2.46,0.21468,0.00022,10.21806]
[1779027622429,37.7,77939.83,2.46,0.21492,0.00022,10.22481]
[1779027626729,37.7,77938.39,2.46,0.21458,0.00022,10.21515]
[1779027626951,37.7,77938.13,2.46,0.2145,0.00022,10.2131]
[1779027627265,37.7,77938.13,2.46,0.2145,0.00022,10.2131]
[1779027627987,37.69,77930.06,2.46,0.21271,0.00022,10.16208]
[1779027629515,37.69,77930.06,2.46,0.21271,0.00022,10.16208]
[1779027629582,37.69,77918.65,2.46,0.21019,0.00022,10.09016]
[1779027635522,37.69,77921.12,2.46,0.21059,0.00022,10.097]
[1779027637743,37.69,77919.24,2.46,0.21018,0.00022,10.085]
[1779027641318,37.68,77916.92,2.46,0.20964,0.00022,10.06961]
[1779027646089,37.68,77911.03,2.46,0.20833,0.00022,10.03161]
[1779027646671,37.68,77911.03,2.46,0.20833,0.00022,10.03161]
[1779027647033,37.68,77908.73,2.46,0.20782,0.00022,10.01694]
[1779027652643,37.67,77905.88,2.46,0.20718,0.00022,9.99823]
[1779027654112,37.67,77905.88,2.46,0.20718,0.00022,9.99823]
[1779027654210,37.67,77902.91,2.46,0.20653,0.00022,9.97934]
[1779027654657,37.67,77897.99,2.46,0.20546,0.00022,9.94803]
[1779027655147,37.67,77897.99,2.46,0.20546,0.00022,9.94803]
[1779027655664,37.67,77889.48,2.46,0.20363,0.00021,9.89403]
[1779027656820,37.67,77889.48,2.46,0.20363,0.00021,9.89403]
[1779027656910,37.67,77880.36,2.46,0.20167,0.00021,9.83577]
[1779027658969,37.67,77866.47,2.46,0.1987,0.00021,9.747]
[1779027660904,37.67,77866.47,2.46,0.1987,0.00021,9.74698]
[1779027661006,37.67,77860.64,2.46,0.19747,0.00021,9.70973]
[1779027664963,37.67,77868.37,2.46,0.19912,0.00021,9.75942]
[1779027665305,37.67,77868.37,2.46,0.19912,0.00021,9.75942]
[1779027666018,37.67,77877.18,2.46,0.20099,0.00021,9.81563]
[1779027667498,37.67,77877.28,2.46,0.20101,0.00021,9.81633]
[1779027667933,37.67,77877.28,2.46,0.20101,0.00021,9.81633]
[1779027668021,37.67,77885.49,2.46,0.20277,0.00021,9.86854]
[1779027669551,37.67,77885.49,2.46,0.20276,0.00021,9.86844]
[1779027669768,37.67,77895.12,2.46,0.20483,0.00022,9.92956]
[1779027674807,37.67,77897.8,2.46,0.2054,0.00022,9.9461]
[1779027679835,37.67,77898.94,2.46,0.20564,0.00022,9.95323]
[1779027681036,37.67,77888.02,2.46,0.20328,0.00021,9.88387]
[1779027681295,37.67,77888.02,2.46,0.20328,0.00021,9.88387]
[1779027682072,37.67,77878.69,2.46,0.20128,0.00021,9.8244]
[1779027682983,37.67,77878.69,2.46,0.20128,0.00021,9.8244]
[1779027688423,37.67,77881.71,2.46,0.20193,0.00021,9.84381]
[1779027689152,37.67,77881.71,2.46,0.20193,0.00021,9.84381]
[1779027691975,37.67,77888.23,2.46,0.20322,0.00021,9.87729]
[1779027694947,37.67,77894.78,2.46,0.20462,0.00022,9.91858]
[1779027699980,37.66,77898.18,2.46,0.20532,0.00022,9.93931]
[1779027705015,37.66,77899.15,2.46,0.2055,0.00022,9.94452]
[1779027710051,37.65,77898.04,2.46,0.20522,0.00022,9.93649]
[1779027714078,37.65,77892.56,2.46,0.20401,0.00022,9.90091]
[1779027715087,37.65,77886.85,2.46,0.20278,0.00021,9.86444]
[1779027720120,37.64,77888.3,2.46,0.20307,0.00021,9.87299]
[1779027722186,37.64,77879.62,2.46,0.2012,0.00021,9.81735]
[1779027722793,37.64,77879.62,2.46,0.2012,0.00021,9.81735]
[1779027723142,37.64,77879.62,2.46,0.20119,0.00021,9.81718]
[1779027728177,37.64,77876.26,2.46,0.20045,0.00021,9.79505]
[1779027728874,37.64,77876.26,2.46,0.20045,0.00021,9.79505]
[1779027729183,37.64,77878.0,2.46,0.20082,0.00021,9.80602]
[1779027731197,37.63,77884.21,2.46,0.20213,0.00021,9.8453]
[1779027736232,37.63,77884.49,2.46,0.20216,0.00021,9.84616]
[1779027741273,37.62,77886.72,2.46,0.2026,0.00021,9.8592]
[1779027743662,37.62,77888.57,2.46,0.203,0.00021,9.87098]
[1779027750330,37.62,77879.97,2.46,0.20113,0.00021,9.81541]
[1779027755364,37.62,77878.64,2.46,0.20073,0.00021,9.79881]
[1779027760400,37.62,77877.95,2.46,0.20057,0.00021,9.79424]
[1779027765435,37.62,77876.33,2.46,0.20022,0.00021,9.78373]
[1779027770470,37.61,77877.36,2.46,0.20044,0.00021,9.79011]
[1779027775504,37.61,77880.41,2.46,0.20108,0.00021,9.80928]
[1779027780540,37.61,77883.07,2.46,0.20164,0.00021,9.82608]
[1779027785575,37.61,77879.58,2.46,0.20089,0.00021,9.80364]
[1779027790609,37.61,77877.34,2.46,0.2004,0.00021,9.78914]
[1779027795645,37.61,77876.76,2.46,0.20027,0.00021,9.78525]
[1779027800679,37.61,77881.55,2.46,0.20128,0.00021,9.81551]
[1779027805719,37.61,77882.26,2.46,0.20142,0.00021,9.81966]
[1779027810750,37.6,77883.44,2.46,0.20166,0.00021,9.8268]
[1779027815785,37.6,77886.68,2.46,0.20224,0.00021,9.83938]
[1779027821827,37.6,77889.02,2.46,0.20273,0.00022,9.85401]
[1779027826863,37.6,77889.94,2.46,0.20292,0.00022,9.85956]
[1779027829392,37.6,77892.53,2.46,0.20347,0.00022,9.87577]
[1779027831680,37.6,77898.61,2.46,0.20477,0.00022,9.91401]
[1779027832922,37.59,77916.28,2.46,0.2086,0.00022,10.02568]
[1779027835177,37.59,77923.59,2.46,0.21019,0.00022,10.07152]
[1779027837940,37.59,77932.35,2.46,0.21209,0.00022,10.12608]
[1779027843031,37.58,77926.38,2.46,0.21073,0.00022,10.08709]
[1779027849019,37.57,77926.74,2.46,0.21076,0.00022,10.08798]
[1779027854060,37.57,77927.34,2.46,0.21085,0.00022,10.09071]
[1779027859096,37.56,77931.66,2.46,0.21177,0.00022,10.11689]
[1779027862116,37.56,77941.39,2.46,0.21389,0.00022,10.17739]
[1779027867151,37.55,77941.87,2.46,0.21395,0.00022,10.17897]
[1779027870483,37.54,77941.65,2.46,0.21387,0.00022,10.17671]
[1779027870493,37.54,77941.65,2.46,0.21387,0.00022,10.17671]
[1779027870497,37.54,77941.65,2.46,0.21387,0.00022,10.17671]
[1779027871179,37.54,77941.68,2.46,0.21375,0.00022,10.1687]
[1779027876215,37.53,77941.91,2.46,0.21376,0.00022,10.16894]
[1779027878501,37.53,77941.21,2.46,0.21359,0.00022,10.16399]
[1779027880284,37.53,77941.28,2.46,0.21359,0.00022,10.16416]
[1779027880349,37.53,77940.85,2.46,0.21349,0.00022,10.16119]
[1779027882325,37.53,77940.85,2.46,0.21348,0.00022,10.16093]
[1779027883312,37.52,77940.71,2.46,0.21343,0.00022,10.15954]
[1779027884580,37.52,77940.71,2.46,0.21342,0.00022,10.15929]
[1779027884592,37.52,77940.71,2.46,0.21342,0.00022,10.15929]
[1779027885277,37.52,77938.83,2.46,0.21299,0.00022,10.14721]
[1779027890313,37.51,77937.06,2.46,0.21256,0.00022,10.13498]
[1779027895347,37.51,77937.54,2.46,0.21263,0.00022,10.13699]
[1779027897361,37.51,77932.29,2.46,0.21145,0.00022,10.10348]
[1779027902397,37.5,77928.93,2.46,0.21069,0.00022,10.08149]
[1779027907431,37.5,77926.89,2.46,0.21021,0.00022,10.06783]
[1779027912466,37.49,77925.64,2.46,0.2099,0.00022,10.05897]
[1779027917501,37.49,77926.48,2.46,0.21004,0.00022,10.06315]
[1779027922537,37.48,77927.12,2.46,0.21015,0.00022,10.06621]
[1779027923598,37.48,77933.98,2.46,0.21166,0.00022,10.10935]
[1779027929585,37.47,77941.24,2.46,0.21321,0.00022,10.15362]
[1779027934620,37.46,77943.72,2.46,0.2136,0.00022,10.15981]
[1779027939655,37.45,77944.54,2.46,0.21373,0.00022,10.16357]
[1779027943142,37.45,77945.38,2.46,0.2139,0.00022,10.16833]
[1779027944026,37.45,77945.81,2.46,0.21398,0.00022,10.17078]
[1779027944125,37.45,77946.55,2.46,0.21414,0.00022,10.17517]
[1779027948537,37.44,77947.13,2.46,0.21423,0.00022,10.17773]
[1779027948753,37.44,77947.13,2.46,0.21423,0.00022,10.17773]
[1779027948897,37.44,77947.13,2.46,0.21423,0.00022,10.17773]
[1779027948947,37.44,77947.13,2.46,0.21423,0.00022,10.17773]
[1779027949030,37.44,77959.39,2.46,0.21696,0.00022,10.25449]
[1779027950733,37.44,77971.19,2.46,0.21961,0.00023,10.32781]
[1779027952046,37.44,77971.19,2.46,0.21961,0.00023,10.32781]
[1779027952056,37.44,77971.19,2.46,0.21961,0.00023,10.32781]
[1779027952138,37.44,77973.37,2.46,0.22009,0.00023,10.34117]
[1779027958173,37.43,77973.47,2.46,0.22007,0.00023,10.3406]
[1779027958233,37.43,77974.07,2.46,0.2202,0.00023,10.34411]
[1779027959797,37.42,77979.72,2.46,0.22146,0.00023,10.37886]
[1779027961810,37.42,77985.04,2.46,0.22265,0.00023,10.4114]
[1779027964448,37.42,77985.43,2.46,0.22272,0.00023,10.41338]
[1779027969429,37.42,77987.0,2.46,0.22306,0.00023,10.42263]
[1779027969510,37.41,77988.12,2.46,0.22331,0.00023,10.42943]
[1779027970873,37.41,77993.96,2.46,0.22464,0.00023,10.46537]
[1779027972174,37.41,77993.96,2.46,0.22464,0.00023,10.46537]
[1779027972267,37.41,78000.26,2.46,0.22608,0.00023,10.50419]
[1779027972756,37.41,78000.26,2.46,0.22608,0.00023,10.50419]
[1779027972908,37.41,78000.26,2.46,0.22608,0.00023,10.50419]
[1779027973809,37.41,78003.4,2.46,0.2268,0.00023,10.5234]
[1779027973830,37.41,78003.4,2.46,0.2268,0.00023,10.5234]
[1779027973949,37.41,78009.24,2.46,0.22814,0.00023,10.55923]
[1779027977922,37.4,78014.21,2.46,0.22926,0.00023,10.58884]
[1779027979322,37.4,78014.21,2.46,0.22926,0.00023,10.58884]
[1779027979471,37.4,78014.21,2.46,0.22926,0.00023,10.58884]
[1779027979519,37.4,78015.02,2.46,0.22943,0.00023,10.59353]
[1779027979537,37.4,78015.02,2.46,0.22943,0.00023,10.59353]
[1779027980413,37.4,78021.37,2.46,0.2309,0.00023,10.63219]
[1779027980638,37.4,78021.37,2.46,0.2309,0.00023,10.63219]
[1779027980943,37.4,78022.16,2.46,0.23107,0.00023,10.63683]
[1779027981950,37.4,78037.19,2.46,0.23458,0.00023,10.72838]
[1779027982911,37.4,78037.19,2.46,0.23458,0.00023,10.72838]
[1779027982921,37.4,78037.19,2.46,0.23458,0.00023,10.72838]
[1779027982980,37.4,78037.19,2.46,0.23458,0.00023,10.72838]
[1779027983050,37.4,78042.52,2.46,0.23583,0.00024,10.7605]
[1779027986189,37.39,78034.29,2.46,0.23386,0.00023,10.70965]
[1779027989284,37.39,78030.63,2.46,0.23298,0.00023,10.68665]
[1779027989292,37.39,78030.63,2.46,0.23298,0.00023,10.68665]
[1779027989385,37.38,78032.35,2.46,0.23337,0.00023,10.69683]
[1779027991772,37.38,78032.94,2.46,0.23337,0.00023,10.69198]
[1779027992021,37.38,78033.5,2.46,0.23349,0.00023,10.69513]
[1779027993443,37.38,78033.5,2.46,0.23349,0.00023,10.69513]
[1779027993029,37.38,78039.79,2.46,0.23497,0.00024,10.73326]
[1779027994090,37.38,78039.27,2.46,0.23483,0.00024,10.72989]
[1779028000077,37.36,78039.76,2.46,0.23488,0.00024,10.73105]
[1779028002091,37.36,78046.14,2.46,0.23636,0.00024,10.7692]
[1779028007126,37.35,78042.44,2.46,0.23542,0.00024,10.74518]
[1779028012163,37.34,78040.76,2.46,0.23497,0.00024,10.73341]
[1779028017197,37.33,78039.82,2.46,0.23468,0.00024,10.72614]
[1779028022236,37.32,78037.28,2.46,0.23402,0.00024,10.70904]
[1779028027270,37.31,78038.79,2.46,0.23431,0.00024,10.7166]
[1779028032307,37.3,78038.08,2.46,0.23408,0.00024,10.71061]
[1779028037342,37.29,78041.52,2.46,0.23482,0.00024,10.72989]
[1779028042378,37.28,78039.34,2.46,0.23424,0.00024,10.71481]
[1779028043598,37.27,78039.5,2.46,0.23426,0.00024,10.71545]
[1779028044447,37.27,78034.76,2.46,0.23313,0.00024,10.68615]
[1779028044879,37.27,78034.76,2.46,0.23313,0.00024,10.68615]
[1779028044973,37.27,78034.76,2.46,0.23312,0.00024,10.68582]
[1779028050436,37.26,78034.43,2.46,0.23298,0.00024,10.68224]
[1779028055471,37.25,78034.31,2.46,0.23278,0.00024,10.67213]
[1779028060506,37.24,78035.93,2.46,0.23311,0.00024,10.68052]
[1779028066549,37.23,78034.92,2.46,0.23279,0.00024,10.67244]
[1779028072590,37.22,78034.85,2.46,0.2327,0.00024,10.67013]
[1779028080647,37.2,78033.87,2.46,0.23236,0.00024,10.6613]
[1779028086690,37.19,78032.13,2.46,0.23188,0.00023,10.64874]
[1779028091724,37.18,78030.46,2.46,0.23143,0.00023,10.63694]
[1779028097768,37.16,78030.15,2.46,0.23128,0.00023,10.63322]
[1779028102800,37.15,78028.72,2.46,0.23089,0.00023,10.62292]
[1779028107836,37.15,78028.55,2.46,0.23079,0.00023,10.62039]
[1779028112871,37.14,78024.68,2.46,0.22972,0.00023,10.58723]
[1779028117905,37.13,78024.07,2.46,0.22953,0.00023,10.58215]
[1779028122940,37.12,78022.01,2.46,0.229,0.00023,10.56813]
[1779028127976,37.11,78021.57,2.46,0.22885,0.00023,10.5643]
[1779028133011,37.11,78021.35,2.46,0.22876,0.00023,10.56199]
[1779028138047,37.1,78020.04,2.46,0.22842,0.00023,10.55299]
[1779028143080,37.1,78019.35,2.46,0.22823,0.00023,10.5479]
[1779028148118,37.09,78020.19,2.46,0.22841,0.00023,10.55266]
[1779028149785,37.09,78019.24,2.46,0.22817,0.00023,10.54634]
[1779028150130,37.09,78019.19,2.46,0.22816,0.00023,10.5459]
[1779028151844,37.09,78018.72,2.46,0.22804,0.00023,10.54285]
[1779028152264,37.09,78018.72,2.46,0.22804,0.00023,10.54285]
[1779028152363,37.09,78018.72,2.46,0.22804,0.00023,10.54273]
[1779028154262,37.09,78018.72,2.46,0.22803,0.00023,10.5426]
[1779028157299,37.08,78019.12,2.46,0.2281,0.00023,10.54434]
[1779028157401,37.08,78019.58,2.46,0.22819,0.00023,10.54696]
[1779028159229,37.08,78007.52,2.46,0.22537,0.00023,10.4714]
[1779028164228,37.07,78013.89,2.46,0.22682,0.00023,10.51028]
[1779028165292,37.07,78018.56,2.46,0.2279,0.00023,10.53911]
[1779028168066,37.07,78019.96,2.46,0.22821,0.00023,10.54734]
[1779028168256,37.07,78022.8,2.46,0.22886,0.00023,10.56473]
[1779028173291,37.06,78026.15,2.46,0.2295,0.00023,10.57654]
[1779028178329,37.05,78027.85,2.46,0.22985,0.00023,10.58592]
[1779028183365,37.05,78026.99,2.46,0.2296,0.00023,10.57936]
[1779028187516,37.04,78026.01,2.46,0.22934,0.00023,10.57245]
[1779028187520,37.04,78026.01,2.46,0.22934,0.00023,10.57245]
[1779028187679,37.04,78026.01,2.46,0.22934,0.00023,10.57245]
[1779028187605,37.04,78025.66,2.46,0.22925,0.00023,10.57001]
[1779028188648,37.04,78020.81,2.46,0.2281,0.00023,10.53962]
[1779028190659,37.04,78015.79,2.46,0.2269,0.00023,10.50786]
[1779028193436,37.03,78004.85,2.46,0.22433,0.00023,10.43888]
[1779028194445,37.03,78004.85,2.46,0.22433,0.00023,10.43888]
[1779028194547,37.03,77998.51,2.46,0.22286,0.00023,10.39893]
[1779028195009,37.03,77998.51,2.46,0.22286,0.00023,10.39893]
[1779028195505,37.03,77995.86,2.46,0.22224,0.00023,10.38209]
[1779028197569,37.03,77987.42,2.46,0.22028,0.00023,10.32861]
[1779028203507,37.02,77997.54,2.46,0.22259,0.00023,10.39171]
[1779028205575,37.02,77989.87,2.46,0.22081,0.00023,10.34318]
[1779028211575,37.02,77989.49,2.46,0.2207,0.00023,10.34018]
[1779028216617,37.02,77991.14,2.46,0.22107,0.00023,10.35011]
[1779028222650,37.01,77992.38,2.46,0.22133,0.00023,10.35742]
[1779028224667,37.01,77999.34,2.46,0.22293,0.00023,10.401]
[1779028229704,37.01,77995.79,2.46,0.22209,0.00023,10.37813]
[1779028233727,37.01,78001.46,2.46,0.22328,0.00023,10.40543]
[1779028237035,37.0,78002.52,2.46,0.22351,0.00023,10.41168]
[1779028237755,37.0,78005.06,2.46,0.22409,0.00023,10.42746]
[1779028239087,37.0,78005.06,2.46,0.22409,0.00023,10.42746]
[1779028239188,37.0,78011.8,2.46,0.22565,0.00023,10.46939]
[1779028244421,37.0,78012.31,2.46,0.22575,0.00023,10.47208]
[1779028246491,37.0,78011.7,2.46,0.2256,0.00023,10.46813]
[1779028246590,36.99,78011.0,2.46,0.22543,0.00023,10.46347]
[1779028250605,36.99,78010.23,2.46,0.22523,0.00023,10.45821]
[1779028250702,36.99,78011.3,2.46,0.22547,0.00023,10.46475]
[1779028252754,36.99,78011.3,2.46,0.22547,0.00023,10.46475]
[1779028252771,36.99,78009.34,2.46,0.225,0.00023,10.45207]
[1779028258903,36.97,78009.17,2.46,0.22487,0.00023,10.44863]
[1779028264098,36.97,78007.16,2.46,0.22435,0.00023,10.43458]
[1779028265996,36.96,78001.06,2.46,0.22289,0.00023,10.39522]
[1779028271993,36.95,78001.08,2.46,0.22283,0.00023,10.39344]
[1779028277029,36.94,78000.11,2.46,0.22254,0.00023,10.38583]
[1779028282070,36.93,77999.94,2.46,0.22245,0.00023,10.38329]
[1779028283538,36.93,77999.94,2.46,0.22245,0.00023,10.38329]
[1779028283627,36.93,77994.7,2.46,0.22123,0.00023,10.34996]
[1779028284219,36.93,77994.7,2.46,0.22123,0.00023,10.34996]
[1779028285250,36.93,77990.75,2.46,0.22031,0.00023,10.32473]
[1779028285332,36.92,77988.46,2.46,0.21977,0.00023,10.31]
[1779028286136,36.92,77982.66,2.46,0.21843,0.00023,10.273]
[1779028292141,36.91,77982.79,2.46,0.21828,0.00023,10.26417]
[1779028297176,36.9,77986.43,2.46,0.21906,0.00023,10.28563]
[1779028302211,36.89,77985.79,2.46,0.21886,0.00023,10.28006]
[1779028306128,36.89,77987.14,2.46,0.21913,0.00023,10.28773]
[1779028306133,36.89,77987.14,2.46,0.21913,0.00023,10.28773]
[1779028306276,36.89,77989.56,2.46,0.21968,0.00023,10.30277]
[1779028312079,36.88,77989.04,2.46,0.21953,0.00023,10.29857]
[1779028312181,36.88,77989.04,2.46,0.21953,0.00023,10.29857]
[1779028312569,36.88,77989.04,2.46,0.21953,0.00023,10.29857]
[1779028312580,36.88,77989.04,2.46,0.21953,0.00023,10.29857]
[1779028312605,36.88,77985.06,2.46,0.21858,0.00023,10.27246]
[1779028314089,36.88,77984.28,2.46,0.21839,0.00023,10.26733]
[1779028314133,36.88,77984.28,2.46,0.21839,0.00023,10.26733]
[1779028314184,36.88,77984.28,2.46,0.21839,0.00023,10.26733]
[1779028314378,36.88,77984.28,2.46,0.21839,0.00023,10.26733]
[1779028314389,36.88,77965.53,2.46,0.2141,0.00023,10.14761]
[1779028315594,36.88,77965.53,2.46,0.2141,0.00023,10.14761]
[1779028315693,36.87,77956.18,2.46,0.21198,0.00023,10.08756]
[1779028316346,36.87,77961.98,2.46,0.21328,0.00023,10.12442]
[1779028318537,36.87,77961.98,2.46,0.21327,0.00023,10.12422]
[1779028318616,36.87,77960.65,2.46,0.21296,0.00023,10.11546]
[1779028321344,36.87,77955.63,2.46,0.21181,0.00023,10.08285]
[1779028322606,36.87,77955.63,2.46,0.21181,0.00023,10.08285]
[1779028322697,36.87,77945.02,2.46,0.20942,0.00022,10.01455]
[1779028323875,36.87,77945.04,2.46,0.20942,0.00022,10.01462]
[1779028324365,36.87,77945.04,2.46,0.20942,0.00022,10.01459]
[1779028327632,36.87,77941.99,2.46,0.20874,0.00022,9.99489]
[1779028327731,36.87,77937.27,2.46,0.20768,0.00022,9.96444]
[1779028328003,36.87,77937.27,2.46,0.20768,0.00022,9.96444]
[1779028328751,36.87,77937.27,2.46,0.20768,0.00022,9.96444]
[1779028328448,36.87,77929.65,2.46,0.20598,0.00022,9.91519]
[1779028329405,36.86,77929.65,2.46,0.20598,0.00022,9.91498]
[1779028331417,36.86,77937.44,2.46,0.20771,0.00022,9.96515]
[1779028334551,36.86,77937.22,2.46,0.20765,0.00022,9.96345]
[1779028334655,36.86,77943.23,2.46,0.20898,0.00022,10.00206]
[1779028336489,36.86,77932.13,2.46,0.2065,0.00022,9.93021]
[1779028340480,36.86,77925.58,2.46,0.20503,0.00022,9.88735]
[1779028345484,36.86,77923.53,2.46,0.20456,0.00022,9.87358]
[1779028345585,36.85,77927.24,2.46,0.20537,0.00022,9.89728]
[1779028348536,36.85,77933.26,2.46,0.20669,0.00022,9.93566]
[1779028352919,36.85,77934.55,2.46,0.20683,0.00022,9.93506]
[1779028353572,36.84,77931.15,2.46,0.20606,0.00022,9.91282]
[1779028354582,36.84,77922.21,2.46,0.20407,0.00022,9.85466]
[1779028355586,36.84,77914.23,2.46,0.2023,0.00022,9.80267]
[1779028360523,36.84,77914.77,2.46,0.20241,0.00022,9.8058]
[1779028360714,36.84,77907.13,2.46,0.20073,0.00022,9.75597]
[1779028361746,36.84,77900.52,2.46,0.19928,0.00022,9.7128]
[1779028362832,36.84,77900.52,2.46,0.19928,0.00022,9.7128]
[1779028362843,36.84,77900.52,2.46,0.19928,0.00022,9.7128]
[1779028363641,36.84,77898.5,2.46,0.19884,0.00022,9.69958]
[1779028368681,36.84,77905.62,2.46,0.2004,0.00022,9.74609]
[1779028369352,36.84,77905.62,2.46,0.2004,0.00022,9.74609]
[1779028369359,36.84,77905.62,2.46,0.2004,0.00022,9.74609]
[1779028369688,36.84,77907.71,2.46,0.20085,0.00022,9.75965]
[1779028371702,36.84,77916.5,2.46,0.20278,0.00022,9.81671]
[1779028373717,36.84,77921.71,2.46,0.20392,0.00022,9.8504]
[1779028378751,36.83,77922.69,2.46,0.20412,0.00022,9.85619]
[1779028380174,36.83,77922.6,2.46,0.2041,0.00022,9.8555]
[1779028380268,36.83,77922.6,2.46,0.2041,0.00022,9.8555]
[1779028380772,36.83,77922.69,2.46,0.20411,0.00022,9.85599]
[1779028381778,36.83,77928.53,2.46,0.2054,0.00022,9.89376]
[1779028386839,36.83,77930.23,2.46,0.20577,0.00022,9.90439]
[1779028389599,36.83,77930.32,2.46,0.20578,0.00022,9.90482]
[1779028391839,36.83,77931.63,2.46,0.20607,0.00022,9.91316]
[1779028391849,36.83,77936.24,2.46,0.20709,0.00022,9.9429]
[1779028396909,36.83,77935.84,2.46,0.20699,0.00022,9.93986]
[1779028397938,36.83,77935.84,2.46,0.20699,0.00022,9.93986]
[1779028397989,36.83,77935.84,2.46,0.20699,0.00022,9.93986]
[1779028398899,36.83,77935.48,2.46,0.20691,0.00022,9.93753]
[1779028400912,36.83,77940.37,2.46,0.208,0.00022,9.96909]
[1779028405952,36.82,77939.11,2.46,0.20771,0.00022,9.96072]
[1779028411953,36.82,77941.74,2.46,0.2083,0.00022,9.97768]
[1779028412053,36.82,77941.47,2.46,0.20812,0.00022,9.96797]
[1779028416528,36.82,77943.92,2.46,0.20867,0.00022,9.98373]
[1779028416622,36.82,77944.42,2.46,0.20878,0.00022,9.98692]
[1779028419044,36.82,77936.71,2.46,0.20706,0.00022,9.93711]
[1779028424078,36.82,77932.58,2.46,0.20614,0.00022,9.91048]
[1779028426839,36.82,77932.58,2.46,0.20614,0.00022,9.91048]
[1779028426939,36.82,77929.09,2.46,0.20536,0.00022,9.88773]
[1779028427889,36.82,77929.09,2.46,0.20536,0.00022,9.88773]
[1779028428899,36.82,77928.96,2.46,0.20533,0.00022,9.88683]
[1779028428910,36.82,77928.96,2.46,0.20533,0.00022,9.88683]
[1779028429114,36.82,77928.94,2.46,0.20532,0.00022,9.88659]
[1779028434150,36.82,77930.87,2.46,0.20574,0.00022,9.8988]
[1779028435711,36.82,77930.87,2.46,0.20574,0.00022,9.8988]
[1779028439184,36.82,77941.2,2.46,0.20803,0.00022,9.96537]
[1779028443212,36.82,77948.5,2.46,0.20966,0.00022,10.01224]
[1779028448247,36.82,77948.54,2.46,0.20966,0.00022,10.01207]
[1779028453282,36.81,77951.54,2.46,0.21032,0.00023,10.03102]
[1779028458318,36.81,77951.25,2.46,0.21024,0.00023,10.02869]
[1779028463353,36.81,77951.02,2.46,0.21017,0.00023,10.02682]
[1779028468388,36.81,77950.35,2.46,0.21001,0.00023,10.02214]
[1779028473423,36.81,77950.36,2.46,0.20988,0.00023,10.01391]
[1779028478459,36.8,77950.41,2.46,0.20988,0.00023,10.01394]
[1779028483494,36.8,77950.88,2.46,0.20998,0.00023,10.01665]
[1779028484464,36.8,77950.88,2.46,0.20998,0.00023,10.01665]
[1779028484503,36.8,77950.74,2.46,0.20995,0.00023,10.01569]
[1779028490543,36.8,77951.25,2.46,0.21005,0.00023,10.01859]
[1779028495552,36.8,77951.2,2.46,0.21003,0.00023,10.018]
[1779028501620,36.8,77951.46,2.46,0.21007,0.00023,10.01917]
[1779028504945,36.79,77947.31,2.46,0.20913,0.00022,9.99226]
[1779028505564,36.79,77944.86,2.46,0.20857,0.00022,9.97635]
[1779028505578,36.79,77944.86,2.46,0.20857,0.00022,9.97635]
[1779028505648,36.79,77944.86,2.46,0.20857,0.00022,9.97621]
[1779028506667,36.79,77939.22,2.46,0.2073,0.00022,9.93963]
[1779028511692,36.79,77939.64,2.46,0.20738,0.00022,9.94194]
[1779028513085,36.79,77941.85,2.46,0.20787,0.00022,9.95616]
[1779028519746,36.79,77944.47,2.46,0.20845,0.00022,9.97272]
[1779028524781,36.79,77942.68,2.46,0.20804,0.00022,9.96094]
[1779028529816,36.79,77942.72,2.46,0.20804,0.00022,9.96106]
[1779028534851,36.79,77942.27,2.46,0.20782,0.00022,9.95006]
[1779028539886,36.78,77944.33,2.46,0.20828,0.00022,9.96317]
[1779028544921,36.78,77946.44,2.46,0.20874,0.00022,9.97642]
[1779028549960,36.78,77946.5,2.46,0.20874,0.00022,9.9764]
[1779028554991,36.78,77943.91,2.46,0.20814,0.00022,9.95936]
[1779028560039,36.78,77943.65,2.46,0.20808,0.00022,9.95761]
[1779028561273,36.78,77943.58,2.46,0.20807,0.00022,9.95715]
[1779028567075,36.78,77938.49,2.46,0.20692,0.00022,9.92411]
[1779028572110,36.78,77939.25,2.46,0.20709,0.00022,9.92893]
[1779028578178,36.78,77939.78,2.46,0.2072,0.00022,9.93221]
[1779028583187,36.77,77940.59,2.46,0.20738,0.00022,9.93729]
[1779028588247,36.77,77939.89,2.46,0.20722,0.00022,9.93266]
[1779028596278,36.77,77940.95,2.46,0.20734,0.00022,9.93138]
[1779028602320,36.77,77942.37,2.46,0.20765,0.00022,9.94046]
[1779028607355,36.77,77942.04,2.46,0.20757,0.00022,9.93824]
[1779028612390,36.77,77943.31,2.46,0.20786,0.00022,9.94633]
[1779028617425,36.77,77943.41,2.46,0.20787,0.00022,9.94687]
[1779028622460,36.77,77946.4,2.46,0.20854,0.00022,9.96607]
[1779028627495,36.77,77941.86,2.46,0.20752,0.00022,9.93656]
[1779028632530,36.77,77939.12,2.46,0.2069,0.00022,9.91867]
[1779028637566,36.77,77938.22,2.46,0.20669,0.00022,9.9127]
[1779028644614,36.77,77938.97,2.46,0.20685,0.00022,9.91739]
[1779028651663,36.77,77939.75,2.46,0.20691,0.00022,9.91429]
[1779028656698,36.77,77940.19,2.46,0.207,0.00022,9.91707]
[1779028661734,36.77,77940.64,2.46,0.2071,0.00022,9.91994]
[1779028663801,36.77,77940.81,2.46,0.20714,0.00022,9.92102]
[1779028665760,36.77,77948.03,2.46,0.20876,0.00023,9.96776]
[1779028670796,36.77,77950.38,2.46,0.20929,0.00023,9.98299]
[1779028676983,36.77,77950.55,2.46,0.20933,0.00023,9.98413]
[1779028681387,36.77,77951.98,2.46,0.20966,0.00023,9.99345]
[1779028681557,36.77,77951.98,2.46,0.20966,0.00023,9.99345]
[1779028681565,36.77,77951.98,2.46,0.20966,0.00023,9.99345]
[1779028681696,36.77,77951.98,2.46,0.20966,0.00023,9.99345]
[1779028682204,36.77,77951.98,2.46,0.20966,0.00023,9.99345]
[1779028681873,36.77,77951.98,2.46,0.20966,0.00023,9.99347]
[1779028682880,36.77,77961.46,2.46,0.21181,0.00023,10.05457]
[1779028683887,36.77,77972.11,2.46,0.21423,0.00023,10.1229]
[1779028686197,36.77,77971.55,2.46,0.2141,0.00023,10.11922]
[1779028686908,36.77,77970.19,2.46,0.21378,0.00023,10.11033]
[1779028688318,36.76,77969.75,2.46,0.21368,0.00023,10.10741]
[1779028688952,36.76,77963.67,2.46,0.21229,0.00023,10.06828]
[1779028690916,36.76,77963.67,2.46,0.21229,0.00023,10.06828]
[1779028691006,36.76,77962.92,2.46,0.21212,0.00023,10.06334]
[1779028696978,36.76,77962.91,2.46,0.2121,0.00023,10.06295]
[1779028701243,36.76,77957.04,2.46,0.21076,0.00023,10.02489]
[1779028709097,36.75,77953.79,2.46,0.20998,0.00023,10.00268]
[1779028714097,36.75,77952.9,2.46,0.20962,0.00023,9.98772]
[1779028719167,36.74,77951.67,2.46,0.2093,0.00023,9.9786]
[1779028726181,36.73,77951.76,2.46,0.20928,0.00023,9.978]
[1779028731216,36.73,77949.57,2.46,0.20876,0.00023,9.96307]
[1779028736251,36.73,77950.28,2.46,0.2089,0.00023,9.967]
[1779028742293,36.72,77948.95,2.46,0.20857,0.00023,9.95768]
[1779028747328,36.72,77948.55,2.46,0.20846,0.00023,9.95464]
[1779028752363,36.72,77948.63,2.46,0.20847,0.00023,9.9547]
[1779028755665,36.72,77947.69,2.46,0.20825,0.00023,9.94847]
[1779028756231,36.72,77947.69,2.46,0.20825,0.00023,9.94847]
[1779028756332,36.72,77939.77,2.46,0.20647,0.00022,9.89709]
[1779028756603,36.72,77939.77,2.46,0.20647,0.00022,9.89709]
[1779028756703,36.72,77936.65,2.46,0.20577,0.00022,9.87682]
[1779028758803,36.71,77936.65,2.46,0.20576,0.00022,9.87664]
[1779028760707,36.71,77934.65,2.46,0.2053,0.00022,9.86329]
[1779028760808,36.71,77934.94,2.46,0.20536,0.00022,9.86501]
[1779028766464,36.71,77934.18,2.46,0.20516,0.00022,9.85913]
[1779028771564,36.7,77933.26,2.46,0.20482,0.00022,9.84445]
[1779028778549,36.7,77930.25,2.46,0.20412,0.00022,9.82422]
[1779028783584,36.7,77931.49,2.46,0.20438,0.00022,9.83173]
[1779028788619,36.69,77929.76,2.46,0.20397,0.00022,9.81988]
[1779028792572,36.69,77928.65,2.46,0.20372,0.00022,9.81231]
[1779028792651,36.69,77925.11,2.46,0.20292,0.00022,9.78911]
[1779028794461,36.69,77925.11,2.46,0.20292,0.00022,9.78897]
[1779028794573,36.69,77925.11,2.46,0.20292,0.00022,9.78897]
[1779028794800,36.69,77925.11,2.46,0.20292,0.00022,9.78897]
[1779028794882,36.69,77925.11,2.46,0.20292,0.00022,9.78897]
[1779028795326,36.69,77925.11,2.46,0.20292,0.00022,9.78897]
[1779028794982,36.69,77917.4,2.46,0.20121,0.00022,9.73848]
[1779028795670,36.69,77917.4,2.46,0.2012,0.00022,9.73835]
[1779028796676,36.69,77906.47,2.46,0.19879,0.00022,9.66671]
[1779028797388,36.69,77906.47,2.46,0.19879,0.00022,9.66671]
[1779028797401,36.69,77906.47,2.46,0.19879,0.00022,9.66671]
[1779028797683,36.69,77896.79,2.46,0.19668,0.00022,9.60318]
[1779028801096,36.69,77902.17,2.46,0.19786,0.00022,9.63878]
[1779028806745,36.69,77905.89,2.46,0.19868,0.00022,9.66337]
[1779028811783,36.69,77908.65,2.46,0.19929,0.00022,9.68158]
[1779028814094,36.69,77909.26,2.46,0.19943,0.00022,9.68559]
[1779028814192,36.69,77909.8,2.46,0.19954,0.00022,9.68913]
[1779028816816,36.69,77914.56,2.46,0.20059,0.00022,9.72031]
[1779028822859,36.69,77915.14,2.46,0.20072,0.00022,9.72396]
[1779028827892,36.69,77914.6,2.46,0.20059,0.00022,9.72025]
[1779028832928,36.69,77915.77,2.46,0.20073,0.00022,9.71961]
[1779028837966,36.69,77919.91,2.46,0.20163,0.00022,9.74642]
[1779028840927,36.69,77917.9,2.46,0.20118,0.00022,9.73311]
[1779028840931,36.69,77917.9,2.46,0.20118,0.00022,9.73311]
[1779028840985,36.69,77917.9,2.46,0.20118,0.00022,9.73302]
[1779028842930,36.68,77918.63,2.46,0.20133,0.00022,9.73761]
[1779028843025,36.68,77927.17,2.46,0.20322,0.00022,9.7933]
[1779028846026,36.68,77919.98,2.46,0.20162,0.00022,9.74595]
[1779028851081,36.68,77920.2,2.46,0.20165,0.00022,9.74705]
[1779028856145,36.68,77920.26,2.46,0.20165,0.00022,9.74704]
[1779028857994,36.68,77921.94,2.46,0.20202,0.00022,9.75787]
[1779028859400,36.68,77921.82,2.46,0.20199,0.00022,9.75701]
[1779028861423,36.68,77921.72,2.46,0.20196,0.00022,9.75609]
[1779028862140,36.67,77921.4,2.46,0.20188,0.00022,9.75374]
[1779028867174,36.67,77919.01,2.46,0.20132,0.00022,9.73735]
[1779028872210,36.67,77919.29,2.46,0.20135,0.00022,9.73828]
[1779028877247,36.66,77918.97,2.46,0.20125,0.00022,9.73533]
[1779028882281,36.66,77920.82,2.46,0.20164,0.00022,9.74678]
[1779028887319,36.65,77920.3,2.46,0.20151,0.00022,9.74286]
[1779028892351,36.65,77920.53,2.46,0.20142,0.00022,9.73561]
[1779028897387,36.65,77924.43,2.46,0.20226,0.00022,9.76051]
[1779028902421,36.64,77928.11,2.46,0.20306,0.00022,9.78397]
[1779028907460,36.64,77931.13,2.46,0.2037,0.00022,9.80274]
[1779028912495,36.64,77930.63,2.46,0.20356,0.00022,9.79867]
[1779028917532,36.63,77929.92,2.46,0.20338,0.00022,9.79326]
[1779028922565,36.63,77928.48,2.46,0.20303,0.00022,9.78312]
[1779028924294,36.63,77928.48,2.46,0.20303,0.00022,9.78312]
[1779028924493,36.63,77930.67,2.46,0.20351,0.00022,9.79728]
[1779028926916,36.62,77941.55,2.46,0.20593,0.00022,9.86764]
[1779028932635,36.62,77939.96,2.46,0.20552,0.00022,9.85575]
[1779028935505,36.61,77940.49,2.46,0.20563,0.00022,9.85894]
[1779028935658,36.61,77934.43,2.46,0.20426,0.00022,9.81909]
[1779028940713,36.61,77936.85,2.46,0.20477,0.00022,9.8341]
[1779028945727,36.6,77937.28,2.46,0.20484,0.00022,9.83616]
[1779028950784,36.6,77938.77,2.46,0.20515,0.00022,9.84506]
[1779028957811,36.59,77939.31,2.46,0.20511,0.00022,9.83949]
[1779028958973,36.59,77939.31,2.46,0.20511,0.00022,9.83949]
[1779028959155,36.59,77942.02,2.46,0.20572,0.00022,9.85699]
[1779028964860,36.59,77941.84,2.46,0.20564,0.00022,9.85475]
[1779028969896,36.58,77937.96,2.46,0.20474,0.00022,9.8287]
[1779028970989,36.58,77937.96,2.46,0.20474,0.00022,9.8287]
[1779028971090,36.58,77938.47,2.46,0.20485,0.00022,9.83189]
[1779028976223,36.58,77937.66,2.46,0.20465,0.00022,9.82598]
[1779028981285,36.57,77937.33,2.46,0.20454,0.00022,9.82297]
[1779028987014,36.57,77940.49,2.46,0.20522,0.00022,9.84253]
[1779028992049,36.56,77940.29,2.46,0.20514,0.00022,9.84032]
[1779028997085,36.56,77940.05,2.46,0.20504,0.00022,9.83759]
[1779029002121,36.55,77941.14,2.46,0.20525,0.00022,9.84349]
[1779029007156,36.54,77941.52,2.46,0.20529,0.00022,9.8447]
[1779029012192,36.54,77942.43,2.46,0.20533,0.00022,9.84137]
[1779029017226,36.53,77941.73,2.46,0.20513,0.00022,9.83548]
[1779029022261,36.52,77941.14,2.46,0.20496,0.00022,9.8305]
[1779029027296,36.52,77941.46,2.46,0.205,0.00022,9.8317]
[1779029032332,36.52,77940.37,2.46,0.20472,0.00022,9.82372]
[1779029037367,36.51,77940.36,2.46,0.20469,0.00022,9.82284]
[1779029043409,36.51,77940.57,2.46,0.2047,0.00022,9.82321]
[1779029048446,36.5,77941.22,2.46,0.20482,0.00022,9.82662]
[1779029053484,36.5,77941.71,2.46,0.2049,0.00022,9.829]
[1779029058517,36.49,77941.69,2.46,0.20487,0.00022,9.82803]
[1779029064560,36.49,77941.14,2.46,0.20471,0.00022,9.82351]
[1779029069594,36.48,77941.6,2.46,0.20479,0.00022,9.82574]
[1779029074630,36.48,77941.49,2.46,0.20462,0.00022,9.81609]
[1779029079670,36.47,77940.66,2.46,0.20441,0.00022,9.80995]
[1779029084703,36.47,77942.43,2.46,0.20478,0.00023,9.82081]
[1779029090656,36.47,77941.52,2.46,0.20455,0.00022,9.81427]
[1779029100685,36.46,77942.98,2.46,0.20483,0.00023,9.82247]
[1779029101839,36.46,77949.08,2.46,0.20619,0.00023,9.86186]
[1779029102773,36.46,77949.08,2.46,0.20619,0.00023,9.86186]
[1779029103000,36.46,77949.65,2.46,0.20632,0.00023,9.86542]
[1779029108870,36.45,77950.36,2.46,0.20644,0.00023,9.86909]
[1779029111270,36.45,77955.64,2.46,0.20763,0.00023,9.90328]
[1779029114588,36.45,77961.16,2.46,0.20887,0.00023,9.93889]
[1779029117198,36.44,77967.14,2.46,0.21022,0.00023,9.97728]
[1779029122968,36.44,77969.55,2.46,0.21073,0.00023,9.99186]
[1779029129010,36.43,77969.62,2.46,0.21071,0.00023,9.99147]
[1779029134045,36.43,77979.01,2.46,0.21273,0.00023,10.04377]
[1779029138624,36.43,77972.91,2.46,0.21131,0.00023,10.00362]
[1779029140091,36.43,77967.82,2.46,0.21013,0.00023,9.97022]
[1779029141085,36.43,77967.82,2.46,0.21013,0.00023,9.97022]
[1779029147250,36.42,77969.93,2.46,0.21058,0.00023,9.98309]
[1779029153177,36.42,77972.98,2.46,0.21126,0.00023,10.0023]
[1779029158213,36.41,77972.98,2.46,0.21124,0.00023,10.00181]
[1779029164255,36.41,77974.27,2.46,0.21152,0.00023,10.00959]
[1779029169290,36.41,77979.96,2.46,0.21281,0.00023,10.04603]
[1779029174325,36.41,77981.72,2.46,0.2132,0.00023,10.05686]
[1779029180368,36.4,77984.3,2.46,0.21377,0.00023,10.07288]
[1779029187418,36.4,77987.19,2.46,0.21441,0.00023,10.09078]
[1779029189693,36.4,77988.27,2.46,0.21465,0.00023,10.09766]
[1779029189933,36.4,77989.28,2.46,0.21488,0.00023,10.10408]
[1779029190455,36.4,77989.28,2.46,0.21488,0.00023,10.10408]
[1779029190530,36.39,77999.39,2.46,0.21723,0.00023,10.16923]
[1779029192477,36.39,77999.39,2.46,0.21712,0.00023,10.16113]
[1779029192490,36.39,77999.39,2.46,0.21712,0.00023,10.16113]
[1779029192497,36.39,77999.39,2.46,0.21712,0.00023,10.16113]
[1779029192530,36.39,78005.84,2.46,0.21862,0.00023,10.20246]
[1779029192883,36.39,78005.84,2.46,0.21862,0.00023,10.20246]
[1779029194510,36.39,78008.09,2.46,0.21914,0.00023,10.21669]
[1779029194524,36.39,78008.09,2.46,0.21914,0.00023,10.21669]
[1779029194589,36.39,78008.09,2.46,0.21914,0.00023,10.21669]
[1779029196263,36.39,78008.49,2.46,0.21921,0.00023,10.21878]
[1779029196485,36.39,78008.91,2.46,0.2193,0.00023,10.22123]
[1779029197847,36.39,78008.46,2.46,0.21919,0.00023,10.21808]
[1779029201394,36.38,78003.69,2.46,0.21804,0.00023,10.18666]
[1779029201517,36.38,78003.52,2.46,0.21799,0.00023,10.18534]
[1779029206553,36.37,77999.11,2.46,0.21692,0.00023,10.15581]
[1779029210580,36.37,77994.15,2.46,0.21573,0.00023,10.12292]
[1779029212591,36.37,77992.74,2.46,0.2154,0.00023,10.11362]
[1779029212678,36.37,77991.3,2.46,0.21506,0.00023,10.10414]
[1779029214609,36.37,77984.09,2.46,0.21338,0.00023,10.05726]
[1779029216657,36.36,77978.8,2.46,0.21212,0.00023,10.02184]
[1779029222741,36.36,77978.8,2.46,0.21211,0.00023,10.02156]
[1779029228200,36.36,77975.03,2.46,0.21124,0.00023,9.99702]
[1779029231510,36.36,77974.28,2.46,0.21106,0.00023,9.9919]
[1779029231729,36.36,77974.02,2.46,0.211,0.00023,9.99019]
[1779029232951,36.36,77971.59,2.46,0.21044,0.00023,9.97436]
[1779029233743,36.36,77971.59,2.46,0.21044,0.00023,9.97436]
[1779029233948,36.36,77971.59,2.46,0.21044,0.00023,9.97436]
[1779029235606,36.36,77968.51,2.46,0.20973,0.00023,9.95419]
[1779029235695,36.36,77967.87,2.46,0.20958,0.00023,9.94995]
[1779029241004,36.35,77966.91,2.46,0.20935,0.00023,9.94342]
[1779029245887,36.35,77966.51,2.46,0.20924,0.00023,9.94046]
[1779029245894,36.35,77966.51,2.46,0.20924,0.00023,9.94046]
[1779029246712,36.35,77966.51,2.46,0.20924,0.00023,9.94046]
[1779029246832,36.35,77969.47,2.46,0.20992,0.00023,9.95971]
[1779029248847,36.35,77974.2,2.46,0.211,0.00023,9.99042]
[1779029249855,36.35,77979.16,2.46,0.21214,0.00023,10.02257]
[1779029254940,36.35,77981.35,2.46,0.21252,0.00023,10.02844]
[1779029263021,36.35,77981.32,2.46,0.21249,0.00023,10.02755]
[1779029268092,36.34,77980.11,2.46,0.2122,0.00023,10.01946]
[1779029273100,36.34,77980.74,2.46,0.21234,0.00023,10.02334]
[1779029274474,36.34,77981.31,2.46,0.21247,0.00023,10.027]
[1779029274754,36.34,77981.53,2.46,0.21252,0.00023,10.02838]
[1779029277049,36.34,77987.44,2.46,0.21388,0.00023,10.06657]
[1779029282676,36.34,77988.09,2.46,0.21402,0.00023,10.07045]
[1779029288124,36.34,77989.87,2.46,0.21441,0.00023,10.08141]
[1779029293231,36.33,77990.99,2.46,0.21466,0.00023,10.08828]
[1779029293935,36.33,77990.99,2.46,0.21466,0.00023,10.08828]
[1779029294166,36.33,77990.99,2.46,0.21465,0.00023,10.08821]
[1779029295173,36.33,77985.16,2.46,0.2133,0.00023,10.05032]
[1779029300208,36.33,77984.74,2.46,0.21319,0.00023,10.04741]
[1779029305243,36.33,77983.98,2.46,0.21301,0.00023,10.04231]
[1779029310278,36.33,77987.32,2.46,0.21378,0.00023,10.06378]
[1779029315313,36.33,77988.98,2.46,0.21404,0.00023,10.06632]
[1779029320348,36.33,77989.35,2.46,0.21412,0.00023,10.06849]
[1779029325383,36.33,77990.64,2.46,0.21441,0.00023,10.07665]
[1779029328651,36.33,77990.99,2.46,0.21449,0.00023,10.07887]
[1779029328729,36.33,77991.7,2.46,0.21465,0.00023,10.08344]
[1779029334446,36.32,77994.22,2.46,0.21523,0.00023,10.09954]
[1779029339483,36.32,77994.42,2.46,0.21527,0.00023,10.1006]
[1779029344475,36.32,77997.34,2.46,0.21594,0.00023,10.11932]
[1779029344602,36.32,77997.34,2.46,0.21594,0.00023,10.11932]
[1779029350559,36.32,78000.16,2.46,0.21659,0.00023,10.13707]
[1779029355598,36.32,78001.37,2.46,0.21685,0.00023,10.14444]
[1779029359832,36.32,78002.54,2.46,0.21711,0.00023,10.15169]
[1779029360746,36.31,77997.58,2.46,0.21595,0.00023,10.11939]
[1779029363119,36.31,77996.53,2.46,0.2157,0.00023,10.11265]
[1779029369697,36.31,77994.65,2.46,0.21527,0.00023,10.10051]
[1779029374745,36.31,77997.55,2.46,0.21583,0.00023,10.11123]
[1779029379767,36.31,77994.87,2.46,0.21519,0.00023,10.09369]
[1779029384798,36.31,77995.94,2.46,0.21543,0.00023,10.10035]
[1779029391852,36.31,77995.36,2.46,0.2153,0.00023,10.09655]
[1779029396890,36.31,77993.98,2.46,0.21497,0.00023,10.08755]
[1779029397895,36.31,77989.11,2.46,0.21384,0.00023,10.05595]
[1779029404068,36.31,77988.79,2.46,0.21377,0.00023,10.05406]
[1779029409978,36.31,77989.29,2.46,0.21389,0.00023,10.05745]
[1779029415018,36.31,77990.84,2.46,0.21425,0.00023,10.06734]
[1779029420048,36.31,77991.8,2.46,0.21446,0.00023,10.07335]
[1779029423191,36.31,77991.73,2.46,0.21444,0.00023,10.07283]
[1779029423263,36.31,77992.27,2.46,0.21457,0.00023,10.0763]
[1779029424792,36.31,77985.94,2.46,0.2131,0.00023,10.03517]
[1779029430118,36.31,77981.04,2.46,0.21197,0.00023,10.00343]
[1779029435155,36.31,77979.87,2.46,0.21159,0.00023,9.9879]
[1779029441196,36.31,77978.76,2.46,0.21133,0.00023,9.98076]
[1779029447239,36.31,77975.9,2.46,0.21068,0.00023,9.96219]
[1779029452274,36.31,77974.52,2.46,0.21036,0.00023,9.95325]
[1779029457311,36.31,77973.21,2.46,0.21006,0.00023,9.94474]
[1779029462345,36.31,77972.27,2.46,0.20984,0.00023,9.93865]
[1779029468390,36.31,77971.49,2.46,0.20967,0.00023,9.9336]
[1779029473422,36.31,77970.96,2.46,0.20955,0.00023,9.93017]
[1779029478522,36.31,77969.18,2.46,0.20914,0.00023,9.91857]
[1779029483528,36.31,77969.34,2.46,0.20918,0.00023,9.91967]
[1779029490542,36.31,77969.53,2.46,0.20922,0.00023,9.92098]
[1779029498599,36.31,77969.38,2.46,0.20908,0.00023,9.91202]
[1779029504773,36.31,77968.16,2.46,0.2088,0.00023,9.90411]
[1779029512697,36.32,77968.16,2.46,0.2088,0.00023,9.90421]
[1779029517732,36.32,77967.99,2.46,0.20876,0.00023,9.90315]
[1779029524914,36.32,77967.59,2.46,0.20868,0.00023,9.90062]
[1779029530827,36.32,77967.67,2.46,0.2087,0.00023,9.90121]
[1779029535858,36.32,77967.67,2.46,0.2087,0.00023,9.90126]
[1779029540893,36.32,77967.48,2.46,0.20866,0.00023,9.90008]
[1779029545929,36.32,77967.52,2.46,0.20867,0.00023,9.90039]
[1779029550963,36.32,77967.42,2.46,0.20865,0.00023,9.89979]
[1779029557005,36.32,77967.44,2.46,0.20854,0.00023,9.89193]
[1779029562041,36.32,77967.41,2.46,0.20853,0.00023,9.89181]
[1779029567075,36.32,77967.41,2.46,0.20854,0.00023,9.89189]
[1779029573121,36.32,77967.12,2.46,0.20847,0.00023,9.89011]
[1779029579166,36.32,77967.4,2.46,0.20854,0.00023,9.89203]
[1779029584170,36.32,77967.37,2.46,0.20854,0.00023,9.89185]
[1779029587911,36.32,77967.36,2.46,0.20854,0.00023,9.89188]
[1779029588118,36.32,77967.39,2.46,0.20854,0.00023,9.89209]
[1779029590242,36.32,77958.8,2.46,0.20658,0.00023,9.83597]
[1779029595404,36.32,77960.37,2.46,0.20696,0.00023,9.84663]
[1779029597675,36.32,77960.37,2.46,0.20696,0.00023,9.8467]
[1779029597776,36.32,77960.37,2.46,0.20696,0.00023,9.84677]
[1779029603336,36.33,77963.22,2.46,0.20762,0.00023,9.86573]
[1779029613403,36.33,77963.35,2.46,0.20755,0.00023,9.85889]
[1779029614944,36.33,77963.35,2.46,0.20755,0.00023,9.85889]
[1779029615045,36.33,77961.43,2.46,0.20711,0.00023,9.84633]
[1779029620454,36.33,77962.33,2.46,0.20732,0.00023,9.85238]
[1779029625614,36.33,77964.83,2.46,0.2079,0.00023,9.86878]
[1779029631791,36.33,77961.53,2.46,0.20714,0.00023,9.84721]
[1779029632643,36.33,77961.94,2.46,0.20724,0.00023,9.84993]
[1779029632645,36.33,77961.94,2.46,0.20724,0.00023,9.84993]
[1779029632744,36.33,77961.92,2.46,0.20723,0.00023,9.84983]
[1779029638579,36.33,77959.44,2.46,0.20668,0.00023,9.83383]
[1779029645754,36.33,77960.09,2.46,0.20684,0.00023,9.83844]
[1779029651643,36.33,77961.2,2.46,0.2071,0.00023,9.84596]
[1779029652561,36.33,77962.98,2.46,0.20751,0.00023,9.85766]
[1779029653241,36.33,77962.98,2.46,0.20751,0.00023,9.85766]
[1779029653805,36.33,77980.15,2.46,0.21146,0.00023,9.96986]
[1779029655293,36.33,77980.15,2.46,0.21146,0.00023,9.96984]
[1779029655384,36.33,77980.75,2.46,0.21159,0.00023,9.97368]
[1779029656814,36.33,77980.75,2.46,0.21159,0.00023,9.97368]
[1779029657349,36.33,77981.6,2.46,0.21179,0.00023,9.97913]
[1779029657712,36.33,77981.6,2.46,0.21178,0.00023,9.97905]
[1779029659820,36.33,77987.19,2.46,0.21307,0.00023,10.01523]
[1779029661766,36.33,77987.19,2.46,0.21307,0.00023,10.01513]
[1779029661844,36.33,77988.71,2.46,0.21342,0.00023,10.02489]
[1779029663597,36.33,77992.07,2.46,0.2142,0.00023,10.04657]
[1779029663667,36.33,77992.07,2.46,0.2142,0.00023,10.04657]
[1779029665580,36.33,77992.07,2.46,0.21419,0.00023,10.04646]
[1779029665598,36.33,77992.07,2.46,0.21419,0.00023,10.04646]
[1779029666225,36.33,77995.02,2.46,0.21487,0.00023,10.06534]
[1779029671810,36.32,77998.23,2.46,0.21548,0.00023,10.07735]
[1779029674832,36.32,78003.14,2.46,0.21662,0.00023,10.10884]
[1779029679866,36.32,78003.7,2.46,0.21673,0.00023,10.11189]
[1779029684902,36.32,78002.55,2.46,0.21644,0.00023,10.10382]
[1779029690204,36.31,78002.19,2.46,0.21634,0.00023,10.10128]
[1779029696103,36.31,78002.08,2.46,0.21631,0.00023,10.10036]
[1779029700317,36.31,78002.23,2.46,0.21634,0.00023,10.10117]
[1779029702228,36.31,78012.8,2.46,0.21882,0.00024,10.16917]
[1779029704038,36.31,78004.96,2.46,0.21696,0.00023,10.11836]
[1779029709076,36.31,78007.86,2.46,0.21763,0.00024,10.13665]
[1779029714114,36.31,78010.08,2.46,0.21814,0.00024,10.15063]
[1779029719149,36.3,78011.14,2.46,0.21838,0.00024,10.15711]
[1779029724184,36.3,78013.2,2.46,0.21885,0.00024,10.17002]
[1779029729219,36.3,78014.79,2.46,0.21921,0.00024,10.17989]
[1779029735262,36.3,78016.72,2.46,0.21953,0.00024,10.18381]
[1779029737276,36.3,78011.41,2.46,0.21827,0.00024,10.14943]
[1779029737706,36.3,78011.41,2.46,0.21827,0.00024,10.14943]
[1779029743317,36.29,78013.27,2.46,0.21869,0.00024,10.16083]
[1779029748352,36.29,78013.23,2.46,0.21867,0.00024,10.1602]
[1779029753387,36.29,78012.17,2.46,0.21841,0.00024,10.15307]
[1779029758425,36.29,78014.4,2.46,0.21892,0.00024,10.16715]
[1779029760713,36.29,78014.95,2.46,0.21905,0.00024,10.17063]
[1779029760997,36.29,78017.67,2.46,0.21969,0.00024,10.18808]
[1779029766599,36.28,78015.44,2.46,0.21915,0.00024,10.17335]
[1779029770740,36.28,78007.03,2.46,0.21716,0.00024,10.11889]
[1779029776669,36.28,78008.12,2.46,0.21739,0.00024,10.12537]
[1779029782593,36.28,78011.28,2.46,0.21812,0.00024,10.14525]
[1779029787628,36.27,78011.46,2.46,0.21814,0.00024,10.14599]
[1779029792663,36.27,78011.76,2.46,0.21809,0.00024,10.13953]
[1779029798077,36.27,78011.57,2.46,0.21803,0.00024,10.13806]
[1779029804748,36.27,78011.35,2.46,0.21797,0.00024,10.13624]
[1779029809784,36.27,78013.7,2.46,0.21851,0.00024,10.15119]
[1779029815826,36.26,78013.48,2.46,0.21845,0.00024,10.14951]
[1779029819537,36.26,78016.27,2.46,0.21911,0.00024,10.16736]
[1779029819582,36.26,78016.27,2.46,0.21911,0.00024,10.16736]
[1779029820008,36.26,78016.27,2.46,0.21911,0.00024,10.16736]
[1779029820109,36.26,78019.59,2.46,0.21989,0.00024,10.18869]
[1779029825903,36.26,78019.93,2.46,0.21995,0.00024,10.19035]
[1779029830938,36.26,78019.79,2.46,0.2199,0.00024,10.18906]
[1779029835973,36.26,78020.06,2.46,0.21995,0.00024,10.1904]
[1779029841008,36.25,78019.69,2.46,0.21985,0.00024,10.18765]
[1779029846044,36.25,78019.55,2.46,0.2198,0.00024,10.18638]
[1779029851082,36.25,78020.28,2.46,0.21985,0.00024,10.18269]
[1779029855505,36.25,78019.97,2.46,0.21976,0.00024,10.18042]
[1779029856117,36.25,78019.93,2.46,0.21975,0.00024,10.18009]
[1779029857233,36.25,78014.84,2.46,0.21854,0.00024,10.14721]
[1779029863166,36.25,78011.35,2.46,0.21771,0.00024,10.1245]
[1779029869208,36.25,78009.5,2.46,0.21727,0.00024,10.11236]
[1779029874243,36.24,78007.8,2.46,0.21686,0.00024,10.10115]
[1779029879279,36.24,78006.24,2.46,0.21649,0.00024,10.0908]
[1779029884313,36.24,78005.28,2.46,0.21625,0.00024,10.0843]
[1779029889348,36.24,78002.94,2.46,0.21569,0.00023,10.06882]
[1779029894382,36.24,78002.6,2.46,0.2156,0.00023,10.06633]
[1779029895250,36.24,78002.6,2.46,0.2156,0.00023,10.06633]
[1779029895442,36.24,78001.16,2.46,0.21526,0.00023,10.05692]
[1779029897513,36.24,77995.39,2.46,0.2139,0.00023,10.01929]
[1779029900226,36.24,77995.25,2.46,0.21387,0.00023,10.01836]
[1779029900426,36.24,77995.36,2.46,0.21389,0.00023,10.01907]
[1779029903545,36.24,77995.51,2.46,0.21393,0.00023,10.02002]
[1779029904471,36.24,77994.78,2.46,0.21376,0.00023,10.01527]
[1779029911509,36.24,77993.54,2.46,0.21336,0.00023,9.99932]
[1779029916544,36.24,77992.33,2.46,0.21308,0.00023,9.99164]
[1779029923172,36.24,77991.99,2.46,0.21301,0.00023,9.98956]
[1779029929635,36.24,77991.35,2.46,0.21288,0.00023,9.98591]
[1779029934670,36.24,77989.53,2.46,0.21246,0.00023,9.97437]
[1779029937294,36.24,77989.31,2.46,0.21242,0.00023,9.97301]
[1779029937395,36.24,77988.99,2.46,0.21234,0.00023,9.97099]
[1779029942728,36.25,77991.78,2.46,0.21301,0.00023,9.98952]
[1779029947864,36.25,77991.79,2.46,0.21302,0.00023,9.98977]
[1779029953806,36.25,77990.19,2.46,0.21265,0.00023,9.97955]
[1779029960853,36.25,77988.49,2.46,0.21226,0.00023,9.96866]
[1779029965889,36.25,77988.19,2.46,0.2122,0.00023,9.96683]
[1779029970924,36.25,77987.27,2.46,0.21199,0.00023,9.96097]
[1779029976966,36.25,77987.15,2.46,0.21185,0.00023,9.95234]
[1779029978075,36.25,77980.21,2.46,0.21024,0.00023,9.90707]
[1779029984016,36.26,77981.87,2.46,0.21064,0.00023,9.91844]
[1779029989508,36.26,77982.14,2.46,0.21072,0.00023,9.92056]
[1779029994517,36.26,77982.38,2.46,0.21079,0.00023,9.92258]
[1779030001192,36.26,77982.68,2.46,0.21088,0.00023,9.9251]
[1779030001349,36.26,77982.84,2.46,0.21093,0.00023,9.92633]
[1779030003152,36.26,77976.34,2.46,0.20943,0.00023,9.88405]
[1779030004159,36.27,77971.5,2.46,0.20832,0.00023,9.85252]
[1779030006692,36.27,77969.36,2.46,0.20784,0.00023,9.83886]
[1779030009308,36.27,77967.84,2.46,0.2075,0.00023,9.82915]
[1779030009406,36.27,77968.52,2.46,0.20766,0.00023,9.83368]
[1779030015238,36.27,77970.3,2.46,0.20808,0.00023,9.84579]
[1779030020273,36.27,77972.35,2.46,0.20856,0.00023,9.8595]
[1779030025308,36.27,77972.43,2.46,0.20859,0.00023,9.86026]
[1779030025756,36.27,77972.43,2.46,0.20859,0.00023,9.86026]
[1779030025763,36.27,77972.43,2.46,0.20859,0.00023,9.86026]
[1779030026319,36.27,77973.12,2.46,0.20875,0.00023,9.86482]
[1779030027657,36.28,77973.12,2.46,0.20875,0.00023,9.86486]
[1779030027666,36.28,77973.12,2.46,0.20875,0.00023,9.86486]
[1779030027670,36.28,77973.12,2.46,0.20875,0.00023,9.86486]
[1779030028433,36.28,77972.79,2.46,0.20868,0.00023,9.86274]
[1779030034372,36.28,77973.32,2.46,0.20869,0.00023,9.85836]
[1779030040414,36.28,77973.69,2.46,0.20879,0.00023,9.86102]
[1779030042428,36.28,77968.1,2.46,0.2075,0.00023,9.82449]
[1779030047464,36.28,77969.56,2.46,0.20785,0.00023,9.83449]
[1779030052500,36.28,77969.43,2.46,0.20784,0.00023,9.83397]
[1779030056405,36.28,77968.51,2.46,0.20763,0.00023,9.82816]
[1779030056412,36.28,77968.51,2.46,0.20763,0.00023,9.82816]
[1779030056526,36.28,77968.3,2.46,0.20759,0.00023,9.82686]
[1779030060602,36.29,77961.61,2.46,0.20607,0.00023,9.78333]
[1779030066598,36.29,77955.78,2.46,0.20477,0.00023,9.7459]
[1779030071999,36.3,77956.71,2.46,0.20501,0.00023,9.75282]
[1779030076669,36.3,77950.79,2.46,0.2037,0.00023,9.71509]
[1779030082833,36.31,77950.38,2.46,0.20366,0.00023,9.71373]
[1779030082885,36.31,77950.38,2.46,0.20366,0.00023,9.71373]
[1779030082934,36.31,77951.36,2.46,0.2039,0.00023,9.72072]
[1779030083949,36.31,77963.84,2.46,0.20675,0.00023,9.80288]
[1779030085120,36.31,77963.84,2.46,0.20675,0.00023,9.80288]
[1779030085221,36.31,77964.32,2.46,0.20686,0.00023,9.8061]
[1779030090772,36.32,77965.09,2.46,0.20705,0.00023,9.81156]
[1779030095804,36.32,77964.94,2.46,0.20691,0.00023,9.80258]
[1779030099544,36.32,77964.79,2.46,0.20687,0.00023,9.8016]
[1779030101045,36.32,77973.32,2.46,0.20884,0.00023,9.85751]
[1779030105246,36.32,77973.38,2.46,0.20885,0.00023,9.85787]
[1779030105490,36.32,77973.38,2.46,0.20885,0.00023,9.85787]
[1779030105577,36.32,77973.09,2.46,0.20878,0.00023,9.85592]
[1779030107653,36.32,77975.92,2.46,0.20943,0.00023,9.87435]
[1779030107659,36.32,77975.92,2.46,0.20943,0.00023,9.87435]
[1779030106965,36.32,77981.8,2.46,0.21079,0.00023,9.91284]
[1779030107888,36.32,77981.8,2.46,0.2108,0.00023,9.913]
[1779030113930,36.32,77983.78,2.46,0.21129,0.00023,9.92671]
[1779030119066,36.32,77982.78,2.46,0.21108,0.00023,9.92074]
[1779030120566,36.32,77982.78,2.46,0.21108,0.00023,9.92074]
[1779030120568,36.33,77982.45,2.46,0.211,0.00023,9.91869]
[1779030122542,36.33,77991.46,2.46,0.21311,0.00023,9.97752]
[1779030128599,36.33,77994.52,2.46,0.21383,0.00023,9.99777]
[1779030131317,36.33,77995.07,2.46,0.21397,0.00023,10.00147]
[1779030131352,36.33,77999.76,2.46,0.21507,0.00023,10.03199]
[1779030132737,36.33,77999.76,2.46,0.21507,0.00023,10.03199]
[1779030132754,36.33,77999.6,2.46,0.21504,0.00023,10.03106]
[1779030136324,36.33,77998.97,2.46,0.21489,0.00023,10.02704]
[1779030136328,36.33,77998.97,2.46,0.21489,0.00023,10.02704]
[1779030136376,36.33,77998.97,2.46,0.21489,0.00023,10.02704]
[1779030136388,36.33,77998.97,2.46,0.21489,0.00023,10.02704]
[1779030136472,36.33,77998.13,2.46,0.2147,0.00023,10.02163]
[1779030138431,36.33,77998.13,2.46,0.2147,0.00023,10.02167]
[1779030138537,36.33,77998.13,2.46,0.2147,0.00023,10.02167]
[1779030141451,36.33,77999.83,2.46,0.2151,0.00023,10.03276]
[1779030146451,36.33,78003.49,2.46,0.21598,0.00023,10.05696]
[1779030146544,36.34,78001.86,2.46,0.2156,0.00023,10.04664]
[1779030147107,36.34,78001.86,2.46,0.2156,0.00023,10.04664]
[1779030147531,36.34,77997.64,2.46,0.21462,0.00023,10.01942]
[1779030149277,36.34,77992.99,2.46,0.21353,0.00023,9.98926]
[1779030155339,36.34,77992.75,2.46,0.21337,0.00023,9.97987]
[1779030157876,36.34,77993.33,2.46,0.21351,0.00023,9.98382]
[1779030158885,36.34,77992.56,2.46,0.21333,0.00023,9.97888]
[1779030159460,36.34,77992.56,2.46,0.21333,0.00023,9.97888]
[1779030163042,36.34,77987.01,2.46,0.21205,0.00023,9.94318]
[1779030163049,36.34,77987.01,2.46,0.21205,0.00023,9.94318]
[1779030163560,36.34,77987.01,2.46,0.21205,0.00023,9.94318]
[1779030163661,36.34,77984.62,2.46,0.2115,0.00023,9.92774]
[1779030167573,36.34,77980.44,2.46,0.21054,0.00023,9.9009]
[1779030167757,36.34,77980.01,2.46,0.21045,0.00023,9.89825]
[1779030169418,36.35,77970.91,2.46,0.20836,0.00023,9.83916]
[1779030175357,36.35,77970.03,2.46,0.20821,0.00023,9.83476]
[1779030175927,36.35,77970.03,2.46,0.20821,0.00023,9.83476]
[1779030176364,36.36,77972.56,2.46,0.2088,0.00023,9.85151]
[1779030181399,36.36,77973.14,2.46,0.20897,0.00023,9.85628]
[1779030182091,36.36,77973.14,2.46,0.20897,0.00023,9.85628]
[1779030182406,36.36,77972.31,2.46,0.20878,0.00023,9.85105]
[1779030183401,36.36,77972.31,2.46,0.20878,0.00023,9.85105]
[1779030183502,36.36,77972.21,2.46,0.20877,0.00023,9.85059]
[1779030184693,36.36,77977.53,2.46,0.21,0.00023,9.88549]
[1779030190462,36.37,77979.85,2.46,0.21057,0.00023,9.9014]
[1779030195497,36.37,77979.24,2.46,0.21045,0.00023,9.89804]
[1779030199628,36.37,77984.79,2.46,0.21175,0.00023,9.93466]
[1779030200436,36.37,77984.79,2.46,0.21175,0.00023,9.93466]
[1779030200448,36.37,77984.79,2.46,0.21175,0.00023,9.93466]
[1779030200532,36.38,77984.79,2.46,0.21175,0.00023,9.93477]
[1779030201752,36.38,77984.79,2.46,0.21175,0.00023,9.93477]
[1779030201540,36.38,77989.7,2.46,0.2129,0.00023,9.96675]
[1779030202802,36.38,77989.7,2.46,0.2129,0.00023,9.96675]
[1779030204715,36.38,77988.19,2.46,0.21255,0.00023,9.95702]
[1779030204750,36.38,77988.19,2.46,0.21255,0.00023,9.95702]
[1779030204816,36.38,77984.54,2.46,0.21171,0.00023,9.93348]
[1779030209733,36.38,77984.45,2.46,0.21171,0.00023,9.93362]
[1779030209734,36.38,77984.45,2.46,0.21171,0.00023,9.93362]
[1779030210879,36.38,77984.75,2.46,0.2118,0.00023,9.93604]
[1779030215887,36.39,77984.19,2.46,0.2116,0.00023,9.9255]
[1779030215900,36.39,77984.19,2.46,0.2116,0.00023,9.9255]
[1779030217050,36.39,77984.24,2.46,0.21162,0.00023,9.92606]
[1779030222059,36.4,77984.87,2.46,0.2118,0.00023,9.93107]
[1779030222066,36.4,77984.87,2.46,0.2118,0.00023,9.93107]
[1779030222074,36.4,77984.87,2.46,0.2118,0.00023,9.93107]
[1779030223215,36.4,77984.78,2.46,0.21179,0.00023,9.93094]
[1779030228224,36.41,77986.15,2.46,0.21215,0.00023,9.94093]
[1779030228235,36.41,77986.15,2.46,0.21215,0.00023,9.94093]
[1779030228240,36.41,77986.15,2.46,0.21215,0.00023,9.94093]
[1779030229375,36.41,77987.27,2.46,0.21242,0.00023,9.94842]
[1779030234382,36.41,77987.38,2.46,0.21248,0.00023,9.95017]
[1779030234390,36.41,77987.38,2.46,0.21248,0.00023,9.95017]
[1779030235538,36.41,77987.06,2.46,0.21242,0.00023,9.94829]
[1779030240544,36.42,77987.13,2.46,0.21248,0.00023,9.94994]
[1779030240551,36.42,77987.13,2.46,0.21248,0.00023,9.94994]
[1779030243749,36.42,77988.21,2.46,0.21275,0.00023,9.95753]
[1779030248755,36.43,77989.86,2.46,0.21316,0.00023,9.96899]
[1779030248767,36.43,77989.86,2.46,0.21316,0.00023,9.96899]
[1779030249918,36.43,77990.28,2.46,0.21327,0.00023,9.97208]
[1779030254925,36.44,77992.92,2.46,0.21392,0.00023,9.99004]
[1779030254934,36.44,77992.92,2.46,0.21392,0.00023,9.99004]
[1779030256080,36.44,77993.61,2.46,0.21409,0.00023,9.99467]
[1779030261095,36.44,77994.38,2.46,0.2143,0.00023,10.00046]
[1779030261100,36.44,77994.38,2.46,0.2143,0.00023,10.00046]
[1779030262242,36.44,77994.38,2.46,0.2143,0.00023,10.00062]
[1779030267248,36.45,77993.7,2.46,0.21417,0.00023,9.99702]
[1779030267259,36.45,77993.7,2.46,0.21417,0.00023,9.99702]
[1779030268408,36.45,77994.68,2.46,0.21441,0.00023,10.00351]
[1779030270719,36.45,77994.87,2.46,0.21446,0.00023,10.00505]
[1779030270820,36.45,77994.89,2.46,0.21447,0.00023,10.00533]
[1779030273036,36.45,78000.39,2.46,0.21566,0.00023,10.03318]
[1779030276937,36.45,78002.04,2.46,0.21606,0.00023,10.04417]
[1779030276947,36.45,78002.04,2.46,0.21606,0.00023,10.04417]
[1779030277108,36.45,78002.97,2.46,0.21628,0.00023,10.05016]
[1779030279084,36.46,78008.5,2.46,0.21759,0.00024,10.08606]
[1779030284114,36.46,78009.5,2.46,0.21785,0.00024,10.09322]
[1779030285447,36.46,78009.5,2.46,0.21785,0.00024,10.09322]
[1779030285541,36.46,78010.65,2.46,0.21813,0.00024,10.10079]
[1779030290363,36.47,78016.54,2.46,0.21955,0.00024,10.13939]
[1779030294931,36.47,78010.6,2.46,0.21818,0.00024,10.10202]
[1779030295274,36.47,78010.6,2.46,0.21818,0.00024,10.10202]
[1779030295934,36.47,78010.45,2.46,0.21815,0.00024,10.10124]
[1779030299216,36.47,78011.37,2.46,0.21838,0.00024,10.1075]
[1779030299317,36.47,78013.76,2.46,0.21895,0.00024,10.123]
[1779030303253,36.48,78015.57,2.46,0.21939,0.00024,10.13505]
[1779030303345,36.48,78014.74,2.46,0.2192,0.00024,10.12987]
[1779030309482,36.48,78016.12,2.46,0.21955,0.00024,10.13938]
[1779030310623,36.48,78015.8,2.46,0.21948,0.00024,10.13746]
[1779030316191,36.49,78016.88,2.46,0.21977,0.00024,10.14514]
[1779030323354,36.49,78018.09,2.46,0.22008,0.00024,10.15348]
[1779030329430,36.5,78020.23,2.46,0.22062,0.00024,10.16827]
[1779030334465,36.5,78022.37,2.46,0.22104,0.00024,10.17451]
[1779030339940,36.5,78023.35,2.46,0.22129,0.00024,10.18125]
[1779030347559,36.51,78024.61,2.46,0.22163,0.00024,10.19031]
[1779030353603,36.51,78024.0,2.46,0.22151,0.00024,10.18708]
[1779030358638,36.52,78023.28,2.46,0.22136,0.00024,10.18303]
[1779030363671,36.52,78028.74,2.46,0.22268,0.00024,10.21831]
[1779030365686,36.52,78033.8,2.46,0.22389,0.00024,10.25058]
[1779030370723,36.52,78037.55,2.46,0.22479,0.00024,10.27444]
[1779030371733,36.52,78037.55,2.46,0.22479,0.00024,10.27444]
[1779030371790,36.52,78038.01,2.46,0.2249,0.00024,10.27736]
[1779030373256,36.52,78038.01,2.46,0.2249,0.00024,10.27736]
[1779030373263,36.52,78038.01,2.46,0.2249,0.00024,10.27736]
[1779030373462,36.52,78038.01,2.46,0.2249,0.00024,10.27736]
[1779030373742,36.52,78038.35,2.46,0.22498,0.00024,10.27951]
[1779030379218,36.52,78038.5,2.46,0.22501,0.00024,10.28041]
[1779030381461,36.52,78038.52,2.46,0.22502,0.00024,10.28051]
[1779030381799,36.52,78038.52,2.46,0.22502,0.00024,10.28049]
[1779030390975,36.52,78038.09,2.46,0.22491,0.00024,10.27766]
[1779030396437,36.52,78038.75,2.46,0.22495,0.00024,10.2738]
[1779030403110,36.52,78038.13,2.46,0.2248,0.00024,10.26981]
[1779030404960,36.52,78047.2,2.46,0.22698,0.00024,10.32716]
[1779030407347,36.52,78044.81,2.46,0.2264,0.00024,10.31192]
[1779030413015,36.52,78043.38,2.46,0.22604,0.00024,10.30243]
[1779030418050,36.51,78042.61,2.46,0.22584,0.00024,10.2972]
[1779030423085,36.51,78043.86,2.46,0.22615,0.00024,10.3053]
[1779030428691,36.52,78044.07,2.46,0.22621,0.00024,10.30695]
[1779030428756,36.52,78044.07,2.46,0.22621,0.00024,10.30695]
[1779030428792,36.52,78046.1,2.46,0.2267,0.00024,10.31992]
[1779030434165,36.52,78048.82,2.46,0.22738,0.00024,10.33764]
[1779030438088,36.52,78049.57,2.46,0.22757,0.00024,10.34258]
[1779030443105,36.52,78050.14,2.46,0.22772,0.00024,10.34649]
[1779030445178,36.52,78049.94,2.46,0.22768,0.00024,10.34532]
[1779030445279,36.53,78049.66,2.46,0.22761,0.00024,10.34361]
[1779030451400,36.53,78047.89,2.46,0.22708,0.00024,10.32472]
[1779030456495,36.53,78047.89,2.46,0.22709,0.00024,10.3249]
[1779030463370,36.53,78046.53,2.46,0.22678,0.00024,10.31686]
[1779030464374,36.53,78046.53,2.46,0.22678,0.00024,10.31686]
[1779030464478,36.53,78038.39,2.46,0.22483,0.00024,10.26544]
[1779030465733,36.53,78038.39,2.46,0.22483,0.00024,10.26544]
[1779030465834,36.53,78035.94,2.46,0.22425,0.00024,10.25002]
[1779030471542,36.54,78035.79,2.46,0.22424,0.00024,10.24986]
[1779030477464,36.54,78036.32,2.46,0.2244,0.00024,10.25404]
[1779030482501,36.55,78034.53,2.46,0.224,0.00024,10.24345]
[1779030487922,36.55,78034.99,2.46,0.22413,0.00024,10.24685]
[1779030493576,36.56,78032.26,2.46,0.22353,0.00024,10.23099]
[1779030498612,36.56,78031.42,2.46,0.22337,0.00024,10.22664]
[1779030508679,36.58,78030.74,2.46,0.22328,0.00024,10.22428]
[1779030513718,36.58,78027.36,2.46,0.2224,0.00024,10.19576]
[1779030521893,36.59,78026.83,2.46,0.22234,0.00024,10.19399]
[1779030527816,36.6,78025.48,2.46,0.22206,0.00024,10.1866]
[1779030533858,36.61,78026.99,2.46,0.22246,0.00024,10.1973]
[1779030538894,36.61,78022.61,2.46,0.22146,0.00024,10.17039]
[1779030543928,36.62,78024.91,2.46,0.22204,0.00024,10.18601]
[1779030549813,36.62,78027.73,2.46,0.22275,0.00024,10.20487]
[1779030555012,36.63,78029.26,2.46,0.22315,0.00024,10.2157]
[1779030561050,36.63,78027.88,2.46,0.22285,0.00024,10.20764]
[1779030568099,36.64,78029.29,2.46,0.22321,0.00024,10.21714]
[1779030573134,36.64,78032.62,2.46,0.2239,0.00024,10.23057]
[1779030576156,36.64,78038.95,2.46,0.22543,0.00024,10.27078]
[1779030581331,36.64,78039.39,2.46,0.22554,0.00024,10.27389]
[1779030586439,36.65,78042.01,2.46,0.22621,0.00024,10.29146]
[1779030593275,36.65,78041.36,2.46,0.22606,0.00024,10.28746]
[1779030598289,36.65,78040.44,2.46,0.22584,0.00024,10.28172]
[1779030601521,36.65,78040.73,2.46,0.22591,0.00024,10.28361]
[1779030602149,36.65,78045.28,2.46,0.22701,0.00024,10.3124]
[1779030609388,36.66,78044.02,2.46,0.22674,0.00024,10.30537]
[1779030614425,36.66,78043.77,2.46,0.2267,0.00024,10.30433]
[1779030620021,36.66,78043.93,2.46,0.22676,0.00024,10.30573]
[1779030625028,36.67,78046.31,2.46,0.22735,0.00024,10.32109]
[1779030630535,36.67,78046.45,2.46,0.2274,0.00024,10.32238]
[1779030635573,36.67,78048.58,2.46,0.2278,0.00024,10.32795]
[1779030639599,36.67,78041.33,2.46,0.22606,0.00024,10.28247]
[1779030644703,36.67,78039.24,2.46,0.22557,0.00024,10.26954]
[1779030651526,36.68,78039.12,2.46,0.22557,0.00024,10.26934]
[1779030656721,36.68,78039.44,2.46,0.22566,0.00024,10.27192]
[1779030657677,36.68,78039.44,2.46,0.22566,0.00024,10.27192]
[1779030657694,36.68,78039.44,2.46,0.22566,0.00024,10.27192]
[1779030657699,36.68,78039.44,2.46,0.22566,0.00024,10.27192]
[1779030657727,36.68,78039.52,2.46,0.22569,0.00024,10.27251]
[1779030659740,36.68,78049.65,2.46,0.22813,0.00024,10.33632]
[1779030665781,36.68,78050.81,2.46,0.22841,0.00024,10.34362]
[1779030670959,36.68,78050.08,2.46,0.22823,0.00024,10.33904]
[1779030676858,36.68,78048.29,2.46,0.2278,0.00024,10.32774]
[1779030681910,36.68,78048.13,2.46,0.22776,0.00024,10.3267]
[1779030687935,36.68,78043.09,2.46,0.22654,0.00024,10.29502]
[1779030689949,36.68,78037.2,2.46,0.22513,0.00024,10.25798]
[1779030694984,36.68,78036.92,2.46,0.22497,0.00024,10.24848]
[1779030701044,36.68,78037.04,2.46,0.225,0.00024,10.24944]
[1779030707068,36.69,78037.33,2.46,0.22509,0.00024,10.25183]
[1779030712416,36.69,78036.77,2.46,0.22497,0.00024,10.24853]
[1779030718248,36.69,78036.77,2.46,0.22498,0.00024,10.24877]
[1779030721195,36.69,78039.5,2.46,0.22564,0.00024,10.26621]
[1779030721273,36.69,78037.3,2.46,0.22512,0.00024,10.25244]
[1779030723313,36.69,78024.0,2.46,0.22195,0.00024,10.16846]
[1779030726692,36.69,78024.81,2.46,0.22215,0.00024,10.17366]
[1779030728407,36.69,78024.81,2.46,0.22214,0.00024,10.17358]
[1779030728825,36.69,78025.62,2.46,0.22233,0.00024,10.17855]
[1779030730463,36.69,78025.62,2.46,0.22233,0.00024,10.17855]
[1779030730558,36.69,78025.62,2.46,0.22232,0.00024,10.17839]
[1779030732891,36.69,78025.62,2.46,0.22232,0.00024,10.17839]
[1779030734573,36.69,78027.52,2.46,0.22277,0.00024,10.1902]
[1779030736286,36.69,78028.22,2.46,0.22293,0.00024,10.19455]
[1779030736625,36.69,78028.84,2.46,0.22307,0.00024,10.1984]
[1779030738288,36.69,78037.42,2.46,0.22512,0.00024,10.25254]
[1779030743322,36.69,78039.04,2.46,0.2255,0.00024,10.2625]
[1779030746894,36.69,78038.93,2.46,0.22547,0.00024,10.26171]
[1779030746995,36.68,78038.81,2.46,0.22544,0.00024,10.26086]
[1779030753392,36.68,78038.81,2.46,0.22531,0.00024,10.25263]
[1779030758644,36.68,78036.37,2.46,0.22473,0.00024,10.23723]
[1779030758745,36.68,78031.16,2.46,0.22349,0.00024,10.20436]
[1779030764470,36.69,78031.57,2.46,0.2236,0.00024,10.20726]
[1779030773663,36.69,78030.14,2.46,0.22328,0.00024,10.19881]
[1779030776554,36.69,78035.07,2.46,0.22446,0.00024,10.23014]
[1779030781588,36.69,78036.81,2.46,0.22488,0.00024,10.24124]
[1779030787728,36.69,78037.1,2.46,0.22495,0.00024,10.24314]
[1779030793804,36.69,78037.07,2.46,0.22496,0.00024,10.24315]
[1779030799714,36.69,78035.83,2.46,0.22467,0.00024,10.2355]
[1779030812840,36.69,78036.19,2.46,0.22476,0.00024,10.23788]
[1779030812889,36.7,78035.79,2.46,0.22455,0.00024,10.22755]
[1779030818847,36.7,78040.18,2.46,0.22561,0.00024,10.25532]
[1779030824014,36.7,78037.16,2.46,0.22489,0.00024,10.23631]
[1779030829347,36.7,78036.42,2.46,0.22471,0.00024,10.23174]
[1779030834964,36.7,78034.34,2.46,0.22423,0.00024,10.21888]
[1779030839994,36.7,78034.64,2.46,0.22431,0.00024,10.221]
[1779030846036,36.7,78035.28,2.46,0.22447,0.00024,10.22526]
[1779030853085,36.7,78035.51,2.46,0.22453,0.00024,10.227]
[1779030858121,36.7,78036.15,2.46,0.2247,0.00024,10.23123]
[1779030863154,36.71,78036.32,2.46,0.22474,0.00024,10.2325]
[1779030868190,36.71,78036.46,2.46,0.22478,0.00024,10.23358]
[1779030873225,36.71,78038.68,2.46,0.22521,0.00024,10.2397]
[1779030878260,36.71,78038.35,2.46,0.22513,0.00024,10.23777]
[1779030883296,36.71,78036.25,2.46,0.22464,0.00024,10.22475]
[1779030888330,36.71,78036.37,2.46,0.22468,0.00024,10.22573]
[1779030891771,36.71,78036.48,2.46,0.22471,0.00024,10.22656]
[1779030892359,36.71,78036.46,2.46,0.22471,0.00024,10.22647]
[1779030894508,36.71,78029.68,2.46,0.22309,0.00024,10.18385]
[1779030895028,36.71,78029.68,2.46,0.22309,0.00024,10.18385]
[1779030895380,36.71,78029.68,2.46,0.22309,0.00024,10.18385]
[1779030900414,36.72,78029.94,2.46,0.22317,0.00024,10.18581]
[1779030901231,36.72,78029.94,2.46,0.22317,0.00024,10.18581]
[1779030901421,36.72,78030.06,2.46,0.2232,0.00024,10.18655]
[1779030903437,36.72,78020.87,2.46,0.22101,0.00024,10.12831]
[1779030906456,36.72,78013.66,2.46,0.21931,0.00024,10.08264]
[1779030906642,36.72,78013.66,2.46,0.21931,0.00024,10.08264]
[1779030907457,36.72,78013.66,2.46,0.21931,0.00024,10.08264]
[1779030907467,36.72,77997.8,2.46,0.21559,0.00023,9.9815]
[1779030909412,36.72,77997.8,2.46,0.2156,0.00023,9.98164]
[1779030909501,36.72,77994.03,2.46,0.21472,0.00023,9.95769]
[1779030911476,36.72,77994.03,2.46,0.21473,0.00023,9.95792]
[1779030911554,36.72,77993.49,2.46,0.21462,0.00023,9.95491]
[1779030912605,36.72,77993.49,2.46,0.21462,0.00023,9.95491]
[1779030913509,36.73,77993.18,2.46,0.21457,0.00023,9.95338]
[1779030915569,36.73,77992.9,2.46,0.2145,0.00023,9.95158]
[1779030915577,36.73,77992.62,2.46,0.21445,0.00023,9.95001]
[1779030916527,36.73,77992.62,2.46,0.21446,0.00023,9.95046]
[1779030919676,36.73,77991.47,2.46,0.21422,0.00023,9.94376]
[1779030920555,36.73,77991.97,2.46,0.21434,0.00023,9.94718]
[1779030926596,36.74,77991.29,2.46,0.21423,0.00023,9.94411]
[1779030932175,36.75,77990.43,2.46,0.21406,0.00023,9.93944]
[1779030938292,36.75,77988.87,2.46,0.21363,0.00023,9.92259]
[1779030944859,36.76,77987.69,2.46,0.21342,0.00023,9.91676]
[1779030950764,36.77,77987.41,2.46,0.2134,0.00023,9.91624]
[1779030955800,36.78,77987.14,2.46,0.21338,0.00023,9.91555]
[1779030959166,36.78,77987.31,2.46,0.21343,0.00023,9.91705]
[1779030959254,36.78,77987.31,2.46,0.21343,0.00023,9.91705]
[1779030959272,36.78,77988.05,2.46,0.21361,0.00023,9.92199]
[1779030960317,36.78,77979.94,2.46,0.21174,0.00023,9.87013]
[1779030960890,36.78,77971.95,2.46,0.20991,0.00023,9.81896]
[1779030962764,36.78,77971.26,2.46,0.20976,0.00023,9.8147]
[1779030962934,36.78,77971.26,2.46,0.20976,0.00023,9.8147]
[1779030963218,36.79,77967.93,2.46,0.209,0.00023,9.79342]
[1779030963660,36.79,77967.93,2.46,0.209,0.00023,9.79342]
[1779030964951,36.79,77967.93,2.46,0.20901,0.00023,9.79365]
[1779030964954,36.79,77967.93,2.46,0.20901,0.00023,9.79365]
[1779030964965,36.79,77952.98,2.46,0.20561,0.00023,9.69714]
[1779030967189,36.79,77952.98,2.46,0.20561,0.00023,9.69735]
[1779030967285,36.79,77953.8,2.46,0.20581,0.00023,9.70288]
[1779030971446,36.8,77949.02,2.46,0.20475,0.00023,9.67271]
[1779030975174,36.8,77950.12,2.46,0.20503,0.00023,9.6806]
[1779030975295,36.8,77949.95,2.46,0.205,0.00023,9.67976]
[1779030977953,36.8,77956.99,2.46,0.20663,0.00023,9.72611]
[1779030979281,36.8,77956.99,2.46,0.20663,0.00023,9.72611]
[1779030985147,36.81,77950.2,2.46,0.20515,0.00023,9.68389]
[1779030988917,36.82,77948.63,2.46,0.20482,0.00023,9.67451]
[1779030988931,36.82,77948.63,2.46,0.20482,0.00023,9.67451]
[1779030989163,36.82,77948.63,2.46,0.20482,0.00023,9.67451]
[1779030989234,36.82,77932.52,2.46,0.2012,0.00022,9.57009]
[1779030989767,36.82,77932.52,2.46,0.2012,0.00022,9.57009]
[1779030990609,36.82,77900.26,2.46,0.19405,0.00022,9.35914]
[1779030991141,36.82,77889.91,2.46,0.19166,0.00022,9.28276]
[1779030992220,36.82,77889.91,2.46,0.19166,0.00022,9.28276]
[1779030992237,36.82,77889.91,2.46,0.19166,0.00022,9.28276]
[1779030992271,36.82,77886.92,2.46,0.19101,0.00022,9.26318]
[1779030992703,36.82,77886.92,2.46,0.19101,0.00022,9.26318]
[1779030995097,36.82,77887.62,2.46,0.19118,0.00022,9.26825]
[1779030996519,36.82,77886.65,2.46,0.19098,0.00022,9.26213]
[1779030996620,36.82,77888.53,2.46,0.1914,0.00022,9.27478]
[1779030998272,36.83,77890.66,2.46,0.19187,0.00022,9.28904]
[1779030998368,36.83,77896.16,2.46,0.19308,0.00022,9.32549]
[1779030999365,36.83,77896.16,2.46,0.19308,0.00022,9.32549]
[1779030999567,36.83,77899.12,2.46,0.19374,0.00022,9.34522]
[1779031001405,36.83,77907.2,2.46,0.19553,0.00022,9.39876]
[1779031002157,36.83,77907.2,2.46,0.19553,0.00022,9.39876]
[1779031002570,36.83,77907.44,2.46,0.19559,0.00022,9.40061]
[1779031005295,36.84,77916.44,2.46,0.19761,0.00022,9.46026]
[1779031006021,36.84,77916.44,2.46,0.19761,0.00022,9.46026]
[1779031006035,36.84,77916.44,2.46,0.19761,0.00022,9.46026]
[1779031006625,36.84,77919.73,2.46,0.19835,0.00022,9.48195]
[1779031009543,36.84,77919.73,2.46,0.19835,0.00022,9.48215]
[1779031015365,36.85,77924.37,2.46,0.19943,0.00022,9.51362]
[1779031020413,36.85,77923.26,2.46,0.19921,0.00022,9.50711]
[1779031020495,36.85,77917.98,2.46,0.19804,0.00022,9.47283]
[1779031021484,36.85,77908.94,2.46,0.19604,0.00022,9.41392]
[1779031024196,36.85,77908.64,2.46,0.19599,0.00022,9.41231]
[1779031024330,36.85,77908.64,2.46,0.19599,0.00022,9.41231]
[1779031024386,36.85,77911.76,2.46,0.19669,0.00022,9.43294]
[1779031025446,36.86,77902.72,2.46,0.1947,0.00022,9.37394]
[1779031027373,36.86,77897.27,2.46,0.19352,0.00022,9.33867]
[1779031033348,36.87,77895.26,2.46,0.19315,0.00022,9.32732]
[1779031037371,36.87,77901.48,2.46,0.19455,0.00022,9.3693]
[1779031042407,36.88,77904.01,2.46,0.19515,0.00022,9.38715]
[1779031042901,36.88,77904.01,2.46,0.19515,0.00022,9.38715]
[1779031043413,36.88,77902.92,2.46,0.19492,0.00022,9.38025]
[1779031044393,36.88,77902.92,2.46,0.19492,0.00022,9.38025]
[1779031044494,36.88,77891.84,2.46,0.1925,0.00022,9.30788]
[1779031049098,36.89,77891.17,2.46,0.1924,0.00022,9.30483]
[1779031049157,36.89,77891.17,2.46,0.1924,0.00022,9.30483]
[1779031049456,36.89,77891.83,2.46,0.19256,0.00022,9.30953]
[1779031051470,36.9,77882.34,2.46,0.19039,0.00022,9.23959]
[1779031056505,36.9,77879.33,2.46,0.18979,0.00022,9.22112]
[1779031060535,36.91,77885.25,2.46,0.19112,0.00022,9.26141]
[1779031061568,36.91,77885.25,2.46,0.19112,0.00022,9.26141]
[1779031061577,36.91,77893.67,2.46,0.19296,0.00022,9.31704]
[1779031062031,36.91,77893.67,2.46,0.19296,0.00022,9.31704]
[1779031062043,36.91,77893.67,2.46,0.19296,0.00022,9.31704]
[1779031062547,36.91,77893.67,2.46,0.19297,0.00022,9.31738]
[1779031066576,36.92,77900.0,2.46,0.1944,0.00022,9.36]
[1779031073251,36.92,77903.16,2.46,0.19511,0.00022,9.38119]
[1779031073625,36.93,77903.37,2.46,0.19519,0.00022,9.38372]
[1779031074318,36.93,77903.37,2.46,0.19519,0.00022,9.38372]
[1779031074634,36.93,77897.81,2.46,0.19398,0.00022,9.3476]
[1779031075638,36.93,77890.71,2.46,0.19244,0.00022,9.30131]
[1779031075973,36.93,77890.71,2.46,0.19244,0.00022,9.30131]
[1779031076645,36.93,77886.15,2.46,0.19146,0.00022,9.27169]
[1779031081203,36.94,77888.65,2.46,0.19204,0.00022,9.28928]
[1779031081682,36.94,77888.71,2.46,0.19207,0.00022,9.28997]
[1779031081861,36.94,77888.71,2.46,0.19207,0.00022,9.28997]
[1779031081931,36.94,77888.71,2.46,0.19207,0.00022,9.28997]
[1779031082691,36.94,77873.1,2.46,0.1887,0.00022,9.18767]
[1779031082894,36.94,77873.1,2.46,0.1887,0.00022,9.18767]
[1779031083249,36.94,77873.1,2.46,0.1887,0.00022,9.18767]
[1779031083277,36.94,77873.1,2.46,0.1887,0.00022,9.18767]
[1779031083697,36.94,77864.98,2.46,0.18696,0.00021,9.13453]
[1779031087296,36.95,77867.11,2.46,0.18745,0.00021,9.14958]
[1779031087658,36.95,77867.11,2.46,0.18745,0.00021,9.14958]
[1779031087720,36.95,77864.61,2.46,0.18693,0.00021,9.13345]
[1779031088357,36.95,77864.61,2.46,0.18693,0.00021,9.13345]
[1779031088736,36.95,77864.61,2.46,0.18694,0.00021,9.13379]
[1779031092320,36.96,77860.26,2.46,0.18604,0.00021,9.10619]
[1779031092759,36.96,77863.96,2.46,0.18685,0.00021,9.13093]
[1779031093766,36.96,77871.89,2.46,0.18856,0.00021,9.18344]
[1779031094534,36.96,77871.89,2.46,0.18856,0.00021,9.18344]
[1779031094773,36.96,77874.48,2.46,0.18913,0.00022,9.20087]
[1779031095375,36.96,77874.48,2.46,0.18913,0.00022,9.20087]
[1779031098451,36.96,77874.26,2.46,0.18911,0.00022,9.20018]
[1779031098517,36.97,77872.44,2.46,0.18874,0.00022,9.18899]
[1779031104033,36.98,77876.22,2.46,0.1896,0.00022,9.21526]
[1779031104071,36.98,77881.1,2.46,0.19069,0.00022,9.24817]
[1779031105104,36.98,77881.1,2.46,0.19069,0.00022,9.24817]
[1779031105115,36.98,77882.04,2.46,0.1909,0.00022,9.25475]
[1779031107238,36.99,77885.2,2.46,0.1916,0.00022,9.27588]
[1779031107254,36.99,77885.2,2.46,0.1916,0.00022,9.27588]
[1779031107309,36.99,77885.2,2.46,0.1916,0.00022,9.27588]
[1779031108180,36.99,77888.19,2.46,0.19227,0.00022,9.29586]
[1779031108276,36.99,77897.67,2.46,0.19435,0.00022,9.35822]
[1779031109662,36.99,77902.9,2.46,0.1955,0.00022,9.39266]
[1779031111740,36.99,77904.56,2.46,0.19587,0.00022,9.40349]
[1779031111892,36.99,77909.63,2.46,0.19688,0.00022,9.4289]
[1779031114232,36.99,77914.08,2.46,0.19787,0.00022,9.45814]
[1779031114246,36.99,77914.08,2.46,0.19787,0.00022,9.45814]
[1779031114333,37.0,77921.33,2.46,0.1995,0.00022,9.50584]
[1779031122295,37.0,77919.71,2.46,0.19916,0.00022,9.49603]
[1779031122300,37.0,77919.71,2.46,0.19916,0.00022,9.49603]
[1779031122395,37.01,77919.31,2.46,0.1991,0.00022,9.49417]
[1779031127503,37.01,77918.11,2.46,0.19887,0.00022,9.48724]
[1779031130562,37.01,77917.8,2.46,0.19882,0.00022,9.48589]
[1779031130660,37.02,77913.05,2.46,0.19778,0.00022,9.45527]
[1779031136222,37.02,77914.78,2.46,0.19821,0.00022,9.46797]
[1779031142103,37.03,77915.3,2.46,0.19837,0.00022,9.47263]
[1779031147138,37.04,77914.45,2.46,0.19823,0.00022,9.46853]
[1779031152173,37.05,77911.94,2.46,0.19773,0.00022,9.45376]
[1779031157208,37.05,77911.24,2.46,0.19763,0.00022,9.45073]
[1779031163250,37.06,77909.32,2.46,0.19727,0.00022,9.44006]
[1779031168286,37.07,77908.32,2.46,0.1971,0.00022,9.43504]
[1779031173306,37.08,77907.24,2.46,0.19677,0.00022,9.42071]
[1779031173384,37.08,77907.24,2.46,0.19677,0.00022,9.42071]
[1779031174041,37.08,77908.46,2.46,0.19706,0.00022,9.42924]
[1779031174250,37.08,77908.46,2.46,0.19706,0.00022,9.42924]
[1779031174329,37.08,77909.06,2.46,0.1972,0.00022,9.43343]
[1779031175334,37.08,77932.63,2.46,0.20245,0.00022,9.58656]
[1779031176391,37.08,77932.63,2.46,0.20245,0.00022,9.58656]
[1779031176750,37.09,77950.57,2.46,0.20651,0.00023,9.7026]
[1779031181853,37.09,77948.27,2.46,0.20601,0.00023,9.68847]
[1779031187418,37.1,77948.65,2.46,0.20614,0.00023,9.69206]
[1779031190813,37.1,77950.37,2.46,0.20654,0.00023,9.70345]
[1779031190593,37.1,77963.52,2.46,0.20953,0.00023,9.78788]
[1779031191215,37.1,77963.52,2.46,0.20953,0.00023,9.78788]
[1779031191707,37.1,77983.09,2.46,0.21403,0.00023,9.91278]
[1779031193471,37.1,77983.42,2.46,0.21412,0.00023,9.91522]
[1779031193510,37.1,77983.42,2.46,0.21412,0.00023,9.91522]
[1779031193604,37.1,77983.42,2.46,0.21412,0.00023,9.91522]
[1779031193680,37.1,77996.82,2.46,0.21724,0.00023,10.00045]
[1779031196716,37.1,78000.25,2.46,0.21804,0.00023,10.02226]
[1779031199389,37.11,78004.59,2.46,0.21906,0.00023,10.04978]
[1779031199397,37.11,78004.59,2.46,0.21906,0.00023,10.04978]
[1779031199683,37.11,78005.25,2.46,0.21922,0.00023,10.05397]
[1779031201636,37.11,78004.89,2.46,0.21914,0.00023,10.05172]
[1779031201736,37.11,78006.09,2.46,0.21942,0.00023,10.05946]
[1779031203635,37.11,78005.7,2.46,0.21934,0.00023,10.05714]
[1779031203644,37.11,78005.28,2.46,0.21924,0.00023,10.05463]
[1779031207362,37.11,78006.15,2.46,0.21946,0.00023,10.0605]
[1779031209596,37.11,77997.65,2.46,0.21749,0.00023,10.00716]
[1779031210404,37.11,77997.65,2.46,0.21749,0.00023,10.00716]
[1779031211857,37.11,77994.88,2.46,0.21684,0.00023,9.98972]
[1779031213614,37.11,77987.89,2.46,0.21523,0.00023,9.94571]
[1779031213914,37.11,77987.89,2.46,0.21523,0.00023,9.94571]
[1779031214620,37.12,77988.61,2.46,0.2154,0.00023,9.9504]
[1779031220216,37.12,77987.98,2.46,0.21528,0.00023,9.94694]
[1779031223682,37.12,77983.51,2.46,0.21427,0.00023,9.91925]
[1779031228723,37.13,77981.46,2.46,0.21383,0.00023,9.90713]
[1779031230362,37.13,77983.13,2.46,0.21422,0.00023,9.91792]
[1779031230364,37.13,77983.13,2.46,0.21422,0.00023,9.91792]
[1779031230734,37.13,77983.13,2.46,0.21423,0.00023,9.9181]
[1779031235771,37.13,77983.49,2.46,0.21422,0.00023,9.91315]
[1779031240808,37.14,77983.71,2.46,0.21431,0.00023,9.91544]
[1779031242822,37.14,77975.71,2.46,0.21248,0.00023,9.865]
[1779031243022,37.14,77975.71,2.46,0.21248,0.00023,9.865]
[1779031243830,37.14,77974.75,2.46,0.21227,0.00023,9.85914]
[1779031248864,37.15,77974.47,2.46,0.21225,0.00023,9.85861]
[1779031254910,37.16,77973.97,2.46,0.21219,0.00023,9.85692]
[1779031261959,37.17,77972.31,2.46,0.21188,0.00023,9.84816]
[1779031267151,37.18,77973.47,2.46,0.21219,0.00023,9.85682]
[1779031273036,37.19,77972.99,2.46,0.21213,0.00023,9.85529]
[1779031275718,37.19,77972.83,2.46,0.21211,0.00023,9.85453]
[1779031275780,37.19,77972.91,2.46,0.21214,0.00023,9.85555]
[1779031276855,37.19,77972.91,2.46,0.21214,0.00023,9.85555]
[1779031276895,37.19,77975.63,2.46,0.21278,0.00023,9.87307]
[1779031277732,37.19,77980.52,2.46,0.21391,0.00023,9.90433]
[1779031280541,37.19,77984.24,2.46,0.21478,0.00023,9.92813]
[1779031280555,37.19,77984.24,2.46,0.21478,0.00023,9.92813]
[1779031280642,37.2,77985.41,2.46,0.21506,0.00023,9.93596]
[1779031286127,37.2,77985.6,2.46,0.21515,0.00023,9.93819]
[1779031293178,37.21,77986.42,2.46,0.21527,0.00023,9.93662]
[1779031302240,37.22,77986.66,2.46,0.21539,0.00023,9.93988]
[1779031304253,37.22,77980.69,2.46,0.21403,0.00023,9.90248]
[1779031308470,37.23,77980.8,2.46,0.21407,0.00023,9.90375]
[1779031308571,37.23,77980.99,2.46,0.21412,0.00023,9.90515]
[1779031312589,37.23,77981.19,2.46,0.21419,0.00023,9.90698]
[1779031312690,37.23,77981.34,2.46,0.21423,0.00023,9.90812]
[1779031314644,37.23,77981.34,2.46,0.21424,0.00023,9.90831]
[1779031314727,37.24,77981.68,2.46,0.21433,0.00023,9.91066]
[1779031320367,37.24,77983.55,2.46,0.2148,0.00023,9.9236]
[1779031327575,37.25,77984.14,2.46,0.21498,0.00023,9.92857]
[1779031333457,37.26,77984.49,2.46,0.2151,0.00023,9.93183]
[1779031339500,37.26,77987.35,2.46,0.21579,0.00023,9.95078]
[1779031344535,37.26,77988.29,2.46,0.21604,0.00023,9.95741]
[1779031349570,37.27,77988.02,2.46,0.216,0.00023,9.95638]
[1779031357785,37.28,77986.86,2.46,0.21566,0.00023,9.94204]
[1779031363923,37.28,77986.75,2.46,0.21564,0.00023,9.94163]
[1779031369710,37.29,77986.12,2.46,0.21555,0.00023,9.93908]
[1779031370251,37.29,77986.12,2.46,0.21555,0.00023,9.93908]
[1779031370258,37.29,77986.12,2.46,0.21555,0.00023,9.93908]
[1779031370717,37.29,77985.4,2.46,0.21539,0.00023,9.93468]
[1779031375753,37.29,77984.34,2.46,0.21517,0.00023,9.92873]
[1779031379780,37.29,77978.8,2.46,0.21392,0.00023,9.89437]
[1779031384183,37.3,77978.55,2.46,0.21389,0.00023,9.89354]
[1779031384519,37.3,77978.55,2.46,0.21389,0.00023,9.89354]
[1779031385823,37.3,77972.99,2.46,0.21263,0.00023,9.85874]
[1779031386724,37.3,77972.99,2.46,0.21263,0.00023,9.85874]
[1779031386829,37.3,77980.43,2.46,0.21434,0.00023,9.90601]
[1779031391732,37.31,77978.81,2.46,0.214,0.00023,9.89645]
[1779031391738,37.31,77978.81,2.46,0.214,0.00023,9.89645]
[1779031392888,37.31,77979.37,2.46,0.21413,0.00023,9.90016]
[1779031399515,37.31,77976.47,2.46,0.2135,0.00023,9.88291]
[1779031399920,37.32,77976.47,2.46,0.21352,0.00023,9.88327]
[1779031401803,37.32,77976.5,2.46,0.21353,0.00023,9.88365]
[1779031401934,37.32,77976.22,2.46,0.21347,0.00023,9.88206]
[1779031404955,37.32,77971.43,2.46,0.2124,0.00023,9.85231]
[1779031409990,37.33,77973.11,2.46,0.21281,0.00023,9.86368]
[1779031414498,37.33,77970.29,2.46,0.21206,0.00023,9.83802]
[1779031414509,37.33,77970.29,2.46,0.21206,0.00023,9.83802]
[1779031415025,37.33,77970.29,2.46,0.21206,0.00023,9.83813]
[1779031417040,37.33,77976.54,2.46,0.2135,0.00023,9.87797]
[1779031418700,37.33,77977.45,2.46,0.21372,0.00023,9.88389]
[1779031419054,37.33,77977.37,2.46,0.21371,0.00023,9.88355]
[1779031424089,37.34,77976.52,2.46,0.21354,0.00023,9.87902]
[1779031429125,37.34,77976.13,2.46,0.21348,0.00023,9.87737]
[1779031435551,37.34,77978.66,2.46,0.21409,0.00023,9.89392]
[1779031438078,37.35,77978.27,2.46,0.21401,0.00023,9.89186]
[1779031438292,37.35,77970.98,2.46,0.21235,0.00023,9.84606]
[1779031447251,37.36,77970.87,2.46,0.21238,0.00023,9.84698]
[1779031452618,37.36,77972.05,2.46,0.21269,0.00023,9.85537]
[1779031458486,37.37,77975.15,2.46,0.21345,0.00023,9.87624]
[1779031464370,37.38,77975.41,2.46,0.21354,0.00023,9.8788]
[1779031466384,37.38,77982.53,2.46,0.21519,0.00023,9.92414]
[1779031471152,37.38,77978.86,2.46,0.21425,0.00023,9.89341]
[1779031476278,37.39,77978.96,2.46,0.2143,0.00023,9.8948]
[1779031481504,37.39,77979.26,2.46,0.2144,0.00023,9.89743]
[1779031486074,37.39,77979.68,2.46,0.2145,0.00023,9.90022]
[1779031487773,37.4,77984.46,2.46,0.21563,0.00023,9.93115]
[1779031493575,37.4,77987.41,2.46,0.21634,0.00023,9.95026]
[1779031498769,37.4,77987.17,2.46,0.2163,0.00023,9.94917]
[1779031503010,37.41,77980.06,2.46,0.21467,0.00023,9.90484]
[1779031508839,37.41,77981.67,2.46,0.21507,0.00023,9.91578]
[1779031514722,37.41,77982.1,2.46,0.2152,0.00023,9.91924]
[1779031516741,37.42,77977.14,2.46,0.21407,0.00023,9.8883]
[1779031521773,37.42,77978.78,2.46,0.21448,0.00023,9.89942]
[1779031523378,37.42,77978.79,2.46,0.21448,0.00023,9.89964]
[1779031524926,37.42,77978.84,2.46,0.2145,0.00023,9.90011]
[1779031531843,37.43,77978.11,2.46,0.21426,0.00023,9.8886]
[1779031536193,37.43,77978.22,2.46,0.2143,0.00023,9.88977]
[1779031537001,37.43,77978.31,2.46,0.21433,0.00023,9.8905]
[1779031542925,37.44,77974.61,2.46,0.21352,0.00023,9.86825]
[1779031547955,37.44,77973.66,2.46,0.21329,0.00023,9.86204]
[1779031553997,37.44,77973.22,2.46,0.21319,0.00023,9.85906]
[1779031559190,37.44,77970.77,2.46,0.21262,0.00023,9.84348]
[1779031560116,37.44,77970.77,2.46,0.21262,0.00023,9.84348]
[1779031560161,37.44,77969.97,2.46,0.21244,0.00023,9.83842]
[1779031562054,37.44,77963.38,2.46,0.21093,0.00023,9.79677]
[1779031562753,37.44,77963.38,2.46,0.21093,0.00023,9.79677]
[1779031563061,37.44,77961.75,2.46,0.21056,0.00023,9.7865]
[1779031569263,37.44,77964.45,2.46,0.21119,0.00023,9.8039]
[1779031575148,37.44,77965.22,2.46,0.21138,0.00023,9.8091]
[1779031577161,37.44,77971.33,2.46,0.21278,0.00023,9.84778]
[1779031582191,37.44,77974.31,2.46,0.21346,0.00023,9.86666]
[1779031589245,37.44,77974.58,2.46,0.21354,0.00023,9.86868]
[1779031594280,37.44,77972.6,2.46,0.21297,0.00023,9.84805]
[1779031599564,37.44,77971.62,2.46,0.21274,0.00023,9.84188]
[1779031605357,37.44,77970.88,2.46,0.21257,0.00023,9.83727]
[1779031610393,37.44,77971.41,2.46,0.21269,0.00023,9.8406]
[1779031615852,37.44,77971.44,2.46,0.2127,0.00023,9.84078]
[1779031622477,37.44,77971.48,2.46,0.21271,0.00023,9.84099]
[1779031627511,37.44,77970.73,2.46,0.21254,0.00023,9.83625]
[1779031632546,37.44,77969.8,2.46,0.21232,0.00023,9.83037]
[1779031637581,37.44,77970.57,2.46,0.2125,0.00023,9.83514]
[1779031643622,37.44,77970.42,2.46,0.21246,0.00023,9.83408]
[1779031648658,37.44,77970.11,2.46,0.21238,0.00023,9.83205]
[1779031654700,37.44,77970.28,2.46,0.2123,0.00023,9.82487]
[1779031659735,37.44,77970.63,2.46,0.21238,0.00023,9.82702]
[1779031664770,37.44,77970.63,2.46,0.21238,0.00023,9.82696]
[1779031669970,37.44,77970.32,2.46,0.2123,0.00023,9.82496]
[1779031676854,37.44,77970.5,2.46,0.21234,0.00023,9.82604]
[1779031682191,37.44,77970.32,2.46,0.2123,0.00023,9.82487]
[1779031687932,37.44,77971.23,2.46,0.21251,0.00023,9.83055]
[1779031694982,37.44,77971.36,2.46,0.21253,0.00023,9.83127]
[1779031700182,37.44,77971.4,2.46,0.21254,0.00023,9.83144]
[1779031706059,37.44,77971.37,2.46,0.21253,0.00023,9.83116]
[1779031711095,37.44,77971.38,2.46,0.21241,0.00023,9.82298]
[1779031716130,37.44,77971.2,2.46,0.21237,0.00023,9.8218]
[1779031718537,37.44,77971.21,2.46,0.21237,0.00023,9.82184]
[1779031719153,37.44,77970.11,2.46,0.21212,0.00023,9.81489]
[1779031720113,37.44,77970.11,2.46,0.21212,0.00023,9.81489]
[1779031720184,37.44,77961.96,2.46,0.21026,0.00023,9.76337]
[1779031725194,37.44,77960.82,2.46,0.20999,0.00023,9.75592]
[1779031728215,37.43,77966.37,2.46,0.21125,0.00023,9.79083]
[1779031733250,37.43,77967.61,2.46,0.21151,0.00023,9.79816]
[1779031738285,37.43,77967.36,2.46,0.21144,0.00023,9.79612]
[1779031743319,37.43,77965.22,2.46,0.21093,0.00023,9.78216]
[1779031748355,37.42,77965.94,2.46,0.21108,0.00023,9.78639]
[1779031756411,37.42,77966.87,2.46,0.21128,0.00023,9.79172]
[1779031756993,37.42,77966.87,2.46,0.21128,0.00023,9.79172]
[1779031757437,37.42,77958.52,2.46,0.20937,0.00023,9.73878]
[1779031758471,37.42,77958.52,2.46,0.20937,0.00023,9.73871]
[1779031759376,37.42,77958.52,2.46,0.20937,0.00023,9.73871]
[1779031759436,37.42,77950.91,2.46,0.20764,0.00023,9.69029]
[1779031761354,37.42,77949.05,2.46,0.20722,0.00023,9.67841]
[1779031761447,37.42,77955.65,2.46,0.20871,0.00023,9.72032]
[1779031762921,37.42,77958.49,2.46,0.20935,0.00023,9.73827]
[1779031763463,37.42,77955.89,2.46,0.20876,0.00023,9.72168]
[1779031764468,37.42,77949.68,2.46,0.20735,0.00023,9.68214]
[1779031765476,37.42,77944.33,2.46,0.20614,0.00023,9.64805]
[1779031767554,37.42,77938.56,2.46,0.20485,0.00022,9.61127]
[1779031769503,37.42,77933.57,2.46,0.20373,0.00022,9.57948]
[1779031775545,37.42,77934.06,2.46,0.20374,0.00022,9.57477]
[1779031780743,37.42,77935.73,2.46,0.20412,0.00022,9.58571]
[1779031786622,37.42,77935.95,2.46,0.20417,0.00022,9.58724]
[1779031791658,37.42,77934.35,2.46,0.20382,0.00022,9.57706]
[1779031794679,37.42,77928.23,2.46,0.20245,0.00022,9.53798]
[1779031800882,37.43,77926.09,2.46,0.20199,0.00022,9.5246]
[1779031806763,37.43,77925.34,2.46,0.20183,0.00022,9.52011]
[1779031812805,37.43,77925.7,2.46,0.20192,0.00022,9.52275]
[1779031817841,37.43,77926.55,2.46,0.20212,0.00022,9.52848]
[1779031824889,37.43,77928.51,2.46,0.20257,0.00022,9.5414]
[1779031829924,37.43,77931.87,2.46,0.20333,0.00022,9.56314]
[1779031841002,37.44,77929.7,2.46,0.20274,0.00022,9.5415]
[1779031849057,37.44,77929.29,2.46,0.20266,0.00022,9.53922]
[1779031852158,37.44,77928.56,2.46,0.2025,0.00022,9.53463]
[1779031852248,37.44,77929.75,2.46,0.20277,0.00022,9.54229]
[1779031854095,37.44,77936.13,2.46,0.2042,0.00022,9.58311]
[1779031859131,37.44,77937.18,2.46,0.20443,0.00022,9.58969]
[1779031860137,37.44,77942.16,2.46,0.20555,0.00022,9.62141]
[1779031863158,37.44,77947.82,2.46,0.20682,0.00023,9.65756]
[1779031871199,37.44,77950.0,2.46,0.20732,0.00023,9.67147]
[1779031871253,37.44,77950.0,2.46,0.20732,0.00023,9.67147]
[1779031872549,37.44,77960.12,2.46,0.20961,0.00023,9.73574]
[1779031876471,37.44,77967.48,2.46,0.2113,0.00023,9.78244]
[1779031882291,37.44,77969.07,2.46,0.21166,0.00023,9.79238]
[1779031887306,37.44,77969.73,2.46,0.2118,0.00023,9.79647]
[1779031893369,37.44,77970.02,2.46,0.21174,0.00023,9.78998]
[1779031898403,37.44,77970.5,2.46,0.21185,0.00023,9.79294]
[1779031903438,37.44,77975.27,2.46,0.21294,0.00023,9.82298]
[1779031905048,37.44,77976.43,2.46,0.21321,0.00023,9.83025]
[1779031905105,37.44,77976.43,2.46,0.21321,0.00023,9.83025]
[1779031905452,37.44,77976.06,2.46,0.21312,0.00023,9.82787]
[1779031906098,37.44,77976.06,2.46,0.21312,0.00023,9.82787]
[1779031906104,37.44,77976.06,2.46,0.21312,0.00023,9.82787]
[1779031906459,37.44,77978.34,2.46,0.21364,0.00023,9.84219]
[1779031911494,37.44,77982.03,2.46,0.21449,0.00023,9.86526]
[1779031916529,37.44,77981.56,2.46,0.21437,0.00023,9.86214]
[1779031921564,37.43,77979.92,2.46,0.21399,0.00023,9.85164]
[1779031926599,37.43,77979.73,2.46,0.21394,0.00023,9.85028]
[1779031932422,37.43,77980.94,2.46,0.21421,0.00023,9.85781]
[1779031937677,37.43,77978.32,2.46,0.21359,0.00023,9.84084]
[1779031942712,37.43,77977.84,2.46,0.21347,0.00023,9.83756]
[1779031948754,37.43,77976.5,2.46,0.21316,0.00023,9.82884]
[1779031953788,37.43,77977.73,2.46,0.21331,0.00023,9.82818]
[1779031958823,37.42,77982.76,2.46,0.21446,0.00023,9.85954]
[1779031963869,37.42,77979.83,2.46,0.21376,0.00023,9.84062]
[1779031968896,37.42,77978.58,2.46,0.21346,0.00023,9.83227]
[1779031973928,37.42,77974.61,2.46,0.21254,0.00023,9.80699]
[1779031980514,37.42,77974.74,2.46,0.21257,0.00023,9.80777]
[1779031982394,37.41,77974.71,2.46,0.21255,0.00023,9.80731]
[1779031987426,37.41,77975.03,2.46,0.21262,0.00023,9.80916]
[1779031989484,37.41,77975.13,2.46,0.21264,0.00023,9.8097]
[1779031989520,37.41,77975.13,2.46,0.21264,0.00023,9.8097]
[1779031989585,37.41,77975.02,2.46,0.21261,0.00023,9.80896]
[1779031991866,37.41,77978.61,2.46,0.21343,0.00023,9.83152]
[1779031992216,37.41,77978.25,2.46,0.21335,0.00023,9.82919]
[1779031998096,37.41,77978.76,2.46,0.21345,0.00023,9.83199]
[1779032004139,37.41,77978.47,2.46,0.21336,0.00023,9.82974]
[1779032009174,37.4,77978.92,2.46,0.21345,0.00023,9.83221]
[1779032014208,37.4,77978.41,2.46,0.2132,0.00023,9.8204]
[1779032019244,37.4,77978.28,2.46,0.21316,0.00023,9.8192]
[1779032021258,37.4,77970.88,2.46,0.21145,0.00023,9.77231]
[1779032026294,37.4,77970.25,2.46,0.21131,0.00023,9.76829]
[1779032032497,37.4,77971.19,2.46,0.21152,0.00023,9.77423]
[1779032038379,37.4,77971.19,2.46,0.21152,0.00023,9.77422]
[1779032043417,37.4,77972.83,2.46,0.2119,0.00023,9.78457]
[1779032048451,37.4,77973.6,2.46,0.21207,0.00023,9.78942]
[1779032053486,37.4,77973.86,2.46,0.21213,0.00023,9.79105]
[1779032058679,37.4,77976.79,2.46,0.2128,0.00023,9.80948]
[1779032058762,37.4,77977.03,2.46,0.21286,0.00023,9.81097]
[1779032063881,37.4,77980.36,2.46,0.21362,0.00023,9.83174]
[1779032069598,37.39,77982.32,2.46,0.21405,0.00023,9.84368]
[1779032072110,37.39,77982.58,2.46,0.21399,0.00023,9.83696]
[1779032072363,37.39,77981.97,2.46,0.21384,0.00023,9.83303]
[1779032077655,37.39,77980.33,2.46,0.21345,0.00023,9.82233]
[1779032082691,37.39,77980.39,2.46,0.21345,0.00023,9.82236]
[1779032087726,37.39,77981.15,2.46,0.21361,0.00023,9.8268]
[1779032092759,37.38,77981.0,2.46,0.21357,0.00023,9.82547]
[1779032097795,37.38,77980.24,2.46,0.21338,0.00023,9.82028]
[1779032102992,37.38,77979.37,2.46,0.21316,0.00023,9.81439]
[1779032108872,37.38,77979.71,2.46,0.21322,0.00023,9.81606]
[1779032115920,37.37,77979.74,2.46,0.21321,0.00023,9.8157]
[1779032120955,37.37,77980.16,2.46,0.21329,0.00023,9.81796]
[1779032125117,37.37,77980.71,2.46,0.21341,0.00023,9.82121]
[1779032125218,37.37,77980.79,2.46,0.21342,0.00023,9.82157]
[1779032126580,37.37,77985.71,2.46,0.21455,0.00023,9.85253]
[1779032133204,37.36,77989.97,2.46,0.21538,0.00023,9.87017]
[1779032139082,37.36,77989.62,2.46,0.21527,0.00023,9.86712]
[1779032144775,37.35,77991.19,2.46,0.21561,0.00023,9.87643]
[1779032147950,37.35,77990.71,2.46,0.21549,0.00023,9.87296]
[1779032148147,37.35,77990.71,2.46,0.21547,0.00023,9.87267]
[1779032149635,37.35,77990.71,2.46,0.21547,0.00023,9.87267]
[1779032149735,37.35,77969.29,2.46,0.21053,0.00023,9.73723]
[1779032150280,37.35,77969.29,2.46,0.21053,0.00023,9.73723]
[1779032150372,37.35,77972.51,2.46,0.21127,0.00023,9.75766]
[1779032156203,37.35,77974.27,2.46,0.21166,0.00023,9.76843]
[1779032161438,37.34,77975.24,2.46,0.21186,0.00023,9.77397]
[1779032161926,37.34,77976.91,2.46,0.21224,0.00023,9.78439]
[1779032162042,37.34,77976.91,2.46,0.21224,0.00023,9.78439]
[1779032162337,37.34,77974.16,2.46,0.2116,0.00023,9.76682]
[1779032164019,37.34,77969.94,2.46,0.21063,0.00023,9.73992]
[1779032169294,37.34,77970.15,2.46,0.21065,0.00023,9.74062]
[1779032174397,37.34,77969.75,2.46,0.21055,0.00023,9.73774]
[1779032180370,37.33,77967.05,2.46,0.20992,0.00023,9.72029]
[1779032185459,37.33,77968.03,2.46,0.21014,0.00023,9.72642]
[1779032191448,37.33,77968.32,2.46,0.21008,0.00023,9.71982]
[1779032196482,37.33,77969.68,2.46,0.21039,0.00023,9.72838]
[1779032203695,37.33,77971.94,2.46,0.2109,0.00023,9.74259]
[1779032208748,37.33,77972.53,2.46,0.21103,0.00023,9.74625]
[1779032209910,37.33,77972.65,2.46,0.21106,0.00023,9.74699]
[1779032215684,37.33,77974.29,2.46,0.21143,0.00023,9.75726]
[1779032215900,37.33,77974.29,2.46,0.21143,0.00023,9.75726]
[1779032215721,37.33,77974.49,2.46,0.21148,0.00023,9.7585]
[1779032215996,37.33,77974.49,2.46,0.21148,0.00023,9.7585]
[1779032216623,37.33,77974.61,2.46,0.2115,0.00023,9.75924]
[1779032217704,37.33,77974.61,2.46,0.2115,0.00023,9.75924]
[1779032217734,37.33,77957.47,2.46,0.20758,0.00023,9.65029]
[1779032221658,37.33,77951.04,2.46,0.20612,0.00023,9.60915]
[1779032222270,37.33,77951.04,2.46,0.20612,0.00023,9.60915]
[1779032222276,37.33,77951.04,2.46,0.20612,0.00023,9.60915]
[1779032222665,37.33,77950.01,2.46,0.20589,0.00023,9.6026]
[1779032224312,37.33,77948.76,2.46,0.20561,0.00023,9.59465]
[1779032224611,37.33,77948.76,2.46,0.20561,0.00023,9.59465]
[1779032224679,37.33,77948.76,2.46,0.2056,0.00023,9.59459]
[1779032225758,37.33,77958.87,2.46,0.20789,0.00023,9.65901]
[1779032231166,37.32,77958.33,2.46,0.20774,0.00023,9.65482]
[1779032231173,37.32,77958.33,2.46,0.20774,0.00023,9.65482]
[1779032231728,37.32,77956.66,2.46,0.20736,0.00023,9.64401]
[1779032233906,37.32,77962.48,2.46,0.20867,0.00023,9.68074]
[1779032239592,37.31,77963.59,2.46,0.20889,0.00023,9.68678]
[1779032239785,37.31,77964.07,2.46,0.20899,0.00023,9.68963]
[1779032244819,37.31,77968.41,2.46,0.20995,0.00023,9.71641]
[1779032250862,37.31,77969.07,2.46,0.21008,0.00023,9.72]
[1779032256702,37.3,77970.7,2.46,0.21032,0.00023,9.72176]
[1779032259251,37.3,77971.81,2.46,0.21056,0.00023,9.72847]
[1779032259352,37.3,77971.97,2.46,0.2106,0.00023,9.72941]
[1779032264959,37.3,77976.54,2.46,0.21163,0.00023,9.75798]
[1779032269995,37.29,77976.53,2.46,0.21161,0.00023,9.7574]
[1779032275277,37.29,77974.03,2.46,0.21102,0.00023,9.74113]
[1779032282078,37.29,77974.66,2.46,0.21114,0.00023,9.7445]
[1779032287118,37.29,77976.51,2.46,0.21155,0.00023,9.75582]
[1779032292148,37.28,77975.58,2.46,0.21132,0.00023,9.74951]
[1779032297183,37.28,77973.26,2.46,0.21077,0.00023,9.73437]
[1779032302217,37.28,77971.31,2.46,0.21031,0.00023,9.72155]
[1779032307253,37.28,77970.6,2.46,0.21013,0.00023,9.71651]
[1779032308653,37.28,77970.6,2.46,0.21013,0.00023,9.71651]
[1779032308712,37.28,77971.13,2.46,0.21025,0.00023,9.71978]
[1779032314467,37.27,77970.87,2.46,0.21005,0.00023,9.70934]
[1779032320995,37.27,77971.45,2.46,0.21016,0.00023,9.71259]
[1779032321096,37.27,77971.25,2.46,0.21011,0.00023,9.71123]
[1779032327396,37.27,77969.95,2.46,0.20979,0.00023,9.70231]
[1779032334511,37.27,77969.95,2.46,0.20979,0.00023,9.70231]
[1779032335391,37.26,77968.47,2.46,0.20943,0.00023,9.69222]
[1779032340952,37.26,77967.65,2.46,0.20922,0.00023,9.68659]
[1779032341552,37.26,77967.32,2.46,0.20914,0.00023,9.68427]
[1779032344178,37.26,77966.64,2.46,0.20898,0.00023,9.67973]
[1779032344611,37.26,77966.64,2.46,0.20898,0.00023,9.67973]
[1779032344618,37.26,77965.31,2.46,0.20866,0.00023,9.67104]
[1779032345714,37.26,77965.31,2.46,0.20866,0.00023,9.67104]
[1779032350723,37.25,77961.72,2.46,0.20778,0.00023,9.64635]
[1779032350733,37.25,77961.72,2.46,0.20778,0.00023,9.64635]
[1779032351261,37.24,77961.54,2.46,0.20772,0.00023,9.64482]
[1779032352861,37.24,77964.26,2.46,0.20833,0.00023,9.66181]
[1779032352940,37.24,77969.26,2.46,0.20947,0.00023,9.69343]
[1779032354697,37.24,77969.26,2.46,0.20946,0.00023,9.69316]
[1779032354764,37.24,77976.18,2.46,0.21104,0.00023,9.73688]
[1779032356051,37.24,77976.18,2.46,0.21104,0.00023,9.73688]
[1779032356599,37.23,77976.27,2.46,0.21103,0.00023,9.73675]
[1779032357870,37.23,77976.27,2.46,0.21103,0.00023,9.73675]
[1779032357880,37.23,77976.27,2.46,0.21103,0.00023,9.73675]
[1779032358086,37.23,77978.3,2.46,0.21149,0.00023,9.74929]
[1779032359771,37.23,77978.3,2.46,0.21147,0.00023,9.74893]
[1779032360149,37.23,77980.98,2.46,0.21208,0.00023,9.76558]
[1779032364894,37.22,77981.02,2.46,0.21203,0.00023,9.76429]
[1779032364991,37.21,77981.23,2.46,0.21206,0.00023,9.76524]
[1779032370697,37.2,77987.84,2.46,0.21351,0.00023,9.80489]
[1779032372492,37.2,77987.8,2.46,0.21336,0.00023,9.79599]
[1779032372500,37.2,77987.8,2.46,0.21336,0.00023,9.79599]
[1779032372593,37.2,77987.55,2.46,0.21329,0.00023,9.79397]
[1779032376283,37.19,77986.93,2.46,0.2131,0.00023,9.78878]
[1779032376637,37.19,77986.93,2.46,0.2131,0.00023,9.78878]
[1779032376741,37.19,77981.1,2.46,0.21173,0.00023,9.75134]
[1779032378757,37.18,77970.23,2.46,0.2092,0.00023,9.68131]
[1779032380746,37.18,77971.39,2.46,0.20945,0.00023,9.68824]
[1779032380753,37.18,77971.39,2.46,0.20945,0.00023,9.68824]
[1779032380788,37.18,77971.39,2.46,0.20945,0.00023,9.68824]
[1779032380802,37.18,77971.39,2.46,0.20945,0.00023,9.68824]
[1779032380844,37.18,77969.97,2.46,0.20911,0.00023,9.67877]
[1779032385807,37.17,77970.46,2.46,0.20916,0.00023,9.68029]
[1779032385813,37.17,77970.46,2.46,0.20916,0.00023,9.68029]
[1779032385819,37.17,77970.46,2.46,0.20916,0.00023,9.68029]
[1779032386869,37.17,77970.99,2.46,0.20927,0.00023,9.68329]
[1779032391163,37.15,77967.64,2.46,0.20843,0.00023,9.65994]
[1779032398102,37.15,77968.92,2.46,0.20867,0.00023,9.66669]
[1779032400503,37.14,77968.92,2.46,0.20863,0.00023,9.66564]
[1779032400513,37.14,77968.92,2.46,0.20863,0.00023,9.66564]
[1779032400907,37.13,77971.68,2.46,0.20923,0.00023,9.68225]
[1779032402921,37.11,77964.09,2.46,0.20735,0.00023,9.6301]
[1779032408964,37.09,77959.78,2.46,0.20621,0.00023,9.59816]
[1779032412894,37.08,77960.37,2.46,0.20632,0.00023,9.60116]
[1779032412995,37.08,77966.97,2.46,0.20782,0.00023,9.64323]
[1779032417900,37.03,77968.17,2.46,0.20774,0.00023,9.64111]
[1779032417907,37.03,77968.17,2.46,0.20774,0.00023,9.64111]
[1779032422916,37.02,77969.03,2.46,0.20788,0.00023,9.64499]
[1779032422920,37.02,77969.03,2.46,0.20788,0.00023,9.64499]
[1779032423870,37.01,77969.13,2.46,0.20787,0.00023,9.64499]
[1779032429104,37.0,77971.5,2.46,0.20835,0.00023,9.65824]
[1779032434141,37.0,77973.38,2.46,0.20861,0.00023,9.66074]
[1779032439149,36.99,77976.39,2.46,0.20925,0.00023,9.6784]
[1779032439158,36.99,77976.39,2.46,0.20925,0.00023,9.6784]
[1779032444166,36.98,77976.88,2.46,0.20931,0.00023,9.6802]
[1779032444172,36.98,77976.88,2.46,0.20931,0.00023,9.6802]
[1779032449180,36.97,77978.42,2.46,0.2096,0.00023,9.6884]
[1779032449186,36.96,77978.85,2.46,0.20968,0.00023,9.69049]
[1779032454198,36.96,77979.56,2.46,0.20978,0.00023,9.69339]
[1779032454209,36.96,77979.56,2.46,0.20978,0.00023,9.69339]
[1779032458801,36.95,77980.15,2.46,0.20988,0.00023,9.69619]
[1779032465538,36.93,77981.17,2.46,0.21001,0.00023,9.69985]
[1779032470999,36.93,77981.28,2.46,0.21,0.00023,9.69959]
[1779032476177,36.92,77981.4,2.46,0.20996,0.00023,9.69845]
[1779032476769,36.91,77990.23,2.46,0.21199,0.00023,9.75442]
[1779032479462,36.91,77998.08,2.46,0.21378,0.00023,9.80341]
[1779032481201,36.91,77998.08,2.46,0.21378,0.00023,9.80341]
[1779032481211,36.91,77998.08,2.46,0.21378,0.00023,9.80341]
[1779032486218,36.89,77998.12,2.46,0.21371,0.00023,9.80153]
[1779032486225,36.89,77995.31,2.46,0.21304,0.00023,9.78314]
[1779032487811,36.89,77995.13,2.46,0.21298,0.00023,9.78158]
[1779032487872,36.89,77994.92,2.46,0.21291,0.00023,9.77983]
[1779032488484,36.89,77994.92,2.46,0.21291,0.00023,9.77983]
[1779032488580,36.89,77994.92,2.46,0.21291,0.00023,9.77983]
[1779032488914,36.88,77958.04,2.46,0.20437,0.00023,9.542]
[1779032489526,36.88,77958.04,2.46,0.20436,0.00023,9.54185]
[1779032491117,36.88,77958.04,2.46,0.20436,0.00023,9.54185]
[1779032491126,36.88,77958.04,2.46,0.20436,0.00023,9.54185]
[1779032491211,36.88,77938.14,2.46,0.19971,0.00023,9.40396]
[1779032492411,36.88,77939.23,2.46,0.19994,0.00023,9.41066]
[1779032496132,36.87,77941.31,2.46,0.20037,0.00023,9.423]
[1779032496141,36.87,77941.31,2.46,0.20037,0.00023,9.423]
[1779032499946,36.86,77941.6,2.46,0.20038,0.00023,9.42336]
[1779032500041,36.86,77944.2,2.46,0.20096,0.00023,9.43996]
[1779032501611,36.86,77949.3,2.46,0.20209,0.00023,9.47246]
[1779032506645,36.85,77952.12,2.46,0.20267,0.00023,9.48915]
[1779032510631,36.84,77956.14,2.46,0.20355,0.00023,9.51417]
[1779032512245,36.84,77960.69,2.46,0.20457,0.00023,9.54291]
[1779032512686,36.84,77960.71,2.46,0.20456,0.00023,9.54263]
[1779032516475,36.83,77958.62,2.46,0.20403,0.00023,9.52782]
[1779032518000,36.83,77968.36,2.46,0.20624,0.00023,9.59009]
[1779032518777,36.83,77968.36,2.46,0.20624,0.00023,9.59009]
[1779032522701,36.82,77969.39,2.46,0.20644,0.00023,9.5958]
[1779032523163,36.82,77970.54,2.46,0.20668,0.00023,9.60258]
[1779032527717,36.81,77971.0,2.46,0.20675,0.00023,9.60456]
[1779032528836,36.81,77975.73,2.46,0.20781,0.00023,9.63413]
[1779032532728,36.8,77975.86,2.46,0.20781,0.00023,9.63427]
[1779032537740,36.79,77976.28,2.46,0.20784,0.00023,9.63503]
[1779032542755,36.78,77979.09,2.46,0.20844,0.00023,9.65176]
[1779032547751,36.77,77978.83,2.46,0.20832,0.00023,9.64865]
[1779032547760,36.77,77978.83,2.46,0.20832,0.00023,9.64865]
[1779032552768,36.77,77979.36,2.46,0.20841,0.00023,9.65093]
[1779032554034,36.76,77979.24,2.46,0.20824,0.00023,9.64133]
[1779032554281,36.76,77945.91,2.46,0.20058,0.00023,9.42457]
[1779032555497,36.76,77945.91,2.46,0.20056,0.00023,9.4242]
[1779032555505,36.76,77945.91,2.46,0.20056,0.00023,9.4242]
[1779032555512,36.76,77945.91,2.46,0.20056,0.00023,9.4242]
[1779032556176,36.76,77914.6,2.46,0.19352,0.00022,9.21876]
[1779032557292,36.76,77914.6,2.46,0.19352,0.00022,9.21876]
[1779032557028,36.76,77914.8,2.46,0.19356,0.00022,9.21998]
[1779032558036,36.76,77921.75,2.46,0.1951,0.00022,9.26546]
[1779032560520,36.76,77926.16,2.46,0.19608,0.00022,9.29413]
[1779032560530,36.76,77926.16,2.46,0.19608,0.00022,9.29413]
[1779032561762,36.76,77925.8,2.46,0.19599,0.00022,9.29161]
[1779032562068,36.75,77925.3,2.46,0.19588,0.00022,9.28817]
[1779032565535,36.75,77924.64,2.46,0.1957,0.00022,9.28301]
[1779032565544,36.75,77924.64,2.46,0.1957,0.00022,9.28301]
[1779032570553,36.74,77925.11,2.46,0.19576,0.00022,9.28497]
[1779032570559,36.74,77925.11,2.46,0.19576,0.00022,9.28497]
[1779032575569,36.74,77924.86,2.46,0.19569,0.00022,9.28273]
[1779032575574,36.74,77924.86,2.46,0.19569,0.00022,9.28273]
[1779032578476,36.74,77923.89,2.46,0.19545,0.00022,9.27579]
[1779032579188,36.74,77923.84,2.46,0.19544,0.00022,9.27532]
[1779032581201,36.74,77932.6,2.46,0.19739,0.00023,9.33249]
[1779032586236,36.73,77935.94,2.46,0.19811,0.00023,9.35332]
[1779032588184,36.73,77937.45,2.46,0.19844,0.00023,9.36298]
[1779032588194,36.73,77937.45,2.46,0.19844,0.00023,9.36298]
[1779032588285,36.73,77937.3,2.46,0.1984,0.00023,9.36175]
[1779032593285,36.72,77936.74,2.46,0.19823,0.00023,9.35684]
[1779032598319,36.71,77936.67,2.46,0.19817,0.00023,9.35513]
[1779032603355,36.71,77938.96,2.46,0.19864,0.00023,9.36879]
[1779032608390,36.7,77937.15,2.46,0.19818,0.00023,9.35554]
[1779032614433,36.69,77936.59,2.46,0.19788,0.00023,9.34218]
[1779032616597,36.69,77931.16,2.46,0.19664,0.00022,9.30595]
[1779032623497,36.68,77930.36,2.46,0.19641,0.00022,9.29929]
[1779032628532,36.68,77932.31,2.46,0.1968,0.00023,9.31091]
[1779032633567,36.67,77932.43,2.46,0.19679,0.00023,9.31058]
[1779032638603,36.66,77937.36,2.46,0.19786,0.00023,9.34165]
[1779032643638,36.65,77936.98,2.46,0.19772,0.00023,9.33773]
[1779032646946,36.65,77936.51,2.46,0.1976,0.00023,9.33411]
[1779032649895,36.65,77943.74,2.46,0.1992,0.00023,9.38065]
[1779032651958,36.65,77943.74,2.46,0.19919,0.00023,9.38042]
[1779032656963,36.64,77943.97,2.46,0.19921,0.00023,9.381]
[1779032656968,36.64,77943.97,2.46,0.19921,0.00023,9.381]
[1779032661979,36.64,77941.78,2.46,0.19868,0.00023,9.36559]
[1779032661983,36.64,77941.78,2.46,0.19868,0.00023,9.36559]
[1779032666997,36.63,77940.59,2.46,0.19838,0.00023,9.35688]
[1779032672006,36.63,77938.94,2.46,0.19798,0.00023,9.34526]
[1779032672010,36.63,77938.94,2.46,0.19798,0.00023,9.34526]
[1779032673648,36.62,77939.42,2.46,0.19795,0.00023,9.3398]
[1779032673848,36.62,77939.42,2.46,0.19795,0.00023,9.33965]
[1779032675328,36.62,77946.17,2.46,0.19947,0.00023,9.38382]
[1779032680897,36.62,77950.07,2.46,0.20032,0.00023,9.4083]
[1779032685183,36.61,77952.05,2.46,0.20076,0.00023,9.42074]
[1779032685284,36.61,77956.84,2.46,0.20184,0.00023,9.45192]
[1779032687238,36.61,77956.84,2.46,0.20184,0.00023,9.45181]
[1779032693414,36.61,77960.17,2.46,0.20257,0.00023,9.47277]
[1779032697160,36.6,77966.64,2.46,0.20404,0.00023,9.51434]
[1779032698420,36.6,77966.64,2.46,0.20404,0.00023,9.51434]
[1779032698425,36.6,77966.64,2.46,0.20404,0.00023,9.51434]
[1779032703436,36.6,77968.56,2.46,0.20446,0.00023,9.52617]
[1779032703441,36.6,77968.56,2.46,0.20446,0.00023,9.52617]
[1779032708450,36.6,77966.63,2.46,0.20398,0.00023,9.51263]
[1779032708456,36.59,77966.63,2.46,0.20397,0.00023,9.51248]
[1779032713461,36.59,77967.88,2.46,0.20423,0.00023,9.51988]
[1779032713475,36.59,77967.88,2.46,0.20423,0.00023,9.51988]
[1779032718485,36.59,77970.05,2.46,0.20471,0.00023,9.53344]
[1779032718492,36.59,77970.05,2.46,0.20471,0.00023,9.53344]
[1779032723500,36.58,77970.96,2.46,0.20489,0.00023,9.53846]
[1779032723506,36.58,77970.96,2.46,0.20489,0.00023,9.53846]
[1779032728520,36.58,77971.91,2.46,0.20508,0.00023,9.5439]
[1779032733530,36.57,77971.65,2.46,0.20487,0.00023,9.53314]
[1779032738542,36.57,77972.23,2.46,0.20498,0.00023,9.53631]
[1779032743551,36.56,77972.71,2.46,0.20505,0.00023,9.53821]
[1779032743560,36.56,77972.71,2.46,0.20505,0.00023,9.53821]
[1779032748567,36.56,77974.82,2.46,0.2055,0.00023,9.55096]
[1779032748572,36.56,77974.82,2.46,0.2055,0.00023,9.55096]
[1779032753578,36.55,77975.01,2.46,0.20552,0.00023,9.55149]
[1779032753587,36.55,77975.01,2.46,0.20552,0.00023,9.55149]
[1779032758593,36.55,77976.75,2.46,0.2059,0.00023,9.56227]
[1779032758599,36.55,77976.75,2.46,0.2059,0.00023,9.56227]
[1779032763613,36.55,77976.79,2.46,0.20589,0.00023,9.56193]
[1779032768618,36.54,77976.34,2.46,0.20575,0.00023,9.55809]
[1779032768631,36.54,77976.34,2.46,0.20575,0.00023,9.55809]
[1779032773637,36.54,77975.96,2.46,0.20564,0.00023,9.55488]
[1779032773643,36.54,77975.96,2.46,0.20564,0.00023,9.55488]
[1779032778650,36.53,77975.79,2.46,0.20557,0.00023,9.55295]
[1779032778659,36.53,77975.79,2.46,0.20557,0.00023,9.55295]
[1779032783670,36.53,77975.56,2.46,0.2055,0.00023,9.55105]
[1779032783675,36.53,77975.56,2.46,0.2055,0.00023,9.55105]
[1779032788681,36.53,77975.41,2.46,0.20543,0.00023,9.54917]
[1779032788691,36.53,77975.41,2.46,0.20543,0.00023,9.54917]
[1779032793697,36.52,77974.83,2.46,0.20515,0.00023,9.53648]
[1779032793703,36.52,77974.83,2.46,0.20515,0.00023,9.53648]
[1779032793932,36.52,77974.83,2.46,0.20515,0.00023,9.53648]
[1779032794502,36.52,77960.71,2.46,0.20189,0.00023,9.44396]
[1779032795260,36.52,77952.57,2.46,0.20002,0.00023,9.39044]
[1779032797913,36.52,77958.71,2.46,0.20142,0.00023,9.43061]
[1779032801784,36.52,77958.29,2.46,0.20132,0.00023,9.42768]
[1779032801849,36.52,77957.31,2.46,0.20109,0.00023,9.42122]
[1779032806788,36.52,77958.77,2.46,0.20143,0.00023,9.43069]
[1779032806794,36.52,77958.77,2.46,0.20143,0.00023,9.43069]
[1779032811803,36.52,77959.74,2.46,0.20165,0.00023,9.43704]
[1779032811812,36.52,77959.74,2.46,0.20165,0.00023,9.43704]
[1779032816817,36.52,77960.81,2.46,0.20189,0.00023,9.44405]
[1779032816822,36.52,77960.81,2.46,0.20189,0.00023,9.44405]
[1779032821832,36.52,77961.93,2.46,0.20215,0.00023,9.4514]
[1779032821842,36.52,77961.93,2.46,0.20215,0.00023,9.4514]
[1779032826852,36.52,77965.94,2.46,0.20307,0.00023,9.47763]
[1779032831858,36.52,77966.97,2.46,0.2033,0.00023,9.4842]
[1779032831868,36.52,77966.97,2.46,0.2033,0.00023,9.4842]
[1779032836875,36.52,77967.58,2.46,0.20344,0.00023,9.48799]
[1779032836884,36.52,77967.58,2.46,0.20344,0.00023,9.48799]
[1779032840217,36.51,77967.57,2.46,0.20342,0.00023,9.48751]
[1779032840318,36.51,77965.8,2.46,0.20301,0.00023,9.47579]
[1779032846051,36.5,77963.04,2.46,0.20231,0.00023,9.45603]
[1779032851078,36.5,77961.34,2.46,0.20175,0.00023,9.43519]
[1779032856122,36.49,77960.05,2.46,0.2014,0.00023,9.42537]
[1779032860124,36.49,77963.2,2.46,0.2021,0.00023,9.44523]
[1779032862132,36.48,77964.73,2.46,0.20243,0.00023,9.4548]
[1779032862233,36.48,77969.11,2.46,0.20344,0.00023,9.48333]
[1779032868410,36.48,77972.86,2.46,0.20428,0.00023,9.50718]
[1779032875256,36.47,77975.4,2.46,0.20485,0.00023,9.52312]
[1779032881297,36.47,77976.24,2.46,0.20501,0.00023,9.52789]
[1779032886332,36.47,77978.79,2.46,0.20558,0.00023,9.54386]
[1779032891366,36.46,77978.7,2.46,0.20553,0.00023,9.54246]
[1779032896403,36.46,77978.3,2.46,0.20541,0.00023,9.53901]
[1779032901440,36.45,77976.48,2.46,0.20496,0.00023,9.52628]
[1779032908487,36.45,77976.42,2.46,0.2049,0.00023,9.52475]
[1779032913521,36.44,77978.5,2.46,0.20523,0.00023,9.52922]
[1779032918555,36.44,77981.06,2.46,0.20579,0.00023,9.54506]
[1779032923591,36.43,77979.95,2.46,0.2055,0.00023,9.53682]
[1779032925116,36.43,77980.56,2.46,0.20564,0.00023,9.54062]
[1779032925606,36.43,77980.56,2.46,0.20563,0.00023,9.54043]
[1779032930640,36.42,77983.81,2.46,0.20635,0.00023,9.56066]
[1779032935675,36.42,77987.51,2.46,0.20717,0.00023,9.58369]
[1779032940712,36.41,77989.49,2.46,0.20759,0.00023,9.59532]
[1779032941269,36.41,77989.49,2.46,0.20759,0.00023,9.59532]
[1779032941272,36.41,77989.49,2.46,0.20759,0.00023,9.59532]
[1779032942307,36.41,77993.5,2.46,0.20852,0.00024,9.62123]
[1779032942451,36.41,77993.5,2.46,0.20852,0.00024,9.62123]
[1779032942725,36.41,78000.61,2.46,0.21019,0.00024,9.66726]
[1779032944460,36.41,77997.12,2.46,0.20936,0.00024,9.64434]
[1779032944471,36.41,77997.12,2.46,0.20936,0.00024,9.64434]
[1779032944739,36.4,77993.56,2.46,0.20851,0.00024,9.62096]
[1779032947460,36.4,77993.98,2.46,0.20861,0.00024,9.62355]
[1779032947469,36.4,77993.98,2.46,0.20861,0.00024,9.62355]
[1779032952476,36.4,77993.98,2.46,0.20858,0.00024,9.62297]
[1779032952485,36.4,77993.98,2.46,0.20858,0.00024,9.62297]
[1779032957492,36.4,77993.11,2.46,0.20835,0.00024,9.61649]
[1779032957500,36.4,77993.11,2.46,0.20835,0.00024,9.61649]
[1779032961650,36.39,77992.92,2.46,0.20829,0.00024,9.61475]
[1779032961736,36.39,77992.92,2.46,0.20829,0.00024,9.61475]
[1779032961655,36.39,77992.74,2.46,0.20824,0.00024,9.61333]
[1779032962509,36.39,77992.74,2.46,0.20824,0.00024,9.61333]
[1779032962515,36.39,77992.74,2.46,0.20824,0.00024,9.61333]
[1779032963872,36.39,77984.06,2.46,0.20619,0.00023,9.55636]
[1779032966981,36.39,77984.36,2.46,0.20624,0.00023,9.55773]
[1779032967522,36.39,77984.36,2.46,0.20624,0.00023,9.55773]
[1779032967527,36.39,77984.36,2.46,0.20624,0.00023,9.55773]
[1779032972535,36.38,77984.37,2.46,0.20621,0.00023,9.55694]
[1779032972544,36.38,77984.37,2.46,0.20621,0.00023,9.55694]
[1779032977553,36.38,77984.43,2.46,0.20608,0.00023,9.54847]
[1779032977562,36.38,77984.43,2.46,0.20608,0.00023,9.54847]
[1779032982569,36.37,77984.6,2.46,0.20609,0.00023,9.54867]
[1779032982574,36.37,77984.6,2.46,0.20609,0.00023,9.54867]
[1779032983270,36.37,77984.6,2.46,0.20607,0.00023,9.5482]
[1779032987493,36.37,77984.85,2.46,0.20611,0.00023,9.54937]
[1779032993075,36.36,77983.8,2.46,0.20582,0.00023,9.54114]
[1779032998110,36.36,77983.24,2.46,0.20566,0.00023,9.53669]
[1779033003147,36.35,77979.73,2.46,0.20481,0.00023,9.51289]
[1779033008180,36.35,77978.79,2.46,0.20457,0.00023,9.50614]
[1779033013215,36.35,77977.37,2.46,0.20422,0.00023,9.49625]
[1779033018250,36.34,77980.07,2.46,0.20483,0.00023,9.51348]
[1779033022547,36.34,77980.56,2.46,0.20493,0.00023,9.51639]
[1779033022646,36.34,77979.72,2.46,0.20473,0.00023,9.51077]
[1779033028324,36.34,77980.41,2.46,0.20488,0.00023,9.51474]
[1779033033358,36.34,77980.51,2.46,0.20476,0.00023,9.50662]
[1779033034955,36.34,77981.51,2.46,0.20499,0.00023,9.5131]
[1779033034963,36.34,77981.51,2.46,0.20499,0.00023,9.5131]
[1779033035373,36.33,77981.84,2.46,0.20506,0.00023,9.51518]
[1779033040407,36.33,77980.57,2.46,0.20475,0.00023,9.50643]
[1779033045442,36.33,77981.17,2.46,0.20488,0.00023,9.50995]
[1779033051484,36.33,77982.7,2.46,0.20522,0.00023,9.5195]
[1779033057689,36.33,77982.71,2.46,0.2052,0.00023,9.5192]
[1779033064575,36.32,77983.65,2.46,0.20539,0.00023,9.52454]
[1779033069820,36.32,77983.88,2.46,0.20543,0.00023,9.5256]
[1779033075661,36.32,77984.1,2.46,0.20546,0.00023,9.52653]
[1779033080688,36.31,77984.58,2.46,0.20555,0.00023,9.52881]
[1779033089751,36.3,77984.59,2.46,0.20549,0.00023,9.52726]
[1779033094786,36.3,77985.13,2.46,0.20548,0.00023,9.52207]
[1779033099822,36.3,77985.19,2.46,0.20548,0.00023,9.52204]
[1779033104857,36.29,77985.27,2.46,0.20548,0.00023,9.52214]
[1779033110899,36.29,77985.4,2.46,0.20549,0.00023,9.52246]
[1779033115935,36.29,77985.65,2.46,0.20553,0.00023,9.52365]
[1779033125821,36.29,77985.66,2.46,0.20552,0.00023,9.52327]
[1779033131542,36.28,77985.67,2.46,0.20549,0.00023,9.52242]
[1779033136550,36.28,77985.66,2.46,0.20547,0.00023,9.52199]
[1779033136560,36.28,77985.66,2.46,0.20547,0.00023,9.52199]
[1779033141566,36.28,77986.75,2.46,0.20571,0.00023,9.52859]
[1779033141575,36.28,77986.75,2.46,0.20571,0.00023,9.52859]
[1779033146582,36.27,77986.66,2.46,0.20567,0.00023,9.5275]
[1779033146591,36.27,77986.66,2.46,0.20567,0.00023,9.5275]
[1779033151600,36.27,77986.96,2.46,0.20572,0.00023,9.52896]
[1779033151609,36.27,77986.96,2.46,0.20572,0.00023,9.52896]
[1779033156615,36.27,77986.75,2.46,0.20553,0.00023,9.51888]
[1779033156624,36.27,77986.75,2.46,0.20553,0.00023,9.51888]
[1779033161636,36.27,77987.04,2.46,0.20558,0.00023,9.52022]
[1779033161644,36.27,77987.04,2.46,0.20558,0.00023,9.52022]
[1779033164545,36.26,77987.08,2.46,0.20558,0.00023,9.5202]
[1779033164630,36.26,77987.0,2.46,0.20556,0.00023,9.51958]
[1779033166656,36.26,77987.0,2.46,0.20555,0.00023,9.51948]
[1779033166693,36.26,77993.1,2.46,0.20698,0.00024,9.55944]
[1779033167537,36.26,77993.1,2.46,0.20698,0.00024,9.55944]
[1779033167565,36.26,77993.52,2.46,0.20708,0.00024,9.56208]
[1779033172761,36.26,77993.69,2.46,0.2071,0.00024,9.56264]
[1779033172860,36.26,77993.28,2.46,0.207,0.00024,9.55982]
[1779033178918,36.25,77992.52,2.46,0.20679,0.00024,9.55418]
[1779033179888,36.25,77992.52,2.46,0.20679,0.00024,9.55418]
[1779033180973,36.25,77992.06,2.46,0.20668,0.00024,9.55091]
[1779033181390,36.25,77992.24,2.46,0.20671,0.00024,9.55185]
[1779033186425,36.25,77989.81,2.46,0.20612,0.00024,9.53534]
[1779033192469,36.25,77989.53,2.46,0.20603,0.00024,9.5329]
[1779033197508,36.24,77988.67,2.46,0.20581,0.00023,9.52687]
[1779033203099,36.24,77987.19,2.46,0.20545,0.00023,9.51663]
[1779033210801,36.24,77987.07,2.46,0.2054,0.00023,9.51525]
[1779033216636,36.23,77987.33,2.46,0.20532,0.00023,9.50825]
[1779033221641,36.23,77986.65,2.46,0.20515,0.00023,9.50356]
[1779033230942,36.23,77987.39,2.46,0.20531,0.00023,9.50794]
[1779033236777,36.23,77988.57,2.46,0.20558,0.00023,9.51537]
[1779033241814,36.23,77988.8,2.46,0.20562,0.00023,9.51658]
[1779033246848,36.23,77988.6,2.46,0.20556,0.00023,9.51498]
[1779033251883,36.22,77988.38,2.46,0.2055,0.00023,9.51325]
[1779033256926,36.22,77995.44,2.46,0.20716,0.00024,9.5595]
[1779033260637,36.22,77995.14,2.46,0.20708,0.00024,9.55733]
[1779033265982,36.22,77996.04,2.46,0.20729,0.00024,9.56326]
[1779033269003,36.22,77988.63,2.46,0.20554,0.00023,9.51443]
[1779033275045,36.22,77987.18,2.46,0.20506,0.00023,9.49612]
[1779033280062,36.22,77986.06,2.46,0.20479,0.00023,9.4884]
[1779033285115,36.22,77985.61,2.46,0.20467,0.00023,9.4851]
[1779033290619,36.22,77985.71,2.46,0.20469,0.00023,9.48569]
[1779033296193,36.21,77984.28,2.46,0.20433,0.00023,9.47557]
[1779033301434,36.21,77984.29,2.46,0.20432,0.00023,9.47524]
[1779033307269,36.21,77984.15,2.46,0.20427,0.00023,9.47392]
[1779033313023,36.21,77984.37,2.46,0.20431,0.00023,9.47511]
[1779033318348,36.2,77984.46,2.46,0.20432,0.00023,9.47524]
[1779033325395,36.2,77984.67,2.46,0.20435,0.00023,9.47615]
[1779033330430,36.2,77984.92,2.46,0.20439,0.00023,9.47746]
[1779033337479,36.2,77984.86,2.46,0.20424,0.00023,9.46829]
[1779033344438,36.19,77984.98,2.46,0.20426,0.00023,9.46883]
[1779033351783,36.19,77985.16,2.46,0.20428,0.00023,9.46941]
[1779033357796,36.19,77985.13,2.46,0.20427,0.00023,9.46909]
[1779033363662,36.19,77985.11,2.46,0.20424,0.00023,9.46836]
[1779033368697,36.19,77985.9,2.46,0.20441,0.00023,9.47324]
[1779033374739,36.18,77985.86,2.46,0.20439,0.00023,9.47259]
[1779033379775,36.18,77984.53,2.46,0.20407,0.00023,9.46353]
[1779033384809,36.18,77984.62,2.46,0.20408,0.00023,9.46386]
[1779033390851,36.18,77984.63,2.46,0.20407,0.00023,9.46361]
[1779033392187,36.18,77984.63,2.46,0.20407,0.00023,9.46361]
[1779033392408,36.18,77985.55,2.46,0.20416,0.00023,9.46129]
[1779033392917,36.18,77994.79,2.46,0.20633,0.00024,9.52213]
[1779033398907,36.18,77998.61,2.46,0.20724,0.00024,9.5473]
[1779033401087,36.18,77998.61,2.46,0.20724,0.00024,9.5473]
[1779033401171,36.18,77999.02,2.46,0.20734,0.00024,9.55015]
[1779033406422,36.18,78001.78,2.46,0.20801,0.00024,9.56865]
[1779033411121,36.18,78002.01,2.46,0.20807,0.00024,9.5704]
[1779033411228,36.18,78001.9,2.46,0.20805,0.00024,9.56974]
[1779033411354,36.18,78001.9,2.46,0.20805,0.00024,9.56974]
[1779033411455,36.18,78001.9,2.46,0.20805,0.00024,9.56979]
[1779033417033,36.18,78001.44,2.46,0.20795,0.00024,9.56706]
[1779033421651,36.19,77999.05,2.46,0.2074,0.00024,9.55161]
[1779033422068,36.19,77999.05,2.46,0.2074,0.00024,9.55166]
[1779033425787,36.19,77997.49,2.46,0.20704,0.00024,9.54161]
[1779033426096,36.19,77992.54,2.46,0.20586,0.00024,9.50891]
[1779033428144,36.19,77986.53,2.46,0.20444,0.00023,9.46913]
[1779033428792,36.19,77986.53,2.46,0.20444,0.00023,9.46913]
[1779033428833,36.19,77986.53,2.46,0.20444,0.00023,9.46913]
[1779033429886,36.19,77986.53,2.46,0.20444,0.00023,9.46912]
[1779033429977,36.19,77986.53,2.46,0.20444,0.00023,9.4691]
[1779033435160,36.19,77987.09,2.46,0.20457,0.00023,9.47274]
[1779033440194,36.18,77988.6,2.46,0.20492,0.00024,9.48261]
[1779033445240,36.18,77988.43,2.46,0.20488,0.00024,9.48139]
[1779033450274,36.18,77988.36,2.46,0.20486,0.00024,9.48084]
[1779033455309,36.19,77988.38,2.46,0.20476,0.00024,9.47319]
[1779033461352,36.19,77988.36,2.46,0.20476,0.00024,9.47324]
[1779033466386,36.19,77988.4,2.46,0.20477,0.00024,9.47344]
[1779033471719,36.19,77988.38,2.46,0.20476,0.00024,9.47328]
[1779033477463,36.19,77985.56,2.46,0.20412,0.00023,9.4552]
[1779033482699,36.19,77985.83,2.46,0.20417,0.00023,9.45679]
[1779033488542,36.19,77985.98,2.46,0.2042,0.00023,9.45754]
[1779033493575,36.19,77985.93,2.46,0.20418,0.00023,9.45701]
[1779033498610,36.19,77986.05,2.46,0.2042,0.00023,9.45761]
[1779033503645,36.18,77986.01,2.46,0.20419,0.00023,9.45715]
[1779033511701,36.18,77986.26,2.46,0.20411,0.00023,9.45014]
[1779033515729,36.18,77981.68,2.46,0.20303,0.00023,9.41976]
[1779033520764,36.18,77981.11,2.46,0.2029,0.00023,9.41607]
[1779033525800,36.18,77982.35,2.46,0.20319,0.00023,9.42434]
[1779033530835,36.18,77983.1,2.46,0.20337,0.00023,9.42934]
[1779033535094,36.18,77983.88,2.46,0.20355,0.00023,9.43451]
[1779033538891,36.18,77989.15,2.46,0.20479,0.00024,9.46931]
[1779033543939,36.18,77989.77,2.46,0.20493,0.00024,9.47326]
[1779033549128,36.18,77989.26,2.46,0.20481,0.00024,9.46972]
[1779033555195,36.18,77989.03,2.46,0.20475,0.00024,9.46804]
[1779033561045,36.18,77988.98,2.46,0.20473,0.00024,9.46743]
[1779033563269,36.18,77998.37,2.46,0.20694,0.00024,9.52918]
[1779033568096,36.18,77992.66,2.46,0.20557,0.00024,9.49105]
[1779033573339,36.17,77989.71,2.46,0.20474,0.00024,9.46287]
[1779033578629,36.17,77989.71,2.46,0.20473,0.00024,9.46281]
[1779033586224,36.17,77989.63,2.46,0.20469,0.00024,9.46173]
[1779033591259,36.17,77988.57,2.46,0.20444,0.00024,9.45455]
[1779033597301,36.17,77986.8,2.46,0.20402,0.00024,9.44274]
[1779033598192,36.17,77986.8,2.46,0.20402,0.00024,9.44274]
[1779033603198,36.17,77986.6,2.46,0.20397,0.00023,9.44138]
[1779033603206,36.17,77986.6,2.46,0.20397,0.00023,9.44138]
[1779033606820,36.17,77989.3,2.46,0.2046,0.00024,9.45913]
[1779033607373,36.17,77994.23,2.46,0.20576,0.00024,9.49161]
[1779033608215,36.17,77994.23,2.46,0.20576,0.00024,9.49161]
[1779033608226,36.17,77994.23,2.46,0.20576,0.00024,9.49161]
[1779033608381,36.17,77999.22,2.46,0.20695,0.00024,9.52458]
[1779033610167,36.17,77999.45,2.46,0.207,0.00024,9.52605]
[1779033610177,36.17,77999.45,2.46,0.207,0.00024,9.52605]
[1779033610407,36.17,77999.18,2.46,0.20694,0.00024,9.52423]
[1779033613235,36.17,77999.18,2.46,0.20693,0.00024,9.52419]
[1779033613242,36.17,77999.18,2.46,0.20693,0.00024,9.52419]
[1779033618247,36.17,78000.2,2.46,0.20717,0.00024,9.53063]
[1779033618252,36.17,78000.2,2.46,0.20717,0.00024,9.53063]
[1779033623262,36.16,77999.44,2.46,0.20697,0.00024,9.52529]
[1779033628273,36.16,77998.49,2.46,0.20673,0.00024,9.5186]
[1779033628279,36.16,77998.49,2.46,0.20673,0.00024,9.5186]
[1779033632158,36.16,77997.55,2.46,0.20651,0.00024,9.5125]
[1779033637588,36.16,77996.49,2.46,0.20614,0.00024,9.49713]
[1779033642623,36.16,77994.88,2.46,0.20574,0.00024,9.48615]
[1779033647855,36.16,77994.45,2.46,0.20563,0.00024,9.48308]
[1779033653489,36.16,77994.48,2.46,0.20564,0.00024,9.4833]
[1779033658522,36.16,77996.44,2.46,0.20611,0.00024,9.49653]
[1779033658927,36.16,77996.44,2.46,0.20611,0.00024,9.49653]
[1779033663193,36.16,78002.08,2.46,0.20746,0.00024,9.53384]
[1779033664147,36.16,78002.08,2.46,0.20746,0.00024,9.53384]
[1779033666415,36.16,78006.38,2.46,0.20848,0.00024,9.56217]
[1779033666454,36.16,78010.0,2.46,0.20935,0.00024,9.58597]
[1779033671501,36.16,78010.27,2.46,0.20942,0.00024,9.58786]
[1779033677868,36.16,78010.88,2.46,0.20957,0.00024,9.592]
[1779033682364,36.16,78011.14,2.46,0.20963,0.00024,9.59375]
[1779033682464,36.16,78011.28,2.46,0.20967,0.00024,9.59468]
[1779033687373,36.16,78011.41,2.46,0.2097,0.00024,9.59557]
[1779033687380,36.16,78011.41,2.46,0.2097,0.00024,9.59557]
[1779033692388,36.16,78016.11,2.46,0.21083,0.00024,9.62638]
[1779033692397,36.16,78016.11,2.46,0.21083,0.00024,9.62638]
[1779033692845,36.16,78017.76,2.46,0.2111,0.00024,9.62883]
[1779033692973,36.16,78017.76,2.46,0.2111,0.00024,9.62879]
[1779033698009,36.16,78019.34,2.46,0.21147,0.00024,9.63892]
[1779033703052,36.16,78021.6,2.46,0.212,0.00024,9.65344]
[1779033704252,36.16,78013.83,2.46,0.21014,0.00024,9.60257]
[1779033710096,36.16,78015.12,2.46,0.21044,0.00024,9.61096]
[1779033715131,36.16,78018.63,2.46,0.21128,0.00024,9.63387]
[1779033720172,36.16,78019.86,2.46,0.21157,0.00024,9.64176]
[1779033725054,36.16,78016.83,2.46,0.21084,0.00024,9.62183]
[1779033725561,36.16,78016.83,2.46,0.21084,0.00024,9.62183]
[1779033729288,36.16,78011.69,2.46,0.20961,0.00024,9.5882]
[1779033734330,36.16,78010.8,2.46,0.2094,0.00024,9.58244]
[1779033741319,36.16,78009.81,2.46,0.20918,0.00024,9.57626]
[1779033749510,36.16,78010.28,2.46,0.2093,0.00024,9.5796]
[1779033756425,36.17,78011.52,2.46,0.2095,0.00024,9.58015]
[1779033762710,36.17,78011.35,2.46,0.20947,0.00024,9.57931]
[1779033768509,36.17,78011.48,2.46,0.20952,0.00024,9.58062]
[1779033773543,36.17,78011.46,2.46,0.20952,0.00024,9.58073]
[1779033777476,36.17,78011.54,2.46,0.20954,0.00024,9.5814]
[1779033777487,36.17,78011.54,2.46,0.20954,0.00024,9.5814]
[1779033777577,36.17,78011.79,2.46,0.20961,0.00024,9.58308]
[1779033782606,36.18,78011.79,2.46,0.20961,0.00024,9.5833]
[1779033783636,36.18,78011.37,2.46,0.20952,0.00024,9.58059]
[1779033788438,36.18,78011.29,2.46,0.2095,0.00024,9.5802]
[1779033788530,36.18,78010.63,2.46,0.20935,0.00024,9.57597]
[1779033790663,36.18,78018.29,2.46,0.21118,0.00024,9.62616]
[1779033791669,36.18,78022.7,2.46,0.21224,0.00024,9.65495]
[1779033796704,36.18,78023.89,2.46,0.21252,0.00024,9.66242]
[1779033802748,36.17,78023.15,2.46,0.21233,0.00024,9.6572]
[1779033807781,36.17,78021.24,2.46,0.21186,0.00024,9.64467]
[1779033811085,36.17,78025.35,2.46,0.21285,0.00024,9.67151]
[1779033811526,36.17,78025.35,2.46,0.21285,0.00024,9.67151]
[1779033811594,36.17,78026.55,2.46,0.21302,0.00024,9.671]
[1779033814502,36.17,78026.6,2.46,0.21303,0.00024,9.67129]
[1779033816738,36.17,78032.25,2.46,0.21439,0.00024,9.70789]
[1779033819509,36.17,78035.69,2.46,0.21522,0.00024,9.73024]
[1779033819514,36.17,78035.69,2.46,0.21522,0.00024,9.73024]
[1779033819610,36.17,78030.8,2.46,0.21404,0.00024,9.69849]
[1779033821601,36.17,78030.8,2.46,0.21404,0.00024,9.69858]
[1779033821639,36.17,78035.58,2.46,0.21521,0.00024,9.72974]
[1779033824431,36.17,78037.46,2.46,0.21567,0.00024,9.74206]
[1779033824532,36.17,78042.68,2.46,0.21694,0.00024,9.77597]
[1779033828915,36.17,78045.96,2.46,0.21775,0.00024,9.79742]
[1779033829189,36.17,78045.96,2.46,0.21775,0.00024,9.79742]
[1779033829284,36.17,78045.96,2.46,0.21775,0.00024,9.79742]
[1779033829501,36.18,78047.59,2.46,0.21815,0.00024,9.80801]
[1779033830022,36.18,78057.09,2.46,0.22048,0.00025,9.86936]
[1779033831026,36.18,78057.09,2.46,0.22048,0.00025,9.86936]
[1779033831153,36.18,78058.17,2.46,0.22075,0.00025,9.8763]
[1779033832114,36.18,78058.17,2.46,0.22075,0.00025,9.8763]
[1779033832159,36.18,78057.83,2.46,0.22066,0.00025,9.8741]
[1779033834306,36.17,78057.83,2.46,0.22066,0.00025,9.87406]
[1779033837138,36.17,78057.35,2.46,0.22054,0.00025,9.87092]
[1779033837147,36.17,78057.35,2.46,0.22054,0.00025,9.87092]
[1779033837236,36.17,78057.47,2.46,0.22057,0.00025,9.87168]
[1779033842429,36.17,78057.38,2.46,0.22055,0.00025,9.87105]
[1779033845245,36.17,78051.25,2.46,0.21904,0.00025,9.83153]
[1779033850385,36.18,78049.44,2.46,0.21861,0.00024,9.82009]
[1779033853496,36.18,78050.55,2.46,0.21889,0.00025,9.82746]
[1779033853595,36.18,78050.87,2.46,0.21897,0.00025,9.82959]
[1779033854599,36.18,78050.87,2.46,0.21897,0.00025,9.82959]
[1779033855660,36.18,78049.52,2.46,0.21864,0.00025,9.82093]
[1779033856122,36.18,78045.21,2.46,0.21759,0.00024,9.79321]
[1779033861161,36.18,78045.73,2.46,0.21774,0.00024,9.79707]
[1779033866191,36.18,78045.95,2.46,0.21781,0.00024,9.79896]
[1779033868045,36.18,78046.24,2.46,0.21788,0.00024,9.80092]
[1779033873056,36.19,78050.6,2.46,0.21884,0.00025,9.82112]
[1779033873058,36.19,78050.6,2.46,0.21884,0.00025,9.82112]
[1779033874198,36.19,78050.45,2.46,0.21881,0.00025,9.8202]
[1779033876257,36.19,78050.63,2.46,0.21885,0.00025,9.82135]
[1779033879020,36.19,78052.77,2.46,0.21937,0.00025,9.83499]
[1779033879282,36.19,78052.77,2.46,0.21937,0.00025,9.83491]
[1779033884317,36.18,78052.89,2.46,0.21938,0.00025,9.83534]
[1779033888597,36.18,78053.08,2.46,0.21942,0.00025,9.83644]
[1779033888698,36.18,78053.08,2.46,0.21942,0.00025,9.83632]
[1779033894388,36.18,78052.04,2.46,0.21915,0.00025,9.8293]
[1779033899422,36.18,78054.17,2.46,0.21966,0.00025,9.84281]
[1779033901064,36.18,78054.67,2.46,0.21979,0.00025,9.84599]
[1779033901437,36.18,78054.75,2.46,0.2198,0.00025,9.84645]
[1779033906471,36.18,78055.2,2.46,0.21991,0.00025,9.84914]
[1779033908294,36.18,78055.01,2.46,0.21986,0.00025,9.84788]
[1779033909133,36.18,78054.85,2.46,0.21982,0.00025,9.84681]
[1779033909234,36.18,78054.43,2.46,0.21972,0.00025,9.84416]
[1779033914412,36.18,78054.43,2.46,0.21972,0.00025,9.84422]
[1779033915266,36.18,78053.12,2.46,0.21941,0.00025,9.836]
[1779033915642,36.18,78053.12,2.46,0.21941,0.00025,9.83606]
[1779033916300,36.18,78053.12,2.46,0.21941,0.00025,9.83606]
[1779033916760,36.18,78053.2,2.46,0.21943,0.00025,9.83663]
[1779033921761,36.18,78051.63,2.46,0.21904,0.00025,9.82642]
[1779033928625,36.18,78048.42,2.46,0.21827,0.00024,9.8061]
[1779033933662,36.18,78045.81,2.46,0.21752,0.00024,9.78125]
[1779033938695,36.19,78043.63,2.46,0.21701,0.00024,9.76758]
[1779033939503,36.19,78043.63,2.46,0.21701,0.00024,9.76758]
[1779033939522,36.19,78043.63,2.46,0.21701,0.00024,9.76758]
[1779033939753,36.19,78038.99,2.46,0.21588,0.00024,9.73759]
[1779033940052,36.19,78038.99,2.46,0.21588,0.00024,9.73759]
[1779033940716,36.19,78038.99,2.46,0.21587,0.00024,9.73742]
[1779033941717,36.18,78026.19,2.46,0.21276,0.00024,9.65403]
[1779033944065,36.18,78028.18,2.46,0.21324,0.00024,9.6669]
[1779033944072,36.18,78028.18,2.46,0.21324,0.00024,9.6669]
[1779033944301,36.18,78028.0,2.46,0.21319,0.00024,9.66566]
[1779033949433,36.18,78026.11,2.46,0.21273,0.00024,9.65313]
[1779033954812,36.18,78024.87,2.46,0.21242,0.00024,9.64483]
[1779033962868,36.18,78023.95,2.46,0.21219,0.00024,9.63865]
[1779033967943,36.18,78022.74,2.46,0.2119,0.00024,9.6307]
[1779033973951,36.18,78022.83,2.46,0.21192,0.00024,9.63125]
[1779033978986,36.18,78022.23,2.46,0.21178,0.00024,9.6273]
[1779033984623,36.18,78021.94,2.46,0.21171,0.00024,9.6254]
[1779033990063,36.18,78022.51,2.46,0.21184,0.00024,9.62909]
[1779033996286,36.18,78022.47,2.46,0.21171,0.00024,9.62047]
[1779034002147,36.18,78021.91,2.46,0.21157,0.00024,9.61684]
[1779034007182,36.18,78022.26,2.46,0.21166,0.00024,9.61922]
[1779034012217,36.18,78022.12,2.46,0.21163,0.00024,9.61833]
[1779034017254,36.18,78024.14,2.46,0.21211,0.00024,9.63149]
[1779034022287,36.18,78023.65,2.46,0.21199,0.00024,9.62824]
[1779034028330,36.18,78022.81,2.46,0.21181,0.00024,9.62329]
[1779034033449,36.18,78022.53,2.46,0.21176,0.00024,9.62182]
[1779034033473,36.18,78022.53,2.46,0.21176,0.00024,9.62182]
[1779034033654,36.18,78022.53,2.46,0.21176,0.00024,9.62182]
[1779034034525,36.18,78022.3,2.46,0.2117,0.00024,9.62032]
[1779034034545,36.18,78028.47,2.46,0.21319,0.00024,9.66056]
[1779034036575,36.19,78033.15,2.46,0.21433,0.00024,9.69116]
[1779034038348,36.19,78033.15,2.46,0.21433,0.00024,9.69118]
[1779034039040,36.19,78035.41,2.46,0.21488,0.00024,9.70588]
[1779034042534,36.19,78036.91,2.46,0.21524,0.00024,9.7156]
[1779034044801,36.18,78029.44,2.46,0.21342,0.00024,9.66673]
[1779034051492,36.18,78027.21,2.46,0.21274,0.00024,9.64353]
[1779034056716,36.18,78025.44,2.46,0.21232,0.00024,9.632]
[1779034062570,36.18,78024.71,2.46,0.21215,0.00024,9.6274]
[1779034065444,36.18,78024.48,2.46,0.21209,0.00024,9.62594]
[1779034070452,36.18,78023.55,2.46,0.21187,0.00024,9.61979]
[1779034070465,36.18,78023.55,2.46,0.21187,0.00024,9.61979]
[1779034071482,36.18,78023.32,2.46,0.21181,0.00024,9.61826]
[1779034076495,36.18,78023.4,2.46,0.21182,0.00024,9.61867]
[1779034076505,36.18,78023.4,2.46,0.21182,0.00024,9.61867]
[1779034076506,36.18,78023.4,2.46,0.21182,0.00024,9.61867]
[1779034077634,36.18,78023.42,2.46,0.21183,0.00024,9.61877]
[1779034082640,36.18,78022.42,2.46,0.21158,0.00024,9.61207]
[1779034082650,36.18,78022.42,2.46,0.21158,0.00024,9.61207]
[1779034083807,36.18,78022.67,2.46,0.21164,0.00024,9.61367]
[1779034088815,36.18,78022.8,2.46,0.21167,0.00024,9.61439]
[1779034088822,36.18,78022.8,2.46,0.21167,0.00024,9.61439]
[1779034090010,36.18,78022.72,2.46,0.21165,0.00024,9.61381]
[1779034093196,36.18,78023.87,2.46,0.21192,0.00024,9.62123]
[1779034098934,36.18,78024.55,2.46,0.21208,0.00024,9.62546]
[1779034101290,36.18,78024.47,2.46,0.21206,0.00024,9.62503]
[1779034106297,36.18,78023.94,2.46,0.21194,0.00024,9.62178]
[1779034106301,36.18,78023.94,2.46,0.21194,0.00024,9.62178]
[1779034106307,36.18,78023.94,2.46,0.21194,0.00024,9.62178]
[1779034106454,36.18,78023.94,2.46,0.21194,0.00024,9.62178]
[1779034111463,36.18,78021.46,2.46,0.21133,0.00024,9.6053]
[1779034111473,36.18,78021.46,2.46,0.21133,0.00024,9.6053]
[1779034112616,36.18,78021.44,2.46,0.2112,0.00024,9.59677]
[1779034117626,36.18,78020.93,2.46,0.21107,0.00024,9.5932]
[1779034117631,36.18,78020.93,2.46,0.21107,0.00024,9.5932]
[1779034118794,36.18,78020.55,2.46,0.21098,0.00024,9.59067]
[1779034123805,36.17,78020.65,2.46,0.21099,0.00024,9.59113]
[1779034123816,36.17,78020.65,2.46,0.21099,0.00024,9.59113]
[1779034129034,36.17,78020.32,2.46,0.2109,0.00024,9.58874]
[1779034131154,36.17,78020.19,2.46,0.21087,0.00024,9.58786]
[1779034136166,36.17,78020.2,2.46,0.21087,0.00024,9.58782]
[1779034136175,36.17,78020.2,2.46,0.21087,0.00024,9.58782]
[1779034141187,36.17,78019.84,2.46,0.21077,0.00024,9.58521]
[1779034141200,36.17,78019.84,2.46,0.21077,0.00024,9.58521]
[1779034146205,36.17,78019.47,2.46,0.21068,0.00024,9.58264]
[1779034146217,36.17,78019.47,2.46,0.21068,0.00024,9.58264]
[1779034147587,36.17,78019.87,2.46,0.21077,0.00024,9.58523]
[1779034147686,36.17,78019.87,2.46,0.21077,0.00024,9.5852]
[1779034152599,36.17,78019.9,2.46,0.21078,0.00024,9.58527]
[1779034152610,36.17,78019.9,2.46,0.21078,0.00024,9.58527]
[1779034153752,36.17,78019.9,2.46,0.21078,0.00024,9.58535]
[1779034158764,36.17,78019.94,2.46,0.2108,0.00024,9.58599]
[1779034158768,36.17,78019.94,2.46,0.2108,0.00024,9.58599]
[1779034159913,36.17,78020.32,2.46,0.2109,0.00024,9.58856]
[1779034164925,36.17,78020.14,2.46,0.21087,0.00024,9.58776]
[1779034164932,36.17,78020.14,2.46,0.21087,0.00024,9.58776]
[1779034164935,36.17,78020.14,2.46,0.21087,0.00024,9.58776]
[1779034166078,36.18,78020.17,2.46,0.21088,0.00024,9.58811]
[1779034171088,36.18,78020.27,2.46,0.21092,0.00024,9.58914]
[1779034171100,36.18,78020.27,2.46,0.21092,0.00024,9.58914]
[1779034172261,36.18,78020.16,2.46,0.21077,0.00024,9.58014]
[1779034177269,36.18,78020.3,2.46,0.21082,0.00024,9.58146]
[1779034177277,36.18,78020.3,2.46,0.21082,0.00024,9.58146]
[1779034177277,36.18,78020.3,2.46,0.21082,0.00024,9.58146]
[1779034178438,36.18,78020.25,2.46,0.21081,0.00024,9.58121]
[1779034183445,36.18,78020.25,2.46,0.21083,0.00024,9.58162]
[1779034183453,36.18,78020.25,2.46,0.21083,0.00024,9.58162]
[1779034183455,36.18,78020.25,2.46,0.21083,0.00024,9.58162]
[1779034184598,36.18,78020.71,2.46,0.21094,0.00024,9.58471]
[1779034189609,36.19,78021.11,2.46,0.21105,0.00024,9.58765]
[1779034194615,36.19,78020.78,2.46,0.21098,0.00024,9.58578]
[1779034194628,36.19,78020.78,2.46,0.21098,0.00024,9.58578]
[1779034194888,36.19,78020.78,2.46,0.21098,0.00024,9.58578]
[1779034199898,36.19,78020.39,2.46,0.2109,0.00024,9.58349]
[1779034199903,36.19,78020.39,2.46,0.2109,0.00024,9.58349]
[1779034201061,36.19,78020.42,2.46,0.21091,0.00024,9.58374]
[1779034206066,36.19,78020.0,2.46,0.2108,0.00024,9.58101]
[1779034206071,36.19,78020.0,2.46,0.2108,0.00024,9.58101]
[1779034206076,36.19,78020.0,2.46,0.2108,0.00024,9.58101]
[1779034207233,36.19,78019.64,2.46,0.21072,0.00024,9.57875]
[1779034212240,36.19,78019.38,2.46,0.21065,0.00024,9.57686]
[1779034212249,36.19,78019.38,2.46,0.21065,0.00024,9.57686]
[1779034212252,36.19,78019.38,2.46,0.21065,0.00024,9.57686]
[1779034213393,36.19,78018.96,2.46,0.21055,0.00024,9.57405]
[1779034218400,36.19,78019.3,2.46,0.21062,0.00024,9.57598]
[1779034218412,36.19,78019.3,2.46,0.21062,0.00024,9.57598]
[1779034219546,36.19,78019.3,2.46,0.21062,0.00024,9.57592]
[1779034224550,36.18,78019.5,2.46,0.21066,0.00024,9.57696]
[1779034224561,36.18,78019.5,2.46,0.21066,0.00024,9.57696]
[1779034225733,36.18,78019.6,2.46,0.21068,0.00024,9.57756]
[1779034230742,36.18,78019.59,2.46,0.21068,0.00024,9.57757]
[1779034230749,36.18,78019.59,2.46,0.21068,0.00024,9.57757]
[1779034231912,36.19,78019.62,2.46,0.21069,0.00024,9.57783]
[1779034236920,36.18,78019.79,2.46,0.2106,0.00024,9.57053]
[1779034236929,36.18,78019.79,2.46,0.2106,0.00024,9.57053]
[1779034238085,36.19,78019.75,2.46,0.21059,0.00024,9.57032]
[1779034243096,36.18,78020.14,2.46,0.21069,0.00024,9.5728]
[1779034243105,36.18,78020.14,2.46,0.21069,0.00024,9.5728]
[1779034250440,36.18,78021.19,2.46,0.21092,0.00024,9.57918]
[1779034252491,36.18,78021.25,2.46,0.21093,0.00024,9.57951]
[1779034254801,36.18,78021.08,2.46,0.21088,0.00024,9.57822]
[1779034259951,36.18,78020.63,2.46,0.21076,0.00024,9.57496]
[1779034264985,36.18,78019.96,2.46,0.21059,0.00024,9.57034]
[1779034270021,36.18,78020.1,2.46,0.21062,0.00024,9.57104]
[1779034275085,36.18,78019.83,2.46,0.21055,0.00024,9.56908]
[1779034280092,36.17,78019.97,2.46,0.21058,0.00024,9.56989]
[1779034283264,36.17,78019.65,2.46,0.2105,0.00024,9.56787]
[1779034285086,36.18,78019.92,2.46,0.21057,0.00024,9.5697]
[1779034285141,36.18,78019.62,2.46,0.2105,0.00024,9.56779]
[1779034285886,36.18,78019.62,2.46,0.2105,0.00024,9.56779]
[1779034286153,36.18,78007.13,2.46,0.20751,0.00024,9.48597]
[1779034287523,36.18,78007.13,2.46,0.20751,0.00024,9.48596]
[1779034288147,36.18,77999.68,2.46,0.20574,0.00024,9.43701]
[1779034291168,36.18,77995.66,2.46,0.20466,0.00024,9.40221]
[1779034292183,36.18,77995.66,2.46,0.20466,0.00024,9.40221]
[1779034292281,36.18,77993.47,2.46,0.20413,0.00024,9.38753]
[1779034297864,36.18,77994.54,2.46,0.20439,0.00024,9.3946]
[1779034303441,36.17,77995.61,2.46,0.20463,0.00024,9.40135]
[1779034309295,36.17,77997.89,2.46,0.20517,0.00024,9.41649]
[1779034316569,36.18,77998.43,2.46,0.20531,0.00024,9.42025]
[1779034322385,36.18,77997.05,2.46,0.20501,0.00024,9.41198]
[1779034328631,36.18,77997.32,2.46,0.2051,0.00024,9.41431]
[1779034336483,36.19,77997.17,2.46,0.20509,0.00024,9.41404]
[1779034341518,36.19,77998.11,2.46,0.20533,0.00024,9.42065]
[1779034346554,36.19,77997.49,2.46,0.20519,0.00024,9.41687]
[1779034351649,36.19,77998.9,2.46,0.20539,0.00024,9.4176]
[1779034352750,36.19,77998.97,2.46,0.20541,0.00024,9.41802]
[1779034352757,36.19,77998.97,2.46,0.20541,0.00024,9.41802]
[1779034352932,36.19,77999.74,2.46,0.20559,0.00024,9.42305]
[1779034358841,36.19,78001.61,2.46,0.20603,0.00024,9.43523]
[1779034364682,36.19,78000.77,2.46,0.20584,0.00024,9.42998]
[1779034373746,36.19,77999.18,2.46,0.20546,0.00024,9.41934]
[1779034378984,36.19,78000.71,2.46,0.20582,0.00024,9.42931]
[1779034385166,36.19,78000.71,2.46,0.20582,0.00024,9.42931]
[1779034385683,36.19,78000.71,2.46,0.20582,0.00024,9.42931]
[1779034385782,36.19,78000.89,2.46,0.20585,0.00024,9.43032]
[1779034390866,36.19,78001.77,2.46,0.20606,0.00024,9.43603]
[1779034396245,36.19,78002.18,2.46,0.20615,0.00024,9.4387]
[1779034401943,36.19,78002.33,2.46,0.20618,0.00024,9.43942]
[1779034409194,36.18,78002.81,2.46,0.20629,0.00024,9.44235]
[1779034415550,36.18,78002.81,2.46,0.20616,0.00024,9.43383]
[1779034428126,36.18,78003.68,2.46,0.20635,0.00024,9.4393]
[1779034429074,36.18,78003.68,2.46,0.20635,0.00024,9.4393]
[1779034430976,36.18,78004.13,2.46,0.20646,0.00024,9.44224]
[1779034431147,36.18,78004.15,2.46,0.20646,0.00024,9.44236]
[1779034433161,36.18,77996.57,2.46,0.20466,0.00024,9.39246]
[1779034438196,36.18,77994.44,2.46,0.20417,0.00024,9.37866]
[1779034443231,36.19,77993.55,2.46,0.20397,0.00024,9.37311]
[1779034448266,36.19,77993.38,2.46,0.20394,0.00024,9.37232]
[1779034453302,36.19,77992.75,2.46,0.2038,0.00024,9.36851]
[1779034459547,36.19,77991.14,2.46,0.20345,0.00024,9.35848]
[1779034466392,36.2,77991.79,2.46,0.20362,0.00024,9.36332]
[1779034468661,36.2,77991.26,2.46,0.2035,0.00024,9.35992]
[1779034473668,36.2,77989.89,2.46,0.20306,0.00024,9.3428]
[1779034473677,36.2,77989.89,2.46,0.20306,0.00024,9.3428]
[1779034478687,36.2,77996.06,2.46,0.20454,0.00024,9.3841]
[1779034478696,36.2,77996.06,2.46,0.20454,0.00024,9.3841]
[1779034483701,36.21,78002.38,2.46,0.20608,0.00024,9.42661]
[1779034483707,36.21,78002.38,2.46,0.20608,0.00024,9.42661]
[1779034488720,36.21,78001.39,2.46,0.20586,0.00024,9.42065]
[1779034493716,36.21,77999.68,2.46,0.20547,0.00024,9.40995]
[1779034493721,36.21,77999.68,2.46,0.20547,0.00024,9.40995]
[1779034498735,36.22,77999.18,2.46,0.20538,0.00024,9.40722]
[1779034498747,36.22,77999.18,2.46,0.20538,0.00024,9.40722]
[1779034503756,36.22,77997.62,2.46,0.20503,0.00024,9.39752]
[1779034503764,36.22,77997.62,2.46,0.20503,0.00024,9.39752]
[1779034506487,36.22,77996.86,2.46,0.20486,0.00024,9.39286]
[1779034507175,36.22,77996.82,2.46,0.20485,0.00024,9.39272]
[1779034509142,36.22,77996.82,2.46,0.20486,0.00024,9.39284]
[1779034514728,36.23,77996.36,2.46,0.20478,0.00024,9.39064]
[1779034519969,36.23,77996.15,2.46,0.20475,0.00024,9.38984]
[1779034525805,36.23,77996.14,2.46,0.20477,0.00024,9.39046]
[1779034530842,36.24,77996.54,2.46,0.20489,0.00024,9.39366]
[1779034535879,36.24,77996.55,2.46,0.20479,0.00024,9.38586]
[1779034540914,36.24,77995.47,2.46,0.20454,0.00024,9.37912]
[1779034546956,36.24,77995.74,2.46,0.20461,0.00024,9.3809]
[1779034551991,36.24,77994.96,2.46,0.20442,0.00024,9.37578]
[1779034554367,36.24,77994.93,2.46,0.20442,0.00024,9.37559]
[1779034559378,36.24,77994.92,2.46,0.20442,0.00024,9.37557]
[1779034559386,36.24,77994.92,2.46,0.20442,0.00024,9.37557]
[1779034560251,36.24,77988.78,2.46,0.20297,0.00024,9.33512]
[1779034562550,36.24,77986.19,2.46,0.20236,0.00024,9.31809]
[1779034562557,36.24,77986.19,2.46,0.20236,0.00024,9.31809]
[1779034563068,36.24,77985.99,2.46,0.20231,0.00024,9.31685]
[1779034568103,36.25,77984.12,2.46,0.20189,0.00024,9.30482]
[1779034573139,36.25,77983.67,2.46,0.20179,0.00023,9.3022]
[1779034578177,36.25,77984.94,2.46,0.20211,0.00024,9.31119]
[1779034587238,36.26,77985.15,2.46,0.2022,0.00024,9.31364]
[1779034588348,36.26,77990.01,2.46,0.20335,0.00024,9.34581]
[1779034594286,36.26,77996.79,2.46,0.20485,0.00024,9.38259]
[1779034599323,36.26,77997.44,2.46,0.20501,0.00024,9.38704]
[1779034601378,36.26,77999.89,2.46,0.20559,0.00024,9.40317]
[1779034605364,36.26,78005.31,2.46,0.20688,0.00024,9.43878]
[1779034610400,36.26,78006.47,2.46,0.20715,0.00024,9.4463]
[1779034615423,36.26,78007.43,2.46,0.20738,0.00024,9.45253]
[1779034615487,36.26,78007.43,2.46,0.20738,0.00024,9.45253]
[1779034616120,36.26,78007.58,2.46,0.20742,0.00024,9.45346]
[1779034616441,36.26,78008.18,2.46,0.20756,0.00024,9.45738]
[1779034621477,36.26,78009.86,2.46,0.20795,0.00024,9.46822]
[1779034622331,36.26,78009.86,2.46,0.20795,0.00024,9.46822]
[1779034622432,36.26,78009.73,2.46,0.20792,0.00024,9.46733]
[1779034627519,36.26,78009.33,2.46,0.20782,0.00024,9.4645]
[1779034632555,36.26,78009.11,2.46,0.20776,0.00024,9.46283]
[1779034638508,36.26,78010.29,2.46,0.20803,0.00024,9.47035]
[1779034638572,36.25,78010.31,2.46,0.20803,0.00024,9.47042]
[1779034638611,36.25,78010.31,2.46,0.20803,0.00024,9.47042]
[1779034638907,36.25,78011.41,2.46,0.20829,0.00024,9.4775]
[1779034640815,36.26,78017.12,2.46,0.20967,0.00024,9.51512]
[1779034642544,36.26,78017.12,2.46,0.20967,0.00024,9.51512]
[1779034642690,36.26,78018.17,2.46,0.20993,0.00024,9.52218]
[1779034646667,36.26,78022.56,2.46,0.211,0.00024,9.55115]
[1779034646793,36.26,78022.56,2.46,0.211,0.00024,9.55115]
[1779034646825,36.26,78022.56,2.46,0.211,0.00024,9.55115]
[1779034646890,36.26,78025.91,2.46,0.21181,0.00024,9.57303]
[1779034648414,36.26,78033.35,2.46,0.21362,0.00024,9.62151]
[1779034650376,36.26,78025.95,2.46,0.21182,0.00024,9.5734]
[1779034651158,36.26,78025.95,2.46,0.21182,0.00024,9.5734]
[1779034651259,36.26,78023.84,2.46,0.21119,0.00024,9.5513]
[1779034651805,36.26,78023.84,2.46,0.21119,0.00024,9.5513]
[1779034651899,36.26,78022.97,2.46,0.21098,0.00024,9.54569]
[1779034656816,36.26,78020.51,2.46,0.2104,0.00024,9.52995]
[1779034660955,36.26,78014.29,2.46,0.20892,0.00024,9.48972]
[1779034661822,36.26,78014.29,2.46,0.20892,0.00024,9.48972]
[1779034661831,36.26,78014.29,2.46,0.20892,0.00024,9.48972]
[1779034666843,36.27,78014.71,2.46,0.20904,0.00024,9.49302]
[1779034671027,36.27,78006.38,2.46,0.20707,0.00024,9.43903]
[1779034671764,36.27,78006.38,2.46,0.20707,0.00024,9.43903]
[1779034671847,36.27,78006.38,2.46,0.20707,0.00024,9.43903]
[1779034671854,36.27,78006.38,2.46,0.20707,0.00024,9.43903]
[1779034671955,36.27,78001.3,2.46,0.20586,0.00024,9.40569]
[1779034674639,36.27,78000.23,2.46,0.20561,0.00024,9.39879]
[1779034674927,36.27,78004.11,2.46,0.20654,0.00024,9.42435]
[1779034676340,36.27,78004.11,2.46,0.20654,0.00024,9.42435]
[1779034676439,36.27,78008.24,2.46,0.20753,0.00024,9.45152]
[1779034681902,36.28,78008.38,2.46,0.20759,0.00024,9.45313]
[1779034686009,36.28,78008.23,2.46,0.20756,0.00024,9.45229]
[1779034686131,36.28,78008.23,2.46,0.20756,0.00024,9.45229]
[1779034686222,36.28,78009.4,2.46,0.20785,0.00024,9.46041]
[1779034691168,36.28,78013.87,2.46,0.20894,0.00024,9.49026]
[1779034692361,36.28,78013.87,2.46,0.20894,0.00024,9.49026]
[1779034692472,36.28,78013.78,2.46,0.20893,0.00024,9.48978]
[1779034697370,36.29,78017.59,2.46,0.20986,0.00024,9.51506]
[1779034697381,36.29,78017.59,2.46,0.20986,0.00024,9.51506]
[1779034702391,36.29,78017.09,2.46,0.20975,0.00024,9.5122]
[1779034702401,36.29,78017.09,2.46,0.20975,0.00024,9.5122]
[1779034707408,36.29,78019.8,2.46,0.21042,0.00024,9.53027]
[1779034707417,36.29,78019.8,2.46,0.21042,0.00024,9.53027]
[1779034708838,36.29,78019.97,2.46,0.21046,0.00024,9.5315]
[1779034709093,36.29,78020.09,2.46,0.21049,0.00024,9.53234]
[1779034710100,36.29,78024.97,2.46,0.21167,0.00024,9.56419]
[1779034715136,36.29,78024.12,2.46,0.21135,0.00024,9.55034]
[1779034715991,36.29,78024.12,2.46,0.21135,0.00024,9.55034]
[1779034718351,36.29,78024.63,2.46,0.21147,0.00024,9.5537]
[1779034724198,36.29,78024.13,2.46,0.21135,0.00024,9.55054]
[1779034729233,36.29,78022.57,2.46,0.21098,0.00024,9.54041]
[1779034734268,36.29,78021.75,2.46,0.21078,0.00024,9.5351]
[1779034739303,36.29,78025.26,2.46,0.21163,0.00024,9.55794]
[1779034744338,36.29,78023.94,2.46,0.2113,0.00024,9.54918]
[1779034748827,36.29,78023.99,2.46,0.21131,0.00024,9.54937]
[1779034749373,36.29,78019.36,2.46,0.21019,0.00024,9.51915]
[1779034750380,36.29,78014.52,2.46,0.20903,0.00024,9.48754]
[1779034750870,36.29,78014.52,2.46,0.20903,0.00024,9.48754]
[1779034751593,36.29,78013.77,2.46,0.20885,0.00024,9.48267]
[1779034751942,36.29,78013.77,2.46,0.20885,0.00024,9.48267]
[1779034753488,36.29,78007.9,2.46,0.20745,0.00024,9.44433]
[1779034760190,36.29,78009.01,2.46,0.20773,0.00024,9.45205]
[1779034761035,36.3,78009.29,2.46,0.2078,0.00024,9.45408]
[1779034767499,36.3,78000.42,2.46,0.20572,0.00024,9.39683]
[1779034769618,36.3,78007.67,2.46,0.20746,0.00024,9.44472]
[1779034770471,36.3,78007.67,2.46,0.20746,0.00024,9.44472]
[1779034774590,36.31,78009.78,2.46,0.20786,0.00024,9.45057]
[1779034774651,36.31,78009.91,2.46,0.2079,0.00024,9.45168]
[1779034775485,36.31,78009.91,2.46,0.2079,0.00024,9.45168]
[1779034780496,36.31,78010.11,2.46,0.20796,0.00024,9.45327]
[1779034780501,36.31,78010.11,2.46,0.20796,0.00024,9.45327]
[1779034784855,36.31,78005.92,2.46,0.20697,0.00024,9.42611]
[1779034790660,36.31,78006.26,2.46,0.20706,0.00024,9.42881]
[1779034797709,36.31,78005.0,2.46,0.20677,0.00024,9.42065]
[1779034802745,36.31,78006.56,2.46,0.20715,0.00024,9.43107]
[1779034808026,36.32,78006.7,2.46,0.20719,0.00024,9.43224]
[1779034808603,36.32,78006.93,2.46,0.20725,0.00024,9.434]
[1779034808996,36.32,78006.93,2.46,0.20725,0.00024,9.434]
[1779034815517,36.32,78004.36,2.46,0.20664,0.00024,9.41706]
[1779034815552,36.32,78004.36,2.46,0.20664,0.00024,9.41706]
[1779034816494,36.32,78009.79,2.46,0.20793,0.00024,9.45247]
[1779034818627,36.32,78009.79,2.46,0.20793,0.00024,9.45255]
[1779034817851,36.32,78017.66,2.46,0.20982,0.00024,9.50396]
[1779034819545,36.32,78017.66,2.46,0.20982,0.00024,9.50396]
[1779034819848,36.32,78017.95,2.46,0.2099,0.00024,9.50606]
[1779034819949,36.32,78022.92,2.46,0.2111,0.00024,9.53855]
[1779034825906,36.32,78021.16,2.46,0.21069,0.00024,9.52749]
[1779034831550,36.32,78018.26,2.46,0.21,0.00024,9.50884]
[1779034831652,36.32,78017.72,2.46,0.20974,0.00024,9.4969]
[1779034836560,36.32,78017.44,2.46,0.20969,0.00024,9.49545]
[1779034836569,36.32,78017.44,2.46,0.20969,0.00024,9.49545]
[1779034841577,36.33,78016.5,2.46,0.20948,0.00024,9.48974]
[1779034841586,36.33,78016.5,2.46,0.20948,0.00024,9.48974]
[1779034846593,36.33,78016.62,2.46,0.20953,0.00024,9.49115]
[1779034846603,36.33,78016.62,2.46,0.20953,0.00024,9.49115]
[1779034851610,36.33,78015.23,2.46,0.20922,0.00024,9.48261]
[1779034851615,36.33,78015.23,2.46,0.20922,0.00024,9.48261]
[1779034856620,36.34,78016.1,2.46,0.20945,0.00024,9.48888]
[1779034856625,36.34,78016.1,2.46,0.20945,0.00024,9.48888]
[1779034861636,36.34,78015.75,2.46,0.20939,0.00024,9.4872]
[1779034861642,36.34,78015.75,2.46,0.20939,0.00024,9.4872]
[1779034866651,36.34,78015.16,2.46,0.20927,0.00024,9.48396]
[1779034866661,36.34,78015.16,2.46,0.20927,0.00024,9.48396]
[1779034871668,36.35,78015.25,2.46,0.20931,0.00024,9.48516]
[1779034871678,36.35,78015.25,2.46,0.20931,0.00024,9.48516]
[1779034876687,36.35,78015.69,2.46,0.20944,0.00024,9.48851]
[1779034876694,36.35,78015.69,2.46,0.20944,0.00024,9.48851]
[1779034881699,36.35,78016.06,2.46,0.20955,0.00024,9.49152]
[1779034881705,36.35,78016.06,2.46,0.20955,0.00024,9.49152]
[1779034886717,36.36,78014.1,2.46,0.20911,0.00024,9.47946]
[1779034886725,36.36,78014.1,2.46,0.20911,0.00024,9.47946]
[1779034891730,36.36,78011.9,2.46,0.2086,0.00024,9.46578]
[1779034891740,36.36,78011.9,2.46,0.2086,0.00024,9.46578]
[1779034896744,36.37,78014.36,2.46,0.20909,0.00024,9.47413]
[1779034896750,36.37,78014.36,2.46,0.20909,0.00024,9.47413]
[1779034901761,36.37,78015.77,2.46,0.20946,0.00024,9.48396]
[1779034901768,36.37,78015.77,2.46,0.20946,0.00024,9.48396]
[1779034906778,36.37,78016.57,2.46,0.20967,0.00024,9.48978]
[1779034906784,36.37,78016.57,2.46,0.20967,0.00024,9.48978]
[1779034911778,36.37,78016.41,2.46,0.20964,0.00024,9.48898]
[1779034911784,36.37,78016.41,2.46,0.20964,0.00024,9.48898]
[1779034916791,36.37,78016.33,2.46,0.20963,0.00024,9.48862]
[1779034916796,36.37,78016.33,2.46,0.20963,0.00024,9.48862]
[1779034921792,36.38,78016.32,2.46,0.20963,0.00024,9.4887]
[1779034921803,36.38,78016.32,2.46,0.20963,0.00024,9.4887]
[1779034926815,36.38,78015.25,2.46,0.20938,0.00024,9.48186]
[1779034926824,36.38,78015.56,2.46,0.20946,0.00024,9.48391]
[1779034931830,36.38,78015.29,2.46,0.2094,0.00024,9.48231]
[1779034931838,36.38,78015.29,2.46,0.2094,0.00024,9.48231]
[1779034936830,36.38,78015.29,2.46,0.2094,0.00024,9.48244]
[1779034936841,36.38,78015.29,2.46,0.2094,0.00024,9.48244]
[1779034941850,36.38,78014.01,2.46,0.2091,0.00024,9.4743]
[1779034941857,36.38,78014.01,2.46,0.2091,0.00024,9.4743]
[1779034946863,36.38,78013.85,2.46,0.20907,0.00024,9.47338]
[1779034946869,36.38,78013.85,2.46,0.20907,0.00024,9.47338]
[1779034951881,36.38,78013.85,2.46,0.20895,0.00024,9.46524]
[1779034951886,36.38,78013.85,2.46,0.20895,0.00024,9.46524]
[1779034956897,36.38,78013.4,2.46,0.20885,0.00024,9.46249]
[1779034956903,36.38,78013.4,2.46,0.20885,0.00024,9.46249]
[1779034961909,36.38,78013.11,2.46,0.20879,0.00024,9.46075]
[1779034961914,36.38,78013.11,2.46,0.20879,0.00024,9.46075]
[1779034966918,36.38,78012.96,2.46,0.20876,0.00024,9.46001]
[1779034966923,36.38,78012.96,2.46,0.20876,0.00024,9.46001]
[1779034971929,36.39,78012.62,2.46,0.20869,0.00024,9.4581]
[1779034971936,36.39,78012.62,2.46,0.20869,0.00024,9.4581]
[1779034976946,36.39,78012.71,2.46,0.20873,0.00024,9.45905]
[1779034976951,36.39,78012.71,2.46,0.20873,0.00024,9.45905]
[1779034981956,36.39,78012.53,2.46,0.20869,0.00024,9.45818]
[1779034981962,36.39,78012.53,2.46,0.20869,0.00024,9.45818]
[1779034986977,36.39,78011.34,2.46,0.20842,0.00024,9.45076]
[1779034991978,36.39,78010.98,2.46,0.20835,0.00024,9.44877]
[1779034996988,36.4,78011.29,2.46,0.20843,0.00024,9.45107]
[1779034996993,36.4,78011.29,2.46,0.20843,0.00024,9.45107]
[1779034999935,36.4,78011.49,2.46,0.20849,0.00024,9.45266]
[1779035000830,36.4,78011.49,2.46,0.20849,0.00024,9.45266]
[1779035000832,36.4,78011.49,2.46,0.20849,0.00024,9.45266]
[1779035001038,36.4,78011.51,2.46,0.2085,0.00024,9.45286]
[1779035001151,36.4,78006.52,2.46,0.20731,0.00024,9.42034]
[1779035002020,36.4,78006.52,2.46,0.20731,0.00024,9.42034]
[1779035002029,36.4,78006.52,2.46,0.20731,0.00024,9.42034]
[1779035002038,36.4,78006.52,2.46,0.20731,0.00024,9.42034]
[1779035002763,36.4,77997.82,2.46,0.20524,0.00024,9.36343]
[1779035002910,36.4,77997.82,2.46,0.20524,0.00024,9.36343]
[1779035003424,36.4,77997.87,2.46,0.20525,0.00024,9.36375]
[1779035009631,36.4,77998.9,2.46,0.20549,0.00024,9.37047]
[1779035011178,36.4,77998.85,2.46,0.20548,0.00024,9.37009]
[1779035011279,36.4,78001.28,2.46,0.20593,0.00024,9.37753]
[1779035014565,36.4,78002.09,2.46,0.20612,0.00024,9.3828]
[1779035015268,36.4,78002.09,2.46,0.20612,0.00024,9.38278]
[1779035015352,36.4,78002.85,2.46,0.2063,0.00024,9.38772]
[1779035017119,36.4,78002.85,2.46,0.2063,0.00024,9.38769]
[1779035023564,36.4,77997.22,2.46,0.20496,0.00024,9.35072]
[1779035029351,36.4,77999.85,2.46,0.20557,0.00024,9.36775]
[1779035032436,36.39,78005.97,2.46,0.20702,0.00024,9.40761]
[1779035038411,36.39,78010.38,2.46,0.20805,0.00024,9.43572]
[1779035043704,36.39,78009.56,2.46,0.20783,0.00024,9.42968]
[1779035049488,36.38,78008.56,2.46,0.20756,0.00024,9.42238]
[1779035052741,36.38,78008.64,2.46,0.20757,0.00024,9.42266]
[1779035054473,36.38,78010.4,2.46,0.20798,0.00024,9.43387]
[1779035054568,36.38,78011.89,2.46,0.20834,0.00024,9.44351]
[1779035060565,36.37,78012.8,2.46,0.20853,0.00024,9.44874]
[1779035064347,36.37,78012.3,2.46,0.2084,0.00024,9.44514]
[1779035064430,36.37,78012.3,2.46,0.2084,0.00024,9.44514]
[1779035064435,36.37,78012.3,2.46,0.2084,0.00024,9.44514]
[1779035064593,36.37,78011.94,2.46,0.20831,0.00024,9.44268]
[1779035064982,36.37,78011.94,2.46,0.20831,0.00024,9.44268]
[1779035067614,36.37,78018.74,2.46,0.20993,0.00024,9.48673]
[1779035072900,36.37,78018.6,2.46,0.20975,0.00024,9.47703]
[1779035078691,36.37,78017.54,2.46,0.20949,0.00024,9.47001]
[1779035081633,36.37,78017.43,2.46,0.20947,0.00024,9.46927]
[1779035081733,36.37,78017.14,2.46,0.2094,0.00024,9.46736]
[1779035084412,36.37,78018.05,2.46,0.20961,0.00024,9.47327]
[1779035086642,36.37,78019.01,2.46,0.20985,0.00024,9.47956]
[1779035086651,36.37,78019.01,2.46,0.20985,0.00024,9.47956]
[1779035091661,36.37,78022.75,2.46,0.21076,0.00024,9.50413]
[1779035091671,36.37,78022.75,2.46,0.21076,0.00024,9.50413]
[1779035096678,36.37,78024.2,2.46,0.21111,0.00024,9.51372]
[1779035096690,36.37,78024.2,2.46,0.21111,0.00024,9.51372]
[1779035101635,36.37,78025.69,2.46,0.21148,0.00024,9.52354]
[1779035101698,36.37,78025.69,2.46,0.21148,0.00024,9.52354]
[1779035101706,36.37,78025.69,2.46,0.21148,0.00024,9.52354]
[1779035101945,36.37,78025.69,2.46,0.21148,0.00024,9.52354]
[1779035101856,36.37,78026.07,2.46,0.21157,0.00024,9.52603]
[1779035102119,36.37,78026.07,2.46,0.21157,0.00024,9.52603]
[1779035102614,36.37,78026.07,2.46,0.21157,0.00024,9.52603]
[1779035102866,36.37,78029.33,2.46,0.21236,0.00024,9.54722]
[1779035103869,36.37,78041.89,2.46,0.21542,0.00024,9.62855]
[1779035105041,36.37,78044.17,2.46,0.21597,0.00024,9.64318]
[1779035105882,36.37,78044.13,2.46,0.21596,0.00024,9.64282]
[1779035106716,36.37,78044.13,2.46,0.21596,0.00024,9.64282]
[1779035106725,36.37,78044.13,2.46,0.21596,0.00024,9.64282]
[1779035106889,36.37,78044.71,2.46,0.2161,0.00024,9.64646]
[1779035107090,36.37,78044.71,2.46,0.2161,0.00024,9.64646]
[1779035108021,36.37,78045.12,2.46,0.21619,0.00024,9.649]
[1779035108122,36.37,78045.12,2.46,0.21619,0.00024,9.64889]
[1779035111727,36.37,78046.1,2.46,0.21642,0.00025,9.655]
[1779035111734,36.37,78046.1,2.46,0.21642,0.00025,9.655]
[1779035116741,36.36,78047.81,2.46,0.21682,0.00025,9.6655]
[1779035116746,36.36,78047.81,2.46,0.21682,0.00025,9.6655]
[1779035121756,36.36,78049.16,2.46,0.21714,0.00025,9.67388]
[1779035121760,36.36,78049.16,2.46,0.21714,0.00025,9.67388]
[1779035126767,36.36,78050.73,2.46,0.21749,0.00025,9.68326]
[1779035126776,36.36,78050.73,2.46,0.21749,0.00025,9.68326]
[1779035126878,36.36,78050.73,2.46,0.21749,0.00025,9.68326]
[1779035127030,36.36,78050.94,2.46,0.21754,0.00025,9.6845]
[1779035128654,36.36,78057.76,2.46,0.21921,0.00025,9.72814]
[1779035132652,36.35,78056.91,2.46,0.21886,0.00025,9.71388]
[1779035132753,36.35,78056.53,2.46,0.21876,0.00025,9.7113]
[1779035138108,36.35,78057.79,2.46,0.21905,0.00025,9.71874]
[1779035143143,36.34,78057.28,2.46,0.21889,0.00025,9.71465]
[1779035148180,36.34,78057.19,2.46,0.21884,0.00025,9.71338]
[1779035154493,36.33,78056.45,2.46,0.21863,0.00025,9.70777]
[1779035159505,36.33,78056.68,2.46,0.21865,0.00025,9.70854]
[1779035164563,36.32,78056.34,2.46,0.21854,0.00025,9.70564]
[1779035170335,36.32,78056.27,2.46,0.21849,0.00025,9.70435]
[1779035171569,36.32,78056.27,2.46,0.21849,0.00025,9.70435]
[1779035171755,36.32,78056.27,2.46,0.21849,0.00025,9.70435]
[1779035171785,36.32,78057.59,2.46,0.21881,0.00025,9.7127]
[1779035176375,36.31,78062.31,2.46,0.21995,0.00025,9.74227]
[1779035182040,36.31,78062.0,2.46,0.21985,0.00025,9.73964]
[1779035182048,36.31,78062.0,2.46,0.21985,0.00025,9.73964]
[1779035182417,36.31,78064.43,2.46,0.22044,0.00025,9.75492]
[1779035183824,36.31,78064.43,2.46,0.22044,0.00025,9.75492]
[1779035184104,36.31,78064.96,2.46,0.22056,0.00025,9.75816]
[1779035184703,36.31,78065.01,2.46,0.22057,0.00025,9.75831]
[1779035188459,36.3,78069.42,2.46,0.22165,0.00025,9.78624]
[1779035193816,36.3,78069.52,2.46,0.22153,0.00025,9.77804]
[1779035193821,36.3,78069.52,2.46,0.22153,0.00025,9.77804]
[1779035194893,36.3,78076.91,2.46,0.22337,0.00025,9.82509]
[1779035198530,36.3,78082.47,2.46,0.22476,0.00025,9.86043]
[1779035201822,36.3,78082.38,2.46,0.22473,0.00025,9.8597]
[1779035202637,36.3,78081.37,2.46,0.22447,0.00025,9.85319]
[1779035206048,36.3,78079.95,2.46,0.22411,0.00025,9.84392]
[1779035206069,36.3,78079.95,2.46,0.22411,0.00025,9.84392]
[1779035206778,36.3,78079.95,2.46,0.22411,0.00025,9.84392]
[1779035206828,36.29,78072.7,2.46,0.22228,0.00025,9.79733]
[1779035207257,36.29,78072.7,2.46,0.22228,0.00025,9.79733]
[1779035208599,36.29,78067.76,2.46,0.22103,0.00025,9.7652]
[1779035210599,36.29,78065.85,2.46,0.22055,0.00025,9.75282]
[1779035210862,36.29,78065.85,2.46,0.22055,0.00025,9.75282]
[1779035210959,36.29,78066.17,2.46,0.22063,0.00025,9.75465]
[1779035216656,36.28,78066.93,2.46,0.22077,0.00025,9.7585]
[1779035221690,36.28,78066.36,2.46,0.22061,0.00025,9.75427]
[1779035226724,36.28,78062.02,2.46,0.21951,0.00025,9.7259]
[1779035231768,36.27,78063.52,2.46,0.21987,0.00025,9.73523]
[1779035238106,36.27,78062.02,2.46,0.2195,0.00025,9.7255]
[1779035243100,36.27,78065.62,2.46,0.22036,0.00025,9.74782]
[1779035243253,36.27,78065.5,2.46,0.22032,0.00025,9.74684]
[1779035245951,36.27,78067.25,2.46,0.22075,0.00025,9.75789]
[1779035245993,36.27,78067.25,2.46,0.22075,0.00025,9.75789]
[1779035247994,36.27,78067.07,2.46,0.22069,0.00025,9.75652]
[1779035253918,36.26,78066.29,2.46,0.22035,0.00025,9.74236]
[1779035258953,36.26,78065.49,2.46,0.22013,0.00025,9.73673]
[1779035265267,36.25,78064.97,2.46,0.21997,0.00025,9.73277]
[1779035271039,36.25,78064.46,2.46,0.21983,0.00025,9.72913]
[1779035276072,36.25,78064.57,2.46,0.21985,0.00025,9.7295]
[1779035281106,36.25,78065.1,2.46,0.21997,0.00025,9.73257]
[1779035285134,36.25,78060.11,2.46,0.21872,0.00025,9.70019]
[1779035290170,36.25,78060.81,2.46,0.21889,0.00025,9.70456]
[1779035296212,36.24,78062.39,2.46,0.21927,0.00025,9.71453]
[1779035301247,36.24,78063.12,2.46,0.21944,0.00025,9.71905]
[1779035306285,36.24,78063.63,2.46,0.21956,0.00025,9.72211]
[1779035311317,36.24,78064.53,2.46,0.21965,0.00025,9.71932]
[1779035316353,36.24,78065.66,2.46,0.21992,0.00025,9.72634]
[1779035321388,36.24,78065.52,2.46,0.21988,0.00025,9.72524]
[1779035326423,36.24,78065.8,2.46,0.21994,0.00025,9.72683]
[1779035331458,36.23,78065.91,2.46,0.21996,0.00025,9.72732]
[1779035336493,36.23,78065.89,2.46,0.21995,0.00025,9.72705]
[1779035341619,36.23,78067.48,2.46,0.22035,0.00025,9.73727]
[1779035347570,36.23,78067.8,2.46,0.22042,0.00025,9.73926]
[1779035355898,36.23,78069.23,2.46,0.22077,0.00025,9.74825]
[1779035363076,36.23,78069.78,2.46,0.2209,0.00025,9.75161]
[1779035365256,36.23,78069.78,2.46,0.2209,0.00025,9.75159]
[1779035365968,36.23,78070.19,2.46,0.221,0.00025,9.75423]
[1779035367076,36.23,78070.19,2.46,0.221,0.00025,9.75423]
[1779035367187,36.23,78070.19,2.46,0.221,0.00025,9.75423]
[1779035367711,36.23,78070.2,2.46,0.22101,0.00025,9.75429]
[1779035372745,36.23,78070.16,2.46,0.22087,0.00025,9.74563]
[1779035378788,36.23,78071.99,2.46,0.22132,0.00025,9.75733]
[1779035383823,36.23,78071.51,2.46,0.2212,0.00025,9.75417]
[1779035388858,36.23,78070.62,2.46,0.22098,0.00025,9.74841]
[1779035394900,36.23,78070.16,2.46,0.22086,0.00025,9.7454]
[1779035399936,36.23,78071.57,2.46,0.22121,0.00025,9.75443]
[1779035404970,36.23,78072.82,2.46,0.22152,0.00025,9.76226]
[1779035410010,36.23,78073.03,2.46,0.22156,0.00025,9.76339]
[1779035410409,36.23,78073.03,2.46,0.22156,0.00025,9.76339]
[1779035415420,36.23,78075.94,2.46,0.22228,0.00025,9.78175]
[1779035415428,36.23,78075.94,2.46,0.22228,0.00025,9.78175]
[1779035420308,36.22,78078.16,2.46,0.22282,0.00025,9.79567]
[1779035420310,36.22,78079.87,2.46,0.22324,0.00025,9.80653]
[1779035422090,36.22,78085.39,2.46,0.22463,0.00025,9.84177]
[1779035424104,36.22,78091.1,2.46,0.22607,0.00025,9.87804]
[1779035429139,36.22,78093.88,2.46,0.22676,0.00025,9.89553]
[1779035434174,36.22,78092.48,2.46,0.22628,0.00025,9.87813]
[1779035439268,36.22,78089.86,2.46,0.22562,0.00025,9.86145]
[1779035440216,36.22,78083.17,2.46,0.22392,0.00025,9.81852]
[1779035445252,36.22,78080.88,2.46,0.22334,0.00025,9.80382]
[1779035448360,36.22,78079.9,2.46,0.2231,0.00025,9.79752]
[1779035449280,36.22,78074.38,2.46,0.22171,0.00025,9.76209]
[1779035454073,36.22,78073.15,2.46,0.22139,0.00025,9.75393]
[1779035461364,36.21,78070.48,2.46,0.22067,0.00025,9.73533]
[1779035463333,36.21,78070.48,2.46,0.22067,0.00025,9.73533]
[1779035472440,36.2,78069.67,2.46,0.22039,0.00025,9.72828]
[1779035477932,36.19,78068.97,2.46,0.22018,0.00025,9.72292]
[1779035481462,36.19,78068.77,2.46,0.22012,0.00025,9.72114]
[1779035484123,36.18,78073.49,2.46,0.22127,0.00025,9.75083]
[1779035489170,36.18,78072.13,2.46,0.22093,0.00025,9.74222]
[1779035494595,36.18,78074.62,2.46,0.22141,0.00025,9.74934]
[1779035499665,36.18,78076.05,2.46,0.22175,0.00025,9.75802]
[1779035504699,36.17,78078.57,2.46,0.22234,0.00025,9.77325]
[1779035505617,36.17,78078.57,2.46,0.22234,0.00025,9.77325]
[1779035505718,36.17,78070.84,2.46,0.2204,0.00025,9.72333]
[1779035510741,36.17,78068.92,2.46,0.21989,0.00025,9.71016]
[1779035515776,36.16,78068.28,2.46,0.2197,0.00025,9.7053]
[1779035520811,36.16,78067.3,2.46,0.21945,0.00025,9.69874]
[1779035523908,36.16,78067.32,2.46,0.21946,0.00025,9.69905]
[1779035523928,36.16,78060.77,2.46,0.21783,0.00025,9.6567]
[1779035528913,36.16,78060.51,2.46,0.21777,0.00025,9.65509]
[1779035528918,36.16,78060.51,2.46,0.21777,0.00025,9.65509]
[1779035533929,36.16,78060.32,2.46,0.21773,0.00025,9.65405]
[1779035533938,36.16,78060.32,2.46,0.21773,0.00025,9.65405]
[1779035538946,36.16,78060.83,2.46,0.21786,0.00025,9.65753]
[1779035538954,36.16,78060.83,2.46,0.21786,0.00025,9.65753]
[1779035543961,36.16,78062.27,2.46,0.21822,0.00025,9.667]
[1779035543966,36.16,78062.27,2.46,0.21822,0.00025,9.667]
[1779035544062,36.16,78069.85,2.46,0.22011,0.00025,9.71597]
[1779035545987,36.17,78074.99,2.46,0.2214,0.00025,9.74923]
[1779035548978,36.17,78074.26,2.46,0.22123,0.00025,9.74463]
[1779035548983,36.17,78074.26,2.46,0.22123,0.00025,9.74463]
[1779035551402,36.17,78070.35,2.46,0.22013,0.00025,9.71124]
[1779035553995,36.17,78070.5,2.46,0.22017,0.00025,9.71236]
[1779035554000,36.17,78070.5,2.46,0.22017,0.00025,9.71236]
[1779035556891,36.17,78070.61,2.46,0.2202,0.00025,9.71314]
[1779035558542,36.17,78068.36,2.46,0.21965,0.00025,9.69894]
[1779035559006,36.17,78068.36,2.46,0.21965,0.00025,9.69894]
[1779035559011,36.17,78068.36,2.46,0.21965,0.00025,9.69894]
[1779035559107,36.17,78066.88,2.46,0.21929,0.00025,9.68948]
[1779035564016,36.17,78065.02,2.46,0.21884,0.00025,9.67785]
[1779035564025,36.17,78065.02,2.46,0.21884,0.00025,9.67785]
[1779035569030,36.18,78065.69,2.46,0.21903,0.00025,9.68268]
[1779035569035,36.18,78065.69,2.46,0.21903,0.00025,9.68268]
[1779035574041,36.18,78065.92,2.46,0.2191,0.00025,9.68462]
[1779035574045,36.18,78065.92,2.46,0.2191,0.00025,9.68462]
[1779035579041,36.18,78066.07,2.46,0.21916,0.00025,9.68602]
[1779035579051,36.18,78066.07,2.46,0.21916,0.00025,9.68602]
[1779035584057,36.18,78066.41,2.46,0.21925,0.00025,9.68847]
[1779035584067,36.18,78066.41,2.46,0.21925,0.00025,9.68847]
[1779035589076,36.19,78066.49,2.46,0.21929,0.00025,9.68945]
[1779035589081,36.19,78066.49,2.46,0.21929,0.00025,9.68945]
[1779035594087,36.19,78066.45,2.46,0.2193,0.00025,9.68965]
[1779035594094,36.19,78066.45,2.46,0.2193,0.00025,9.68965]
[1779035599099,36.19,78066.52,2.46,0.21933,0.00025,9.69045]
[1779035599103,36.19,78066.52,2.46,0.21933,0.00025,9.69045]
[1779035604110,36.19,78066.51,2.46,0.21934,0.00025,9.69073]
[1779035604119,36.19,78066.51,2.46,0.21934,0.00025,9.69073]
[1779035609125,36.2,78067.33,2.46,0.21956,0.00025,9.69634]
[1779035609130,36.2,78067.33,2.46,0.21956,0.00025,9.69634]
[1779035614136,36.2,78066.6,2.46,0.21926,0.00025,9.68349]
[1779035614145,36.2,78066.6,2.46,0.21926,0.00025,9.68349]
[1779035619150,36.2,78067.17,2.46,0.21942,0.00025,9.68766]
[1779035619155,36.2,78067.17,2.46,0.21942,0.00025,9.68766]
[1779035624165,36.2,78067.09,2.46,0.2194,0.00025,9.68714]
[1779035624174,36.2,78067.09,2.46,0.2194,0.00025,9.68714]
[1779035629185,36.2,78066.88,2.46,0.21935,0.00025,9.68579]
[1779035634197,36.2,78066.88,2.46,0.21935,0.00025,9.68581]
[1779035634202,36.2,78066.88,2.46,0.21935,0.00025,9.68581]
[1779035639208,36.2,78066.6,2.46,0.21928,0.00025,9.68406]
[1779035639212,36.2,78066.6,2.46,0.21928,0.00025,9.68406]
[1779035644227,36.2,78066.6,2.46,0.21928,0.00025,9.6841]
[1779035645375,36.2,78067.32,2.46,0.21946,0.00025,9.68875]
[1779035645389,36.2,78067.32,2.46,0.21946,0.00025,9.68875]
[1779035645476,36.2,78066.61,2.46,0.21929,0.00025,9.68418]
[1779035647702,36.2,78063.4,2.46,0.21849,0.00025,9.6634]
[1779035649097,36.2,78059.95,2.46,0.21763,0.00025,9.64105]
[1779035649105,36.2,78059.95,2.46,0.21763,0.00025,9.64105]
[1779035649184,36.2,78049.06,2.46,0.21493,0.00025,9.57038]
[1779035651141,36.2,78046.75,2.46,0.21436,0.00025,9.55535]
[1779035658021,36.2,78050.82,2.46,0.21536,0.00025,9.58172]
[1779035662806,36.2,78059.52,2.46,0.21751,0.00025,9.63793]
[1779035668090,36.2,78060.71,2.46,0.2178,0.00025,9.64565]
[1779035673418,36.2,78060.68,2.46,0.21766,0.00025,9.63689]
[1779035678916,36.19,78059.9,2.46,0.21745,0.00025,9.63137]
[1779035685966,36.19,78060.15,2.46,0.21749,0.00025,9.63242]
[1779035695029,36.19,78060.3,2.46,0.2175,0.00025,9.63266]
[1779035700069,36.18,78059.31,2.46,0.21724,0.00025,9.62585]
[1779035703086,36.18,78052.45,2.46,0.21553,0.00025,9.58121]
[1779035708373,36.18,78054.1,2.46,0.21594,0.00025,9.59187]
[1779035718289,36.18,78053.78,2.46,0.21586,0.00025,9.58971]
[1779035721098,36.18,78054.03,2.46,0.21591,0.00025,9.59116]
[1779035721105,36.18,78054.03,2.46,0.21591,0.00025,9.59116]
[1779035721107,36.18,78054.34,2.46,0.21599,0.00025,9.59311]
[1779035727267,36.18,78054.34,2.46,0.21599,0.00025,9.59308]
[1779035732273,36.18,78056.0,2.46,0.21626,0.00025,9.59512]
[1779035732278,36.18,78056.0,2.46,0.21626,0.00025,9.59512]
[1779035737283,36.18,78056.62,2.46,0.2164,0.00025,9.59893]
[1779035737293,36.18,78056.62,2.46,0.2164,0.00025,9.59893]
[1779035742302,36.18,78056.18,2.46,0.21629,0.00025,9.59593]
[1779035742306,36.18,78056.18,2.46,0.21629,0.00025,9.59593]
[1779035747312,36.18,78056.51,2.46,0.21636,0.00025,9.59784]
[1779035747316,36.18,78056.51,2.46,0.21636,0.00025,9.59784]
[1779035752323,36.17,78056.22,2.46,0.21628,0.00025,9.59577]
[1779035752328,36.17,78056.22,2.46,0.21628,0.00025,9.59577]
[1779035757339,36.17,78056.38,2.46,0.21632,0.00025,9.59662]
[1779035757344,36.17,78056.38,2.46,0.21632,0.00025,9.59662]
[1779035762352,36.17,78056.27,2.46,0.21628,0.00025,9.59579]
[1779035762358,36.17,78056.27,2.46,0.21628,0.00025,9.59579]
[1779035765046,36.17,78057.35,2.46,0.21654,0.00025,9.60262]
[1779035766362,36.17,78056.74,2.46,0.21639,0.00025,9.59863]
[1779035766527,36.17,78056.86,2.46,0.21642,0.00025,9.59937]
[1779035767365,36.17,78056.86,2.46,0.21642,0.00025,9.59937]
[1779035767372,36.17,78056.86,2.46,0.21642,0.00025,9.59937]
[1779035772382,36.17,78056.92,2.46,0.21643,0.00025,9.59964]
[1779035772391,36.17,78056.92,2.46,0.21643,0.00025,9.59964]
[1779035777399,36.17,78056.96,2.46,0.21643,0.00025,9.59964]
[1779035777404,36.17,78056.96,2.46,0.21643,0.00025,9.59964]
[1779035782413,36.17,78057.07,2.46,0.21645,0.00025,9.60019]
[1779035787419,36.17,78057.11,2.46,0.21646,0.00025,9.6003]
[1779035787424,36.17,78057.11,2.46,0.21646,0.00025,9.6003]
[1779035789295,36.17,78056.95,2.46,0.21641,0.00025,9.59914]
[1779035789367,36.17,78056.95,2.46,0.21641,0.00025,9.59914]
[1779035789688,36.17,78057.0,2.46,0.21642,0.00025,9.59939]
[1779035790695,36.17,78065.13,2.46,0.21844,0.00025,9.65198]
[1779035791053,36.17,78065.13,2.46,0.21844,0.00025,9.65198]
[1779035791057,36.17,78065.13,2.46,0.21844,0.00025,9.65198]
[1779035791702,36.17,78070.96,2.46,0.21977,0.00025,9.6812]
[1779035796736,36.17,78070.67,2.46,0.21969,0.00025,9.6792]
[1779035802779,36.16,78069.84,2.46,0.21948,0.00025,9.67374]
[1779035807814,36.16,78068.44,2.46,0.21912,0.00025,9.66451]
[1779035812850,36.16,78071.76,2.46,0.21995,0.00025,9.68577]
[1779035819145,36.16,78065.2,2.46,0.2183,0.00025,9.64321]
[1779035824933,36.16,78063.69,2.46,0.21793,0.00025,9.63351]
[1779035830201,36.16,78062.58,2.46,0.21765,0.00025,9.6264]
[1779035836014,36.16,78063.46,2.46,0.21788,0.00025,9.63221]
[1779035841045,36.16,78063.48,2.46,0.21788,0.00025,9.63241]
[1779035846080,36.16,78064.58,2.46,0.21816,0.00025,9.63958]
[1779035852122,36.16,78064.82,2.46,0.21809,0.00025,9.63271]
[1779035857157,36.16,78065.89,2.46,0.21836,0.00025,9.63966]
[1779035862191,36.16,78065.07,2.46,0.21816,0.00025,9.63436]
[1779035867227,36.16,78064.61,2.46,0.21804,0.00025,9.6314]
[1779035872262,36.16,78064.42,2.46,0.218,0.00025,9.6302]
[1779035877297,36.16,78064.28,2.46,0.21796,0.00025,9.62933]
[1779035882331,36.16,78059.33,2.46,0.21673,0.00025,9.59732]
[1779035887369,36.17,78058.75,2.46,0.2166,0.00025,9.59383]
[1779035892406,36.17,78060.15,2.46,0.21696,0.00025,9.60312]
[1779035899706,36.17,78060.47,2.46,0.21705,0.00025,9.60548]
[1779035905493,36.17,78060.79,2.46,0.21714,0.00025,9.60779]
[1779035910528,36.17,78061.1,2.46,0.21722,0.00025,9.60999]
[1779035913602,36.17,78064.33,2.46,0.2179,0.00025,9.62251]
[1779035913652,36.17,78069.31,2.46,0.21914,0.00025,9.6547]
[1779035914535,36.17,78069.31,2.46,0.21914,0.00025,9.6547]
[1779035914636,36.17,78071.34,2.46,0.21965,0.00025,9.66781]
[1779035919846,36.17,78071.86,2.46,0.21978,0.00025,9.671]
[1779035923145,36.17,78071.0,2.46,0.21956,0.00025,9.66538]
[1779035923241,36.17,78071.0,2.46,0.21956,0.00025,9.66538]
[1779035923826,36.17,78079.01,2.46,0.22156,0.00025,9.71688]
[1779035924867,36.17,78079.01,2.46,0.22156,0.00025,9.71688]
[1779035924879,36.17,78080.79,2.46,0.22201,0.00025,9.72828]
[1779035925779,36.17,78080.79,2.46,0.22201,0.00025,9.72828]
[1779035925880,36.17,78081.49,2.46,0.22218,0.00025,9.73267]
[1779035928111,36.17,78082.29,2.46,0.22238,0.00025,9.73759]
[1779035928379,36.17,78082.29,2.46,0.22238,0.00025,9.73759]
[1779035928605,36.17,78083.19,2.46,0.2226,0.00025,9.74326]
[1779035929001,36.17,78083.19,2.46,0.2226,0.00025,9.74326]
[1779035929006,36.17,78083.19,2.46,0.2226,0.00025,9.74326]
[1779035929663,36.17,78083.19,2.46,0.22259,0.00025,9.74315]
[1779035933395,36.17,78079.28,2.46,0.2216,0.00025,9.71777]
[1779035934382,36.17,78079.46,2.46,0.22165,0.00025,9.71899]
[1779035939733,36.17,78076.68,2.46,0.22094,0.00025,9.70106]
[1779035943338,36.16,78076.65,2.46,0.22093,0.00025,9.70072]
[1779035948350,36.16,78075.67,2.46,0.22068,0.00025,9.69419]
[1779035948356,36.16,78075.67,2.46,0.22068,0.00025,9.69419]
[1779035948796,36.16,78074.9,2.46,0.22048,0.00025,9.68918]
[1779035953365,36.16,78073.78,2.46,0.22019,0.00025,9.68179]
[1779035953370,36.16,78073.78,2.46,0.22019,0.00025,9.68179]
[1779035958384,36.16,78072.64,2.46,0.2199,0.00025,9.67424]
[1779035963392,36.16,78075.86,2.46,0.2207,0.00025,9.69481]
[1779035963399,36.16,78075.86,2.46,0.2207,0.00025,9.69481]
[1779035968409,36.16,78076.29,2.46,0.2208,0.00025,9.69741]
[1779035968414,36.16,78076.29,2.46,0.2208,0.00025,9.69741]
[1779035973419,36.16,78077.52,2.46,0.22098,0.00025,9.6967]
[1779035973424,36.16,78077.52,2.46,0.22098,0.00025,9.6967]
[1779035978429,36.16,78078.59,2.46,0.22124,0.00025,9.70341]
[1779035978434,36.16,78078.59,2.46,0.22124,0.00025,9.70341]
[1779035983439,36.16,78079.0,2.46,0.22134,0.00025,9.70597]
[1779035983444,36.16,78079.0,2.46,0.22134,0.00025,9.70597]
[1779035988449,36.15,78078.1,2.46,0.22111,0.00025,9.70001]
[1779035988458,36.15,78078.1,2.46,0.22111,0.00025,9.70001]
[1779035989075,36.15,78077.89,2.46,0.22105,0.00025,9.69863]
[1779035989176,36.15,78077.16,2.46,0.22087,0.00025,9.69391]
[1779035994079,36.15,78076.46,2.46,0.22069,0.00025,9.68932]
[1779035994085,36.15,78076.46,2.46,0.22069,0.00025,9.68932]
[1779035999089,36.15,78075.11,2.46,0.22035,0.00025,9.68052]
[1779035999094,36.15,78075.11,2.46,0.22035,0.00025,9.68052]
[1779036004099,36.15,78073.97,2.46,0.22006,0.00025,9.67307]
[1779036004104,36.15,78073.97,2.46,0.22006,0.00025,9.67307]
[1779036009114,36.15,78073.74,2.46,0.22,0.00025,9.67162]
[1779036009120,36.15,78073.74,2.46,0.22,0.00025,9.67162]
[1779036014133,36.15,78074.44,2.46,0.22018,0.00025,9.67619]
[1779036019140,36.15,78075.22,2.46,0.22038,0.00025,9.68129]
[1779036019146,36.15,78075.22,2.46,0.22038,0.00025,9.68129]
[1779036024159,36.15,78075.72,2.46,0.2205,0.00025,9.68458]
[1779036029166,36.15,78075.71,2.46,0.2205,0.00025,9.68457]
[1779036029172,36.15,78075.71,2.46,0.2205,0.00025,9.68457]
[1779036034182,36.15,78076.52,2.46,0.22071,0.00025,9.68982]
[1779036034187,36.15,78076.52,2.46,0.22071,0.00025,9.68982]
[1779036039199,36.15,78076.85,2.46,0.22067,0.00025,9.68356]
[1779036039203,36.15,78076.85,2.46,0.22067,0.00025,9.68356]
[1779036039647,36.15,78083.56,2.46,0.22236,0.00025,9.72677]
[1779036041716,36.16,78085.82,2.46,0.22293,0.00025,9.74129]
[1779036041951,36.16,78085.82,2.46,0.22293,0.00025,9.74129]
[1779036042453,36.15,78087.25,2.46,0.22329,0.00025,9.75039]
[1779036044216,36.15,78087.66,2.46,0.22339,0.00025,9.75297]
[1779036047488,36.15,78092.54,2.46,0.22462,0.00025,9.78398]
[1779036049226,36.15,78095.05,2.46,0.22525,0.00025,9.79996]
[1779036049230,36.15,78095.05,2.46,0.22525,0.00025,9.79996]
[1779036049758,36.15,78095.05,2.46,0.22525,0.00025,9.79996]
[1779036049825,36.15,78098.48,2.46,0.22612,0.00025,9.82179]
[1779036054958,36.15,78096.49,2.46,0.22562,0.00025,9.80907]
[1779036059980,36.15,78098.49,2.46,0.22613,0.00025,9.82189]
[1779036066636,36.15,78101.32,2.46,0.22685,0.00026,9.83992]
[1779036072684,36.15,78102.96,2.46,0.22726,0.00026,9.85017]
[1779036077715,36.15,78104.46,2.46,0.22763,0.00026,9.85948]
[1779036082748,36.15,78104.8,2.46,0.22771,0.00026,9.86138]
[1779036087785,36.15,78105.7,2.46,0.22793,0.00026,9.86683]
[1779036089800,36.15,78114.61,2.46,0.23021,0.00026,9.92324]
[1779036092820,36.14,78109.7,2.46,0.22881,0.00026,9.88339]
[1779036097856,36.14,78109.96,2.46,0.22886,0.00026,9.88471]
[1779036103898,36.14,78110.58,2.46,0.229,0.00026,9.88823]
[1779036111071,36.14,78110.93,2.46,0.22909,0.00026,9.89024]
[1779036119004,36.13,78111.7,2.46,0.22925,0.00026,9.89428]
[1779036123004,36.13,78110.42,2.46,0.22891,0.00026,9.88596]
[1779036123014,36.13,78110.42,2.46,0.22891,0.00026,9.88596]
[1779036123074,36.13,78109.61,2.46,0.2287,0.00026,9.88075]
[1779036125045,36.13,78104.92,2.46,0.22749,0.00026,9.85069]
[1779036130082,36.12,78101.89,2.46,0.22669,0.00026,9.83072]
[1779036137133,36.12,78099.65,2.46,0.22608,0.00026,9.81553]
[1779036142165,36.11,78097.3,2.46,0.22545,0.00025,9.79978]
[1779036147200,36.11,78096.27,2.46,0.22516,0.00025,9.79259]
[1779036153244,36.11,78094.55,2.46,0.22457,0.00025,9.77244]
[1779036158277,36.1,78093.69,2.46,0.22433,0.00025,9.76637]
[1779036164320,36.1,78092.79,2.46,0.22408,0.00025,9.75995]
[1779036167341,36.1,78097.39,2.46,0.22523,0.00025,9.78904]
[1779036172810,36.09,78099.04,2.46,0.22563,0.00026,9.79902]
[1779036176106,36.09,78099.04,2.46,0.22562,0.00026,9.79888]
[1779036178418,36.09,78103.49,2.46,0.22673,0.00026,9.82654]
[1779036181112,36.08,78103.02,2.46,0.2266,0.00026,9.82342]
[1779036181121,36.08,78103.02,2.46,0.2266,0.00026,9.82342]
[1779036186128,36.08,78106.72,2.46,0.22752,0.00026,9.84638]
[1779036186134,36.08,78106.72,2.46,0.22752,0.00026,9.84638]
[1779036191144,36.08,78107.64,2.46,0.22773,0.00026,9.85155]
[1779036191149,36.08,78107.64,2.46,0.22773,0.00026,9.85155]
[1779036195514,36.07,78110.05,2.46,0.22832,0.00026,9.86621]
[1779036195903,36.07,78110.05,2.46,0.22832,0.00026,9.86621]
[1779036196093,36.07,78110.05,2.46,0.22832,0.00026,9.86621]
[1779036195955,36.07,78110.34,2.46,0.22839,0.00026,9.8679]
[1779036196384,36.07,78110.34,2.46,0.22839,0.00026,9.8679]
[1779036196583,36.07,78110.68,2.46,0.22847,0.00026,9.86992]
[1779036197560,36.07,78121.89,2.46,0.23136,0.00026,9.94105]
[1779036198777,36.07,78121.89,2.46,0.23136,0.00026,9.94105]
[1779036198783,36.07,78121.89,2.46,0.23136,0.00026,9.94105]
[1779036198853,36.07,78117.57,2.46,0.23024,0.00026,9.91363]
[1779036201273,36.07,78116.72,2.46,0.23002,0.00026,9.90819]
[1779036207630,36.07,78108.21,2.46,0.22782,0.00026,9.85382]
[1779036208426,36.07,78108.21,2.46,0.22782,0.00026,9.85382]
[1779036208863,36.07,78108.21,2.46,0.22782,0.00026,9.85382]
[1779036208907,36.07,78108.29,2.46,0.22784,0.00026,9.85428]
[1779036216694,36.07,78108.54,2.46,0.22777,0.00026,9.84717]
[1779036221964,36.06,78110.46,2.46,0.22825,0.00026,9.85924]
[1779036227770,36.06,78111.19,2.46,0.22844,0.00026,9.86373]
[1779036232806,36.06,78112.44,2.46,0.22875,0.00026,9.87155]
[1779036236914,36.06,78112.68,2.46,0.22881,0.00026,9.87302]
[1779036237163,36.06,78111.91,2.46,0.22861,0.00026,9.86807]
[1779036237954,36.06,78111.91,2.46,0.22861,0.00026,9.86807]
[1779036238089,36.06,78104.56,2.46,0.22672,0.00026,9.82118]
[1779036241240,36.06,78106.1,2.46,0.22712,0.00026,9.83106]
[1779036242112,36.06,78116.54,2.46,0.22981,0.00026,9.89756]
[1779036243835,36.06,78117.19,2.46,0.22998,0.00026,9.90174]
[1779036243931,36.06,78116.88,2.46,0.2299,0.00026,9.89979]
[1779036249928,36.06,78115.91,2.46,0.22965,0.00026,9.89371]
[1779036252067,36.06,78115.91,2.46,0.22965,0.00026,9.89371]
[1779036252164,36.06,78115.92,2.46,0.22965,0.00026,9.89381]
[1779036262012,36.06,78116.4,2.46,0.22979,0.00026,9.89709]
[1779036267047,36.07,78114.5,2.46,0.2293,0.00026,9.88517]
[1779036272082,36.07,78113.83,2.46,0.22901,0.00026,9.87264]
[1779036278125,36.07,78113.31,2.46,0.22889,0.00026,9.8697]
[1779036283159,36.07,78112.93,2.46,0.2288,0.00026,9.86751]
[1779036285572,36.07,78112.84,2.46,0.22878,0.00026,9.86702]
[1779036285651,36.07,78112.84,2.46,0.22878,0.00026,9.86702]
[1779036286180,36.07,78112.78,2.46,0.22877,0.00026,9.86668]
[1779036287046,36.07,78112.78,2.46,0.22877,0.00026,9.86668]
[1779036292221,36.08,78118.57,2.46,0.23029,0.00026,9.9041]
[1779036297258,36.08,78117.56,2.46,0.23005,0.00026,9.89825]
[1779036302531,36.08,78116.72,2.46,0.22986,0.00026,9.89358]
[1779036308334,36.09,78116.16,2.46,0.22974,0.00026,9.89054]
[1779036313369,36.09,78115.68,2.46,0.22963,0.00026,9.88783]
[1779036318404,36.09,78115.18,2.46,0.22951,0.00026,9.88495]
[1779036324446,36.1,78114.94,2.46,0.22948,0.00026,9.88408]
[1779036330489,36.1,78115.23,2.46,0.22955,0.00026,9.88593]
[1779036335524,36.1,78114.77,2.46,0.22931,0.00026,9.8746]
[1779036340559,36.1,78114.5,2.46,0.22924,0.00026,9.87291]
[1779036345594,36.1,78114.24,2.46,0.22918,0.00026,9.87129]
[1779036350629,36.1,78114.13,2.46,0.22915,0.00026,9.87061]
[1779036358935,36.1,78113.91,2.46,0.22909,0.00026,9.86923]
[1779036359665,36.1,78110.93,2.46,0.22833,0.00026,9.85031]
[1779036360294,36.1,78110.93,2.46,0.22833,0.00026,9.85031]
[1779036360323,36.1,78101.93,2.46,0.22602,0.00026,9.79293]
[1779036361192,36.1,78101.93,2.46,0.22602,0.00026,9.79293]
[1779036361200,36.1,78101.93,2.46,0.22602,0.00026,9.79293]
[1779036361293,36.1,78099.25,2.46,0.22534,0.00026,9.77582]
[1779036362229,36.1,78099.25,2.46,0.22534,0.00026,9.77582]
[1779036362311,36.1,78098.45,2.46,0.22513,0.00026,9.77079]
[1779036364212,36.1,78098.97,2.46,0.22527,0.00026,9.77423]
[1779036368746,36.1,78095.44,2.46,0.2244,0.00025,9.75223]
[1779036369398,36.1,78095.53,2.46,0.22442,0.00025,9.75286]
[1779036369867,36.1,78096.41,2.46,0.22465,0.00025,9.75854]
[1779036373759,36.1,78096.8,2.46,0.22475,0.00025,9.76116]
[1779036373779,36.1,78096.8,2.46,0.22475,0.00025,9.76116]
[1779036373788,36.1,78096.8,2.46,0.22475,0.00025,9.76116]
[1779036375120,36.1,78090.48,2.46,0.22315,0.00025,9.72071]
[1779036375557,36.1,78090.48,2.46,0.22315,0.00025,9.72071]
[1779036375784,36.1,78090.48,2.46,0.22315,0.00025,9.72071]
[1779036376260,36.1,78090.48,2.46,0.22315,0.00025,9.72071]
[1779036376847,36.1,78085.54,2.46,0.2219,0.00025,9.68906]
[1779036379221,36.1,78085.54,2.46,0.2219,0.00025,9.68914]
[1779036379316,36.11,78083.01,2.46,0.22127,0.00025,9.67295]
[1779036379678,36.11,78083.01,2.46,0.22127,0.00025,9.67295]
[1779036380232,36.11,78083.01,2.46,0.22127,0.00025,9.67295]
[1779036387197,36.11,78077.76,2.46,0.21997,0.00025,9.63986]
[1779036389131,36.11,78077.05,2.46,0.2198,0.00025,9.63554]
[1779036389416,36.11,78073.44,2.46,0.21891,0.00025,9.61249]
[1779036389901,36.11,78073.44,2.46,0.21891,0.00025,9.61262]
[1779036391916,36.11,78068.91,2.46,0.21765,0.00025,9.57484]
[1779036392939,36.11,78068.91,2.46,0.21765,0.00025,9.57484]
[1779036393027,36.11,78069.8,2.46,0.21787,0.00025,9.58063]
[1779036399359,36.12,78069.37,2.46,0.21777,0.00025,9.57796]
[1779036405523,36.12,78068.46,2.46,0.21755,0.00025,9.57221]
[1779036411044,36.12,78068.35,2.46,0.21753,0.00025,9.57165]
[1779036417090,36.12,78068.78,2.46,0.21764,0.00025,9.57458]
[1779036422128,36.12,78067.8,2.46,0.2174,0.00025,9.56835]
[1779036422566,36.12,78067.8,2.46,0.2174,0.00025,9.56835]
[1779036423375,36.12,78062.02,2.46,0.21596,0.00025,9.53087]
[1779036428770,36.12,78058.74,2.46,0.21516,0.00025,9.50994]
[1779036429818,36.12,78058.08,2.46,0.215,0.00025,9.50575]
[1779036430286,36.12,78052.81,2.46,0.21369,0.00025,9.47154]
[1779036430891,36.12,78052.81,2.46,0.21369,0.00025,9.47154]
[1779036435923,36.12,78051.81,2.46,0.21345,0.00025,9.46528]
[1779036443275,36.13,78049.7,2.46,0.21296,0.00025,9.45228]
[1779036448423,36.13,78050.98,2.46,0.21329,0.00025,9.46098]
[1779036454351,36.13,78052.0,2.46,0.21344,0.00025,9.45967]
[1779036461399,36.14,78052.39,2.46,0.21356,0.00025,9.46287]
[1779036466434,36.14,78053.94,2.46,0.21396,0.00025,9.4734]
[1779036471477,36.14,78053.32,2.46,0.21382,0.00025,9.4698]
[1779036472775,36.14,78048.2,2.46,0.21256,0.00025,9.43661]
[1779036473829,36.14,78048.2,2.46,0.21256,0.00025,9.43661]
[1779036480399,36.15,78044.98,2.46,0.2118,0.00025,9.41643]
[1779036480537,36.15,78045.52,2.46,0.21194,0.00025,9.42012]
[1779036486579,36.16,78044.38,2.46,0.21171,0.00025,9.4139]
[1779036491617,36.16,78045.63,2.46,0.21205,0.00025,9.42297]
[1779036495301,36.16,78045.83,2.46,0.21211,0.00025,9.42465]
[1779036495398,36.17,78045.83,2.46,0.21212,0.00025,9.42483]
[1779036496752,36.17,78050.68,2.46,0.21333,0.00025,9.45681]
[1779036498663,36.17,78057.87,2.46,0.21513,0.00025,9.50383]
[1779036503949,36.17,78057.7,2.46,0.2151,0.00025,9.50316]
[1779036510471,36.17,78054.34,2.46,0.21428,0.00025,9.48165]
[1779036519810,36.18,78056.44,2.46,0.21473,0.00025,9.48822]
[1779036525853,36.19,78056.52,2.46,0.21477,0.00025,9.48932]
[1779036532373,36.19,78056.74,2.46,0.21484,0.00025,9.49113]
[1779036537978,36.19,78055.71,2.46,0.21461,0.00025,9.48507]
[1779036544230,36.2,78056.01,2.46,0.21471,0.00025,9.48765]
[1779036550300,36.2,78056.26,2.46,0.21478,0.00025,9.48963]
[1779036557070,36.2,78056.61,2.46,0.2149,0.00025,9.49266]
[1779036562106,36.21,78056.13,2.46,0.2148,0.00025,9.48995]
[1779036567140,36.21,78056.56,2.46,0.21492,0.00025,9.49316]
[1779036572175,36.21,78057.04,2.46,0.21492,0.00025,9.48814]
[1779036577210,36.21,78059.49,2.46,0.21555,0.00025,9.50443]
[1779036578218,36.21,78064.77,2.46,0.21687,0.00025,9.53869]
[1779036583268,36.21,78063.26,2.46,0.21649,0.00025,9.52902]
[1779036590302,36.21,78063.44,2.46,0.21655,0.00025,9.5304]
[1779036592319,36.21,78057.83,2.46,0.21515,0.00025,9.49411]
[1779036597339,36.22,78057.37,2.46,0.21505,0.00025,9.49139]
[1779036603396,36.22,78058.19,2.46,0.21527,0.00025,9.49717]
[1779036608428,36.22,78057.09,2.46,0.21501,0.00025,9.49037]
[1779036611380,36.22,78056.14,2.46,0.21478,0.00025,9.48434]
[1779036611480,36.22,78054.98,2.46,0.21449,0.00025,9.47689]
[1779036614473,36.22,78050.02,2.46,0.21328,0.00025,9.44493]
[1779036620213,36.23,78049.82,2.46,0.21324,0.00025,9.44402]
[1779036626554,36.23,78050.66,2.46,0.2135,0.00025,9.45068]
[1779036631592,36.24,78050.19,2.46,0.21328,0.00025,9.43981]
[1779036636624,36.24,78051.69,2.46,0.21368,0.00025,9.45033]
[1779036637634,36.24,78040.31,2.46,0.21088,0.00025,9.37639]
[1779036638659,36.24,78034.29,2.46,0.20941,0.00024,9.33717]
[1779036639178,36.24,78034.29,2.46,0.20941,0.00024,9.33717]
[1779036640320,36.24,78031.31,2.46,0.20868,0.00024,9.3178]
[1779036640653,36.25,78031.31,2.46,0.2087,0.00024,9.31807]
[1779036641605,36.25,78031.31,2.46,0.2087,0.00024,9.31807]
[1779036641706,36.25,78026.76,2.46,0.2076,0.00024,9.28859]
[1779036643649,36.25,78026.76,2.46,0.2076,0.00024,9.28859]
[1779036643652,36.25,78026.76,2.46,0.2076,0.00024,9.28859]
[1779036645591,36.25,78023.62,2.46,0.20686,0.00024,9.26866]
[1779036645718,36.25,78011.15,2.46,0.20385,0.00024,9.1869]
[1779036648718,36.26,78006.28,2.46,0.20271,0.00024,9.15563]
[1779036652479,36.26,78002.77,2.46,0.20191,0.00024,9.13349]
[1779036653622,36.27,78000.85,2.46,0.20147,0.00024,9.12152]
[1779036659787,36.28,78003.32,2.46,0.20213,0.00024,9.1395]
[1779036661574,36.28,78003.32,2.46,0.20213,0.00024,9.1395]
[1779036661854,36.28,77999.35,2.46,0.20119,0.00024,9.11357]
[1779036663816,36.28,78006.38,2.46,0.2029,0.00024,9.16063]
[1779036667794,36.28,78008.19,2.46,0.20335,0.00024,9.17294]
[1779036667871,36.28,78008.19,2.46,0.20335,0.00024,9.17294]
[1779036667933,36.28,78008.19,2.46,0.20335,0.00024,9.17294]
[1779036668802,36.29,78011.3,2.46,0.2041,0.00024,9.19359]
[1779036668879,36.29,78013.02,2.46,0.20452,0.00024,9.20508]
[1779036670102,36.29,78013.02,2.46,0.20452,0.00024,9.20508]
[1779036670117,36.29,78013.44,2.46,0.20463,0.00024,9.208]
[1779036675151,36.29,78011.91,2.46,0.20429,0.00024,9.19873]
[1779036682954,36.3,78010.55,2.46,0.20401,0.00024,9.1912]
[1779036687987,36.31,78010.09,2.46,0.20394,0.00024,9.18914]
[1779036693023,36.31,78007.78,2.46,0.20329,0.00024,9.16635]
[1779036698058,36.32,78006.86,2.46,0.20311,0.00024,9.16133]
[1779036705361,36.32,78005.88,2.46,0.20293,0.00024,9.15631]
[1779036711151,36.33,78005.74,2.46,0.20294,0.00024,9.15659]
[1779036716186,36.34,78006.39,2.46,0.20313,0.00024,9.16185]
[1779036722229,36.34,78006.35,2.46,0.20316,0.00024,9.16277]
[1779036727264,36.35,78006.25,2.46,0.20318,0.00024,9.16313]
[1779036732302,36.36,78006.91,2.46,0.20337,0.00024,9.16849]
[1779036739354,36.36,78007.52,2.46,0.20357,0.00024,9.1739]
[1779036741730,36.36,78007.52,2.46,0.20357,0.00024,9.1739]
[1779036741831,36.37,78007.0,2.46,0.20347,0.00024,9.17107]
[1779036743383,36.37,78013.39,2.46,0.20502,0.00024,9.21328]
[1779036745645,36.37,78018.04,2.46,0.20616,0.00024,9.24429]
[1779036751438,36.38,78016.97,2.46,0.20583,0.00024,9.23021]
[1779036755757,36.38,78016.36,2.46,0.20571,0.00024,9.22698]
[1779036761672,36.39,78015.37,2.46,0.20553,0.00024,9.22211]
[1779036770571,36.41,78015.52,2.46,0.20567,0.00024,9.22579]
[1779036775855,36.42,78017.01,2.46,0.20608,0.00024,9.23712]
[1779036781012,36.42,78017.15,2.46,0.20616,0.00024,9.23909]
[1779036787690,36.43,78015.9,2.46,0.20593,0.00024,9.23278]
[1779036791721,36.44,78007.14,2.46,0.20386,0.00024,9.17655]
[1779036796755,36.45,78007.08,2.46,0.20391,0.00024,9.17786]
[1779036801792,36.46,78007.56,2.46,0.20409,0.00024,9.18267]
[1779036807350,36.47,78007.68,2.46,0.20418,0.00024,9.18508]
[1779036812520,36.48,78008.76,2.46,0.20436,0.00024,9.18516]
[1779036817905,36.49,78006.31,2.46,0.20386,0.00024,9.17144]
[1779036820291,36.5,78006.46,2.46,0.20392,0.00024,9.17309]
[1779036820925,36.5,78003.6,2.46,0.20325,0.00024,9.15465]
[1779036821323,36.5,78003.6,2.46,0.20325,0.00024,9.15465]
[1779036821932,36.5,78002.46,2.46,0.20299,0.00024,9.14748]
[1779036826967,36.51,78001.3,2.46,0.20276,0.00024,9.14134]
[1779036828510,36.51,78001.3,2.46,0.20276,0.00024,9.14134]
[1779036834016,36.52,78000.15,2.46,0.20257,0.00024,9.13588]
[1779036840060,36.53,78001.04,2.46,0.20284,0.00024,9.14342]
[1779036845094,36.54,77999.09,2.46,0.20244,0.00024,9.13236]
[1779036847018,36.54,77998.94,2.46,0.20242,0.00024,9.13173]
[1779036853211,36.54,77998.94,2.46,0.20243,0.00024,9.13208]
[1779036859192,36.57,77995.8,2.46,0.20183,0.00024,9.11555]
[1779036864228,36.57,77995.27,2.46,0.20173,0.00024,9.11283]
[1779036873291,36.58,77992.64,2.46,0.20103,0.00024,9.08842]
[1779036876555,36.58,77998.25,2.46,0.20238,0.00024,9.12568]
[1779036877268,36.58,77998.25,2.46,0.20238,0.00024,9.12568]
[1779036877368,36.58,78001.63,2.46,0.2032,0.00024,9.14798]
[1779036881347,36.59,78007.28,2.46,0.20458,0.00024,9.18576]
[1779036882679,36.59,78007.28,2.46,0.20458,0.00024,9.18576]
[1779036882862,36.59,78007.28,2.46,0.20458,0.00024,9.18576]
[1779036882879,36.59,78009.88,2.46,0.20521,0.00024,9.20289]
[1779036883197,36.59,78009.88,2.46,0.20521,0.00024,9.20289]
[1779036883700,36.59,78009.88,2.46,0.20521,0.00024,9.20289]
[1779036883706,36.59,78009.88,2.46,0.20521,0.00024,9.20289]
[1779036883758,36.59,78012.57,2.46,0.20587,0.00024,9.22057]
[1779036885957,36.59,78012.57,2.46,0.20587,0.00024,9.2208]
[1779036885375,36.59,78017.12,2.46,0.20698,0.00024,9.25059]
[1779036886160,36.59,78017.12,2.46,0.20698,0.00024,9.25059]
[1779036886625,36.59,78022.96,2.46,0.2084,0.00024,9.28867]
[1779036888139,36.59,78022.96,2.46,0.2084,0.00024,9.28881]
[1779036888195,36.59,78022.96,2.46,0.2084,0.00024,9.28881]
[1779036890761,36.59,78030.2,2.46,0.21017,0.00024,9.33591]
[1779036891603,36.59,78033.68,2.46,0.21102,0.00024,9.35847]
[1779036892818,36.6,78042.81,2.46,0.21325,0.00025,9.41746]
[1779036894945,36.6,78050.64,2.46,0.2152,0.00025,9.46822]
[1779036897222,36.6,78054.55,2.46,0.21617,0.00025,9.49352]
[1779036897275,36.6,78054.55,2.46,0.21617,0.00025,9.49352]
[1779036897533,36.6,78059.26,2.46,0.21734,0.00025,9.52388]
[1779036898285,36.6,78059.26,2.46,0.21734,0.00025,9.52388]
[1779036898430,36.6,78059.26,2.46,0.21734,0.00025,9.52388]
[1779036898525,36.6,78059.26,2.46,0.21734,0.00025,9.52388]
[1779036898572,36.6,78064.72,2.46,0.21871,0.00025,9.55896]
[1779036899924,36.6,78064.72,2.46,0.21871,0.00025,9.55896]
[1779036902605,36.6,78067.22,2.46,0.21935,0.00025,9.57529]
[1779036902988,36.61,78056.23,2.46,0.21662,0.00025,9.50526]
[1779036904686,36.61,78056.43,2.46,0.21667,0.00025,9.50654]
[1779036904695,36.61,78056.43,2.46,0.21667,0.00025,9.50654]
[1779036904762,36.61,78052.56,2.46,0.21572,0.00025,9.48192]
[1779036910832,36.61,78052.34,2.46,0.21571,0.00025,9.4816]
[1779036910933,36.61,78052.12,2.46,0.21567,0.00025,9.4804]
[1779036914713,36.62,78052.18,2.46,0.2157,0.00025,9.48122]
[1779036914798,36.62,78051.82,2.46,0.21563,0.00025,9.47935]
[1779036915816,36.62,78051.82,2.46,0.21563,0.00025,9.47935]
[1779036915862,36.62,78044.78,2.46,0.2139,0.00025,9.43436]
[1779036916860,36.62,78044.78,2.46,0.2139,0.00025,9.43436]
[1779036916961,36.62,78044.06,2.46,0.21373,0.00025,9.42995]
[1779036923651,36.63,78041.57,2.46,0.21315,0.00025,9.41463]
[1779036926261,36.63,78041.52,2.46,0.21314,0.00025,9.41442]
[1779036926908,36.63,78041.09,2.46,0.21305,0.00025,9.41188]
[1779036927285,36.63,78041.09,2.46,0.21305,0.00025,9.41188]
[1779036927302,36.63,78041.09,2.46,0.21305,0.00025,9.41188]
[1779036927680,36.63,78041.09,2.46,0.21305,0.00025,9.412]
[1779036929250,36.63,78040.86,2.46,0.213,0.00024,9.41064]
[1779036929408,36.63,78040.86,2.46,0.213,0.00024,9.41064]
[1779036930084,36.63,78033.24,2.46,0.21115,0.00024,9.36179]
[1779036930212,36.63,78033.24,2.46,0.21115,0.00024,9.36179]
[1779036930783,36.63,78005.31,2.46,0.2044,0.00024,9.18077]
[1779036932719,36.63,77996.26,2.46,0.20212,0.00024,9.11318]
[1779036934510,36.63,77996.7,2.46,0.20223,0.00024,9.11631]
[1779036934734,36.63,77995.68,2.46,0.202,0.00024,9.10991]
[1779036939769,36.64,77988.02,2.46,0.20023,0.00024,9.06116]
[1779036943182,36.65,77986.41,2.46,0.19988,0.00024,9.05131]
[1779036948853,36.65,77983.87,2.46,0.19932,0.00024,9.03586]
[1779036954874,36.66,77982.33,2.46,0.19901,0.00024,9.02724]
[1779036956888,36.66,77988.04,2.46,0.20037,0.00024,9.06502]
[1779036958193,36.66,77988.02,2.46,0.20037,0.00024,9.06506]
[1779036958205,36.66,77988.02,2.46,0.20037,0.00024,9.06506]
[1779036958902,36.67,77988.06,2.46,0.20039,0.00024,9.06549]
[1779036959706,36.67,77988.06,2.46,0.20039,0.00024,9.06549]
[1779036961924,36.67,77992.48,2.46,0.20145,0.00024,9.09486]
[1779036967189,36.67,77992.22,2.46,0.20142,0.00024,9.09395]
[1779036973000,36.68,77991.89,2.46,0.20137,0.00024,9.09244]
[1779036978035,36.68,77991.52,2.46,0.2013,0.00024,9.09065]
[1779036983070,36.68,77990.82,2.46,0.20116,0.00024,9.08668]
[1779036988106,36.69,77990.24,2.46,0.20104,0.00024,9.0835]
[1779036993140,36.69,77989.66,2.46,0.2008,0.00024,9.07191]
[1779036998175,36.7,77989.08,2.46,0.20072,0.00024,9.06949]
[1779037003439,36.7,77988.44,2.46,0.20059,0.00024,9.06589]
[1779037006025,36.7,77988.48,2.46,0.20061,0.00024,9.06645]
[1779037007554,36.71,77988.47,2.46,0.20062,0.00024,9.06668]
[1779037013280,36.71,77986.77,2.46,0.20025,0.00024,9.05662]
[1779037018316,36.72,77988.62,2.46,0.20072,0.00024,9.06943]
[1779037023352,36.72,77988.22,2.46,0.20065,0.00024,9.06747]
[1779037026111,36.72,77989.5,2.46,0.20095,0.00024,9.07596]
[1779037028141,36.72,77989.52,2.46,0.20097,0.00024,9.07635]
[1779037027609,36.72,77999.56,2.46,0.20336,0.00024,9.14198]
[1779037033337,36.73,78002.28,2.46,0.20403,0.00024,9.16035]
[1779037034433,36.73,77995.17,2.46,0.20235,0.00024,9.11446]
[1779037035434,36.73,77989.85,2.46,0.2011,0.00024,9.07986]
[1779037040470,36.73,77986.53,2.46,0.20034,0.00024,9.05886]
[1779037046158,36.74,77986.18,2.46,0.20027,0.00024,9.057]
[1779037047528,36.74,77985.06,2.46,0.20002,0.00024,9.05011]
[1779037048691,36.74,77981.1,2.46,0.19909,0.00024,9.02437]
[1779037053943,36.74,77980.2,2.46,0.19878,0.00023,9.01078]
[1779037059603,36.75,77981.41,2.46,0.19912,0.00024,9.02009]
[1779037061617,36.75,77989.02,2.46,0.20093,0.00024,9.07015]
[1779037065526,36.76,77990.41,2.46,0.20127,0.00024,9.0796]
[1779037067188,36.76,77990.17,2.46,0.20122,0.00024,9.07816]
[1779037076722,36.76,77990.54,2.46,0.20136,0.00024,9.08197]
[1779037082764,36.77,77989.7,2.46,0.20118,0.00024,9.07718]
[1779037088031,36.77,77989.12,2.46,0.20107,0.00024,9.07399]
[1779037093843,36.78,77988.68,2.46,0.20101,0.00024,9.07222]
[1779037098876,36.78,77986.82,2.46,0.20061,0.00024,9.06128]
[1779037102105,36.79,77986.68,2.46,0.20059,0.00024,9.06064]
[1779037102164,36.79,77986.68,2.46,0.20059,0.00024,9.06064]
[1779037108171,36.79,77984.73,2.46,0.20017,0.00024,9.04904]
[1779037113981,36.8,77986.07,2.46,0.20039,0.00024,9.0501]
[1779037119016,36.8,77988.49,2.46,0.20099,0.00024,9.06666]
[1779037124059,36.81,77988.71,2.46,0.20107,0.00024,9.06885]
[1779037129093,36.81,77988.75,2.46,0.2011,0.00024,9.06988]
[1779037132902,36.81,77988.86,2.46,0.20115,0.00024,9.07106]
[1779037133126,36.81,77982.01,2.46,0.19954,0.00024,9.02659]
[1779037137123,36.82,77982.37,2.46,0.19964,0.00024,9.02933]
[1779037137224,36.82,77982.4,2.46,0.19966,0.00024,9.02994]
[1779037143192,36.83,77983.08,2.46,0.19986,0.00024,9.0356]
[1779037145330,36.83,77983.49,2.46,0.19998,0.00024,9.03866]
[1779037146212,36.83,77982.76,2.46,0.19981,0.00024,9.0341]
[1779037147379,36.83,77982.76,2.46,0.19981,0.00024,9.0341]
[1779037148227,36.83,77982.94,2.46,0.19987,0.00024,9.03567]
[1779037153262,36.84,77982.08,2.46,0.1997,0.00024,9.03102]
[1779037155276,36.84,77972.37,2.46,0.19744,0.00023,8.96807]
[1779037161331,36.85,77968.55,2.46,0.1966,0.00023,8.94454]
[1779037161427,36.85,77968.85,2.46,0.19669,0.00023,8.94708]
[1779037162769,36.85,77968.85,2.46,0.19669,0.00023,8.94708]
[1779037162776,36.85,77968.85,2.46,0.19669,0.00023,8.94708]
[1779037164823,36.85,77966.72,2.46,0.1962,0.00023,8.93344]
[1779037167216,36.85,77965.86,2.46,0.19601,0.00023,8.92796]
[1779037167934,36.85,77965.72,2.46,0.19598,0.00023,8.92704]
[1779037168035,36.85,77964.7,2.46,0.19574,0.00023,8.92036]
[1779037173406,36.85,77964.12,2.46,0.19547,0.00023,8.90785]
[1779037175166,36.85,77964.12,2.46,0.19547,0.00023,8.90785]
[1779037176181,36.85,77964.05,2.46,0.19545,0.00023,8.90738]
[1779037176190,36.85,77964.05,2.46,0.19545,0.00023,8.90738]
[1779037176237,36.85,77969.23,2.46,0.19666,0.00023,8.94139]
[1779037178201,36.85,77971.18,2.46,0.19712,0.00023,8.95413]
[1779037178228,36.85,77971.18,2.46,0.19712,0.00023,8.95413]
[1779037178301,36.85,77973.39,2.46,0.19764,0.00023,8.96869]
[1779037183481,36.86,77971.69,2.46,0.19727,0.00023,8.9584]
[1779037189176,36.86,77972.27,2.46,0.19742,0.00023,8.96263]
[1779037194322,36.86,77971.41,2.46,0.19722,0.00023,8.95697]
[1779037199593,36.86,77972.22,2.46,0.19741,0.00023,8.96221]
[1779037201132,36.86,77972.22,2.46,0.19741,0.00023,8.96221]
[1779037201215,36.86,77971.72,2.46,0.19729,0.00023,8.95893]
[1779037202615,36.86,77979.05,2.46,0.19901,0.00023,9.00688]
[1779037207651,36.87,77981.03,2.46,0.19951,0.00023,9.0206]
[1779037212685,36.87,77980.08,2.46,0.19931,0.00023,9.01514]
[1779037217293,36.87,77980.08,2.46,0.19931,0.00023,9.01514]
[1779037217720,36.87,77980.1,2.46,0.19934,0.00023,9.01599]
[1779037222755,36.88,77979.38,2.46,0.1992,0.00023,9.01205]
[1779037227790,36.88,77979.47,2.46,0.19924,0.00023,9.01324]
[1779037232840,36.88,77979.5,2.46,0.19913,0.00023,9.00509]
[1779037238209,36.89,77979.61,2.46,0.19917,0.00023,9.00641]
[1779037243904,36.89,77980.21,2.46,0.19934,0.00023,9.01086]
[1779037249163,36.89,77978.44,2.46,0.19895,0.00023,9.00015]
[1779037254443,36.9,77978.45,2.46,0.19898,0.00023,9.00101]
[1779037257374,36.9,77974.83,2.46,0.19815,0.00023,8.97776]
[1779037257919,36.9,77975.68,2.46,0.19835,0.00023,8.98332]
[1779037258020,36.9,77968.77,2.46,0.19674,0.00023,8.93846]
[1779037258433,36.9,77968.77,2.46,0.19674,0.00023,8.93846]
[1779037262358,36.9,77960.82,2.46,0.19489,0.00023,8.88644]
[1779037262522,36.9,77960.82,2.46,0.19489,0.00023,8.88644]
[1779037265395,36.9,77961.13,2.46,0.19496,0.00023,8.88849]
[1779037265692,36.9,77961.13,2.46,0.19496,0.00023,8.88849]
[1779037266102,36.9,77958.01,2.46,0.19424,0.00023,8.86809]
[1779037266649,36.9,77958.01,2.46,0.19424,0.00023,8.86809]
[1779037267864,36.9,77958.01,2.46,0.19424,0.00023,8.8681]
[1779037269001,36.9,77954.71,2.46,0.19348,0.00023,8.84654]
[1779037269366,36.9,77954.71,2.46,0.19348,0.00023,8.84654]
[1779037269377,36.9,77954.71,2.46,0.19348,0.00023,8.84654]
[1779037269192,36.9,77950.11,2.46,0.19242,0.00023,8.81646]
[1779037270104,36.9,77947.18,2.46,0.19175,0.00023,8.79731]
[1779037273115,36.9,77942.62,2.46,0.19072,0.00023,8.76773]
[1779037278152,36.91,77942.48,2.46,0.19071,0.00023,8.76756]
[1779037283187,36.91,77942.09,2.46,0.19065,0.00023,8.76574]
[1779037288222,36.92,77939.72,2.46,0.19014,0.00023,8.75095]
[1779037290220,36.92,77938.31,2.46,0.18982,0.00023,8.74185]
[1779037291407,36.92,77937.05,2.46,0.18954,0.00023,8.73373]
[1779037292021,36.92,77937.05,2.46,0.18941,0.00023,8.72522]
[1779037292167,36.92,77937.05,2.46,0.18941,0.00023,8.72522]
[1779037292420,36.92,77937.05,2.46,0.18941,0.00023,8.72522]
[1779037292425,36.92,77914.76,2.46,0.18437,0.00022,8.57853]
[1779037292632,36.92,77914.76,2.46,0.18437,0.00022,8.57853]
[1779037293273,36.92,77914.76,2.46,0.18438,0.00022,8.57861]
[1779037293891,36.92,77914.76,2.46,0.18438,0.00022,8.57861]
[1779037294279,36.92,77899.68,2.46,0.18102,0.00022,8.47904]
[1779037297638,36.92,77898.24,2.46,0.1807,0.00022,8.46958]
[1779037297648,36.92,77898.24,2.46,0.1807,0.00022,8.46958]
[1779037298869,36.92,77896.82,2.46,0.18039,0.00022,8.46022]
[1779037298943,36.92,77896.82,2.46,0.18039,0.00022,8.46022]
[1779037298962,36.92,77896.82,2.46,0.18039,0.00022,8.46022]
[1779037299316,36.92,77897.87,2.46,0.18062,0.00022,8.46721]
[1779037300415,36.92,77881.49,2.46,0.17702,0.00022,8.35883]
[1779037301816,36.92,77881.49,2.46,0.17702,0.00022,8.35876]
[1779037301828,36.92,77881.49,2.46,0.17702,0.00022,8.35876]
[1779037302337,36.92,77880.04,2.46,0.1767,0.00022,8.34914]
[1779037303919,36.92,77880.54,2.46,0.17682,0.00022,8.35262]
[1779037304290,36.92,77880.54,2.46,0.17682,0.00022,8.35262]
[1779037304386,36.92,77890.1,2.46,0.17892,0.00022,8.41609]
[1779037309386,36.93,77892.37,2.46,0.17946,0.00022,8.43224]
[1779037309818,36.93,77892.37,2.46,0.17946,0.00022,8.43224]
[1779037313718,36.93,77891.27,2.46,0.17925,0.00022,8.42596]
[1779037315590,36.93,77896.11,2.46,0.18033,0.00022,8.45846]
[1779037316435,36.94,77902.12,2.46,0.18167,0.00022,8.49838]
[1779037318723,36.94,77904.04,2.46,0.18211,0.00022,8.51138]
[1779037318728,36.94,77904.04,2.46,0.18211,0.00022,8.51138]
[1779037319756,36.94,77903.83,2.46,0.18206,0.00022,8.51014]
[1779037323738,36.94,77906.37,2.46,0.18265,0.00022,8.52737]
[1779037323743,36.94,77906.37,2.46,0.18265,0.00022,8.52737]
[1779037324314,36.94,77906.37,2.46,0.18265,0.00022,8.52737]
[1779037324411,36.94,77906.97,2.46,0.18279,0.00022,8.53164]
[1779037329758,36.95,77910.57,2.46,0.18363,0.00022,8.55633]
[1779037330978,36.95,77910.57,2.46,0.18363,0.00022,8.55633]
[1779037331135,36.95,77911.54,2.46,0.18385,0.00022,8.56287]
[1779037333968,36.95,77921.9,2.46,0.18618,0.00023,8.63146]
[1779037335532,36.95,77921.9,2.46,0.18619,0.00023,8.63152]
[1779037338591,36.95,77928.24,2.46,0.18764,0.00023,8.6739]
[1779037340544,36.95,77928.63,2.46,0.18773,0.00023,8.67664]
[1779037345553,36.96,77928.99,2.46,0.18784,0.00023,8.67966]
[1779037345562,36.96,77928.99,2.46,0.18784,0.00023,8.67966]
[1779037350568,36.96,77929.34,2.46,0.18793,0.00023,8.68229]
[1779037350572,36.96,77929.34,2.46,0.18793,0.00023,8.68229]
[1779037355581,36.97,77932.71,2.46,0.1886,0.00023,8.69697]
[1779037356084,36.97,77932.71,2.46,0.1886,0.00023,8.69697]
[1779037356257,36.97,77933.32,2.46,0.18875,0.00023,8.70126]
[1779037357723,36.97,77938.04,2.46,0.18984,0.00023,8.73278]
[1779037363338,36.98,77940.71,2.46,0.19048,0.00023,8.75115]
[1779037368579,36.98,77944.1,2.46,0.1913,0.00023,8.77455]
[1779037373839,36.99,77939.64,2.46,0.19031,0.00023,8.74621]
[1779037378874,36.99,77940.62,2.46,0.19057,0.00023,8.75358]
[1779037383909,37.0,77940.43,2.46,0.19056,0.00023,8.75323]
[1779037388944,37.0,77939.29,2.46,0.19033,0.00023,8.74666]
[1779037394065,37.01,77939.18,2.46,0.19033,0.00023,8.74664]
[1779037394069,37.01,77939.18,2.46,0.19033,0.00023,8.74664]
[1779037394078,37.01,77939.18,2.46,0.19033,0.00023,8.74664]
[1779037394145,37.01,77944.57,2.46,0.19157,0.00023,8.78208]
[1779037400167,37.01,77946.5,2.46,0.19204,0.00023,8.79549]
[1779037400252,37.01,77948.13,2.46,0.19242,0.00023,8.8063]
[1779037403378,37.01,77947.94,2.46,0.19238,0.00023,8.80536]
[1779037403394,37.01,77947.94,2.46,0.19238,0.00023,8.80536]
[1779037403479,37.01,77946.51,2.46,0.19206,0.00023,8.79615]
[1779037405173,37.01,77946.51,2.46,0.19207,0.00023,8.7963]
[1779037405181,37.01,77946.51,2.46,0.19207,0.00023,8.7963]
[1779037409084,37.02,77951.86,2.46,0.19332,0.00023,8.83188]
[1779037410190,37.02,77951.86,2.46,0.19332,0.00023,8.83188]
[1779037410199,37.02,77951.86,2.46,0.19332,0.00023,8.83188]
[1779037415207,37.02,77953.66,2.46,0.19361,0.00023,8.8354]
[1779037415219,37.02,77953.66,2.46,0.19361,0.00023,8.8354]
[1779037420228,37.02,77952.67,2.46,0.1934,0.00023,8.82941]
[1779037425233,37.03,77953.77,2.46,0.19367,0.00023,8.83708]
[1779037425240,37.03,77953.77,2.46,0.19367,0.00023,8.83708]
[1779037429225,37.03,77948.77,2.46,0.19254,0.00023,8.805]
[1779037430250,37.03,77948.77,2.46,0.19254,0.00023,8.805]
[1779037430254,37.03,77948.77,2.46,0.19254,0.00023,8.805]
[1779037433255,37.03,77953.49,2.46,0.19365,0.00023,8.83644]
[1779037435250,37.03,77954.0,2.46,0.19377,0.00023,8.8399]
[1779037435258,37.03,77954.0,2.46,0.19377,0.00023,8.8399]
[1779037440266,37.04,77954.04,2.46,0.19382,0.00023,8.84111]
[1779037440275,37.04,77954.04,2.46,0.19382,0.00023,8.84111]
[1779037445280,37.05,77954.73,2.46,0.19402,0.00023,8.84678]
[1779037445289,37.05,77954.73,2.46,0.19402,0.00023,8.84678]
[1779037450298,37.05,77955.83,2.46,0.19431,0.00023,8.85513]
[1779037450307,37.05,77955.83,2.46,0.19431,0.00023,8.85513]
[1779037455313,37.06,77956.51,2.46,0.19451,0.00023,8.86073]
[1779037455317,37.06,77956.51,2.46,0.19451,0.00023,8.86073]
[1779037460328,37.06,77957.05,2.46,0.19468,0.00023,8.86542]
[1779037465334,37.07,77957.48,2.46,0.19482,0.00023,8.86939]
[1779037465339,37.07,77957.48,2.46,0.19482,0.00023,8.86939]
[1779037470353,37.08,77955.27,2.46,0.19435,0.00023,8.85614]
[1779037474545,37.08,77961.59,2.46,0.19572,0.00023,8.88973]
[1779037475363,37.08,77961.59,2.46,0.19572,0.00023,8.88973]
[1779037475376,37.08,77961.59,2.46,0.19572,0.00023,8.88973]
[1779037480383,37.09,77965.37,2.46,0.19663,0.00023,8.91527]
[1779037480392,37.09,77965.37,2.46,0.19663,0.00023,8.91527]
[1779037485402,37.09,77966.65,2.46,0.19696,0.00023,8.92444]
[1779037485408,37.09,77966.65,2.46,0.19696,0.00023,8.92444]
[1779037488128,37.1,77966.79,2.46,0.19702,0.00023,8.92601]
[1779037488643,37.1,77967.69,2.46,0.19723,0.00023,8.93185]
[1779037489678,37.1,77972.17,2.46,0.19829,0.00023,8.96131]
[1779037494686,37.11,77973.88,2.46,0.19873,0.00023,8.97357]
[1779037500966,37.11,77974.11,2.46,0.19883,0.00023,8.97642]
[1779037507777,37.12,77974.5,2.46,0.19898,0.00023,8.98055]
[1779037512806,37.13,77970.54,2.46,0.19809,0.00023,8.95587]
[1779037514827,37.13,77956.88,2.46,0.19495,0.00023,8.86783]
[1779037519862,37.14,77957.92,2.46,0.19523,0.00023,8.87584]
[1779037524897,37.15,77957.31,2.46,0.19515,0.00023,8.87348]
[1779037526910,37.15,77951.89,2.46,0.19392,0.00023,8.83891]
[1779037527862,37.15,77951.89,2.46,0.19392,0.00023,8.83891]
[1779037527868,37.15,77951.89,2.46,0.19392,0.00023,8.83891]
[1779037527959,37.15,77949.33,2.46,0.19335,0.00023,8.82263]
[1779037533259,37.16,77949.91,2.46,0.19339,0.00023,8.81889]
[1779037538995,37.18,77951.12,2.46,0.19378,0.00023,8.82988]
[1779037544030,37.19,77948.78,2.46,0.19331,0.00023,8.81663]
[1779037549086,37.2,77948.02,2.46,0.19321,0.00023,8.81363]
[1779037554121,37.21,77947.21,2.46,0.19309,0.00023,8.81022]
[1779037560164,37.22,77946.28,2.46,0.19295,0.00023,8.80636]
[1779037565201,37.23,77948.18,2.46,0.19345,0.00023,8.82047]
[1779037570234,37.24,77948.11,2.46,0.19349,0.00023,8.82159]
[1779037573122,37.24,77943.8,2.46,0.19253,0.00023,8.79427]
[1779037578138,37.25,77942.89,2.46,0.19239,0.00023,8.7901]
[1779037578144,37.25,77942.89,2.46,0.19239,0.00023,8.7901]
[1779037579290,37.26,77942.89,2.46,0.1924,0.00023,8.79044]
[1779037585338,37.27,77942.08,2.46,0.1923,0.00023,8.78758]
[1779037590373,37.28,77941.89,2.46,0.19232,0.00023,8.78803]
[1779037595409,37.29,77939.82,2.46,0.19177,0.00023,8.76756]
[1779037597719,37.29,77933.28,2.46,0.19031,0.00023,8.72578]
[1779037603464,37.3,77930.94,2.46,0.18986,0.00023,8.713]
[1779037608501,37.32,77928.96,2.46,0.18949,0.00023,8.70227]
[1779037613537,37.33,77933.07,2.46,0.19049,0.00023,8.73105]
[1779037618570,37.34,77933.57,2.46,0.19068,0.00023,8.73629]
[1779037623605,37.35,77934.1,2.46,0.19087,0.00023,8.74167]
[1779037626605,37.35,77934.13,2.46,0.1909,0.00023,8.74263]
[1779037626705,37.35,77939.36,2.46,0.1921,0.00023,8.7769]
[1779037631616,37.36,77941.77,2.46,0.1927,0.00023,8.79386]
[1779037636626,37.37,77941.39,2.46,0.19267,0.00023,8.79296]
[1779037636631,37.37,77941.39,2.46,0.19267,0.00023,8.79296]
[1779037641625,37.38,77941.01,2.46,0.19264,0.00023,8.79203]
[1779037641637,37.38,77941.01,2.46,0.19264,0.00023,8.79203]
[1779037646643,37.39,77940.59,2.46,0.1926,0.00023,8.79084]
[1779037646652,37.39,77940.59,2.46,0.1926,0.00023,8.79084]
[1779037647161,37.39,77940.24,2.46,0.19253,0.00023,8.78888]
[1779037652808,37.4,77939.39,2.46,0.19227,0.00023,8.77652]
[1779037657843,37.41,77939.11,2.46,0.19227,0.00023,8.77658]
[1779037662878,37.42,77939.77,2.46,0.19247,0.00023,8.78238]
[1779037668920,37.43,77940.08,2.46,0.19261,0.00023,8.78616]
[1779037676976,37.44,77939.33,2.46,0.19252,0.00023,8.78367]
[1779037682167,37.44,77939.33,2.46,0.19252,0.00023,8.78367]
[1779037687176,37.46,77938.4,2.46,0.1924,0.00023,8.7803]
[1779037687186,37.46,77938.4,2.46,0.1924,0.00023,8.7803]
[1779037687277,37.46,77938.41,2.46,0.19242,0.00023,8.78065]
[1779037692192,37.46,77935.55,2.46,0.19181,0.00023,8.76322]
[1779037692201,37.46,77935.55,2.46,0.19181,0.00023,8.76322]
[1779037697207,37.47,77936.65,2.46,0.19211,0.00023,8.77186]
[1779037697217,37.47,77936.65,2.46,0.19211,0.00023,8.77186]
[1779037702232,37.48,77937.43,2.46,0.19234,0.00023,8.77835]
[1779037707239,37.49,77937.42,2.46,0.19239,0.00023,8.77972]
[1779037707248,37.49,77937.42,2.46,0.19239,0.00023,8.77972]
[1779037712255,37.5,77938.72,2.46,0.1926,0.00023,8.7808]
[1779037712264,37.5,77938.72,2.46,0.1926,0.00023,8.7808]
[1779037717271,37.5,77935.68,2.46,0.19196,0.00023,8.76255]
[1779037717278,37.5,77935.68,2.46,0.19196,0.00023,8.76255]
[1779037722287,37.51,77929.68,2.46,0.19064,0.00023,8.72513]
[1779037722293,37.51,77929.68,2.46,0.19064,0.00023,8.72513]
[1779037722793,37.51,77929.68,2.46,0.19064,0.00023,8.72513]
[1779037723078,37.51,77929.42,2.46,0.19059,0.00023,8.72369]
[1779037723117,37.51,77929.42,2.46,0.19059,0.00023,8.72369]
[1779037723671,37.51,77953.87,2.46,0.19617,0.00023,8.88136]
[1779037725368,37.51,77953.87,2.46,0.19618,0.00023,8.88171]
[1779037725443,37.51,77953.87,2.46,0.19618,0.00023,8.88171]
[1779037725544,37.52,77963.11,2.46,0.19832,0.00023,8.94127]
[1779037727585,37.52,77963.11,2.46,0.19833,0.00023,8.94147]
[1779037727680,37.52,77963.68,2.46,0.19847,0.00023,8.94536]
[1779037733378,37.52,77967.36,2.46,0.19935,0.00023,8.96963]
[1779037735651,37.52,77967.55,2.46,0.1994,0.00023,8.97094]
[1779037735752,37.52,77968.22,2.46,0.19956,0.00023,8.97532]
[1779037740785,37.53,77971.9,2.46,0.20043,0.00023,8.99932]
[1779037742650,37.53,77964.37,2.46,0.19869,0.00023,8.95132]
[1779037748484,37.53,77967.03,2.46,0.19934,0.00023,8.96918]
[1779037753516,37.54,77968.79,2.46,0.19977,0.00023,8.98108]
[1779037758551,37.54,77969.33,2.46,0.19992,0.00023,8.98521]
[1779037763586,37.54,77971.41,2.46,0.20043,0.00023,8.99918]
[1779037764593,37.54,77966.77,2.46,0.19936,0.00023,8.96965]
[1779037771642,37.55,77965.3,2.46,0.19892,0.00023,8.95273]
[1779037776678,37.55,77967.49,2.46,0.19945,0.00023,8.96731]
[1779037782939,37.56,77965.88,2.46,0.19909,0.00023,8.95742]
[1779037788763,37.56,77967.05,2.46,0.19939,0.00023,8.96566]
[1779037791784,37.56,77980.24,2.46,0.20247,0.00023,9.0501]
[1779037796819,37.56,77984.04,2.46,0.20337,0.00023,9.07434]
[1779037799841,37.56,77977.24,2.46,0.20178,0.00023,9.03104]
[1779037800730,37.56,77977.24,2.46,0.20178,0.00023,9.03104]
[1779037802863,37.56,77972.65,2.46,0.20071,0.00023,9.00192]
[1779037804979,37.57,77967.94,2.46,0.19962,0.00023,8.97202]
[1779037810087,37.57,77965.39,2.46,0.19905,0.00023,8.95633]
[1779037812208,37.57,77965.24,2.46,0.19903,0.00023,8.95564]
[1779037812216,37.57,77965.24,2.46,0.19903,0.00023,8.95564]
[1779037812977,37.57,77956.0,2.46,0.1969,0.00023,8.89663]
[1779037823212,37.58,77955.74,2.46,0.19689,0.00023,8.89629]
[1779037829044,37.58,77956.61,2.46,0.19712,0.00023,8.90258]
[1779037834081,37.58,77954.46,2.46,0.1965,0.00023,8.88045]
[1779037840124,37.58,77951.77,2.46,0.19588,0.00023,8.86317]
[1779037842778,37.58,77950.13,2.46,0.1955,0.00023,8.85265]
[1779037842866,37.58,77942.64,2.46,0.19379,0.00023,8.80454]
[1779037845018,37.58,77941.67,2.46,0.19357,0.00023,8.79832]
[1779037845911,37.59,77940.95,2.46,0.19341,0.00023,8.79374]
[1779037845919,37.59,77940.95,2.46,0.19341,0.00023,8.79374]
[1779037845983,37.59,77933.56,2.46,0.19173,0.00023,8.74622]
[1779037847691,37.59,77933.56,2.46,0.19173,0.00023,8.74626]
[1779037850924,37.59,77929.74,2.46,0.19088,0.00023,8.72199]
[1779037851021,37.59,77929.03,2.46,0.19073,0.00023,8.71754]
[1779037855236,37.59,77933.46,2.46,0.19175,0.00023,8.74665]
[1779037860271,37.59,77931.67,2.46,0.19136,0.00023,8.73558]
[1779037865313,37.6,77924.27,2.46,0.18971,0.00023,8.68838]
[1779037867320,37.6,77919.14,2.46,0.18857,0.00022,8.65562]
[1779037873563,37.61,77920.01,2.46,0.18881,0.00022,8.66246]
[1779037879406,37.61,77921.03,2.46,0.18908,0.00022,8.67023]
[1779037882370,37.61,77921.82,2.46,0.18927,0.00022,8.67571]
[1779037883844,37.62,77915.57,2.46,0.18788,0.00022,8.63577]
[1779037884734,37.62,77915.57,2.46,0.18788,0.00022,8.63577]
[1779037890482,37.63,77915.75,2.46,0.18798,0.00022,8.63868]
[1779037895518,37.63,77916.65,2.46,0.18809,0.00022,8.63707]
[1779037900532,37.64,77917.01,2.46,0.18819,0.00022,8.63984]
[1779037900542,37.64,77917.01,2.46,0.18819,0.00022,8.63984]
[1779037900643,37.64,77918.11,2.46,0.18845,0.00022,8.64723]
[1779037906595,37.64,77914.06,2.46,0.18756,0.00022,8.62165]
[1779037911630,37.64,77912.62,2.46,0.18723,0.00022,8.61223]
[1779037916664,37.64,77907.3,2.46,0.18605,0.00022,8.57777]
[1779037920691,37.64,77902.21,2.46,0.18492,0.00022,8.54486]
[1779037923493,37.64,77902.49,2.46,0.18498,0.00022,8.5467]
[1779037923515,37.64,77902.49,2.46,0.18498,0.00022,8.5467]
[1779037923527,37.64,77902.49,2.46,0.18498,0.00022,8.5467]
[1779037923606,37.64,77902.49,2.46,0.18498,0.00022,8.5467]
[1779037923914,37.64,77892.72,2.46,0.18283,0.00022,8.48347]
[1779037925907,37.64,77886.29,2.46,0.18142,0.00022,8.44192]
[1779037927819,37.64,77877.79,2.46,0.17957,0.00022,8.38699]
[1779037928614,37.64,77877.79,2.46,0.17957,0.00022,8.38699]
[1779037928620,37.64,77877.79,2.46,0.17957,0.00022,8.38699]
[1779037929755,37.64,77868.96,2.46,0.17766,0.00022,8.32982]
[1779037930765,37.64,77868.96,2.46,0.17766,0.00022,8.32982]
[1779037930787,37.64,77868.96,2.46,0.17766,0.00022,8.32982]
[1779037930975,37.64,77858.06,2.46,0.17532,0.00021,8.25905]
[1779037931704,37.64,77858.06,2.46,0.17532,0.00021,8.25905]
[1779037931716,37.64,77858.06,2.46,0.17532,0.00021,8.25905]
[1779037932536,37.64,77858.06,2.46,0.17533,0.00021,8.25918]
[1779037934769,37.64,77851.96,2.46,0.17404,0.00021,8.2199]
[1779037937545,37.65,77857.02,2.46,0.17514,0.00021,8.25352]
[1779037937552,37.65,77857.02,2.46,0.17514,0.00021,8.25352]
[1779037937557,37.65,77857.02,2.46,0.17514,0.00021,8.25352]
[1779037938652,37.65,77857.79,2.46,0.17531,0.00021,8.25872]
[1779037943661,37.65,77860.9,2.46,0.17601,0.00021,8.27989]
[1779037943667,37.65,77860.9,2.46,0.17601,0.00021,8.27989]
[1779037944086,37.66,77867.86,2.46,0.17752,0.00022,8.32541]
[1779037948682,37.66,77869.15,2.46,0.17783,0.00022,8.33473]
[1779037953691,37.66,77864.43,2.46,0.1767,0.00022,8.29615]
[1779037953696,37.66,77864.43,2.46,0.1767,0.00022,8.29615]
[1779037955036,37.67,77869.98,2.46,0.17791,0.00022,8.33249]
[1779037958704,37.67,77871.4,2.46,0.17824,0.00022,8.34239]
[1779037958715,37.67,77871.4,2.46,0.17824,0.00022,8.34239]
[1779037962089,37.67,77861.44,2.46,0.17612,0.00021,8.27854]
[1779037963727,37.67,77861.44,2.46,0.17612,0.00021,8.27864]
[1779037963733,37.67,77861.44,2.46,0.17612,0.00021,8.27864]
[1779037963996,37.68,77856.61,2.46,0.17509,0.00021,8.24742]
[1779037968742,37.68,77857.67,2.46,0.17534,0.00021,8.25496]
[1779037968749,37.68,77857.67,2.46,0.17534,0.00021,8.25496]
[1779037973760,37.69,77857.22,2.46,0.17529,0.00021,8.25333]
[1779037978767,37.69,77859.52,2.46,0.17582,0.00021,8.2693]
[1779037978776,37.69,77859.52,2.46,0.17582,0.00021,8.2693]
[1779037982121,37.7,77853.49,2.46,0.17455,0.00021,8.23092]
[1779037983784,37.7,77852.15,2.46,0.17428,0.00021,8.22246]
[1779037983789,37.7,77852.15,2.46,0.17428,0.00021,8.22246]
[1779037983795,37.7,77852.15,2.46,0.17428,0.00021,8.22246]
[1779037983912,37.7,77852.15,2.46,0.17428,0.00021,8.22246]
[1779037985145,37.7,77842.76,2.46,0.1723,0.00021,8.16194]
[1779037988163,37.7,77838.03,2.46,0.17133,0.00021,8.13226]
[1779037988923,37.7,77838.03,2.46,0.17133,0.00021,8.13226]
[1779037989170,37.71,77834.83,2.46,0.17067,0.00021,8.11182]
[1779037993200,37.72,77840.71,2.46,0.17198,0.00021,8.15203]
[1779037993930,37.72,77840.71,2.46,0.17198,0.00021,8.15203]
[1779037993936,37.72,77840.71,2.46,0.17198,0.00021,8.15203]
[1779037998233,37.73,77835.92,2.46,0.17102,0.00021,8.12265]
[1779037998942,37.73,77835.92,2.46,0.17102,0.00021,8.12265]
[1779037998947,37.73,77835.92,2.46,0.17102,0.00021,8.12265]
[1779038003960,37.73,77836.16,2.46,0.17111,0.00021,8.12535]
[1779038008802,37.74,77835.36,2.46,0.17102,0.00021,8.12239]
[1779038008823,37.74,77835.36,2.46,0.17102,0.00021,8.12239]
[1779038008903,37.74,77840.81,2.46,0.17218,0.00021,8.15818]
[1779038011943,37.75,77847.44,2.46,0.17347,0.00021,8.19315]
[1779038013809,37.75,77847.85,2.46,0.17356,0.00021,8.19598]
[1779038013814,37.75,77847.85,2.46,0.17356,0.00021,8.19598]
[1779038018821,37.75,77848.6,2.46,0.17375,0.00021,8.20171]
[1779038018826,37.75,77848.6,2.46,0.17375,0.00021,8.20171]
[1779038018922,37.75,77855.33,2.46,0.17519,0.00021,8.24555]
[1779038023839,37.76,77855.1,2.46,0.17517,0.00021,8.2448]
[1779038026430,37.76,77848.2,2.46,0.17373,0.00021,8.20115]
[1779038028845,37.77,77848.66,2.46,0.17384,0.00021,8.20441]
[1779038028850,37.77,77848.66,2.46,0.17384,0.00021,8.20441]
[1779038033858,37.77,77845.74,2.46,0.17327,0.00021,8.18687]
[1779038033864,37.77,77845.74,2.46,0.17327,0.00021,8.18687]
[1779038033876,37.77,77845.74,2.46,0.17327,0.00021,8.18687]
[1779038036502,37.78,77838.29,2.46,0.17173,0.00021,8.13972]
[1779038042010,37.79,77836.45,2.46,0.17139,0.00021,8.12916]
[1779038042111,37.79,77837.94,2.46,0.17171,0.00021,8.13917]
[1779038045253,37.79,77839.82,2.46,0.17213,0.00021,8.15204]
[1779038050264,37.8,77841.29,2.46,0.17249,0.00021,8.16307]
[1779038055271,37.81,77843.24,2.46,0.17295,0.00021,8.17721]
[1779038055277,37.81,77843.24,2.46,0.17295,0.00021,8.17721]
[1779038060282,37.81,77843.87,2.46,0.17314,0.00021,8.18272]
[1779038060288,37.81,77843.87,2.46,0.17314,0.00021,8.18272]
[1779038065298,37.82,77843.66,2.46,0.17314,0.00021,8.1828]
[1779038065303,37.82,77843.66,2.46,0.17314,0.00021,8.1828]
[1779038070308,37.83,77845.01,2.46,0.17347,0.00021,8.19295]
[1779038070312,37.83,77844.81,2.46,0.17344,0.00021,8.19192]
[1779038070743,37.83,77845.08,2.46,0.1735,0.00021,8.19394]
[1779038073919,37.83,77847.08,2.46,0.17381,0.00021,8.19864]
[1779038074020,37.83,77849.62,2.46,0.17436,0.00021,8.21536]
[1779038078924,37.84,77852.39,2.46,0.17498,0.00021,8.23422]
[1779038078934,37.84,77852.39,2.46,0.17498,0.00021,8.23422]
[1779038083940,37.85,77852.71,2.46,0.17508,0.00021,8.23739]
[1779038083944,37.85,77852.71,2.46,0.17508,0.00021,8.23739]
[1779038088950,37.85,77852.79,2.46,0.17514,0.00021,8.23899]
[1779038088968,37.85,77852.79,2.46,0.17514,0.00021,8.23899]
[1779038090882,37.85,77861.45,2.46,0.17701,0.00021,8.29562]
[1779038093973,37.86,77862.18,2.46,0.17718,0.00021,8.30064]
[1779038093979,37.86,77862.18,2.46,0.17718,0.00021,8.30064]
[1779038098973,37.86,77864.26,2.46,0.17765,0.00022,8.3148]
[1779038098980,37.86,77864.26,2.46,0.17765,0.00022,8.3148]
[1779038103991,37.86,77865.53,2.46,0.17795,0.00022,8.32369]
[1779038107757,37.87,77867.95,2.46,0.17848,0.00022,8.33983]
[1779038108285,37.87,77873.45,2.46,0.17968,0.00022,8.37546]
[1779038108998,37.87,77873.45,2.46,0.17968,0.00022,8.37546]
[1779038109004,37.87,77873.45,2.46,0.17968,0.00022,8.37546]
[1779038114010,37.87,77872.71,2.46,0.17954,0.00022,8.37126]
[1779038114014,37.87,77872.71,2.46,0.17954,0.00022,8.37126]
[1779038114415,37.87,77871.94,2.46,0.17937,0.00022,8.36642]
[1779038115218,37.87,77871.94,2.46,0.17937,0.00022,8.36642]
[1779038115226,37.87,77871.94,2.46,0.17937,0.00022,8.36642]
[1779038115402,37.87,77871.94,2.46,0.17938,0.00022,8.36667]
[1779038115704,37.87,77871.94,2.46,0.17938,0.00022,8.36667]
[1779038115712,37.87,77871.94,2.46,0.17938,0.00022,8.36667]
[1779038116226,37.87,77875.66,2.46,0.18019,0.00022,8.39067]
[1779038119026,37.87,77876.44,2.46,0.18037,0.00022,8.39595]
[1779038119030,37.87,77876.44,2.46,0.18037,0.00022,8.39595]
[1779038122120,37.87,77871.72,2.46,0.17936,0.00022,8.36588]
[1779038123954,37.88,77870.95,2.46,0.1792,0.00022,8.36104]
[1779038123963,37.88,77870.95,2.46,0.1792,0.00022,8.36104]
[1779038124041,37.88,77870.95,2.46,0.1792,0.00022,8.36104]
[1779038124134,37.88,77870.91,2.46,0.17919,0.00022,8.36091]
[1779038129051,37.88,77872.77,2.46,0.17961,0.00022,8.37345]
[1779038129059,37.88,77872.77,2.46,0.17961,0.00022,8.37345]
[1779038130179,37.88,77881.88,2.46,0.1816,0.00022,8.43246]
[1779038131187,37.88,77881.88,2.46,0.1816,0.00022,8.43246]
[1779038131289,37.88,77883.22,2.46,0.18176,0.00022,8.43244]
[1779038136196,37.88,77882.74,2.46,0.18167,0.00022,8.42978]
[1779038136200,37.88,77882.74,2.46,0.18167,0.00022,8.42978]
[1779038138784,37.89,77882.66,2.46,0.18166,0.00022,8.4296]
[1779038145283,37.89,77880.89,2.46,0.1813,0.00022,8.41883]
[1779038150319,37.89,77880.14,2.46,0.18115,0.00022,8.41455]
[1779038155986,37.89,77879.84,2.46,0.1811,0.00022,8.41291]
[1779038161398,37.9,77879.49,2.46,0.18105,0.00022,8.41142]
[1779038166432,37.9,77878.11,2.46,0.18077,0.00022,8.40301]
[1779038169669,37.9,77885.35,2.46,0.18235,0.00022,8.44992]
[1779038173385,37.9,77890.05,2.46,0.18339,0.00022,8.4803]
[1779038178516,37.91,77892.43,2.46,0.18394,0.00022,8.49633]
[1779038181537,37.91,77886.32,2.46,0.18262,0.00022,8.45763]
[1779038182544,37.91,77886.32,2.46,0.18262,0.00022,8.45763]
[1779038183754,37.91,77892.89,2.46,0.18407,0.00022,8.50023]
[1779038189594,37.92,77895.52,2.46,0.18468,0.00022,8.51809]
[1779038194712,37.92,77895.88,2.46,0.18463,0.00022,8.5117]
[1779038199842,37.92,77895.89,2.46,0.18462,0.00022,8.51161]
[1779038205925,37.92,77895.75,2.46,0.18459,0.00022,8.51057]
[1779038210958,37.92,77895.75,2.46,0.18459,0.00022,8.51065]
[1779038218797,37.92,77896.81,2.46,0.18483,0.00022,8.51773]
[1779038224839,37.92,77894.35,2.46,0.18429,0.00022,8.50197]
[1779038229875,37.92,77896.22,2.46,0.1847,0.00022,8.51396]
[1779038234909,37.92,77895.73,2.46,0.18459,0.00022,8.51072]
[1779038239944,37.92,77893.95,2.46,0.1842,0.00022,8.4992]
[1779038246212,37.92,77895.94,2.46,0.18463,0.00022,8.51189]
[1779038251226,37.92,77895.68,2.46,0.18443,0.00022,8.50137]
[1779038252402,37.92,77895.68,2.46,0.18443,0.00022,8.50137]
[1779038254042,37.92,77886.38,2.46,0.18239,0.00022,8.44157]
[1779038259078,37.92,77885.44,2.46,0.1822,0.00022,8.43585]
[1779038263107,37.92,77880.91,2.46,0.18122,0.00022,8.407]
[1779038268142,37.92,77879.87,2.46,0.18101,0.00022,8.40071]
[1779038273180,37.92,77877.82,2.46,0.18057,0.00022,8.38789]
[1779038274285,37.92,77877.82,2.46,0.18057,0.00022,8.38789]
[1779038274381,37.92,77878.81,2.46,0.18079,0.00022,8.39434]
[1779038276422,37.92,77873.01,2.46,0.17954,0.00022,8.35715]
[1779038280439,37.93,77867.96,2.46,0.17846,0.00022,8.32507]
[1779038286492,37.93,77868.18,2.46,0.17855,0.00022,8.3276]
[1779038292021,37.94,77868.81,2.46,0.17871,0.00022,8.33229]
[1779038298352,37.94,77871.66,2.46,0.17936,0.00022,8.35173]
[1779038304396,37.95,77871.76,2.46,0.17942,0.00022,8.35362]
[1779038309133,37.95,77869.97,2.46,0.17906,0.00022,8.3428]
[1779038309159,37.95,77869.97,2.46,0.17906,0.00022,8.3428]
[1779038309466,37.95,77869.97,2.46,0.17906,0.00022,8.3428]
[1779038309509,37.95,77857.1,2.46,0.1763,0.00021,8.26003]
[1779038309612,37.95,77857.1,2.46,0.1763,0.00021,8.26003]
[1779038310608,37.95,77857.1,2.46,0.1763,0.00021,8.26019]
[1779038310760,37.95,77857.1,2.46,0.1763,0.00021,8.26019]
[1779038311444,37.95,77848.04,2.46,0.17423,0.00021,8.19267]
[1779038312451,37.95,77839.09,2.46,0.17233,0.00021,8.13486]
[1779038313458,37.95,77832.3,2.46,0.1709,0.00021,8.09105]
[1779038314619,37.95,77833.15,2.46,0.17109,0.00021,8.09679]
[1779038314628,37.95,77833.15,2.46,0.17109,0.00021,8.09679]
[1779038314628,37.95,77833.15,2.46,0.17109,0.00021,8.09679]
[1779038314776,37.95,77833.15,2.46,0.17109,0.00021,8.09679]
[1779038315396,37.95,77833.15,2.46,0.17109,0.00021,8.09679]
[1779038315564,37.95,77831.15,2.46,0.17067,0.00021,8.08386]
[1779038317396,37.95,77831.15,2.46,0.17067,0.00021,8.08398]
[1779038317408,37.95,77831.15,2.46,0.17067,0.00021,8.08398]
[1779038317411,37.95,77831.15,2.46,0.17067,0.00021,8.08398]
[1779038317491,37.95,77829.18,2.46,0.17026,0.00021,8.07137]
[1779038322523,37.96,77828.52,2.46,0.17015,0.00021,8.06793]
[1779038326549,37.96,77823.62,2.46,0.16915,0.00021,8.03689]
[1779038327120,37.96,77823.62,2.46,0.16915,0.00021,8.03689]
[1779038327352,37.96,77823.62,2.46,0.16915,0.00021,8.03689]
[1779038327428,37.96,77823.62,2.46,0.16915,0.00021,8.03689]
[1779038327570,37.96,77823.62,2.46,0.16915,0.00021,8.03689]
[1779038327573,37.96,77799.79,2.46,0.16423,0.0002,7.88273]
[1779038329571,37.97,77793.95,2.46,0.16306,0.0002,7.84558]
[1779038329962,37.97,77793.95,2.46,0.16306,0.0002,7.84558]
[1779038329972,37.97,77793.95,2.46,0.16306,0.0002,7.84558]
[1779038330577,37.97,77792.11,2.46,0.16269,0.0002,7.83394]
[1779038331359,37.97,77792.11,2.46,0.16269,0.0002,7.83394]
[1779038331590,37.97,77798.74,2.46,0.16405,0.0002,7.87697]
[1779038332200,37.97,77798.74,2.46,0.16405,0.0002,7.87697]
[1779038332592,37.97,77803.81,2.46,0.1651,0.00021,7.91013]
[1779038333299,37.97,77803.81,2.46,0.1651,0.00021,7.91013]
[1779038333949,37.97,77808.27,2.46,0.16602,0.00021,7.93929]
[1779038334044,37.97,77812.48,2.46,0.16689,0.00021,7.96652]
[1779038334881,37.97,77812.48,2.46,0.16689,0.00021,7.96652]
[1779038337116,37.97,77815.0,2.46,0.16743,0.00021,7.98334]
[1779038337217,37.97,77814.98,2.46,0.16743,0.00021,7.98346]
[1779038338050,37.97,77814.98,2.46,0.16743,0.00021,7.98346]
[1779038338144,37.98,77814.95,2.46,0.16744,0.00021,7.98352]
[1779038339324,37.98,77814.95,2.46,0.16744,0.00021,7.98352]
[1779038339745,37.98,77814.85,2.46,0.16742,0.00021,7.98312]
[1779038339824,37.98,77814.85,2.46,0.16742,0.00021,7.98312]
[1779038339983,37.98,77824.97,2.46,0.16954,0.00021,8.04879]
[1779038341204,37.98,77824.97,2.46,0.16954,0.00021,8.04879]
[1779038341543,37.98,77824.97,2.46,0.16954,0.00021,8.04879]
[1779038341552,37.98,77824.97,2.46,0.16954,0.00021,8.04879]
[1779038341268,37.98,77832.92,2.46,0.17121,0.00021,8.10032]
[1779038341654,37.98,77833.22,2.46,0.17128,0.00021,8.10257]
[1779038344025,37.98,77841.2,2.46,0.17298,0.00021,8.1546]
[1779038346213,37.98,77841.2,2.46,0.17299,0.00021,8.15484]
[1779038346217,37.98,77841.2,2.46,0.17299,0.00021,8.15484]
[1779038351225,37.99,77844.25,2.46,0.17367,0.00021,8.1756]
[1779038351230,37.99,77844.25,2.46,0.17367,0.00021,8.1756]
[1779038352715,37.99,77844.84,2.46,0.17381,0.00021,8.17984]
[1779038353595,37.99,77844.84,2.46,0.17381,0.00021,8.17984]
[1779038353722,37.99,77846.32,2.46,0.17413,0.00021,8.18973]
[1779038353820,37.99,77856.61,2.46,0.17632,0.00021,8.25605]
[1779038355282,38.0,77862.37,2.46,0.17757,0.00021,8.2935]
[1779038356987,38.0,77870.29,2.46,0.17929,0.00022,8.34495]
[1779038362818,38.0,77870.31,2.46,0.17933,0.00022,8.34604]
[1779038367853,38.01,77871.42,2.46,0.1796,0.00022,8.35394]
[1779038369218,38.01,77871.42,2.46,0.1796,0.00022,8.35394]
[1779038369226,38.01,77871.42,2.46,0.1796,0.00022,8.35394]
[1779038369609,38.01,77871.42,2.46,0.1796,0.00022,8.35394]
[1779038369319,38.01,77871.4,2.46,0.1796,0.00022,8.35395]
[1779038374901,38.01,77874.42,2.46,0.18014,0.00022,8.36527]
[1779038379610,38.01,77883.85,2.46,0.1822,0.00022,8.42617]
[1779038383966,38.01,77874.12,2.46,0.18009,0.00022,8.36376]
[1779038388999,38.02,77875.36,2.46,0.18037,0.00022,8.37222]
[1779038394038,38.02,77871.74,2.46,0.1796,0.00022,8.34923]
[1779038399073,38.02,77869.7,2.46,0.17917,0.00022,8.33659]
[1779038404108,38.02,77868.23,2.46,0.17887,0.00022,8.32766]
[1779038406122,38.03,77874.16,2.46,0.18016,0.00022,8.36599]
[1779038410967,38.03,77875.83,2.46,0.18053,0.00022,8.37689]
[1779038413275,38.03,77883.57,2.46,0.18222,0.00022,8.42668]
[1779038414585,38.03,77883.57,2.46,0.18222,0.00022,8.42668]
[1779038414686,38.03,77886.57,2.46,0.18289,0.00022,8.44625]
[1779038416192,38.03,77892.28,2.46,0.18414,0.00022,8.483]
[1779038421227,38.03,77894.08,2.46,0.18456,0.00022,8.49505]
[1779038426265,38.04,77897.14,2.46,0.18525,0.00022,8.51516]
[1779038431301,38.04,77899.83,2.46,0.18572,0.00022,8.52421]
[1779038436336,38.04,77901.09,2.46,0.18604,0.00022,8.53338]
[1779038441371,38.05,77902.69,2.46,0.18644,0.00022,8.54472]
[1779038446406,38.06,77901.06,2.46,0.18611,0.00022,8.53541]
[1779038450593,38.06,77900.33,2.46,0.18595,0.00022,8.53057]
[1779038455603,38.06,77899.07,2.46,0.18567,0.00022,8.52256]
[1779038455609,38.06,77899.07,2.46,0.18567,0.00022,8.52256]
[1779038457695,38.06,77903.59,2.46,0.18668,0.00022,8.55171]
[1779038460619,38.06,77903.44,2.46,0.18665,0.00022,8.55082]
[1779038465630,38.06,77906.38,2.46,0.18731,0.00022,8.56989]
[1779038470636,38.06,77905.75,2.46,0.18718,0.00022,8.56611]
[1779038470645,38.06,77905.75,2.46,0.18718,0.00022,8.56611]
[1779038471305,38.06,77906.78,2.46,0.18741,0.00022,8.57291]
[1779038471660,38.06,77906.78,2.46,0.18742,0.00022,8.57299]
[1779038477629,38.06,77908.41,2.46,0.18779,0.00022,8.58378]
[1779038483673,38.07,77908.89,2.46,0.18792,0.00022,8.5874]
[1779038488704,38.07,77913.33,2.46,0.18892,0.00022,8.61604]
[1779038493741,38.07,77914.42,2.46,0.18903,0.00022,8.61451]
[1779038499782,38.07,77915.13,2.46,0.18921,0.00022,8.61964]
[1779038504817,38.08,77918.01,2.46,0.18989,0.00022,8.63878]
[1779038509853,38.08,77922.3,2.46,0.19087,0.00022,8.66677]
[1779038512932,38.08,77922.79,2.46,0.19099,0.00022,8.67012]
[1779038512976,38.08,77921.37,2.46,0.19068,0.00022,8.6612]
[1779038518119,38.09,77921.44,2.46,0.19071,0.00022,8.66225]
[1779038520519,38.09,77921.44,2.46,0.19072,0.00022,8.66238]
[1779038525975,38.1,77918.18,2.46,0.19003,0.00022,8.64271]
[1779038531008,38.1,77919.3,2.46,0.1903,0.00022,8.65059]
[1779038536044,38.1,77917.19,2.46,0.18986,0.00022,8.63792]
[1779038541619,38.11,77916.74,2.46,0.18978,0.00022,8.6357]
[1779038548330,38.11,77915.29,2.46,0.18951,0.00022,8.62785]
[1779038554413,38.12,77915.6,2.46,0.18947,0.00022,8.62191]
[1779038559463,38.13,77914.65,2.46,0.18929,0.00022,8.61682]
[1779038563536,38.13,77915.43,2.46,0.18949,0.00022,8.62254]
[1779038566515,38.13,77921.65,2.46,0.19091,0.00022,8.66279]
[1779038568544,38.13,77921.65,2.46,0.19091,0.00022,8.66293]
[1779038568551,38.13,77921.65,2.46,0.19091,0.00022,8.66293]
[1779038570222,38.14,77920.28,2.46,0.19062,0.00022,8.6545]
[1779038570669,38.14,77913.99,2.46,0.18922,0.00022,8.61465]
[1779038572300,38.14,77907.47,2.46,0.18778,0.00022,8.57352]
[1779038574337,38.14,77907.61,2.46,0.18782,0.00022,8.57466]
[1779038574418,38.14,77910.2,2.46,0.1884,0.00022,8.5914]
[1779038579441,38.15,77911.55,2.46,0.18874,0.00022,8.60108]
[1779038582308,38.15,77911.94,2.46,0.18885,0.00022,8.60419]
[1779038582570,38.15,77911.47,2.46,0.18875,0.00022,8.6012]
[1779038588502,38.16,77915.54,2.46,0.18969,0.00022,8.62804]
[1779038594458,38.16,77913.65,2.46,0.18931,0.00022,8.61735]
[1779038599493,38.17,77914.19,2.46,0.18947,0.00022,8.62171]
[1779038605535,38.18,77914.3,2.46,0.18953,0.00022,8.62351]
[1779038608752,38.18,77921.57,2.46,0.19118,0.00022,8.67017]
[1779038609601,38.18,77921.57,2.46,0.19118,0.00022,8.67017]
[1779038611319,38.18,77921.37,2.46,0.19114,0.00022,8.66917]
[1779038611580,38.18,77924.69,2.46,0.19175,0.00022,8.68157]
[1779038616617,38.18,77927.31,2.46,0.19236,0.00023,8.6986]
[1779038621651,38.18,77927.92,2.46,0.1925,0.00023,8.70275]
[1779038626687,38.19,77927.02,2.46,0.19231,0.00023,8.69731]
[1779038632730,38.19,77928.15,2.46,0.19257,0.00023,8.70472]
[1779038637763,38.19,77926.32,2.46,0.19217,0.00022,8.69332]
[1779038643805,38.19,77926.41,2.46,0.1922,0.00022,8.69415]
[1779038648841,38.19,77925.67,2.46,0.19204,0.00022,8.68971]
[1779038653875,38.19,77925.14,2.46,0.19193,0.00022,8.68655]
[1779038654827,38.19,77925.14,2.46,0.19193,0.00022,8.68655]
[1779038655889,38.19,77925.1,2.46,0.19192,0.00022,8.68633]
[1779038657574,38.19,77923.06,2.46,0.19147,0.00022,8.67345]
[1779038657902,38.19,77917.66,2.46,0.19025,0.00022,8.63912]
[1779038658910,38.19,77912.61,2.46,0.18913,0.00022,8.60719]
[1779038663945,38.19,77913.17,2.46,0.18926,0.00022,8.61076]
[1779038669182,38.19,77914.74,2.46,0.1896,0.00022,8.62055]
[1779038675025,38.19,77920.74,2.46,0.19082,0.00022,8.65025]
[1779038680060,38.2,77921.23,2.46,0.19095,0.00022,8.65388]
[1779038685097,38.2,77921.16,2.46,0.19095,0.00022,8.65394]
[1779038694161,38.21,77921.75,2.46,0.19111,0.00022,8.65855]
[1779038699392,38.21,77923.24,2.46,0.19146,0.00022,8.66849]
[1779038708259,38.21,77919.64,2.46,0.19069,0.00022,8.64658]
[1779038713604,38.22,77920.23,2.46,0.19084,0.00022,8.65076]
[1779038719336,38.22,77920.0,2.46,0.19082,0.00022,8.65011]
[1779038724607,38.22,77920.74,2.46,0.191,0.00022,8.65526]
[1779038725634,38.22,77909.78,2.46,0.18856,0.00022,8.58596]
[1779038727392,38.22,77894.08,2.46,0.18509,0.00022,8.486]
[1779038728910,38.22,77894.08,2.46,0.18509,0.00022,8.486]
[1779038728920,38.22,77894.08,2.46,0.18509,0.00022,8.486]
[1779038729122,38.22,77892.83,2.46,0.18481,0.00022,8.47806]
[1779038729129,38.22,77892.83,2.46,0.18481,0.00022,8.47806]
[1779038729606,38.22,77889.43,2.46,0.18407,0.00022,8.45642]
[1779038730636,38.22,77884.24,2.46,0.18293,0.00022,8.42335]
[1779038734132,38.23,77881.87,2.46,0.18228,0.00022,8.39961]
[1779038734138,38.23,77881.87,2.46,0.18228,0.00022,8.39961]
[1779038734144,38.23,77881.87,2.46,0.18228,0.00022,8.39961]
[1779038735081,38.23,77881.72,2.46,0.18226,0.00022,8.39875]
[1779038739839,38.23,77877.16,2.46,0.18128,0.00022,8.37]
[1779038739843,38.23,77877.16,2.46,0.18128,0.00022,8.37]
[1779038739923,38.23,77876.55,2.46,0.18115,0.00022,8.36622]
[1779038740091,38.23,77876.55,2.46,0.18115,0.00022,8.36622]
[1779038740099,38.23,77876.55,2.46,0.18115,0.00022,8.36622]
[1779038741246,38.23,77876.55,2.46,0.18115,0.00022,8.36634]
[1779038741490,38.23,77881.36,2.46,0.1822,0.00022,8.39715]
[1779038746251,38.23,77885.14,2.46,0.18303,0.00022,8.42146]
[1779038746256,38.23,77885.14,2.46,0.18303,0.00022,8.42146]
[1779038746261,38.23,77885.14,2.46,0.18303,0.00022,8.42146]
[1779038747407,38.23,77884.85,2.46,0.18297,0.00022,8.41965]
[1779038752567,38.23,77882.67,2.46,0.1825,0.00022,8.40594]
[1779038754898,38.23,77882.19,2.46,0.1824,0.00022,8.40291]
[1779038754999,38.23,77887.67,2.46,0.1836,0.00022,8.43791]
[1779038758609,38.23,77892.86,2.46,0.18474,0.00022,8.47109]
[1779038762636,38.23,77897.36,2.46,0.18572,0.00022,8.49952]
[1779038767672,38.23,77899.46,2.46,0.18617,0.00022,8.51254]
[1779038772708,38.23,77900.87,2.46,0.18647,0.00022,8.52115]
[1779038777743,38.23,77902.07,2.46,0.18672,0.00022,8.52842]
[1779038782780,38.22,77904.76,2.46,0.1873,0.00022,8.54514]
[1779038787900,38.22,77904.83,2.46,0.18731,0.00022,8.54541]
[1779038793855,38.22,77906.03,2.46,0.18741,0.00022,8.54343]
[1779038797883,38.22,77896.51,2.46,0.1853,0.00022,8.48255]
[1779038798366,38.22,77896.51,2.46,0.1853,0.00022,8.48255]
[1779038798379,38.22,77896.51,2.46,0.1853,0.00022,8.48255]
[1779038798890,38.22,77894.98,2.46,0.18496,0.00022,8.4728]
[1779038801365,38.22,77894.67,2.46,0.18489,0.00022,8.47081]
[1779038802962,38.22,77894.07,2.46,0.18476,0.00022,8.46698]
[1779038803063,38.22,77892.35,2.46,0.18438,0.00022,8.45601]
[1779038808235,38.22,77889.56,2.46,0.18377,0.00022,8.43824]
[1779038815010,38.22,77887.22,2.46,0.18326,0.00022,8.4233]
[1779038817375,38.22,77885.53,2.46,0.18289,0.00022,8.41251]
[1779038818024,38.22,77885.53,2.46,0.18289,0.00022,8.4125]
[1779038823060,38.22,77884.35,2.46,0.18263,0.00022,8.4049]
[1779038828098,38.22,77881.81,2.46,0.18207,0.00022,8.38857]
[1779038833130,38.21,77879.82,2.46,0.18163,0.00022,8.37574]
[1779038838165,38.21,77878.26,2.46,0.18129,0.00022,8.36565]
[1779038843200,38.21,77875.41,2.46,0.18067,0.00022,8.34736]
[1779038848235,38.21,77875.25,2.46,0.18063,0.00022,8.34624]
[1779038853276,38.21,77873.7,2.46,0.18015,0.00022,8.32743]
[1779038858307,38.21,77873.33,2.46,0.18007,0.00022,8.32502]
[1779038863342,38.21,77873.08,2.46,0.18001,0.00022,8.32337]
[1779038868376,38.21,77872.75,2.46,0.17994,0.00022,8.32121]
[1779038873411,38.21,77872.73,2.46,0.17993,0.00022,8.32101]
[1779038880014,38.21,77871.95,2.46,0.17976,0.00022,8.31598]
[1779038890734,38.21,77871.84,2.46,0.17973,0.00022,8.31506]
[1779038893314,38.21,77871.84,2.46,0.17973,0.00022,8.31504]
[1779038895565,38.21,77876.95,2.46,0.18083,0.00022,8.34761]
[1779038900805,38.21,77880.4,2.46,0.18157,0.00022,8.36931]
[1779038904634,38.21,77885.17,2.46,0.18261,0.00022,8.39963]
[1779038910874,38.21,77885.9,2.46,0.18276,0.00022,8.40408]
[1779038915897,38.21,77891.1,2.46,0.18375,0.00022,8.4283]
[1779038920944,38.2,77895.23,2.46,0.18465,0.00022,8.45438]
[1779038922379,38.2,77895.23,2.46,0.18465,0.00022,8.45438]
[1779038927796,38.2,77898.49,2.46,0.18536,0.00022,8.47475]
[1779038932830,38.2,77899.63,2.46,0.1856,0.00022,8.48176]
[1779038938872,38.2,77903.29,2.46,0.1864,0.00022,8.50475]
[1779038943910,38.2,77903.25,2.46,0.18638,0.00022,8.50424]
[1779038951161,38.19,77904.48,2.46,0.18664,0.00022,8.51173]
[1779038956999,38.19,77905.31,2.46,0.18682,0.00022,8.51682]
[1779038963040,38.19,77906.0,2.46,0.18696,0.00022,8.52099]
[1779038970089,38.19,77906.7,2.46,0.18711,0.00022,8.5252]
[1779038975124,38.19,77909.75,2.46,0.18765,0.00022,8.53577]
[1779038976002,38.19,77909.75,2.46,0.18765,0.00022,8.53577]
[1779038981045,38.19,77909.84,2.46,0.18767,0.00022,8.53651]
[1779038983783,38.19,77909.65,2.46,0.18762,0.00022,8.53508]
[1779038984191,38.19,77909.67,2.46,0.18763,0.00022,8.53517]
[1779038987209,38.19,77919.01,2.46,0.18972,0.00022,8.59488]
[1779038989222,38.19,77923.72,2.46,0.19079,0.00022,8.62498]
[1779038994258,38.2,77922.31,2.46,0.19049,0.00022,8.61656]
[1779038999757,38.2,77921.74,2.46,0.19038,0.00022,8.61338]
[1779038999885,38.2,77921.74,2.46,0.19038,0.00022,8.61338]
[1779039000257,38.2,77921.74,2.46,0.19038,0.00022,8.61338]
[1779039000749,38.2,77932.58,2.46,0.19283,0.00023,8.68233]
[1779039001515,38.2,77937.8,2.46,0.19401,0.00023,8.71542]
[1779039006104,38.2,77927.53,2.46,0.1917,0.00023,8.65056]
[1779039011585,38.2,77925.84,2.46,0.19133,0.00023,8.64037]
[1779039021655,38.21,77924.65,2.46,0.1911,0.00022,8.63365]
[1779039028954,38.21,77923.5,2.46,0.19085,0.00022,8.62667]
[1779039034541,38.22,77921.18,2.46,0.19021,0.00022,8.60381]
[1779039040585,38.22,77920.43,2.46,0.19006,0.00022,8.59954]
[1779039045623,38.22,77919.9,2.46,0.18996,0.00022,8.59659]
[1779039050655,38.22,77919.36,2.46,0.18985,0.00022,8.59358]
[1779039055690,38.22,77919.48,2.46,0.18989,0.00022,8.59472]
[1779039060899,38.23,77919.01,2.46,0.1898,0.00022,8.59202]
[1779039065976,38.23,77918.37,2.46,0.18967,0.00022,8.58831]
[1779039072007,38.23,77917.5,2.46,0.18949,0.00022,8.58328]
[1779039080289,38.23,77917.43,2.46,0.18948,0.00022,8.5831]
[1779039086906,38.24,77916.58,2.46,0.18932,0.00022,8.57845]
[1779039092147,38.24,77916.01,2.46,0.18907,0.00022,8.56638]
[1779039097329,38.24,77916.01,2.46,0.18907,0.00022,8.56646]
[1779039104026,38.24,77916.15,2.46,0.18913,0.00022,8.56819]
[1779039110068,38.25,77916.7,2.46,0.18927,0.00022,8.57214]
[1779039118124,38.25,77916.69,2.46,0.18929,0.00022,8.57268]
[1779039127189,38.25,77916.37,2.46,0.18924,0.00022,8.57131]
[1779039132223,38.26,77916.69,2.46,0.18933,0.00022,8.57369]
[1779039137258,38.26,77916.64,2.46,0.18933,0.00022,8.5737]
[1779039139272,38.26,77911.41,2.46,0.18816,0.00022,8.54065]
[1779039140279,38.26,77905.34,2.46,0.18682,0.00022,8.50222]
[1779039145314,38.26,77905.51,2.46,0.18689,0.00022,8.50415]
[1779039150349,38.27,77902.62,2.46,0.18629,0.00022,8.48693]
[1779039151842,38.27,77902.16,2.46,0.18605,0.00022,8.47536]
[1779039151849,38.27,77902.16,2.46,0.18605,0.00022,8.47536]
[1779039152363,38.27,77901.74,2.46,0.18596,0.00022,8.47269]
[1779039153370,38.27,77889.28,2.46,0.18322,0.00022,8.39363]
[1779039154379,38.28,77884.13,2.46,0.18211,0.00022,8.36125]
[1779039157245,38.28,77882.77,2.46,0.18182,0.00022,8.35275]
[1779039157400,38.28,77881.7,2.46,0.18159,0.00022,8.34605]
[1779039158266,38.28,77881.7,2.46,0.18159,0.00022,8.34605]
[1779039158408,38.28,77879.24,2.46,0.18106,0.00022,8.33051]
[1779039158637,38.28,77879.24,2.46,0.18106,0.00022,8.33051]
[1779039159415,38.28,77874.24,2.46,0.17998,0.00022,8.29874]
[1779039159866,38.28,77874.24,2.46,0.17998,0.00022,8.29874]
[1779039160421,38.28,77869.32,2.46,0.17892,0.00022,8.2675]
[1779039165456,38.28,77858.5,2.46,0.17663,0.00021,8.19938]
[1779039167243,38.28,77858.5,2.46,0.17663,0.00021,8.19938]
[1779039167252,38.28,77858.5,2.46,0.17663,0.00021,8.19938]
[1779039167345,38.29,77846.91,2.46,0.1742,0.00021,8.12653]
[1779039168478,38.31,77839.56,2.46,0.17278,0.00021,8.08335]
[1779039173669,38.36,77835.47,2.46,0.17222,0.00021,8.06641]
[1779039173896,38.36,77835.47,2.46,0.17222,0.00021,8.06641]
[1779039173925,38.37,77835.06,2.46,0.17221,0.00021,8.06604]
[1779039175044,38.38,77845.1,2.46,0.17441,0.00021,8.13237]
[1779039176534,38.39,77851.76,2.46,0.17584,0.00021,8.1754]
[1779039178192,38.39,77851.76,2.46,0.17584,0.00021,8.1754]
[1779039179073,38.39,77851.83,2.46,0.17586,0.00021,8.17593]
[1779039179174,38.39,77863.4,2.46,0.17834,0.00021,8.24976]
[1779039180770,38.39,77880.66,2.46,0.18207,0.00022,8.35974]
[1779039184086,38.39,77878.65,2.46,0.18164,0.00022,8.34697]
[1779039185844,38.39,77877.57,2.46,0.1814,0.00022,8.34013]
[1779039186109,38.39,77876.58,2.46,0.18119,0.00022,8.33385]
[1779039187700,38.39,77882.98,2.46,0.18258,0.00022,8.37457]
[1779039189100,38.39,77882.98,2.46,0.18258,0.00022,8.37457]
[1779039189885,38.39,77888.13,2.46,0.18372,0.00022,8.40762]
[1779039190887,38.39,77882.12,2.46,0.18241,0.00022,8.36957]
[1779039193958,38.39,77881.2,2.46,0.18222,0.00022,8.36391]
[1779039194113,38.39,77881.2,2.46,0.18222,0.00022,8.36391]
[1779039194210,38.39,77881.2,2.46,0.18222,0.00022,8.36408]
[1779039194869,38.39,77881.2,2.46,0.18222,0.00022,8.36408]
[1779039197821,38.4,77879.79,2.46,0.18195,0.00022,8.35604]
[1779039197922,38.4,77875.56,2.46,0.18103,0.00022,8.32925]
[1779039202927,38.4,77884.59,2.46,0.18302,0.00022,8.38722]
[1779039206748,38.4,77879.59,2.46,0.18193,0.00022,8.35544]
[1779039211784,38.4,77878.16,2.46,0.18148,0.00022,8.33753]
[1779039217827,38.4,77877.63,2.46,0.18137,0.00022,8.33438]
[1779039223066,38.4,77880.22,2.46,0.18194,0.00022,8.35099]
[1779039228903,38.4,77880.23,2.46,0.18195,0.00022,8.35123]
[1779039233938,38.41,77879.91,2.46,0.18189,0.00022,8.34941]
[1779039238973,38.41,77881.79,2.46,0.1823,0.00022,8.36159]
[1779039244749,38.41,77881.94,2.46,0.18234,0.00022,8.36267]
[1779039250051,38.41,77881.68,2.46,0.18229,0.00022,8.36124]
[1779039255085,38.41,77881.73,2.46,0.18231,0.00022,8.36169]
[1779039260121,38.41,77883.6,2.46,0.18272,0.00022,8.37365]
[1779039265155,38.41,77883.76,2.46,0.18275,0.00022,8.3747]
[1779039270193,38.41,77883.53,2.46,0.1827,0.00022,8.37326]
[1779039275229,38.41,77882.29,2.46,0.18229,0.00022,8.35658]
[1779039277285,38.41,77882.29,2.46,0.18229,0.00022,8.35658]
[1779039277651,38.41,77884.0,2.46,0.18267,0.00022,8.36747]
[1779039277747,38.41,77884.0,2.46,0.18267,0.00022,8.36747]
[1779039278250,38.41,77884.0,2.46,0.18267,0.00022,8.36748]
[1779039279256,38.41,77889.39,2.46,0.18385,0.00022,8.40175]
[1779039280713,38.41,77892.49,2.46,0.18453,0.00022,8.42143]
[1779039281270,38.41,77892.51,2.46,0.18453,0.00022,8.42155]
[1779039281860,38.41,77892.51,2.46,0.18453,0.00022,8.42155]
[1779039282278,38.41,77892.39,2.46,0.18451,0.00022,8.42079]
[1779039282755,38.41,77892.39,2.46,0.18451,0.00022,8.42079]
[1779039282765,38.41,77892.39,2.46,0.18451,0.00022,8.42079]
[1779039283490,38.41,77903.24,2.46,0.1869,0.00022,8.48956]
[1779039286306,38.41,77908.62,2.46,0.18809,0.00022,8.52356]
[1779039287772,38.41,77910.43,2.46,0.18849,0.00022,8.535]
[1779039287779,38.41,77910.43,2.46,0.18849,0.00022,8.535]
[1779039292785,38.41,77914.75,2.46,0.18946,0.00022,8.5625]
[1779039292794,38.41,77914.75,2.46,0.18946,0.00022,8.5625]
[1779039293488,38.41,77914.75,2.46,0.18946,0.00022,8.5625]
[1779039293560,38.41,77919.29,2.46,0.19048,0.00022,8.5913]
[1779039296039,38.41,77920.72,2.46,0.19081,0.00022,8.60038]
[1779039296376,38.41,77925.42,2.46,0.19186,0.00022,8.63006]
[1779039297491,38.41,77931.34,2.46,0.1932,0.00023,8.66735]
[1779039299404,38.41,77939.22,2.46,0.19498,0.00023,8.71685]
[1779039302728,38.41,77940.14,2.46,0.19518,0.00023,8.72238]
[1779039302734,38.41,77940.14,2.46,0.19518,0.00023,8.72238]
[1779039303425,38.41,77939.57,2.46,0.19505,0.00023,8.7187]
[1779039308460,38.41,77941.49,2.46,0.19546,0.00023,8.73022]
[1779039311481,38.41,77936.07,2.46,0.19422,0.00023,8.69581]
[1779039311878,38.41,77936.07,2.46,0.19422,0.00023,8.69581]
[1779039311927,38.41,77936.07,2.46,0.19422,0.00023,8.69581]
[1779039311937,38.41,77936.07,2.46,0.19422,0.00023,8.69581]
[1779039312076,38.41,77936.07,2.46,0.19422,0.00023,8.69581]
[1779039312248,38.41,77936.07,2.46,0.19422,0.00023,8.69581]
[1779039312488,38.41,77937.89,2.46,0.19463,0.00023,8.70717]
[1779039313495,38.41,77943.93,2.46,0.196,0.00023,8.74501]
[1779039316519,38.4,77938.8,2.46,0.19482,0.00023,8.71254]
[1779039316948,38.4,77938.8,2.46,0.19482,0.00023,8.71254]
[1779039316957,38.4,77938.8,2.46,0.19482,0.00023,8.71254]
[1779039317522,38.4,77938.66,2.46,0.19478,0.00023,8.71146]
[1779039319109,38.4,77938.66,2.46,0.19478,0.00023,8.71146]
[1779039324115,38.4,77937.61,2.46,0.19453,0.00023,8.70432]
[1779039324120,38.4,77937.61,2.46,0.19453,0.00023,8.70432]
[1779039329608,38.4,77933.41,2.46,0.19356,0.00023,8.67754]
[1779039335650,38.4,77932.39,2.46,0.19318,0.00023,8.66194]
[1779039340851,38.39,77931.89,2.46,0.19306,0.00023,8.65864]
[1779039342714,38.39,77931.73,2.46,0.19302,0.00023,8.65748]
[1779039342720,38.39,77931.73,2.46,0.19302,0.00023,8.65748]
[1779039342851,38.39,77931.73,2.46,0.19302,0.00023,8.65748]
[1779039348742,38.39,77931.34,2.46,0.19292,0.00023,8.65466]
[1779039353638,38.39,77925.95,2.46,0.19169,0.00022,8.62041]
[1779039358868,38.39,77922.47,2.46,0.19091,0.00022,8.59842]
[1779039358896,38.39,77917.41,2.46,0.18978,0.00022,8.56648]
[1779039359731,38.39,77917.41,2.46,0.18978,0.00022,8.56648]
[1779039360832,38.39,77908.0,2.46,0.18767,0.00022,8.50683]
[1779039362845,38.39,77912.43,2.46,0.18866,0.00022,8.535]
[1779039367880,38.39,77913.97,2.46,0.18902,0.00022,8.54516]
[1779039374121,38.4,77915.27,2.46,0.18934,0.00022,8.55406]
[1779039379973,38.4,77915.43,2.46,0.1894,0.00022,8.55583]
[1779039387021,38.41,77915.54,2.46,0.18946,0.00022,8.55747]
[1779039392062,38.41,77916.55,2.46,0.18957,0.00022,8.55568]
[1779039397098,38.41,77916.58,2.46,0.1896,0.00022,8.55659]
[1779039403139,38.42,77917.11,2.46,0.18975,0.00022,8.56082]
[1779039408177,38.42,77917.21,2.46,0.1898,0.00022,8.5622]
[1779039413272,38.43,77917.13,2.46,0.18981,0.00022,8.56245]
[1779039418308,38.43,77916.9,2.46,0.18979,0.00022,8.56178]
[1779039424477,38.44,77917.41,2.46,0.18993,0.00022,8.56594]
[1779039430463,38.44,77917.68,2.46,0.19002,0.00022,8.56842]
[1779039432061,38.44,77916.69,2.46,0.18981,0.00022,8.56248]
[1779039432067,38.44,77916.69,2.46,0.18981,0.00022,8.56248]
[1779039432482,38.44,77903.03,2.46,0.18677,0.00022,8.47613]
[1779039434547,38.44,77889.03,2.46,0.18369,0.00022,8.38743]
[1779039436964,38.44,77887.16,2.46,0.18328,0.00022,8.37569]
[1779039436970,38.44,77887.16,2.46,0.18328,0.00022,8.37569]
[1779039437446,38.44,77886.43,2.46,0.18313,0.00022,8.37115]
[1779039443927,38.44,77886.19,2.46,0.18308,0.00022,8.36971]
[1779039444643,38.44,77886.19,2.46,0.18308,0.00022,8.36971]
[1779039444617,38.45,77891.49,2.46,0.18426,0.00022,8.404]
[1779039445643,38.45,77891.49,2.46,0.18426,0.00022,8.404]
[1779039445501,38.45,77891.49,2.46,0.18427,0.00022,8.40408]
[1779039446712,38.45,77891.49,2.46,0.18427,0.00022,8.40408]
[1779039446509,38.45,77895.95,2.46,0.18525,0.00022,8.43234]
[1779039447516,38.45,77898.12,2.46,0.18573,0.00022,8.44611]
[1779039452551,38.45,77895.6,2.46,0.18504,0.00022,8.42159]
[1779039457586,38.45,77893.2,2.46,0.18451,0.00022,8.40634]
[1779039462622,38.45,77895.67,2.46,0.18506,0.00022,8.42211]
[1779039468664,38.45,77895.78,2.46,0.18509,0.00022,8.42299]
[1779039473698,38.45,77892.85,2.46,0.18445,0.00022,8.40453]
[1779039478735,38.45,77888.04,2.46,0.18339,0.00022,8.37395]
[1779039478985,38.45,77888.04,2.46,0.18339,0.00022,8.37395]
[1779039484898,38.45,77885.88,2.46,0.18291,0.00022,8.36014]
[1779039491206,38.45,77886.22,2.46,0.18298,0.00022,8.36214]
[1779039496860,38.45,77883.49,2.46,0.18237,0.00022,8.34444]
[1779039500356,38.45,77883.31,2.46,0.18233,0.00022,8.34319]
[1779039505368,38.45,77879.89,2.46,0.18158,0.00022,8.32126]
[1779039505381,38.45,77879.89,2.46,0.18158,0.00022,8.32126]
[1779039510391,38.45,77884.76,2.46,0.18263,0.00022,8.3519]
[1779039510396,38.45,77884.76,2.46,0.18263,0.00022,8.3519]
[1779039515407,38.44,77878.28,2.46,0.18107,0.00022,8.3016]
[1779039515417,38.44,77878.28,2.46,0.18107,0.00022,8.3016]
[1779039520426,38.44,77877.5,2.46,0.18089,0.00022,8.29651]
[1779039520435,38.44,77877.5,2.46,0.18089,0.00022,8.29651]
[1779039521043,38.44,77875.39,2.46,0.18043,0.00022,8.2831]
[1779039521530,38.44,77875.39,2.46,0.18043,0.00022,8.2831]
[1779039521738,38.44,77876.39,2.46,0.18065,0.00022,8.28945]
[1779039524049,38.44,77867.44,2.46,0.17872,0.00022,8.23262]
[1779039526049,38.44,77867.47,2.46,0.17872,0.00022,8.23289]
[1779039526056,38.44,77867.47,2.46,0.17872,0.00022,8.23289]
[1779039526059,38.44,77867.47,2.46,0.17872,0.00022,8.23289]
[1779039527239,38.44,77866.11,2.46,0.17843,0.00022,8.22426]
[1779039532244,38.44,77861.44,2.46,0.17743,0.00021,8.19459]
[1779039532248,38.44,77861.44,2.46,0.17743,0.00021,8.19459]
[1779039532253,38.44,77861.44,2.46,0.17743,0.00021,8.19459]
[1779039532793,38.45,77870.68,2.46,0.17943,0.00022,8.25358]
[1779039533418,38.45,77870.68,2.46,0.17943,0.00022,8.25358]
[1779039536501,38.45,77870.86,2.46,0.17947,0.00022,8.25485]
[1779039542175,38.45,77864.4,2.46,0.1781,0.00022,8.21435]
[1779039547210,38.45,77861.62,2.46,0.17752,0.00021,8.19723]
[1779039552452,38.45,77859.21,2.46,0.17701,0.00021,8.18202]
[1779039552715,38.45,77850.79,2.46,0.17521,0.00021,8.12846]
[1779039555397,38.45,77859.57,2.46,0.1771,0.00021,8.18464]
[1779039558691,38.46,77860.13,2.46,0.17722,0.00021,8.18833]
[1779039562319,38.45,77853.81,2.46,0.17587,0.00021,8.14805]
[1779039563530,38.45,77853.81,2.46,0.17587,0.00021,8.14805]
[1779039563825,38.45,77853.81,2.46,0.17587,0.00021,8.14805]
[1779039563835,38.45,77853.81,2.46,0.17587,0.00021,8.14805]
[1779039563838,38.45,77853.81,2.46,0.17587,0.00021,8.14805]
[1779039563631,38.46,77853.42,2.46,0.17578,0.00021,8.14561]
[1779039564333,38.46,77853.42,2.46,0.17579,0.00021,8.14565]
[1779039565467,38.46,77848.62,2.46,0.17476,0.00021,8.11513]
[1779039567355,38.46,77858.25,2.46,0.17682,0.00021,8.17657]
[1779039568831,38.46,77858.25,2.46,0.17682,0.00021,8.17657]
[1779039568838,38.46,77858.25,2.46,0.17682,0.00021,8.17657]
[1779039573843,38.45,77859.57,2.46,0.17695,0.00021,8.17565]
[1779039573852,38.45,77859.57,2.46,0.17695,0.00021,8.17565]
[1779039574566,38.45,77859.03,2.46,0.17683,0.00021,8.17208]
[1779039577780,38.45,77858.05,2.46,0.17661,0.00021,8.16549]
[1779039578676,38.45,77860.53,2.46,0.17714,0.00021,8.18116]
[1779039578678,38.45,77860.53,2.46,0.17714,0.00021,8.18116]
[1779039578692,38.45,77859.94,2.46,0.177,0.00021,8.17726]
[1779039580754,38.45,77859.94,2.46,0.177,0.00021,8.17713]
[1779039582459,38.45,77868.4,2.46,0.1788,0.00022,8.23053]
[1779039583552,38.45,77868.4,2.46,0.1788,0.00022,8.23053]
[1779039583571,38.45,77870.88,2.46,0.17933,0.00022,8.2461]
[1779039584700,38.45,77878.69,2.46,0.18103,0.00022,8.2957]
[1779039586704,38.45,77884.03,2.46,0.18219,0.00022,8.32947]
[1779039589064,38.44,77886.93,2.46,0.18282,0.00022,8.34777]
[1779039589509,38.44,77891.45,2.46,0.18381,0.00022,8.37643]
[1779039590515,38.44,77897.68,2.46,0.18518,0.00022,8.41586]
[1779039591522,38.44,77904.5,2.46,0.18668,0.00022,8.45893]
[1779039593537,38.44,77909.78,2.46,0.18784,0.00022,8.49202]
[1779039594060,38.44,77909.78,2.46,0.18784,0.00022,8.49202]
[1779039594771,38.44,77909.78,2.46,0.18784,0.00022,8.49202]
[1779039594815,38.44,77916.63,2.46,0.18936,0.00022,8.53507]
[1779039595787,38.44,77916.63,2.46,0.18936,0.00022,8.53507]
[1779039596462,38.44,77919.82,2.46,0.19008,0.00022,8.5552]
[1779039596734,38.44,77919.82,2.46,0.19008,0.00022,8.5552]
[1779039596804,38.44,77922.45,2.46,0.19066,0.00022,8.57157]
[1779039597015,38.44,77922.45,2.46,0.19066,0.00022,8.57157]
[1779039597268,38.44,77922.45,2.46,0.19066,0.00022,8.57157]
[1779039597569,38.44,77922.45,2.46,0.19065,0.00022,8.5714]
[1779039598855,38.44,77922.45,2.46,0.19065,0.00022,8.5714]
[1779039598571,38.44,77940.6,2.46,0.19475,0.00023,8.68551]
[1779039599579,38.44,77945.2,2.46,0.19579,0.00023,8.71427]
[1779039602276,38.44,77946.22,2.46,0.19602,0.00023,8.72054]
[1779039602289,38.44,77946.22,2.46,0.19602,0.00023,8.72054]
[1779039603332,38.44,77943.21,2.46,0.19533,0.00023,8.70154]
[1779039603346,38.44,77943.21,2.46,0.19533,0.00023,8.70154]
[1779039603609,38.44,77941.89,2.46,0.19502,0.00023,8.69315]
[1779039608645,38.43,77937.79,2.46,0.19405,0.00023,8.66622]
[1779039611594,38.43,77934.76,2.46,0.19334,0.00023,8.64657]
[1779039611663,38.42,77931.13,2.46,0.19251,0.00023,8.62337]
[1779039616699,38.41,77930.17,2.46,0.19223,0.00023,8.61572]
[1779039617379,38.41,77930.17,2.46,0.19223,0.00023,8.61572]
[1779039620729,38.41,77935.98,2.46,0.1935,0.00023,8.65101]
[1779039625764,38.4,77936.27,2.46,0.19352,0.00023,8.65154]
[1779039628785,38.39,77929.82,2.46,0.19203,0.00023,8.61005]
[1779039633820,38.39,77930.3,2.46,0.19195,0.00023,8.603]
[1779039638854,38.38,77930.76,2.46,0.19203,0.00023,8.6052]
[1779039644898,38.38,77931.18,2.46,0.19209,0.00023,8.60699]
[1779039649933,38.37,77931.59,2.46,0.19216,0.00023,8.60885]
[1779039654968,38.37,77932.58,2.46,0.19236,0.00023,8.61436]
[1779039662016,38.37,77931.0,2.46,0.19198,0.00023,8.6038]
[1779039667105,38.37,77931.35,2.46,0.19205,0.00023,8.60581]
[1779039669175,38.36,77931.04,2.46,0.19198,0.00023,8.60382]
[1779039675109,38.36,77930.23,2.46,0.19179,0.00023,8.59846]
[1779039683163,38.36,77930.35,2.46,0.19176,0.00023,8.59779]
[1779039688198,38.35,77930.96,2.46,0.19186,0.00023,8.60069]
[1779039693233,38.34,77932.83,2.46,0.19211,0.00023,8.60268]
[1779039698268,38.34,77932.61,2.46,0.19205,0.00023,8.601]
[1779039703303,38.34,77933.87,2.46,0.19233,0.00023,8.60882]
[1779039708338,38.34,77933.83,2.46,0.19232,0.00023,8.60838]
[1779039713373,38.34,77933.83,2.46,0.1923,0.00023,8.60807]
[1779039718408,38.34,77938.48,2.46,0.19335,0.00023,8.63723]
[1779039723443,38.34,77938.42,2.46,0.19333,0.00023,8.63653]
[1779039728892,38.33,77937.98,2.46,0.19322,0.00023,8.63351]
[1779039733902,38.33,77937.44,2.46,0.19307,0.00023,8.62948]
[1779039733907,38.33,77937.44,2.46,0.19307,0.00023,8.62948]
[1779039735067,38.33,77938.97,2.46,0.1934,0.00023,8.63867]
[1779039739580,38.32,77937.84,2.46,0.19311,0.00023,8.63063]
[1779039745601,38.32,77940.93,2.46,0.19377,0.00023,8.64897]
[1779039750636,38.31,77939.94,2.46,0.19352,0.00023,8.64183]
[1779039755672,38.31,77939.24,2.46,0.19318,0.00023,8.62768]
[1779039760707,38.3,77938.5,2.46,0.19299,0.00023,8.62229]
[1779039765742,38.3,77940.67,2.46,0.19346,0.00023,8.63531]
[1779039770781,38.29,77941.59,2.46,0.19365,0.00023,8.64051]
[1779039772793,38.29,77946.4,2.46,0.19474,0.00023,8.67064]
[1779039773380,38.29,77946.4,2.46,0.19474,0.00023,8.67064]
[1779039773800,38.29,77946.75,2.46,0.19481,0.00023,8.67273]
[1779039778835,38.29,77945.88,2.46,0.19459,0.00023,8.66653]
[1779039783871,38.28,77944.61,2.46,0.19426,0.00023,8.65746]
[1779039788906,38.28,77947.49,2.46,0.19488,0.00023,8.67473]
[1779039793941,38.27,77949.95,2.46,0.19542,0.00023,8.68954]
[1779039798976,38.27,77954.13,2.46,0.19635,0.00023,8.71509]
[1779039804017,38.26,77954.98,2.46,0.19652,0.00023,8.71966]
[1779039807773,38.26,77955.55,2.46,0.19663,0.00023,8.72279]
[1779039808984,38.26,77954.78,2.46,0.19645,0.00023,8.71779]
[1779039809085,38.26,77949.77,2.46,0.19529,0.00023,8.68609]
[1779039816098,38.26,77951.23,2.46,0.19546,0.00023,8.68572]
[1779039821134,38.25,77952.71,2.46,0.19578,0.00023,8.69457]
[1779039826167,38.25,77951.13,2.46,0.19539,0.00023,8.68387]
[1779039833216,38.24,77950.21,2.46,0.19513,0.00023,8.67678]
[1779039838255,38.24,77949.61,2.46,0.19497,0.00023,8.67217]
[1779039839259,38.24,77954.95,2.46,0.19619,0.00023,8.70574]
[1779039842279,38.23,77960.49,2.46,0.19745,0.00023,8.74019]
[1779039847469,38.23,77965.19,2.46,0.1985,0.00023,8.76869]
[1779039850337,38.22,77970.53,2.46,0.19971,0.00023,8.80165]
[1779039851942,38.22,77970.53,2.46,0.19971,0.00023,8.80165]
[1779039852003,38.22,77976.64,2.46,0.20113,0.00023,8.83975]
[1779039853031,38.22,77983.36,2.46,0.20269,0.00023,8.8816]
[1779039858401,38.21,77986.98,2.46,0.20347,0.00024,8.90233]
[1779039863436,38.2,77987.5,2.46,0.20353,0.00024,8.90397]
[1779039868471,38.19,77983.48,2.46,0.20253,0.00023,8.87725]
[1779039870258,38.19,77984.01,2.46,0.20264,0.00023,8.88029]
[1779039875522,38.18,77985.75,2.46,0.20284,0.00024,8.88066]
[1779039880557,38.17,77987.66,2.46,0.20324,0.00024,8.89122]
[1779039885594,38.16,77988.48,2.46,0.20338,0.00024,8.89493]
[1779039890627,38.15,77987.69,2.46,0.20314,0.00024,8.88856]
[1779039895663,38.14,77989.26,2.46,0.20346,0.00024,8.89704]
[1779039900698,38.13,77989.44,2.46,0.20345,0.00024,8.89677]
[1779039905839,38.13,77989.23,2.46,0.20335,0.00024,8.89435]
[1779039910251,38.12,77989.98,2.46,0.20348,0.00024,8.8977]
[1779039910253,38.12,77989.98,2.46,0.20348,0.00024,8.8977]
[1779039910369,38.12,77989.98,2.46,0.20348,0.00024,8.8977]
[1779039910995,38.12,77994.35,2.46,0.2045,0.00024,8.9248]
[1779039912001,38.12,77994.35,2.46,0.2045,0.00024,8.9248]
[1779039912086,38.12,77989.51,2.46,0.20335,0.00024,8.89421]
[1779039918199,38.11,77988.86,2.46,0.20314,0.00024,8.88872]
[1779039921846,38.1,77980.14,2.46,0.20104,0.00023,8.83258]
[1779039926884,38.09,77978.82,2.46,0.20069,0.00023,8.82319]
[1779039931917,38.09,77979.3,2.46,0.20062,0.00023,8.81637]
[1779039936956,38.08,77980.03,2.46,0.20076,0.00023,8.82003]
[1779039939308,38.08,77976.22,2.46,0.19985,0.00023,8.79566]
[1779039939977,38.08,77969.84,2.46,0.19836,0.00023,8.75526]
[1779039945012,38.07,77965.3,2.46,0.19728,0.00023,8.72605]
[1779039953068,38.07,77965.12,2.46,0.19722,0.00023,8.72429]
[1779039955216,38.07,77964.69,2.46,0.19711,0.00023,8.72149]
[1779039958241,38.07,77970.22,2.46,0.19837,0.00023,8.75575]
[1779039964146,38.06,77968.33,2.46,0.19791,0.00023,8.74305]
[1779039969185,38.06,77968.71,2.46,0.19796,0.00023,8.74468]
[1779039974216,38.05,77971.97,2.46,0.1987,0.00023,8.76451]
[1779039978245,38.05,77976.85,2.46,0.19981,0.00023,8.79466]
[1779039981265,38.05,77981.23,2.46,0.20082,0.00023,8.82169]
[1779039986300,38.04,77985.46,2.46,0.20177,0.00024,8.84731]
[1779039991338,38.03,77987.39,2.46,0.20204,0.00024,8.84946]
[1779039996370,38.03,77987.31,2.46,0.20198,0.00024,8.84785]
[1779040001411,38.02,77987.51,2.46,0.20199,0.00024,8.84805]
[1779040006445,38.01,77991.17,2.46,0.20281,0.00024,8.86997]
[1779040011481,38.0,77991.1,2.46,0.20274,0.00024,8.86816]
[1779040014504,38.0,77986.78,2.46,0.2017,0.00024,8.84029]
[1779040015511,38.0,77982.25,2.46,0.20062,0.00023,8.81154]
[1779040021011,37.99,77982.84,2.46,0.20074,0.00024,8.81465]
[1779040026588,37.99,77984.34,2.46,0.20105,0.00024,8.82305]
[1779040031623,37.98,77981.82,2.46,0.20043,0.00023,8.80639]
[1779040038868,37.98,77978.52,2.46,0.19962,0.00023,8.78468]
[1779040044715,37.97,77978.12,2.46,0.1995,0.00023,8.78141]
[1779040049824,37.97,77978.6,2.46,0.19959,0.00023,8.78393]
[1779040055792,37.97,77979.17,2.46,0.19955,0.00023,8.77776]
[1779040060827,37.96,77980.2,2.46,0.19977,0.00023,8.78368]
[1779040065863,37.96,77981.5,2.46,0.20005,0.00023,8.7913]
[1779040070897,37.96,77981.99,2.46,0.20015,0.00024,8.7938]
[1779040076939,37.95,77981.68,2.46,0.20005,0.00023,8.79113]
[1779040081974,37.95,77981.96,2.46,0.20009,0.00024,8.79234]
[1779040087010,37.94,77983.43,2.46,0.20042,0.00024,8.80105]
[1779040093052,37.94,77984.91,2.46,0.20074,0.00024,8.80969]
[1779040099288,37.94,77986.22,2.46,0.20102,0.00024,8.81723]
[1779040105137,37.93,77986.12,2.46,0.20096,0.00024,8.81581]
[1779040110171,37.93,77985.99,2.46,0.20091,0.00024,8.81434]
[1779040115206,37.92,77985.98,2.46,0.20074,0.00024,8.80477]
[1779040120241,37.92,77986.37,2.46,0.20081,0.00024,8.80664]
[1779040125277,37.92,77986.61,2.46,0.20084,0.00024,8.80755]
[1779040130311,37.91,77986.62,2.46,0.20082,0.00024,8.807]
[1779040133333,37.91,77991.26,2.46,0.20191,0.00024,8.83599]
[1779040136296,37.91,77993.18,2.46,0.20235,0.00024,8.8479]
[1779040139118,37.91,77992.84,2.46,0.20226,0.00024,8.84544]
[1779040139131,37.91,77992.84,2.46,0.20226,0.00024,8.84544]
[1779040139374,37.91,77992.89,2.46,0.20227,0.00024,8.84564]
[1779040140969,37.91,77992.78,2.46,0.20224,0.00024,8.84484]
[1779040146391,37.91,77991.13,2.46,0.20185,0.00024,8.83443]
[1779040150645,37.91,77991.86,2.46,0.20202,0.00024,8.83912]
[1779040150670,37.91,77992.38,2.46,0.20215,0.00024,8.84247]
[1779040155849,37.91,77992.32,2.46,0.20214,0.00024,8.8423]
[1779040156217,37.91,77994.55,2.46,0.20268,0.00024,8.85649]
[1779040160855,37.91,77996.32,2.46,0.2031,0.00024,8.86778]
[1779040160867,37.91,77996.32,2.46,0.2031,0.00024,8.86778]
[1779040165877,37.91,78001.31,2.46,0.20429,0.00024,8.8992]
[1779040165882,37.91,78001.31,2.46,0.20429,0.00024,8.8992]
[1779040170893,37.91,77998.72,2.46,0.20367,0.00024,8.88272]
[1779040170900,37.91,77998.72,2.46,0.20367,0.00024,8.88272]
[1779040175915,37.91,77999.15,2.46,0.20362,0.00024,8.87646]
[1779040180921,37.91,77998.23,2.46,0.2034,0.00024,8.87045]
[1779040180927,37.91,77998.23,2.46,0.2034,0.00024,8.87045]
[1779040182889,37.91,77998.27,2.46,0.2034,0.00024,8.87067]
[1779040182990,37.91,77998.48,2.46,0.20345,0.00024,8.87192]
[1779040188720,37.9,77997.83,2.46,0.20329,0.00024,8.86759]
[1779040193756,37.9,77995.76,2.46,0.20279,0.00024,8.85434]
[1779040198791,37.9,77995.92,2.46,0.20282,0.00024,8.85521]
[1779040203827,37.9,77992.45,2.46,0.202,0.00024,8.83333]
[1779040208861,37.9,77992.62,2.46,0.20204,0.00024,8.83452]
[1779040213896,37.9,77995.51,2.46,0.20273,0.00024,8.85283]
[1779040218931,37.9,77997.08,2.46,0.2031,0.00024,8.86268]
[1779040223967,37.9,77996.88,2.46,0.20305,0.00024,8.86134]
[1779040229001,37.9,77993.69,2.46,0.20229,0.00024,8.84111]
[1779040234036,37.9,77993.84,2.46,0.20219,0.00024,8.83324]
[1779040240272,37.9,77995.06,2.46,0.20248,0.00024,8.84098]
[1779040245720,37.9,77995.45,2.46,0.20257,0.00024,8.84346]
[1779040252162,37.9,77994.54,2.46,0.20236,0.00024,8.83774]
[1779040259211,37.9,77994.93,2.46,0.20245,0.00024,8.84019]
[1779040265254,37.9,77994.48,2.46,0.20234,0.00024,8.83734]
[1779040270485,37.9,77993.62,2.46,0.20214,0.00024,8.83193]
[1779040277487,37.9,77994.2,2.46,0.20228,0.00024,8.8356]
[1779040277514,37.9,77994.2,2.46,0.20228,0.00024,8.8356]
[1779040277572,37.9,77993.27,2.46,0.20206,0.00024,8.82973]
[1779040279352,37.9,77987.86,2.46,0.20078,0.00024,8.79556]
[1779040284387,37.9,77987.37,2.46,0.20067,0.00024,8.79273]
[1779040286430,37.9,77987.37,2.46,0.20067,0.00024,8.79273]
[1779040286503,37.91,77988.4,2.46,0.20092,0.00024,8.79936]
[1779040291574,37.91,77988.46,2.46,0.20094,0.00024,8.79999]
[1779040297478,37.91,77988.97,2.46,0.20094,0.00024,8.79481]
[1779040303522,37.91,77988.99,2.46,0.20096,0.00024,8.7954]
[1779040308556,37.92,77989.34,2.46,0.20106,0.00024,8.79802]
[1779040309069,37.92,77989.34,2.46,0.20106,0.00024,8.79802]
[1779040309563,37.92,77989.69,2.46,0.20115,0.00024,8.80032]
[1779040315604,37.92,77989.83,2.46,0.2012,0.00024,8.80169]
[1779040320640,37.92,77990.02,2.46,0.20126,0.00024,8.80331]
[1779040325676,37.92,77990.34,2.46,0.20135,0.00024,8.80574]
[1779040330908,37.93,77990.63,2.46,0.20144,0.00024,8.80807]
[1779040335916,37.93,77990.75,2.46,0.20148,0.00024,8.80924]
[1779040340979,37.93,77990.75,2.46,0.2015,0.00024,8.80964]
[1779040351049,37.94,77990.57,2.46,0.20135,0.00024,8.80043]
[1779040356892,37.94,77991.39,2.46,0.20156,0.00024,8.8061]
[1779040361927,37.94,77991.4,2.46,0.20158,0.00024,8.8066]
[1779040368976,37.95,77991.25,2.46,0.20157,0.00024,8.80627]
[1779040375017,37.95,77991.26,2.46,0.20159,0.00024,8.80692]
[1779040380053,37.95,77992.41,2.46,0.20188,0.00024,8.81464]
[1779040386095,37.96,77992.4,2.46,0.2019,0.00024,8.81511]
[1779040391329,37.96,77992.13,2.46,0.20185,0.00024,8.81384]
[1779040397172,37.96,77992.04,2.46,0.20185,0.00024,8.8138]
[1779040399759,37.96,77991.76,2.46,0.20179,0.00024,8.81221]
[1779040399989,37.96,77991.76,2.46,0.20179,0.00024,8.81221]
[1779040400193,37.96,77991.56,2.46,0.20175,0.00024,8.81103]
[1779040401091,37.96,77991.56,2.46,0.20175,0.00024,8.81103]
[1779040401399,37.96,77980.07,2.46,0.19904,0.00023,8.73855]
[1779040403648,37.96,77980.07,2.46,0.19904,0.00023,8.73867]
[1779040403749,37.97,77980.83,2.46,0.19923,0.00024,8.74365]
[1779040406236,37.97,77989.79,2.46,0.20136,0.00024,8.80074]
[1779040411469,37.97,77988.51,2.46,0.20093,0.00024,8.78422]
[1779040417312,37.97,77988.71,2.46,0.201,0.00024,8.786]
[1779040422233,37.98,77990.04,2.46,0.20133,0.00024,8.7947]
[1779040422347,37.98,77990.04,2.46,0.20133,0.00024,8.79477]
[1779040427383,37.98,77987.95,2.46,0.20085,0.00024,8.78204]
[1779040431005,37.98,77987.26,2.46,0.2007,0.00024,8.77792]
[1779040432515,37.98,77987.33,2.46,0.20073,0.00024,8.7786]
[1779040432524,37.98,77988.12,2.46,0.20092,0.00024,8.78371]
[1779040438459,37.99,77989.27,2.46,0.20122,0.00024,8.79167]
[1779040443494,37.99,77990.09,2.46,0.20143,0.00024,8.79743]
[1779040448529,37.99,77990.61,2.46,0.20158,0.00024,8.80129]
[1779040453565,38.0,77987.29,2.46,0.20082,0.00024,8.78103]
[1779040458600,38.0,77988.68,2.46,0.20117,0.00024,8.79048]
[1779040463635,38.01,77987.97,2.46,0.20103,0.00024,8.78666]
[1779040469034,38.01,77987.97,2.46,0.20103,0.00024,8.78666]
[1779040474066,38.01,77985.86,2.46,0.20044,0.00024,8.76577]
[1779040479748,38.02,77986.19,2.46,0.20055,0.00024,8.76872]
[1779040484782,38.02,77986.97,2.46,0.20076,0.00024,8.77421]
[1779040489817,38.02,77985.67,2.46,0.20045,0.00024,8.76604]
[1779040494852,38.02,77986.42,2.46,0.20063,0.00024,8.77082]
[1779040499887,38.02,77986.97,2.46,0.20076,0.00024,8.77431]
[1779040504922,38.02,77986.55,2.46,0.20066,0.00024,8.77167]
[1779040508092,38.02,77987.12,2.46,0.2008,0.00024,8.77527]
[1779040508497,38.02,77987.12,2.46,0.2008,0.00024,8.77527]
[1779040508743,38.02,77987.12,2.46,0.2008,0.00024,8.77527]
[1779040508760,38.02,77992.1,2.46,0.20197,0.00024,8.80663]
[1779040510683,38.02,78010.37,2.46,0.20633,0.00024,8.92137]
[1779040511145,38.02,78010.37,2.46,0.20633,0.00024,8.92137]
[1779040511217,38.02,78009.62,2.46,0.20615,0.00024,8.91663]
[1779040513129,38.02,78007.92,2.46,0.20574,0.00024,8.90594]
[1779040513198,38.02,78008.48,2.46,0.20587,0.00024,8.9094]
[1779040518974,38.02,78007.65,2.46,0.20567,0.00024,8.90401]
[1779040519068,38.02,78006.96,2.46,0.2055,0.00024,8.89958]
[1779040525063,38.02,78003.02,2.46,0.20454,0.00024,8.87459]
[1779040530101,38.02,78005.34,2.46,0.20509,0.00024,8.88894]
[1779040535133,38.02,78005.2,2.46,0.20492,0.00024,8.8792]
[1779040540167,38.02,78005.92,2.46,0.20508,0.00024,8.88345]
[1779040545202,38.01,78007.44,2.46,0.20543,0.00024,8.89262]
[1779040550238,38.01,78005.82,2.46,0.20503,0.00024,8.88206]
[1779040555273,38.01,78003.62,2.46,0.20449,0.00024,8.86788]
[1779040560308,38.01,78005.19,2.46,0.20485,0.00024,8.87734]
[1779040565037,38.01,78007.19,2.46,0.20531,0.00024,8.88952]
[1779040566279,38.0,78007.19,2.46,0.20531,0.00024,8.88944]
[1779040570973,38.0,78009.54,2.46,0.20584,0.00024,8.90353]
[1779040570985,38.0,78009.54,2.46,0.20584,0.00024,8.90353]
[1779040575671,38.0,78009.33,2.46,0.20577,0.00024,8.90169]
[1779040576583,38.0,78009.35,2.46,0.20577,0.00024,8.90169]
[1779040576588,38.0,78009.35,2.46,0.20577,0.00024,8.90169]
[1779040576680,38.0,78014.03,2.46,0.20689,0.00024,8.93087]
[1779040578508,37.99,78014.03,2.46,0.20689,0.00024,8.93074]
[1779040578518,37.99,78014.03,2.46,0.20689,0.00024,8.93074]
[1779040578609,37.99,78017.64,2.46,0.20775,0.00024,8.95315]
[1779040580680,37.99,78017.64,2.46,0.20774,0.00024,8.95297]
[1779040580781,37.99,78021.95,2.46,0.20878,0.00024,8.97971]
[1779040585739,37.99,78016.63,2.46,0.20745,0.00024,8.94549]
[1779040592798,37.98,78020.35,2.46,0.20817,0.00024,8.95881]
[1779040598574,37.97,78020.35,2.46,0.20813,0.00024,8.95792]
[1779040601595,37.97,78024.8,2.46,0.20919,0.00024,8.98529]
[1779040610659,37.96,78026.29,2.46,0.20951,0.00024,8.99336]
[1779040611665,37.96,78030.58,2.46,0.21054,0.00024,9.01998]
[1779040616701,37.96,78031.56,2.46,0.21075,0.00024,9.0254]
[1779040619996,37.95,78032.43,2.46,0.21095,0.00024,9.03042]
[1779040620019,37.95,78032.43,2.46,0.21095,0.00024,9.03042]
[1779040621736,37.95,78025.91,2.46,0.20935,0.00024,8.98948]
[1779040623749,37.95,78020.71,2.46,0.20809,0.00024,8.95682]
[1779040625187,37.95,78020.31,2.46,0.20799,0.00024,8.95426]
[1779040630978,37.95,78019.26,2.46,0.20772,0.00024,8.94739]
[1779040631914,37.95,78019.26,2.46,0.20772,0.00024,8.94739]
[1779040639861,37.95,78014.38,2.46,0.20653,0.00024,8.91629]
[1779040644042,37.95,78012.0,2.46,0.20595,0.00024,8.90117]
[1779040644050,37.95,78012.0,2.46,0.20595,0.00024,8.90117]
[1779040645790,37.95,78012.0,2.46,0.20595,0.00024,8.90112]
[1779040646445,37.94,78010.83,2.46,0.20566,0.00024,8.89373]
[1779040646911,37.94,78006.51,2.46,0.20463,0.00024,8.86655]
[1779040651062,37.94,78006.6,2.46,0.20464,0.00024,8.86704]
[1779040652633,37.94,78006.31,2.46,0.20443,0.00024,8.85625]
[1779040657988,37.94,78004.57,2.46,0.20401,0.00024,8.84516]
[1779040663022,37.94,78002.28,2.46,0.20346,0.00024,8.83064]
[1779040666681,37.94,78003.43,2.46,0.20373,0.00024,8.83787]
[1779040666692,37.94,78003.43,2.46,0.20373,0.00024,8.83787]
[1779040673047,37.94,78003.4,2.46,0.20372,0.00024,8.83761]
[1779040679134,37.94,78004.66,2.46,0.20402,0.00024,8.8454]
[1779040684170,37.94,78003.8,2.46,0.20381,0.00024,8.83988]
[1779040689205,37.94,78000.42,2.46,0.203,0.00024,8.81855]
[1779040695246,37.94,78001.1,2.46,0.20316,0.00024,8.82282]
[1779040698152,37.94,78001.1,2.46,0.20316,0.00024,8.82282]
[1779040703568,37.94,78000.3,2.46,0.20297,0.00024,8.81774]
[1779040711357,37.94,77999.84,2.46,0.20271,0.00024,8.80587]
[1779040716395,37.94,77998.59,2.46,0.20242,0.00024,8.79799]
[1779040721431,37.94,77998.78,2.46,0.20246,0.00024,8.79921]
[1779040726465,37.94,77999.77,2.46,0.2027,0.00024,8.80544]
[1779040731500,37.94,78000.14,2.46,0.20279,0.00024,8.80774]
[1779040736536,37.94,78000.27,2.46,0.20281,0.00024,8.80853]
[1779040741572,37.94,78000.3,2.46,0.20282,0.00024,8.80867]
[1779040746605,37.94,78000.57,2.46,0.20288,0.00024,8.81033]
[1779040751744,37.94,78000.18,2.46,0.20279,0.00024,8.80783]
[1779040754163,37.94,78007.38,2.46,0.20451,0.00024,8.85312]
[1779040755413,37.94,78007.38,2.46,0.20451,0.00024,8.85313]
[1779040755668,37.94,78014.11,2.46,0.20612,0.00024,8.89538]
[1779040761709,37.93,78015.72,2.46,0.20649,0.00024,8.90485]
[1779040767752,37.93,78013.78,2.46,0.20599,0.00024,8.89199]
[1779040774060,37.93,78016.04,2.46,0.20637,0.00024,8.89655]
[1779040779838,37.92,78016.44,2.46,0.20644,0.00024,8.89851]
[1779040779925,37.92,78017.64,2.46,0.20673,0.00024,8.90593]
[1779040781678,37.92,78017.64,2.46,0.20673,0.00024,8.90592]
[1779040787893,37.92,78018.42,2.46,0.20692,0.00024,8.91085]
[1779040792927,37.92,78019.4,2.46,0.20716,0.00024,8.91706]
[1779040797962,37.92,78020.88,2.46,0.20752,0.00024,8.92638]
[1779040802997,37.92,78017.87,2.46,0.20679,0.00024,8.90743]
[1779040808011,37.92,78016.73,2.46,0.2065,0.00024,8.89995]
[1779040808123,37.92,78016.73,2.46,0.2065,0.00024,8.89987]
[1779040808974,37.92,78016.73,2.46,0.2065,0.00024,8.89987]
[1779040808993,37.92,78016.73,2.46,0.20649,0.00024,8.89979]
[1779040810958,37.92,78016.73,2.46,0.20649,0.00024,8.8997]
[1779040813008,37.92,78016.73,2.46,0.20648,0.00024,8.89954]
[1779040818015,37.91,78016.84,2.46,0.2065,0.00024,8.89991]
[1779040818025,37.91,78016.84,2.46,0.2065,0.00024,8.89991]
[1779040819168,37.91,78015.55,2.46,0.20618,0.00024,8.89165]
[1779040821229,37.91,78013.52,2.46,0.20568,0.00024,8.87867]
[1779040826235,37.91,78012.74,2.46,0.20548,0.00024,8.87347]
[1779040826242,37.91,78012.74,2.46,0.20548,0.00024,8.87347]
[1779040827389,37.91,78012.74,2.46,0.20548,0.00024,8.87333]
[1779040832552,37.91,78009.89,2.46,0.20464,0.00024,8.84614]
[1779040833550,37.91,78009.04,2.46,0.20443,0.00024,8.84073]
[1779040834215,37.91,78004.8,2.46,0.20341,0.00024,8.81397]
[1779040835652,37.91,78003.54,2.46,0.20311,0.00024,8.806]
[1779040836229,37.91,78003.65,2.46,0.20313,0.00024,8.80668]
[1779040841265,37.91,78002.7,2.46,0.2029,0.00024,8.80064]
[1779040846300,37.91,78002.29,2.46,0.20281,0.00024,8.79803]
[1779040851335,37.91,78001.15,2.46,0.20253,0.00024,8.79083]
[1779040856369,37.91,78000.75,2.46,0.20244,0.00024,8.78835]
[1779040860426,37.91,78004.3,2.46,0.20329,0.00024,8.81075]
[1779040860509,37.91,78007.58,2.46,0.20407,0.00024,8.83139]
[1779040862324,37.91,78010.24,2.46,0.20471,0.00024,8.84811]
[1779040864735,37.91,78011.19,2.46,0.20495,0.00024,8.85427]
[1779040864836,37.91,78013.27,2.46,0.20544,0.00024,8.86728]
[1779040870468,37.9,78016.34,2.46,0.20617,0.00024,8.88616]
[1779040875206,37.9,78016.31,2.46,0.20615,0.00024,8.88577]
[1779040875502,37.9,78019.59,2.46,0.20694,0.00024,8.90622]
[1779040877743,37.9,78022.87,2.46,0.20774,0.00024,8.92685]
[1779040878789,37.9,78026.03,2.46,0.2085,0.00024,8.94669]
[1779040878890,37.9,78026.18,2.46,0.20854,0.00024,8.94766]
[1779040880211,37.9,78026.18,2.46,0.20854,0.00024,8.94766]
[1779040880217,37.9,78026.18,2.46,0.20854,0.00024,8.94766]
[1779040884945,37.9,78027.38,2.46,0.20884,0.00024,8.95527]
[1779040895131,37.9,78029.53,2.46,0.20936,0.00024,8.96867]
[1779040898666,37.9,78038.18,2.46,0.21131,0.00024,9.01332]
[1779040900139,37.9,78038.18,2.46,0.21131,0.00024,9.01332]
[1779040900145,37.9,78038.18,2.46,0.21131,0.00024,9.01332]
[1779040905152,37.9,78038.12,2.46,0.21131,0.00024,9.01317]
[1779040905161,37.9,78038.12,2.46,0.21131,0.00024,9.01317]
[1779040907178,37.9,78037.77,2.46,0.21123,0.00024,9.01117]
[1779040907279,37.9,78040.06,2.46,0.21179,0.00025,9.02553]
[1779040912764,37.91,78041.04,2.46,0.21205,0.00025,9.03205]
[1779040919813,37.91,78040.83,2.46,0.21201,0.00025,9.03113]
[1779040925112,37.91,78045.05,2.46,0.21306,0.00025,9.05755]
[1779040926150,37.91,78045.05,2.46,0.21306,0.00025,9.05755]
[1779040926570,37.91,78044.93,2.46,0.21303,0.00025,9.05683]
[1779040927870,37.91,78050.36,2.46,0.21437,0.00025,9.09058]
[1779040930965,37.91,78053.21,2.46,0.21507,0.00025,9.10822]
[1779040932248,37.91,78052.78,2.46,0.21496,0.00025,9.10544]
[1779040932270,37.91,78051.9,2.46,0.21474,0.00025,9.09993]
[1779040934299,37.91,78051.9,2.46,0.21474,0.00025,9.09988]
[1779040935181,37.91,78051.67,2.46,0.21467,0.00025,9.09831]
[1779040939262,37.91,78055.68,2.46,0.21566,0.00025,9.12297]
[1779040939360,37.91,78055.34,2.46,0.21557,0.00025,9.12077]
[1779040944360,37.9,78055.12,2.46,0.2155,0.00025,9.11899]
[1779040944558,37.9,78055.12,2.46,0.2155,0.00025,9.11899]
[1779040944602,37.9,78055.12,2.46,0.2155,0.00025,9.11899]
[1779040945252,37.9,78055.9,2.46,0.21569,0.00025,9.12375]
[1779040950261,37.9,78059.15,2.46,0.21648,0.00025,9.14339]
[1779040951900,37.9,78059.15,2.46,0.21648,0.00025,9.14339]
[1779040956914,37.9,78062.67,2.46,0.21719,0.00025,9.15575]
[1779040957073,37.89,78062.38,2.46,0.21711,0.00025,9.15373]
[1779040958650,37.89,78062.72,2.46,0.21719,0.00025,9.15571]
[1779040959000,37.89,78062.72,2.46,0.21719,0.00025,9.15571]
[1779040959092,37.89,78072.03,2.46,0.21951,0.00025,9.21301]
[1779040961044,37.89,78072.03,2.46,0.2195,0.00025,9.21286]
[1779040961750,37.89,78072.63,2.46,0.21964,0.00025,9.21636]
[1779040962106,37.89,78072.63,2.46,0.21964,0.00025,9.21617]
[1779040967185,37.88,78073.71,2.46,0.21988,0.00025,9.2222]
[1779040967681,37.88,78074.78,2.46,0.22015,0.00025,9.22873]
[1779040967688,37.88,78074.78,2.46,0.22015,0.00025,9.22873]
[1779040967716,37.88,78074.78,2.46,0.22015,0.00025,9.22873]
[1779040967721,37.88,78074.78,2.46,0.22015,0.00025,9.22873]
[1779040968149,37.88,78074.78,2.46,0.22015,0.00025,9.22867]
[1779040969377,37.88,78079.63,2.46,0.22136,0.00025,9.25841]
[1779040971306,37.88,78079.63,2.46,0.22136,0.00025,9.25834]
[1779040972177,37.88,78085.42,2.46,0.22281,0.00025,9.29365]
[1779040977470,37.88,78087.25,2.46,0.22325,0.00025,9.30422]
[1779040978219,37.88,78087.25,2.46,0.22324,0.00025,9.30409]
[1779040983254,37.87,78084.72,2.46,0.22257,0.00025,9.28792]
[1779040988289,37.87,78084.83,2.46,0.22258,0.00025,9.28798]
[1779040993352,37.86,78086.62,2.46,0.22301,0.00025,9.29845]
[1779040998360,37.86,78093.8,2.46,0.2248,0.00025,9.34163]
[1779041003399,37.85,78094.93,2.46,0.22505,0.00025,9.34775]
[1779041008494,37.85,78095.09,2.46,0.22507,0.00025,9.34825]
[1779041013600,37.84,78095.82,2.46,0.22507,0.00025,9.34277]
[1779041019513,37.84,78098.68,2.46,0.22577,0.00025,9.35956]
[1779041024550,37.84,78097.55,2.46,0.22547,0.00025,9.35234]
[1779041025623,37.84,78097.55,2.46,0.22547,0.00025,9.35234]
[1779041025815,37.84,78097.58,2.46,0.22547,0.00025,9.35247]
[1779041031291,37.83,78100.21,2.46,0.22613,0.00026,9.36825]
[1779041031293,37.83,78100.21,2.46,0.22613,0.00026,9.36825]
[1779041031340,37.83,78100.47,2.46,0.2262,0.00026,9.36976]
[1779041031452,37.83,78100.47,2.46,0.2262,0.00026,9.36976]
[1779041031763,37.83,78100.47,2.46,0.2262,0.00026,9.36976]
[1779041031781,37.83,78100.47,2.46,0.2262,0.00026,9.36976]
[1779041031876,37.83,78100.47,2.46,0.2262,0.00026,9.36976]
[1779041031895,37.83,78107.45,2.46,0.22798,0.00026,9.41216]
[1779041033034,37.83,78107.45,2.46,0.22798,0.00026,9.41216]
[1779041033040,37.83,78107.45,2.46,0.22798,0.00026,9.41216]
[1779041033135,37.83,78111.95,2.46,0.22913,0.00026,9.43939]
[1779041035127,37.83,78116.23,2.46,0.23022,0.00026,9.46498]
[1779041036797,37.83,78118.82,2.46,0.23088,0.00026,9.48046]
[1779041036805,37.83,78118.82,2.46,0.23088,0.00026,9.48046]
[1779041037603,37.83,78119.24,2.46,0.23099,0.00026,9.48293]
[1779041037705,37.83,78119.27,2.46,0.23099,0.00026,9.48292]
[1779041040074,37.83,78118.91,2.46,0.23088,0.00026,9.48055]
[1779041040177,37.83,78118.91,2.46,0.23088,0.00026,9.48055]
[1779041040229,37.82,78118.68,2.46,0.23082,0.00026,9.47896]
[1779041041810,37.82,78118.68,2.46,0.23081,0.00026,9.47888]
[1779041041817,37.82,78118.68,2.46,0.23081,0.00026,9.47888]
[1779041045346,37.82,78119.46,2.46,0.231,0.00026,9.48335]
[1779041045447,37.82,78119.04,2.46,0.23089,0.00026,9.48074]
[1779041046825,37.82,78119.22,2.46,0.23094,0.00026,9.48177]
[1779041046831,37.82,78119.22,2.46,0.23094,0.00026,9.48177]
[1779041051840,37.82,78119.66,2.46,0.23104,0.00026,9.48411]
[1779041051846,37.82,78119.66,2.46,0.23104,0.00026,9.48411]
[1779041051855,37.82,78119.66,2.46,0.23104,0.00026,9.48411]
[1779041052025,37.82,78119.66,2.46,0.23104,0.00026,9.48411]
[1779041052046,37.82,78119.66,2.46,0.23104,0.00026,9.48411]
[1779041052088,37.82,78119.66,2.46,0.23104,0.00026,9.48411]
[1779041052253,37.82,78119.66,2.46,0.23104,0.00026,9.48411]
[1779041052426,37.82,78119.66,2.46,0.23104,0.00026,9.48411]
[1779041052433,37.82,78119.66,2.46,0.23104,0.00026,9.48411]
[1779041052306,37.82,78119.2,2.46,0.23091,0.00026,9.48127]
[1779041052515,37.82,78119.2,2.46,0.23091,0.00026,9.48127]
[1779041052748,37.82,78119.13,2.46,0.23089,0.00026,9.48078]
[1779041053754,37.82,78137.73,2.46,0.23573,0.00026,9.59268]
[1779041055142,37.82,78144.08,2.46,0.23738,0.00026,9.63055]
[1779041056671,37.82,78143.79,2.46,0.2373,0.00026,9.62872]
[1779041057389,37.82,78143.79,2.46,0.2373,0.00026,9.62872]
[1779041057404,37.82,78143.79,2.46,0.2373,0.00026,9.62872]
[1779041057454,37.82,78143.79,2.46,0.2373,0.00026,9.62872]
[1779041057360,37.81,78143.79,2.46,0.23729,0.00026,9.6285]
[1779041057782,37.81,78143.79,2.46,0.23729,0.00026,9.62839]
[1779041062614,37.81,78145.78,2.46,0.23779,0.00026,9.63983]
[1779041062778,37.81,78145.78,2.46,0.23779,0.00026,9.63983]
[1779041062898,37.81,78145.78,2.46,0.23779,0.00026,9.63983]
[1779041062969,37.81,78145.78,2.46,0.23779,0.00026,9.63983]
[1779041063077,37.81,78145.78,2.46,0.23779,0.00026,9.63983]
[1779041063172,37.81,78154.7,2.46,0.24014,0.00026,9.69275]
[1779041064831,37.81,78161.2,2.46,0.24184,0.00026,9.73096]
[1779041065767,37.81,78161.2,2.46,0.24184,0.00026,9.73096]
[1779041065774,37.81,78161.2,2.46,0.24184,0.00026,9.73096]
[1779041065873,37.81,78161.2,2.46,0.24184,0.00026,9.73096]
[1779041066095,37.81,78164.44,2.46,0.24269,0.00027,9.74989]
[1779041067286,37.8,78180.08,2.46,0.24685,0.00027,9.84146]
[1779041068893,37.8,78179.81,2.46,0.24678,0.00027,9.83988]
[1779041068905,37.8,78179.81,2.46,0.24678,0.00027,9.83988]
[1779041068983,37.8,78179.81,2.46,0.24678,0.00027,9.83988]
[1779041069204,37.8,78186.63,2.46,0.2486,0.00027,9.87953]
[1779041070058,37.8,78186.63,2.46,0.2486,0.00027,9.87953]
[1779041070160,37.8,78186.63,2.46,0.2486,0.00027,9.87953]
[1779041070262,37.8,78184.19,2.46,0.24794,0.00027,9.8652]
[1779041070880,37.8,78184.19,2.46,0.24794,0.00027,9.8652]
[1779041070890,37.8,78184.19,2.46,0.24794,0.00027,9.8652]
[1779041070904,37.8,78184.19,2.46,0.24794,0.00027,9.8652]
[1779041070978,37.8,78182.21,2.46,0.2474,0.00027,9.85351]
[1779041072123,37.8,78182.21,2.46,0.2474,0.00027,9.85351]
[1779041072161,37.8,78182.21,2.46,0.2474,0.00027,9.85351]
[1779041072294,37.8,78182.21,2.46,0.2474,0.00027,9.85351]
[1779041072354,37.8,78183.49,2.46,0.24761,0.00027,9.85213]
[1779041072565,37.8,78183.49,2.46,0.24761,0.00027,9.85213]
[1779041072610,37.8,78183.49,2.46,0.24761,0.00027,9.85213]
[1779041072767,37.8,78183.49,2.46,0.24761,0.00027,9.85213]
[1779041073439,37.8,78183.49,2.46,0.24761,0.00027,9.85213]
[1779041073478,37.8,78172.69,2.46,0.24471,0.00027,9.78882]
[1779041074405,37.8,78142.04,2.46,0.2366,0.00026,9.60711]
[1779041075902,37.76,78142.04,2.46,0.23638,0.00026,9.60216]
[1779041075911,37.76,78142.04,2.46,0.23638,0.00026,9.60216]
[1779041076005,37.76,78133.89,2.46,0.23424,0.00026,9.55299]
[1779041078134,37.76,78133.89,2.46,0.23423,0.00026,9.55285]
[1779041078149,37.76,78133.89,2.46,0.23423,0.00026,9.55285]
[1779041078154,37.76,78133.89,2.46,0.23423,0.00026,9.55285]
[1779041078244,37.76,78133.89,2.46,0.23423,0.00026,9.55285]
[1779041078444,37.76,78133.89,2.46,0.23423,0.00026,9.55285]
[1779041078447,37.76,78137.74,2.46,0.23524,0.00026,9.57594]
[1779041082401,37.76,78139.05,2.46,0.23557,0.00026,9.58364]
[1779041084523,37.76,78140.84,2.46,0.23603,0.00026,9.59421]
[1779041084701,37.76,78140.84,2.46,0.23603,0.00026,9.59421]
[1779041084971,37.75,78141.94,2.46,0.23632,0.00026,9.6007]
[1779041086250,37.75,78130.01,2.46,0.2332,0.00026,9.52895]
[1779041087029,37.75,78130.01,2.46,0.2332,0.00026,9.52895]
[1779041088979,37.75,78129.44,2.46,0.23303,0.00026,9.5251]
[1779041089004,37.75,78129.44,2.46,0.23303,0.00026,9.5251]
[1779041089030,37.75,78129.44,2.46,0.23303,0.00026,9.5251]
[1779041089034,37.75,78125.6,2.46,0.23202,0.00026,9.50174]
[1779041091015,37.75,78121.39,2.46,0.23092,0.00026,9.47594]
[1779041092798,37.75,78121.39,2.46,0.23092,0.00026,9.47594]
[1779041094143,37.74,78129.61,2.46,0.23303,0.00026,9.52518]
[1779041094684,37.74,78129.61,2.46,0.23303,0.00026,9.52518]
[1779041095045,37.74,78129.61,2.46,0.23303,0.00026,9.52502]
[1779041101064,37.74,78127.42,2.46,0.23242,0.00026,9.51109]
[1779041102908,37.73,78125.67,2.46,0.23195,0.00026,9.50002]
[1779041103104,37.73,78126.33,2.46,0.23211,0.00026,9.50384]
[1779041108137,37.73,78125.45,2.46,0.23185,0.00026,9.49767]
[1779041113172,37.72,78124.8,2.46,0.23164,0.00026,9.4929]
[1779041119326,37.72,78123.21,2.46,0.2312,0.00026,9.48262]
[1779041119426,37.71,78122.43,2.46,0.23098,0.00026,9.47757]
[1779041121366,37.71,78122.43,2.46,0.23098,0.00026,9.47757]
[1779041121467,37.71,78122.27,2.46,0.23093,0.00026,9.47628]
[1779041125618,37.71,78122.14,2.46,0.23087,0.00026,9.47486]
[1779041126007,37.71,78122.14,2.46,0.23087,0.00026,9.47486]
[1779041126532,37.71,78127.68,2.46,0.2323,0.00026,9.50823]
[1779041129059,37.7,78129.59,2.46,0.23278,0.00026,9.51947]
[1779041132199,37.7,78132.56,2.46,0.2334,0.00026,9.52812]
[1779041132853,37.7,78132.49,2.46,0.23338,0.00026,9.52765]
[1779041132933,37.7,78132.49,2.46,0.23338,0.00026,9.52765]
[1779041133233,37.7,78132.49,2.46,0.23338,0.00026,9.52765]
[1779041133312,37.7,78132.04,2.46,0.23325,0.00026,9.52476]
[1779041133761,37.7,78132.04,2.46,0.23325,0.00026,9.52476]
[1779041135799,37.7,78132.08,2.46,0.23325,0.00026,9.52478]
[1779041136334,37.7,78129.31,2.46,0.23253,0.00026,9.50801]
[1779041137671,37.7,78130.15,2.46,0.23275,0.00026,9.51305]
[1779041138347,37.7,78136.96,2.46,0.23452,0.00026,9.55408]
[1779041141045,37.69,78139.7,2.46,0.23523,0.00026,9.5704]
[1779041141153,37.69,78139.7,2.46,0.23523,0.00026,9.5704]
[1779041141175,37.69,78139.7,2.46,0.23523,0.00026,9.5704]
[1779041141369,37.69,78140.17,2.46,0.23535,0.00026,9.57314]
[1779041143398,37.69,78144.52,2.46,0.23649,0.00026,9.59907]
[1779041143695,37.69,78144.52,2.46,0.23649,0.00026,9.59907]
[1779041144431,37.69,78148.62,2.46,0.23756,0.00026,9.62352]
[1779041144827,37.69,78148.62,2.46,0.23756,0.00026,9.62352]
[1779041144869,37.69,78148.62,2.46,0.23756,0.00026,9.62352]
[1779041145396,37.69,78148.62,2.46,0.23756,0.00026,9.62341]
[1779041147410,37.69,78157.81,2.46,0.23997,0.00026,9.67796]
[1779041149355,37.69,78158.57,2.46,0.24017,0.00027,9.68229]
[1779041149456,37.69,78158.78,2.46,0.24021,0.00027,9.68334]
[1779041154459,37.68,78159.66,2.46,0.2404,0.00027,9.68759]
[1779041159495,37.67,78159.24,2.46,0.24024,0.00027,9.68408]
[1779041160431,37.67,78159.24,2.46,0.24024,0.00027,9.68408]
[1779041164424,37.67,78159.41,2.46,0.24026,0.00027,9.6844]
[1779041164813,37.66,78160.24,2.46,0.24047,0.00027,9.68917]
[1779041165538,37.66,78159.89,2.46,0.24037,0.00027,9.68692]
[1779041167568,37.66,78159.03,2.46,0.24013,0.00027,9.68164]
[1779041168558,37.66,78152.42,2.46,0.23837,0.00026,9.64191]
[1779041168701,37.66,78152.42,2.46,0.23837,0.00026,9.64191]
[1779041169565,37.66,78148.07,2.46,0.23722,0.00026,9.61577]
[1779041174943,37.65,78147.01,2.46,0.23692,0.00026,9.60893]
[1779041175903,37.65,78144.82,2.46,0.23633,0.00026,9.5957]
[1779041176003,37.65,78144.82,2.46,0.23633,0.00026,9.5957]
[1779041181047,37.65,78142.81,2.46,0.2358,0.00026,9.5834]
[1779041181121,37.65,78142.81,2.46,0.23579,0.00026,9.58337]
[1779041181733,37.65,78142.81,2.46,0.23579,0.00026,9.58337]
[1779041181754,37.65,78149.89,2.46,0.23766,0.00026,9.6258]
[1779041183763,37.65,78149.89,2.46,0.23766,0.00026,9.6258]
[1779041183864,37.65,78145.36,2.46,0.23646,0.00026,9.59854]
[1779041186955,37.65,78150.85,2.46,0.2379,0.00026,9.6313]
[1779041194006,37.65,78151.17,2.46,0.23797,0.00026,9.63295]
[1779041199779,37.64,78153.57,2.46,0.23845,0.00026,9.63801]
[1779041205179,37.64,78153.66,2.46,0.23846,0.00026,9.63828]
[1779041210856,37.64,78154.13,2.46,0.23856,0.00026,9.64062]
[1779041216367,37.64,78153.81,2.46,0.23847,0.00026,9.63852]
[1779041221933,37.63,78151.56,2.46,0.23785,0.00026,9.62459]
[1779041226968,37.63,78151.66,2.46,0.23787,0.00026,9.62496]
[1779041232006,37.63,78151.2,2.46,0.23774,0.00026,9.62198]
[1779041237307,37.63,78151.54,2.46,0.23782,0.00026,9.62378]
[1779041240060,37.63,78144.28,2.46,0.2359,0.00026,9.58005]
[1779041242233,37.63,78144.45,2.46,0.23594,0.00026,9.58103]
[1779041242246,37.63,78144.45,2.46,0.23594,0.00026,9.58103]
[1779041242697,37.63,78143.12,2.46,0.23559,0.00026,9.57299]
[1779041242777,37.63,78143.12,2.46,0.23559,0.00026,9.57299]
[1779041243081,37.63,78143.12,2.46,0.23558,0.00026,9.57284]
[1779041249432,37.62,78143.25,2.46,0.23559,0.00026,9.57307]
[1779041251588,37.62,78144.27,2.46,0.23584,0.00026,9.5788]
[1779041252145,37.62,78141.23,2.46,0.23489,0.00026,9.55145]
[1779041253180,37.62,78141.23,2.46,0.23489,0.00026,9.55145]
[1779041253253,37.62,78139.25,2.46,0.23437,0.00026,9.53939]
[1779041257787,37.61,78138.73,2.46,0.23421,0.00026,9.5358]
[1779041258185,37.61,78138.52,2.46,0.23415,0.00026,9.53442]
[1779041261222,37.61,78139.92,2.46,0.23451,0.00026,9.54262]
[1779041262798,37.61,78138.85,2.46,0.23422,0.00026,9.53604]
[1779041263420,37.61,78138.85,2.46,0.23422,0.00026,9.53604]
[1779041267810,37.6,78135.47,2.46,0.2333,0.00026,9.51485]
[1779041267821,37.6,78135.47,2.46,0.2333,0.00026,9.51485]
[1779041267822,37.6,78135.47,2.46,0.2333,0.00026,9.51485]
[1779041267901,37.6,78135.47,2.46,0.2333,0.00026,9.51485]
[1779041269445,37.6,78135.47,2.46,0.2333,0.00026,9.51472]
[1779041272510,37.6,78136.95,2.46,0.23367,0.00026,9.52329]
[1779041280014,37.59,78139.59,2.46,0.23433,0.00026,9.53847]
[1779041281776,37.59,78139.59,2.46,0.2343,0.00026,9.53787]
[1779041285891,37.58,78138.38,2.46,0.23395,0.00026,9.52987]
[1779041292423,37.58,78140.19,2.46,0.23437,0.00026,9.53958]
[1779041297729,37.57,78141.04,2.46,0.23455,0.00026,9.54382]
[1779041303640,37.56,78141.04,2.46,0.23452,0.00026,9.54294]
[1779041308537,37.56,78141.72,2.46,0.23466,0.00026,9.54617]
[1779041309353,37.55,78141.95,2.46,0.23471,0.00026,9.54738]
[1779041310921,37.55,78141.18,2.46,0.23449,0.00026,9.54239]
[1779041310936,37.55,78141.18,2.46,0.23449,0.00026,9.54239]
[1779041311051,37.55,78141.18,2.46,0.23449,0.00026,9.54239]
[1779041311193,37.55,78141.18,2.46,0.23449,0.00026,9.54239]
[1779041311394,37.55,78141.18,2.46,0.23449,0.00026,9.54239]
[1779041311724,37.55,78129.89,2.46,0.23139,0.00026,9.46499]
[1779041312185,37.55,78129.89,2.46,0.23139,0.00026,9.46499]
[1779041312738,37.55,78129.89,2.46,0.23138,0.00026,9.46483]
[1779041312746,37.55,78129.89,2.46,0.23138,0.00026,9.46483]
[1779041313522,37.55,78129.89,2.46,0.23138,0.00026,9.46483]
[1779041313623,37.55,78114.7,2.46,0.22742,0.00026,9.37188]
[1779041316545,37.55,78114.7,2.46,0.22741,0.00026,9.37172]
[1779041316560,37.55,78114.7,2.46,0.22741,0.00026,9.37172]
[1779041316618,37.55,78114.7,2.46,0.22741,0.00026,9.37172]
[1779041316695,37.54,78112.05,2.46,0.22672,0.00026,9.35521]
[1779041316756,37.54,78112.05,2.46,0.22672,0.00026,9.35521]
[1779041316777,37.54,78112.05,2.46,0.22672,0.00026,9.35521]
[1779041316912,37.54,78112.05,2.46,0.22672,0.00026,9.35521]
[1779041317601,37.54,78112.05,2.46,0.22671,0.00026,9.35509]
[1779041317893,37.54,78112.05,2.46,0.22671,0.00026,9.35509]
[1779041318606,37.54,78117.47,2.46,0.22811,0.00026,9.38819]
[1779041320488,37.54,78120.45,2.46,0.22888,0.00026,9.40625]
[1779041320882,37.54,78119.07,2.46,0.22851,0.00026,9.39763]
[1779041321628,37.54,78118.46,2.46,0.22834,0.00026,9.39373]
[1779041323641,37.54,78114.26,2.46,0.22724,0.00026,9.36767]
[1779041325235,37.54,78112.0,2.46,0.22665,0.00026,9.35366]
[1779041326662,37.53,78106.36,2.46,0.22519,0.00026,9.31873]
[1779041329686,37.53,78101.78,2.46,0.224,0.00026,9.29024]
[1779041334722,37.53,78100.67,2.46,0.2237,0.00026,9.28304]
[1779041335247,37.53,78100.67,2.46,0.2237,0.00026,9.28304]
[1779041340758,37.53,78105.24,2.46,0.22485,0.00026,9.31069]
[1779041345797,37.52,78104.69,2.46,0.22468,0.00026,9.30674]
[1779041350831,37.52,78104.11,2.46,0.22451,0.00026,9.30269]
[1779041355866,37.52,78101.63,2.46,0.22386,0.00026,9.28694]
[1779041358392,37.52,78101.19,2.46,0.22374,0.00026,9.28415]
[1779041359897,37.51,78095.53,2.46,0.22228,0.00026,9.24894]
[1779041362764,37.51,78090.08,2.46,0.22089,0.00025,9.21511]
[1779041368181,37.51,78088.98,2.46,0.22061,0.00025,9.20829]
[1779041370754,37.51,78090.65,2.46,0.22102,0.00025,9.21826]
[1779041371944,37.51,78089.9,2.46,0.22068,0.00025,9.20451]
[1779041372590,37.51,78089.9,2.46,0.22068,0.00025,9.20451]
[1779041373793,37.51,78087.1,2.46,0.21996,0.00025,9.18703]
[1779041376517,37.51,78078.61,2.46,0.2178,0.00025,9.13392]
[1779041381521,37.5,78079.49,2.46,0.218,0.00025,9.13897]
[1779041387089,37.5,78080.16,2.46,0.21813,0.00025,9.14217]
[1779041392123,37.49,78076.14,2.46,0.21709,0.00025,9.11642]
[1779041397159,37.49,78073.36,2.46,0.21636,0.00025,9.09839]
[1779041402194,37.48,78073.23,2.46,0.2163,0.00025,9.09691]
[1779041408505,37.48,78071.93,2.46,0.21594,0.00025,9.08794]
[1779041414278,37.47,78070.9,2.46,0.21564,0.00025,9.08062]
[1779041420320,37.47,78069.99,2.46,0.21538,0.00025,9.07405]
[1779041423736,37.47,78068.59,2.46,0.21502,0.00025,9.06513]
[1779041423738,37.47,78068.59,2.46,0.21502,0.00025,9.06513]
[1779041423837,37.47,78069.73,2.46,0.21529,0.00025,9.07199]
[1779041425440,37.46,78073.02,2.46,0.21612,0.00025,9.09254]
[1779041425459,37.46,78073.34,2.46,0.2162,0.00025,9.09447]
[1779041428645,37.46,78084.76,2.46,0.21908,0.00025,9.16551]
[1779041433648,37.46,78085.87,2.46,0.21919,0.00025,9.16296]
[1779041439801,37.45,78088.31,2.46,0.21979,0.00025,9.17747]
[1779041449527,37.45,78085.83,2.46,0.21911,0.00025,9.16085]
[1779041453556,37.44,78078.29,2.46,0.21718,0.00025,9.11337]
[1779041458857,37.44,78077.47,2.46,0.21696,0.00025,9.10798]
[1779041463786,37.44,78079.99,2.46,0.21759,0.00025,9.12354]
[1779041463795,37.44,78079.99,2.46,0.21759,0.00025,9.12354]
[1779041464634,37.44,78084.55,2.46,0.21874,0.00025,9.1519]
[1779041469672,37.44,78083.74,2.46,0.21851,0.00025,9.14634]
[1779041474705,37.43,78083.19,2.46,0.21835,0.00025,9.14238]
[1779041479741,37.43,78086.14,2.46,0.21908,0.00025,9.16023]
[1779041481742,37.43,78086.68,2.46,0.21921,0.00025,9.16348]
[1779041481793,37.43,78086.68,2.46,0.21921,0.00025,9.16348]
[1779041481837,37.43,78087.47,2.46,0.21941,0.00025,9.16829]
[1779041484386,37.43,78090.45,2.46,0.22016,0.00026,9.18663]
[1779041489814,37.42,78092.2,2.46,0.22057,0.00026,9.19672]
[1779041490848,37.42,78092.2,2.46,0.22057,0.00026,9.19672]
[1779041491082,37.42,78091.87,2.46,0.22048,0.00026,9.19454]
[1779041491665,37.42,78091.87,2.46,0.22048,0.00026,9.19454]
[1779041491824,37.42,78087.29,2.46,0.21917,0.00025,9.15697]
[1779041493935,37.42,78085.49,2.46,0.2187,0.00025,9.14557]
[1779041495880,37.42,78076.35,2.46,0.21638,0.00025,9.08826]
[1779041497999,37.42,78076.17,2.46,0.21633,0.00025,9.08711]
[1779041498874,37.42,78071.94,2.46,0.21526,0.00025,9.06058]
[1779041507937,37.42,78067.01,2.46,0.21404,0.00025,9.03]
[1779041512972,37.42,78063.61,2.46,0.21318,0.00025,9.00849]
[1779041518009,37.42,78061.14,2.46,0.21258,0.00025,8.99331]
[1779041522078,37.42,78060.77,2.46,0.21249,0.00025,8.99118]
[1779041522141,37.42,78060.47,2.46,0.21242,0.00025,8.98936]
[1779041529347,37.43,78058.62,2.46,0.21198,0.00025,8.97823]
[1779041532648,37.43,78058.44,2.46,0.21194,0.00025,8.97726]
[1779041532883,37.43,78058.26,2.46,0.2119,0.00025,8.97621]
[1779041534687,37.43,78061.51,2.46,0.21271,0.00025,8.99678]
[1779041534787,37.43,78070.4,2.46,0.21495,0.00025,9.05268]
[1779041538148,37.43,78074.63,2.46,0.21602,0.00025,9.07927]
[1779041543185,37.43,78078.28,2.46,0.21693,0.00025,9.10198]
[1779041548218,37.43,78080.35,2.46,0.21745,0.00025,9.11474]
[1779041553254,37.43,78079.47,2.46,0.2171,0.00025,9.10063]
[1779041558260,37.43,78079.74,2.46,0.21718,0.00025,9.10261]
[1779041558646,37.43,78079.74,2.46,0.21718,0.00025,9.10261]
[1779041558747,37.43,78079.42,2.46,0.2171,0.00025,9.10067]
[1779041564872,37.43,78082.72,2.46,0.21793,0.00025,9.12109]
[1779041570944,37.43,78084.71,2.46,0.21842,0.00025,9.13324]
[1779041572869,37.43,78084.9,2.46,0.21847,0.00025,9.13433]
[1779041572879,37.43,78084.9,2.46,0.21847,0.00025,9.13433]
[1779041572886,37.43,78085.21,2.46,0.21855,0.00025,9.13623]
[1779041575797,37.43,78085.42,2.46,0.21859,0.00025,9.13745]
[1779041575895,37.43,78086.28,2.46,0.21881,0.00025,9.14277]
[1779041577698,37.43,78086.28,2.46,0.21881,0.00025,9.14272]
[1779041577894,37.43,78086.77,2.46,0.21893,0.00025,9.14572]
[1779041578378,37.43,78086.77,2.46,0.21893,0.00025,9.14572]
[1779041578392,37.43,78086.77,2.46,0.21893,0.00025,9.14572]
[1779041578494,37.42,78086.57,2.46,0.21888,0.00025,9.14443]
[1779041581346,37.42,78086.05,2.46,0.21874,0.00025,9.14101]
[1779041581375,37.42,78086.05,2.46,0.21874,0.00025,9.14101]
[1779041581450,37.42,78086.29,2.46,0.2188,0.00025,9.14246]
[1779041586484,37.42,78087.73,2.46,0.21916,0.00025,9.1512]
[1779041591519,37.42,78088.28,2.46,0.21929,0.00025,9.15438]
[1779041596556,37.42,78088.74,2.46,0.21939,0.00026,9.15698]
[1779041601593,37.42,78089.76,2.46,0.21964,0.00026,9.16308]
[1779041606626,37.41,78089.17,2.46,0.21948,0.00026,9.15914]
[1779041611660,37.41,78089.33,2.46,0.21937,0.00026,9.15099]
[1779041616696,37.41,78090.27,2.46,0.2196,0.00026,9.15663]
[1779041618923,37.41,78098.78,2.46,0.22178,0.00026,9.2095]
[1779041619185,37.41,78098.78,2.46,0.22178,0.00026,9.2095]
[1779041619197,37.41,78098.78,2.46,0.22178,0.00026,9.2095]
[1779041619601,37.41,78098.78,2.46,0.22178,0.00026,9.2095]
[1779041619979,37.41,78099.26,2.46,0.2219,0.00026,9.21241]
[1779041620891,37.41,78099.26,2.46,0.2219,0.00026,9.21241]
[1779041620992,37.41,78099.26,2.46,0.22189,0.00026,9.21231]
[1779041629763,37.41,78099.06,2.46,0.22183,0.00026,9.2109]
[1779041635837,37.4,78100.67,2.46,0.2222,0.00026,9.21969]
[1779041639393,37.4,78101.66,2.46,0.22245,0.00026,9.22572]
[1779041639864,37.4,78101.83,2.46,0.22247,0.00026,9.22638]
[1779041644278,37.39,78101.72,2.46,0.22243,0.00026,9.22522]
[1779041644903,37.39,78101.2,2.46,0.22229,0.00026,9.22188]
[1779041650972,37.39,78101.14,2.46,0.22226,0.00026,9.22116]
[1779041651751,37.39,78100.35,2.46,0.22204,0.00026,9.21589]
[1779041651755,37.39,78100.35,2.46,0.22204,0.00026,9.21589]
[1779041651951,37.39,78100.35,2.46,0.22203,0.00026,9.21577]
[1779041656986,37.38,78100.51,2.46,0.22205,0.00026,9.21618]
[1779041658567,37.38,78101.99,2.46,0.22243,0.00026,9.22526]
[1779041659000,37.38,78096.61,2.46,0.22104,0.00026,9.19169]
[1779041661016,37.38,78088.85,2.46,0.21905,0.00026,9.14316]
[1779041667058,37.38,78089.73,2.46,0.21926,0.00026,9.14842]
[1779041672093,37.38,78088.97,2.46,0.21892,0.00026,9.13457]
[1779041676414,37.38,78090.14,2.46,0.21921,0.00026,9.14179]
[1779041681511,37.38,78090.67,2.46,0.21934,0.00026,9.14483]
[1779041681931,37.38,78095.03,2.46,0.22045,0.00026,9.17198]
[1779041687198,37.37,78094.75,2.46,0.22036,0.00026,9.16976]
[1779041688205,37.37,78089.24,2.46,0.21895,0.00026,9.13532]
[1779041691051,37.37,78087.64,2.46,0.21854,0.00026,9.1253]
[1779041691174,37.37,78087.75,2.46,0.21857,0.00026,9.12596]
[1779041691182,37.37,78087.75,2.46,0.21857,0.00026,9.12596]
[1779041691421,37.37,78087.75,2.46,0.21857,0.00026,9.12596]
[1779041695458,37.37,78083.88,2.46,0.21758,0.00025,9.10172]
[1779041696501,37.37,78083.53,2.46,0.21749,0.00025,9.09954]
[1779041697008,37.37,78083.53,2.46,0.21749,0.00025,9.09954]
[1779041698840,37.37,78075.66,2.46,0.21549,0.00025,9.05023]
[1779041700548,37.37,78069.63,2.46,0.21398,0.00025,9.0124]
[1779041706334,37.38,78067.86,2.46,0.2136,0.00025,9.00296]
[1779041711424,37.39,78066.14,2.46,0.21318,0.00025,8.99257]
[1779041715060,37.4,78072.58,2.46,0.21491,0.00025,9.03557]
[1779041720688,37.41,78073.1,2.46,0.21506,0.00025,9.03927]
[1779041727485,37.41,78073.43,2.46,0.21516,0.00025,9.04186]
[1779041733525,37.41,78072.01,2.46,0.21468,0.00025,9.02445]
[1779041738559,37.41,78069.29,2.46,0.21401,0.00025,9.0078]
[1779041743595,37.42,78067.14,2.46,0.21349,0.00025,8.99473]
[1779041749636,37.42,78065.13,2.46,0.21301,0.00025,8.98263]
[1779041756686,37.43,78064.38,2.46,0.21284,0.00025,8.97856]
[1779041761725,37.43,78061.89,2.46,0.21224,0.00025,8.96334]
[1779041766756,37.43,78061.41,2.46,0.21214,0.00025,8.96079]
[1779041771926,37.43,78059.91,2.46,0.21178,0.00025,8.95171]
[1779041777834,37.44,78059.23,2.46,0.21163,0.00025,8.94808]
[1779041783029,37.44,78058.53,2.46,0.21147,0.00025,8.94403]
[1779041789919,37.45,78057.98,2.46,0.21137,0.00025,8.94131]
[1779041794955,37.45,78058.47,2.46,0.21136,0.00025,8.93588]
[1779041800997,37.45,78060.57,2.46,0.21191,0.00025,8.94969]
[1779041806031,37.45,78062.93,2.46,0.21252,0.00025,8.96503]
[1779041808081,37.46,78062.7,2.46,0.21247,0.00025,8.96368]
[1779041808151,37.46,78062.34,2.46,0.21238,0.00025,8.96151]
[1779041814259,37.46,78062.11,2.46,0.21234,0.00025,8.96053]
[1779041815096,37.46,78063.21,2.46,0.21263,0.00025,8.96764]
[1779041816316,37.46,78063.21,2.46,0.21263,0.00025,8.96764]
[1779041816417,37.46,78063.64,2.46,0.21274,0.00025,8.97053]
[1779041820218,37.46,78063.64,2.46,0.21275,0.00025,8.97063]
[1779041821139,37.46,78063.64,2.46,0.21276,0.00025,8.97091]
[1779041821350,37.46,78063.64,2.46,0.21276,0.00025,8.97091]
[1779041822145,37.46,78072.12,2.46,0.2149,0.00025,9.02427]
[1779041824498,37.47,78074.68,2.46,0.21555,0.00025,9.04041]
[1779041824599,37.47,78075.42,2.46,0.21574,0.00025,9.04508]
[1779041830202,37.47,78077.95,2.46,0.21638,0.00025,9.0611]
[1779041832801,37.47,78076.51,2.46,0.21602,0.00025,9.05217]
[1779041832808,37.47,78076.51,2.46,0.21602,0.00025,9.05217]
[1779041833221,37.47,78076.76,2.46,0.21609,0.00025,9.05378]
[1779041836910,37.47,78078.28,2.46,0.21648,0.00025,9.06343]
[1779041836968,37.47,78078.28,2.46,0.21648,0.00025,9.06343]
[1779041836980,37.47,78078.28,2.46,0.21648,0.00025,9.06343]
[1779041837069,37.47,78078.28,2.46,0.21648,0.00025,9.06343]
[1779041837940,37.47,78076.99,2.46,0.21615,0.00025,9.05541]
[1779041838256,37.47,78077.57,2.46,0.2163,0.00025,9.0591]
[1779041838963,37.47,78077.57,2.46,0.2163,0.00025,9.0591]
[1779041838980,37.47,78077.57,2.46,0.2163,0.00025,9.0591]
[1779041838990,37.47,78077.57,2.46,0.2163,0.00025,9.0591]
[1779041839082,37.47,78077.57,2.46,0.2163,0.00025,9.0591]
[1779041841023,37.47,78075.27,2.46,0.21573,0.00025,9.04483]
[1779041841192,37.47,78075.27,2.46,0.21573,0.00025,9.04483]
[1779041841203,37.47,78075.27,2.46,0.21573,0.00025,9.04483]
[1779041841293,37.47,78075.27,2.46,0.21573,0.00025,9.04483]
[1779041849333,37.47,78076.42,2.46,0.21605,0.00025,9.05276]
[1779041851422,37.47,78076.42,2.46,0.21605,0.00025,9.05276]
[1779041855906,37.48,78076.59,2.46,0.21597,0.00025,9.04532]
[1779041861738,37.48,78076.81,2.46,0.21604,0.00025,9.04726]
[1779041867892,37.48,78075.83,2.46,0.21581,0.00025,9.04151]
[1779041868019,37.48,78075.83,2.46,0.21581,0.00025,9.04151]
[1779041868071,37.48,78074.37,2.46,0.21545,0.00025,9.03245]
[1779041870482,37.49,78068.65,2.46,0.21402,0.00025,8.99688]
[1779041875517,37.49,78064.29,2.46,0.21295,0.00025,8.97016]
[1779041880552,37.5,78061.31,2.46,0.21223,0.00025,8.95211]
[1779041885124,37.5,78060.46,2.46,0.21203,0.00025,8.94705]
[1779041887192,37.5,78060.04,2.46,0.21193,0.00025,8.9447]
[1779041887280,37.5,78060.04,2.46,0.21193,0.00025,8.9447]
[1779041887625,37.5,78057.17,2.46,0.21123,0.00025,8.92692]
[1779041887625,37.5,78057.17,2.46,0.21123,0.00025,8.92692]
[1779041887680,37.5,78057.17,2.46,0.21123,0.00025,8.92692]
[1779041888017,37.5,78057.17,2.46,0.21123,0.00025,8.92692]
[1779041888118,37.5,78049.38,2.46,0.20929,0.00025,8.87792]
[1779041888452,37.5,78049.38,2.46,0.20929,0.00025,8.87792]
[1779041889615,37.5,78045.07,2.46,0.20823,0.00025,8.85079]
[1779041892685,37.5,78042.52,2.46,0.20761,0.00025,8.83491]
[1779041892692,37.5,78042.52,2.46,0.20761,0.00025,8.83491]
[1779041893460,37.5,78042.64,2.46,0.20764,0.00025,8.8358]
[1779041893467,37.5,78042.64,2.46,0.20764,0.00025,8.8358]
[1779041894650,37.51,78037.38,2.46,0.20635,0.00025,8.80261]
[1779041896637,37.51,78037.26,2.46,0.20632,0.00025,8.80189]
[1779041897311,37.51,78037.26,2.46,0.20632,0.00025,8.80189]
[1779041897320,37.51,78037.26,2.46,0.20632,0.00025,8.80189]
[1779041896711,37.51,78037.67,2.46,0.20642,0.00025,8.80453]
[1779041898320,37.51,78037.67,2.46,0.20642,0.00025,8.80453]
[1779041898337,37.51,78037.67,2.46,0.20642,0.00025,8.80453]
[1779041898356,37.51,78036.98,2.46,0.20625,0.00025,8.8002]
[1779041900044,37.51,78035.57,2.46,0.20591,0.00025,8.7913]
[1779041900724,37.51,78033.07,2.46,0.2053,0.00025,8.77548]
[1779041901596,37.51,78031.03,2.46,0.2048,0.00025,8.76259]
[1779041907743,37.51,78031.62,2.46,0.20498,0.00025,8.76714]
[1779041913783,37.52,78029.28,2.46,0.20428,0.00025,8.74397]
[1779041919825,37.52,78030.95,2.46,0.20473,0.00025,8.75541]
[1779041922159,37.52,78036.6,2.46,0.20613,0.00025,8.79154]
[1779041927881,37.53,78037.12,2.46,0.20628,0.00025,8.79539]
[1779041932916,37.53,78034.58,2.46,0.20567,0.00025,8.77979]
[1779041937951,37.53,78033.85,2.46,0.20551,0.00025,8.77576]
[1779041943359,37.54,78031.05,2.46,0.20485,0.00025,8.75849]
[1779041944057,37.54,78025.1,2.46,0.2034,0.00024,8.72097]
[1779041947855,37.54,78024.24,2.46,0.20321,0.00024,8.71607]
[1779041947860,37.54,78024.24,2.46,0.20321,0.00024,8.71607]
[1779041948025,37.54,78023.37,2.46,0.20301,0.00024,8.71072]
[1779041949032,37.54,78019.11,2.46,0.20198,0.00024,8.68379]
[1779041950042,37.55,78010.99,2.46,0.20001,0.00024,8.63206]
[1779041955078,37.55,78014.13,2.46,0.20079,0.00024,8.65255]
[1779041959344,37.55,78009.1,2.46,0.19958,0.00024,8.62067]
[1779041959840,37.55,78009.1,2.46,0.19958,0.00024,8.62067]
[1779041960113,37.55,78009.1,2.46,0.19958,0.00024,8.62073]
[1779041961120,37.55,78002.41,2.46,0.19797,0.00024,8.57793]
[1779041965149,37.55,77997.8,2.46,0.19687,0.00024,8.54853]
[1779041966488,37.55,77997.0,2.46,0.19668,0.00024,8.54346]
[1779041971292,37.55,77992.72,2.46,0.19567,0.00024,8.51629]
[1779041971293,37.55,77986.86,2.46,0.19413,0.00024,8.46967]
[1779041977232,37.56,77985.89,2.46,0.19392,0.00024,8.46417]
[1779041981260,37.56,77981.16,2.46,0.19282,0.00024,8.43427]
[1779041986295,37.56,77980.98,2.46,0.19281,0.00024,8.43388]
[1779041991331,37.57,77979.93,2.46,0.19259,0.00024,8.42789]
[1779041996366,37.57,77981.14,2.46,0.1929,0.00024,8.43644]
[1779041999618,37.58,77980.63,2.46,0.1928,0.00024,8.43359]
[1779042000397,37.58,77980.33,2.46,0.19273,0.00024,8.43181]
[1779042005428,37.58,77977.87,2.46,0.19218,0.00024,8.41678]
[1779042010470,37.59,77980.0,2.46,0.19271,0.00024,8.43123]
[1779042015499,37.59,77979.87,2.46,0.19271,0.00024,8.43111]
[1779042020536,37.6,77977.44,2.46,0.19217,0.00024,8.4164]
[1779042024201,37.6,77975.28,2.46,0.19167,0.00024,8.40284]
[1779042024269,37.6,77972.32,2.46,0.19098,0.00024,8.38397]
[1779042029402,37.6,77969.67,2.46,0.19039,0.00023,8.36773]
[1779042029503,37.6,77962.87,2.46,0.18881,0.00023,8.32415]
[1779042031626,37.6,77960.46,2.46,0.18825,0.00023,8.30869]
[1779042031722,37.6,77959.19,2.46,0.18781,0.00023,8.29139]
[1779042035723,37.61,77958.3,2.46,0.1876,0.00023,8.2857]
[1779042035746,37.61,77958.93,2.46,0.18775,0.00023,8.28979]
[1779042040734,37.61,77958.35,2.46,0.18763,0.00023,8.2864]
[1779042040744,37.61,77958.35,2.46,0.18763,0.00023,8.2864]
[1779042045750,37.61,77957.66,2.46,0.18749,0.00023,8.28258]
[1779042045757,37.61,77957.66,2.46,0.18749,0.00023,8.28258]
[1779042045935,37.61,77957.66,2.46,0.18749,0.00023,8.28258]
[1779042046037,37.61,77957.66,2.46,0.18749,0.00023,8.2827]
[1779042047727,37.61,77963.86,2.46,0.18895,0.00023,8.32312]
[1779042050395,37.62,77964.77,2.46,0.18918,0.00023,8.32922]
[1779042050443,37.62,77971.7,2.46,0.19081,0.00023,8.37409]
[1779042051756,37.62,77976.51,2.46,0.19196,0.00024,8.40543]
[1779042052619,37.62,77976.51,2.46,0.19196,0.00024,8.40543]
[1779042052632,37.62,77976.51,2.46,0.19196,0.00024,8.40543]
[1779042053440,37.62,77976.51,2.46,0.19196,0.00024,8.40543]
[1779042053509,37.62,77981.69,2.46,0.19319,0.00024,8.43886]
[1779042057123,37.62,77983.46,2.46,0.19362,0.00024,8.45057]
[1779042057201,37.62,77973.32,2.46,0.19123,0.00024,8.38551]
[1779042059920,37.62,77971.19,2.46,0.19074,0.00023,8.37208]
[1779042060021,37.63,77971.9,2.46,0.19091,0.00024,8.37685]
[1779042063146,37.63,77977.06,2.46,0.19215,0.00024,8.41066]
[1779042069880,37.64,77980.17,2.46,0.19293,0.00024,8.43195]
[1779042073216,37.64,77975.55,2.46,0.19187,0.00024,8.40293]
[1779042078944,37.65,77974.98,2.46,0.19179,0.00024,8.40074]
[1779042084985,37.66,77976.2,2.46,0.19213,0.00024,8.41001]
[1779042093356,37.67,77976.62,2.46,0.19215,0.00024,8.40544]
[1779042099084,37.68,77976.83,2.46,0.19225,0.00024,8.40813]
[1779042104120,37.68,77977.06,2.46,0.19234,0.00024,8.41071]
[1779042105872,37.68,77977.2,2.46,0.19238,0.00024,8.41183]
[1779042106137,37.68,77977.11,2.46,0.19237,0.00024,8.41147]
[1779042108022,37.69,77975.97,2.46,0.19211,0.00024,8.40438]
[1779042108148,37.69,77967.14,2.46,0.19004,0.00023,8.3479]
[1779042113495,37.7,77963.08,2.46,0.18915,0.00023,8.32325]
[1779042116579,37.7,77956.83,2.46,0.18771,0.00023,8.28336]
[1779042121433,37.7,77953.02,2.46,0.18684,0.00023,8.2592]
[1779042121534,37.7,77950.73,2.46,0.18631,0.00023,8.24468]
[1779042127281,37.71,77949.46,2.46,0.18605,0.00023,8.23721]
[1779042132445,37.71,77948.14,2.46,0.18576,0.00023,8.2291]
[1779042138358,37.72,77947.59,2.46,0.18569,0.00023,8.22724]
[1779042143369,37.72,77945.96,2.46,0.18535,0.00023,8.21763]
[1779042143534,37.72,77945.96,2.46,0.18535,0.00023,8.21763]
[1779042143469,37.72,77956.76,2.46,0.18786,0.00023,8.28744]
[1779042144400,37.72,77956.76,2.46,0.18786,0.00023,8.28762]
[1779042145407,37.73,77965.27,2.46,0.18986,0.00023,8.34262]
[1779042146414,37.73,77970.65,2.46,0.19113,0.00023,8.37749]
[1779042149665,37.73,77974.67,2.46,0.19211,0.00024,8.4041]
[1779042156484,37.74,77978.78,2.46,0.19299,0.00024,8.42306]
[1779042162526,37.75,77980.12,2.46,0.19336,0.00024,8.43313]
[1779042167563,37.76,77982.28,2.46,0.19392,0.00024,8.44819]
[1779042172597,37.77,77982.46,2.46,0.19401,0.00024,8.45057]
[1779042177631,37.77,77982.56,2.46,0.19408,0.00024,8.45234]
[1779042182667,37.78,77984.35,2.46,0.19455,0.00024,8.46499]
[1779042188472,37.78,77985.43,2.46,0.19483,0.00024,8.47266]
[1779042194057,37.79,77987.18,2.46,0.19529,0.00024,8.48498]
[1779042200791,37.8,77986.25,2.46,0.19511,0.00024,8.48004]
[1779042205829,37.8,77984.58,2.46,0.19473,0.00024,8.46995]
[1779042210864,37.81,77983.18,2.46,0.19443,0.00024,8.46186]
[1779042214197,37.81,77979.5,2.46,0.19343,0.00024,8.4297]
[1779042219928,37.81,77979.3,2.46,0.19342,0.00024,8.42931]
[1779042225970,37.82,77979.97,2.46,0.19361,0.00024,8.43443]
[1779042231004,37.82,77982.68,2.46,0.19429,0.00024,8.45275]
[1779042236039,37.83,77983.81,2.46,0.19458,0.00024,8.46068]
[1779042241074,37.83,77985.31,2.46,0.19496,0.00024,8.47088]
[1779042242931,37.83,77985.16,2.46,0.19493,0.00024,8.47005]
[1779042244407,37.84,77996.75,2.46,0.1977,0.00024,8.54415]
[1779042250137,37.84,77996.73,2.46,0.19772,0.00024,8.54471]
[1779042255173,37.84,77994.76,2.46,0.19727,0.00024,8.53266]
[1779042260207,37.84,77993.73,2.46,0.19704,0.00024,8.52649]
[1779042266164,37.85,77993.42,2.46,0.19698,0.00024,8.52477]
[1779042266178,37.85,77993.42,2.46,0.19698,0.00024,8.52477]
[1779042266264,37.85,77992.6,2.46,0.19678,0.00024,8.51965]
[1779042271284,37.85,77991.24,2.46,0.19632,0.00024,8.5021]
[1779042277326,37.85,77990.12,2.46,0.19606,0.00024,8.49517]
[1779042282361,37.85,77987.98,2.46,0.19556,0.00024,8.4817]
[1779042287397,37.85,77987.52,2.46,0.19545,0.00024,8.47888]
[1779042293438,37.85,77986.21,2.46,0.19514,0.00024,8.47063]
[1779042298001,37.85,77984.83,2.46,0.19482,0.00024,8.46189]
[1779042298473,37.85,77984.8,2.46,0.19481,0.00024,8.46172]
[1779042303512,37.85,77984.08,2.46,0.19464,0.00024,8.45718]
[1779042308546,37.85,77983.55,2.46,0.19452,0.00024,8.45384]
[1779042313581,37.85,77983.2,2.46,0.19444,0.00024,8.45163]
[1779042314449,37.85,77983.2,2.46,0.19444,0.00024,8.45163]
[1779042319630,37.85,77981.84,2.46,0.19412,0.00024,8.44301]
[1779042324662,37.85,77981.12,2.46,0.19395,0.00024,8.43845]
[1779042330704,37.85,77981.01,2.46,0.19392,0.00024,8.4378]
[1779042335739,37.85,77980.77,2.46,0.19372,0.00024,8.42721]
[1779042340774,37.85,77980.67,2.46,0.1937,0.00024,8.42665]
[1779042345809,37.85,77981.02,2.46,0.19379,0.00024,8.42895]
[1779042349875,37.85,77981.2,2.46,0.19383,0.00024,8.43015]
[1779042350844,37.85,77980.99,2.46,0.19378,0.00024,8.42882]
[1779042351851,37.85,77991.32,2.46,0.19623,0.00024,8.49463]
[1779042353966,37.85,77994.99,2.46,0.19711,0.00024,8.5179]
[1779042355188,37.85,78000.42,2.46,0.1984,0.00024,8.55211]
[1779042356697,37.85,78000.42,2.46,0.1984,0.00024,8.55211]
[1779042356716,37.85,78006.29,2.46,0.1998,0.00024,8.58923]
[1779042358713,37.85,78009.7,2.46,0.20062,0.00024,8.61085]
[1779042358815,37.85,78013.58,2.46,0.20156,0.00024,8.63543]
[1779042359797,37.85,78013.58,2.46,0.20156,0.00024,8.63543]
[1779042359807,37.85,78013.58,2.46,0.20156,0.00024,8.63543]
[1779042359850,37.85,78017.81,2.46,0.20259,0.00024,8.66217]
[1779042361019,37.85,78022.49,2.46,0.20374,0.00024,8.69191]
[1779042362792,37.85,78022.49,2.46,0.20374,0.00024,8.69191]
[1779042367165,37.85,78024.09,2.46,0.20413,0.00024,8.70209]
[1779042367245,37.85,78034.75,2.46,0.20673,0.00025,8.76899]
[1779042370063,37.85,78034.94,2.46,0.20678,0.00025,8.77023]
[1779042375329,37.85,78037.13,2.46,0.20731,0.00025,8.78386]
[1779042381054,37.85,78039.93,2.46,0.208,0.00025,8.80129]
[1779042384597,37.85,78040.3,2.46,0.20809,0.00025,8.80355]
[1779042386463,37.85,78043.5,2.46,0.20887,0.00025,8.82353]
[1779042393142,37.85,78039.34,2.46,0.20769,0.00025,8.78814]
[1779042398177,37.85,78042.68,2.46,0.20851,0.00025,8.80892]
[1779042402505,37.85,78043.43,2.46,0.20869,0.00025,8.81345]
[1779042408247,37.84,78042.29,2.46,0.20839,0.00025,8.80589]
[1779042415613,37.84,78041.44,2.46,0.20816,0.00025,8.80018]
[1779042422345,37.84,78040.47,2.46,0.20791,0.00025,8.79378]
[1779042427381,37.84,78040.9,2.46,0.20801,0.00025,8.79626]
[1779042428990,37.84,78040.57,2.46,0.20792,0.00025,8.79414]
[1779042434429,37.84,78038.03,2.46,0.20729,0.00025,8.77804]
[1779042442485,37.84,78038.06,2.46,0.20729,0.00025,8.77806]
[1779042447520,37.84,78039.59,2.46,0.20767,0.00025,8.78756]
[1779042449923,37.84,78044.25,2.46,0.20881,0.00025,8.8167]
[1779042452975,37.83,78044.18,2.46,0.20864,0.00025,8.80708]
[1779042453666,37.83,78049.78,2.46,0.21003,0.00025,8.84202]
[1779042459604,37.83,78052.02,2.46,0.21056,0.00025,8.85544]
[1779042461907,37.83,78053.05,2.46,0.21081,0.00025,8.86177]
[1779042461911,37.83,78053.05,2.46,0.21081,0.00025,8.86177]
[1779042462729,37.83,78058.55,2.46,0.21217,0.00025,8.89585]
[1779042463426,37.83,78058.55,2.46,0.21217,0.00025,8.89585]
[1779042463632,37.83,78058.55,2.46,0.21217,0.00025,8.89571]
[1779042466427,37.82,78059.1,2.46,0.21229,0.00025,8.89885]
[1779042466440,37.82,78059.1,2.46,0.21229,0.00025,8.89885]
[1779042466821,37.82,78059.1,2.46,0.21229,0.00025,8.89871]
[1779042468438,37.82,78059.1,2.46,0.21228,0.00025,8.89857]
[1779042468443,37.82,78059.1,2.46,0.21228,0.00025,8.89857]
[1779042473451,37.82,78059.1,2.46,0.21228,0.00025,8.89843]
[1779042473458,37.82,78059.1,2.46,0.21228,0.00025,8.89843]
[1779042475351,37.82,78059.1,2.46,0.21225,0.00025,8.89773]
[1779042475452,37.82,78059.1,2.46,0.21224,0.00025,8.89745]
[1779042478740,37.81,78063.39,2.46,0.21329,0.00025,8.9238]
[1779042481186,37.81,78064.69,2.46,0.21361,0.00025,8.93163]
[1779042481762,37.81,78064.69,2.46,0.2136,0.00025,8.9315]
[1779042482768,37.81,78058.38,2.46,0.21202,0.00025,8.89203]
[1779042487802,37.81,78054.95,2.46,0.21115,0.00025,8.87021]
[1779042490449,37.81,78051.91,2.46,0.21038,0.00025,8.85107]
[1779042490823,37.81,78051.98,2.46,0.2104,0.00025,8.85145]
[1779042491832,37.8,78056.67,2.46,0.21156,0.00025,8.8807]
[1779042492838,37.8,78062.8,2.46,0.21309,0.00025,8.91888]
[1779042493465,37.8,78062.8,2.46,0.21309,0.00025,8.91888]
[1779042493475,37.8,78062.8,2.46,0.21309,0.00025,8.91888]
[1779042493844,37.8,78062.79,2.46,0.21309,0.00025,8.91871]
[1779042495461,37.8,78062.79,2.46,0.21309,0.00025,8.91871]
[1779042500472,37.8,78065.06,2.46,0.21364,0.00025,8.93234]
[1779042505483,37.8,78067.47,2.46,0.21423,0.00025,8.94711]
[1779042510493,37.8,78068.02,2.46,0.21437,0.00025,8.95058]
[1779042515500,37.8,78069.84,2.46,0.2147,0.00025,8.95323]
[1779042515506,37.8,78069.84,2.46,0.2147,0.00025,8.95323]
[1779042518013,37.8,78077.1,2.46,0.21654,0.00025,8.99849]
[1779042520514,37.8,78077.93,2.46,0.21675,0.00025,9.00366]
[1779042520519,37.8,78077.93,2.46,0.21675,0.00025,9.00366]
[1779042525524,37.8,78081.56,2.46,0.21768,0.00025,9.02621]
[1779042525529,37.8,78081.56,2.46,0.21768,0.00025,9.02621]
[1779042528089,37.8,78077.52,2.46,0.21665,0.00025,9.0012]
[1779042530540,37.8,78077.45,2.46,0.21663,0.00025,9.00077]
[1779042530550,37.8,78077.45,2.46,0.21663,0.00025,9.00077]
[1779042535557,37.8,78073.93,2.46,0.21575,0.00025,8.97909]
[1779042535564,37.8,78073.93,2.46,0.21575,0.00025,8.97909]
[1779042535658,37.8,78068.73,2.46,0.21444,0.00025,8.94676]
[1779042540576,37.8,78066.14,2.46,0.21377,0.00025,8.93025]
[1779042540585,37.8,78066.14,2.46,0.21377,0.00025,8.93025]
[1779042545597,37.8,78066.38,2.46,0.21381,0.00025,8.93114]
[1779042550610,37.79,78064.05,2.46,0.21319,0.00025,8.91593]
[1779042550619,37.79,78064.05,2.46,0.21319,0.00025,8.91593]
[1779042553186,37.79,78063.98,2.46,0.21316,0.00025,8.91522]
[1779042554916,37.79,78063.98,2.46,0.21315,0.00025,8.91495]
[1779042559922,37.79,78068.01,2.46,0.21415,0.00025,8.93965]
[1779042559927,37.79,78068.01,2.46,0.21415,0.00025,8.93965]
[1779042564931,37.78,78072.19,2.46,0.21517,0.00025,8.96477]
[1779042564935,37.78,78072.19,2.46,0.21517,0.00025,8.96477]
[1779042569946,37.78,78073.54,2.46,0.21548,0.00025,8.97263]
[1779042574952,37.77,78078.58,2.46,0.21656,0.00025,8.99363]
[1779042574957,37.77,78078.58,2.46,0.21656,0.00025,8.99363]
[1779042579965,37.76,78080.08,2.46,0.21691,0.00025,9.00217]
[1779042579970,37.76,78080.08,2.46,0.21691,0.00025,9.00217]
[1779042584981,37.76,78081.67,2.46,0.21727,0.00025,9.01107]
[1779042584986,37.76,78081.67,2.46,0.21727,0.00025,9.01107]
[1779042589999,37.75,78082.72,2.46,0.2175,0.00025,9.0165]
[1779042589614,37.75,78077.45,2.46,0.21615,0.00025,8.98368]
[1779042595007,37.75,78078.42,2.46,0.21637,0.00025,8.98907]
[1779042595013,37.75,78078.42,2.46,0.21637,0.00025,8.98907]
[1779042600028,37.74,78080.06,2.46,0.21676,0.00025,8.99844]
[1779042601738,37.74,78080.77,2.46,0.21693,0.00025,9.00269]
[1779042605624,37.73,78088.04,2.46,0.21874,0.00026,9.0469]
[1779042608648,37.73,78082.26,2.46,0.21726,0.00025,9.01078]
[1779042613683,37.73,78082.94,2.46,0.2174,0.00025,9.01416]
[1779042619725,37.72,78083.54,2.46,0.21751,0.00025,9.01688]
[1779042624761,37.71,78086.32,2.46,0.21818,0.00025,9.03323]
[1779042629796,37.71,78086.6,2.46,0.21821,0.00025,9.03406]
[1779042634831,37.7,78091.72,2.46,0.21934,0.00026,9.0558]
[1779042639866,37.69,78090.65,2.46,0.21902,0.00026,9.04815]
[1779042645909,37.68,78089.14,2.46,0.21858,0.00026,9.0376]
[1779042647537,37.68,78088.29,2.46,0.21836,0.00026,9.03214]
[1779042647925,37.68,78088.29,2.46,0.21835,0.00026,9.03195]
[1779042648931,37.68,78076.7,2.46,0.21539,0.00025,8.95972]
[1779042649938,37.68,78068.04,2.46,0.2132,0.00025,8.90556]
[1779042652540,37.68,78067.88,2.46,0.21316,0.00025,8.90444]
[1779042652611,37.68,78067.08,2.46,0.21295,0.00025,8.89937]
[1779042657995,37.68,78064.71,2.46,0.21234,0.00025,8.88424]
[1779042663031,37.68,78062.66,2.46,0.21182,0.00025,8.87111]
[1779042666053,37.67,78057.98,2.46,0.21064,0.00025,8.84158]
[1779042672095,37.67,78056.63,2.46,0.21029,0.00025,8.8329]
[1779042672555,37.67,78056.63,2.46,0.21029,0.00025,8.8329]
[1779042673102,37.67,78055.9,2.46,0.21011,0.00025,8.82829]
[1779042678138,37.67,78053.99,2.46,0.20962,0.00025,8.81615]
[1779042683171,37.67,78051.93,2.46,0.20911,0.00025,8.80309]
[1779042688207,37.67,78051.41,2.46,0.20897,0.00025,8.79973]
[1779042693242,37.67,78050.65,2.46,0.20863,0.00025,8.78577]
[1779042698278,37.67,78053.32,2.46,0.20929,0.00025,8.8024]
[1779042703312,37.67,78056.49,2.46,0.21007,0.00025,8.82203]
[1779042708346,37.66,78054.71,2.46,0.20961,0.00025,8.81043]
[1779042713381,37.66,78052.74,2.46,0.2091,0.00025,8.7977]
[1779042715263,37.66,78051.35,2.46,0.20875,0.00025,8.78889]
[1779042715275,37.66,78051.35,2.46,0.20875,0.00025,8.78889]
[1779042715395,37.66,78051.35,2.46,0.20875,0.00025,8.78882]
[1779042716403,37.66,78059.62,2.46,0.21082,0.00025,8.84089]
[1779042718560,37.66,78062.45,2.46,0.21153,0.00025,8.85854]
[1779042718572,37.66,78062.45,2.46,0.21153,0.00025,8.85854]
[1779042718661,37.66,78062.45,2.46,0.21152,0.00025,8.85842]
[1779042723451,37.66,78066.78,2.46,0.21259,0.00025,8.885]
[1779042724856,37.66,78066.78,2.46,0.21259,0.00025,8.885]
[1779042724935,37.66,78066.78,2.46,0.21259,0.00025,8.885]
[1779042725129,37.66,78069.59,2.46,0.21329,0.00025,8.90248]
[1779042727791,37.66,78077.0,2.46,0.21518,0.00025,8.94907]
[1779042730150,37.66,78077.69,2.46,0.21536,0.00025,8.95348]
[1779042730197,37.66,78078.11,2.46,0.21547,0.00025,8.9562]
[1779042733304,37.66,78079.01,2.46,0.21571,0.00025,8.96198]
[1779042733521,37.66,78079.42,2.46,0.21581,0.00025,8.96463]
[1779042734598,37.66,78079.42,2.46,0.21581,0.00025,8.96463]
[1779042734608,37.66,78079.42,2.46,0.21581,0.00025,8.96463]
[1779042734623,37.66,78079.42,2.46,0.21581,0.00025,8.96463]
[1779042734633,37.66,78080.03,2.46,0.21597,0.00025,8.96852]
[1779042735345,37.66,78080.03,2.46,0.21597,0.00025,8.96852]
[1779042735541,37.66,78080.03,2.46,0.21598,0.00025,8.96862]
[1779042736901,37.66,78086.54,2.46,0.21764,0.00026,9.0092]
[1779042739563,37.66,78091.16,2.46,0.21882,0.00026,9.03799]
[1779042744598,37.66,78092.11,2.46,0.21907,0.00026,9.04393]
[1779042751647,37.66,78092.78,2.46,0.2191,0.00026,9.03905]
[1779042756685,37.66,78090.5,2.46,0.21851,0.00026,9.02492]
[1779042761717,37.66,78090.77,2.46,0.21858,0.00026,9.02665]
[1779042766752,37.66,78091.66,2.46,0.21881,0.00026,9.03222]
[1779042772794,37.66,78095.58,2.46,0.21982,0.00026,9.05651]
[1779042776603,37.66,78095.32,2.46,0.21975,0.00026,9.05486]
[1779042776824,37.66,78095.2,2.46,0.21972,0.00026,9.05407]
[1779042780789,37.66,78094.4,2.46,0.21951,0.00026,9.04905]
[1779042781079,37.66,78094.4,2.46,0.21951,0.00026,9.04905]
[1779042781274,37.66,78097.04,2.46,0.22019,0.00026,9.06536]
[1779042781395,37.66,78097.04,2.46,0.22019,0.00026,9.06536]
[1779042781407,37.66,78097.04,2.46,0.22019,0.00026,9.06536]
[1779042781863,37.66,78097.04,2.46,0.22019,0.00026,9.06534]
[1779042782869,37.66,78109.12,2.46,0.2233,0.00026,9.13981]
[1779042785288,37.66,78109.76,2.46,0.22346,0.00026,9.14361]
[1779042785297,37.66,78109.76,2.46,0.22346,0.00026,9.14361]
[1779042785246,37.66,78098.14,2.46,0.22046,0.00026,9.07183]
[1779042785895,37.66,78098.14,2.46,0.22045,0.00026,9.07169]
[1779042786384,37.66,78098.14,2.46,0.22045,0.00026,9.07169]
[1779042786895,37.66,78096.79,2.46,0.2201,0.00026,9.06328]
[1779042791930,37.66,78095.4,2.46,0.21973,0.00026,9.05447]
[1779042792591,37.66,78095.4,2.46,0.21973,0.00026,9.05447]
[1779042793917,37.66,78092.02,2.46,0.21887,0.00026,9.03349]
[1779042799986,37.66,78091.67,2.46,0.21877,0.00026,9.03128]
[1779042805021,37.66,78090.22,2.46,0.2184,0.00026,9.02229]
[1779042811064,37.66,78089.81,2.46,0.21816,0.00026,9.01083]
[1779042815329,37.66,78086.36,2.46,0.21728,0.00026,8.98951]
[1779042816098,37.66,78087.79,2.46,0.21765,0.00026,8.99849]
[1779042821134,37.66,78087.49,2.46,0.21758,0.00026,8.99677]
[1779042826168,37.66,78085.58,2.46,0.2171,0.00026,8.98504]
[1779042831203,37.66,78084.1,2.46,0.21673,0.00025,8.97598]
[1779042836238,37.66,78083.01,2.46,0.21646,0.00025,8.96936]
[1779042841296,37.66,78088.44,2.46,0.21785,0.00026,9.00323]
[1779042842993,37.66,78088.44,2.46,0.21785,0.00026,9.00322]
[1779042843287,37.66,78088.69,2.46,0.21791,0.00026,9.00476]
[1779042846309,37.66,78093.0,2.46,0.21901,0.00026,9.03143]
[1779042853357,37.66,78094.45,2.46,0.21937,0.00026,9.0401]
[1779042855096,37.66,78094.45,2.46,0.21937,0.00026,9.0401]
[1779042855371,37.66,78094.63,2.46,0.21941,0.00026,9.04112]
[1779042857149,37.66,78094.31,2.46,0.21933,0.00026,9.0391]
[1779042863349,37.66,78093.84,2.46,0.2192,0.00026,9.03597]
[1779042866342,37.66,78093.62,2.46,0.21914,0.00026,9.03445]
[1779042866354,37.66,78093.62,2.46,0.21914,0.00026,9.03445]
[1779042866448,37.66,78089.09,2.46,0.21797,0.00026,9.00629]
[1779042867746,37.66,78083.29,2.46,0.21649,0.00025,8.97024]
[1779042873498,37.66,78080.91,2.46,0.21575,0.00025,8.94661]
[1779042874504,37.66,78076.28,2.46,0.21458,0.00025,8.91779]
[1779042876816,37.66,78075.18,2.46,0.2143,0.00025,8.91101]
[1779042882560,37.67,78074.27,2.46,0.2141,0.00025,8.90599]
[1779042883826,37.67,78074.27,2.46,0.2141,0.00025,8.90599]
[1779042890305,37.67,78071.62,2.46,0.21345,0.00025,8.88988]
[1779042892471,37.67,78069.87,2.46,0.21301,0.00025,8.87905]
[1779042892630,37.67,78067.44,2.46,0.2124,0.00025,8.86388]
[1779042894681,37.67,78066.94,2.46,0.21227,0.00025,8.8608]
[1779042894748,37.67,78065.44,2.46,0.2119,0.00025,8.85145]
[1779042895988,37.67,78065.44,2.46,0.2119,0.00025,8.85145]
[1779042895992,37.67,78065.44,2.46,0.2119,0.00025,8.85145]
[1779042896073,37.67,78064.22,2.46,0.21159,0.00025,8.84373]
[1779042901694,37.67,78062.87,2.46,0.21124,0.00025,8.83497]
[1779042905872,37.67,78063.67,2.46,0.21143,0.00025,8.8399]
[1779042907276,37.67,78065.58,2.46,0.21191,0.00025,8.85177]
[1779042909275,37.67,78065.58,2.46,0.21191,0.00025,8.85172]
[1779042913205,37.66,78068.55,2.46,0.21264,0.00025,8.87005]
[1779042916585,37.66,78070.63,2.46,0.21316,0.00025,8.88285]
[1779042916798,37.66,78070.64,2.46,0.21316,0.00025,8.88285]
[1779042918257,37.66,78070.64,2.46,0.21316,0.00025,8.88285]
[1779042920028,37.66,78071.31,2.46,0.21333,0.00025,8.88694]
[1779042921109,37.66,78081.07,2.46,0.2158,0.00025,8.94774]
[1779042922334,37.66,78081.07,2.46,0.2158,0.00025,8.94774]
[1779042922434,37.66,78081.72,2.46,0.21596,0.00025,8.95174]
[1779042927876,37.66,78082.91,2.46,0.21623,0.00025,8.95842]
[1779042930021,37.65,78086.64,2.46,0.21718,0.00026,8.98151]
[1779042930050,37.65,78086.64,2.46,0.21718,0.00026,8.98151]
[1779042930170,37.65,78086.64,2.46,0.21718,0.00026,8.98151]
[1779042930269,37.65,78086.64,2.46,0.21718,0.00026,8.98151]
[1779042930329,37.65,78087.22,2.46,0.21732,0.00026,8.98497]
[1779042930603,37.65,78087.22,2.46,0.21732,0.00026,8.98497]
[1779042931767,37.65,78087.22,2.46,0.21732,0.00026,8.98482]
[1779042932096,37.65,78087.22,2.46,0.21732,0.00026,8.98482]
[1779042932106,37.65,78087.22,2.46,0.21732,0.00026,8.98482]
[1779042934833,37.65,78091.23,2.46,0.2182,0.00026,9.00078]
[1779042941009,37.65,78091.08,2.46,0.21816,0.00026,8.99983]
[1779042942003,37.65,78091.08,2.46,0.21817,0.00026,8.99996]
[1779042942102,37.65,78091.08,2.46,0.21817,0.00026,9.00003]
[1779042949340,37.66,78092.33,2.46,0.21851,0.00026,9.00822]
[1779042955065,37.66,78092.09,2.46,0.21846,0.00026,9.00702]
[1779042964179,37.66,78091.37,2.46,0.21828,0.00026,9.00273]
[1779042969481,37.67,78084.28,2.46,0.21649,0.00026,8.95928]
[1779042973625,37.67,78084.0,2.46,0.21644,0.00025,8.95788]
[1779042973631,37.67,78084.0,2.46,0.21644,0.00025,8.95788]
[1779042974199,37.67,78083.39,2.46,0.21629,0.00025,8.95417]
[1779042980240,37.67,78082.62,2.46,0.21609,0.00025,8.94932]
[1779042989620,37.67,78081.91,2.46,0.2159,0.00025,8.94465]
[1779042991027,37.67,78081.91,2.46,0.2159,0.00025,8.94465]
[1779042994028,37.66,78080.79,2.46,0.21546,0.00025,8.92839]
[1779042994339,37.66,78080.99,2.46,0.2155,0.00025,8.92949]
[1779042999373,37.66,78081.78,2.46,0.21567,0.00025,8.93365]
[1779043004413,37.65,78081.04,2.46,0.21545,0.00025,8.92828]
[1779043009447,37.65,78080.15,2.46,0.21519,0.00025,8.92201]
[1779043014484,37.64,78079.8,2.46,0.21507,0.00025,8.91913]
[1779043019518,37.64,78079.08,2.46,0.21486,0.00025,8.91395]
[1779043024553,37.63,78079.13,2.46,0.21485,0.00025,8.91359]
[1779043030595,37.63,78078.98,2.46,0.21477,0.00025,8.91172]
[1779043037186,37.63,78078.98,2.46,0.21477,0.00025,8.91172]
[1779043042683,37.62,78078.93,2.46,0.21469,0.00025,8.90982]
[1779043047718,37.61,78079.23,2.46,0.21474,0.00025,8.91105]
[1779043053485,37.61,78078.63,2.46,0.21442,0.00025,8.89771]
[1779043058795,37.6,78078.28,2.46,0.2143,0.00025,8.89468]
[1779043064632,37.6,78078.17,2.46,0.21425,0.00025,8.89354]
[1779043069872,37.6,78078.28,2.46,0.21425,0.00025,8.89357]
[1779043070995,37.6,78078.28,2.46,0.21425,0.00025,8.89357]
[1779043077412,37.59,78078.31,2.46,0.21424,0.00025,8.89324]
[1779043082038,37.59,78078.34,2.46,0.21423,0.00025,8.89301]
[1779043082120,37.59,78078.54,2.46,0.21428,0.00025,8.89417]
[1779043087999,37.59,78080.78,2.46,0.21482,0.00025,8.90759]
[1779043092157,37.58,78081.06,2.46,0.21488,0.00025,8.90903]
[1779043092258,37.58,78081.06,2.46,0.21488,0.00025,8.90892]
[1779043099076,37.58,78080.42,2.46,0.21468,0.00025,8.90419]
[1779043100803,37.58,78080.41,2.46,0.21468,0.00025,8.90402]
[1779043101193,37.58,78080.34,2.46,0.21465,0.00025,8.90348]
[1779043103685,37.58,78080.34,2.46,0.21464,0.00025,8.90327]
[1779043104072,37.58,78080.34,2.46,0.21464,0.00025,8.90327]
[1779043106072,37.58,78080.98,2.46,0.2148,0.00025,8.90707]
[1779043106173,37.57,78080.6,2.46,0.2147,0.00025,8.90459]
[1779043112492,37.57,78080.4,2.46,0.21448,0.00025,8.89372]
[1779043118209,37.57,78079.56,2.46,0.21426,0.00025,8.8884]
[1779043124251,37.57,78079.43,2.46,0.21423,0.00025,8.88755]
[1779043125385,37.57,78079.43,2.46,0.21423,0.00025,8.88755]
[1779043125470,37.57,78082.28,2.46,0.21495,0.00026,8.90538]
[1779043130607,37.57,78085.95,2.46,0.2159,0.00026,8.92855]
[1779043136340,37.57,78086.42,2.46,0.21601,0.00026,8.93126]
[1779043143385,37.57,78086.96,2.46,0.21614,0.00026,8.9344]
[1779043146290,37.57,78087.34,2.46,0.21623,0.00026,8.9367]
[1779043146350,37.57,78087.34,2.46,0.21623,0.00026,8.9367]
[1779043146407,37.57,78086.69,2.46,0.21607,0.00026,8.93261]
[1779043148421,37.57,78081.9,2.46,0.21484,0.00026,8.90252]
[1779043150336,37.57,78080.25,2.46,0.21441,0.00025,8.89209]
[1779043155469,37.56,78080.02,2.46,0.21433,0.00025,8.89002]
[1779043155946,37.56,78080.02,2.46,0.21433,0.00025,8.89002]
[1779043156476,37.56,78079.5,2.46,0.21419,0.00025,8.88666]
[1779043161511,37.56,78081.29,2.46,0.21462,0.00025,8.89725]
[1779043166547,37.56,78080.93,2.46,0.21452,0.00025,8.89485]
[1779043176617,37.56,78079.83,2.46,0.21409,0.00025,8.87882]
[1779043181655,37.56,78079.54,2.46,0.21402,0.00025,8.87696]
[1779043190717,37.55,78078.96,2.46,0.21386,0.00025,8.87319]
[1779043195752,37.55,78079.01,2.46,0.21385,0.00025,8.87285]
[1779043201097,37.55,78078.63,2.46,0.21372,0.00025,8.86969]
[1779043208843,37.54,78078.55,2.46,0.21365,0.00025,8.86793]
[1779043213878,37.53,78078.03,2.46,0.21348,0.00025,8.86389]
[1779043219089,37.53,78075.77,2.46,0.21289,0.00025,8.84912]
[1779043221580,37.53,78075.75,2.46,0.21287,0.00025,8.84873]
[1779043221658,37.53,78071.74,2.46,0.21185,0.00025,8.8234]
[1779043225261,37.52,78069.8,2.46,0.21134,0.00025,8.8109]
[1779043225354,37.52,78070.27,2.46,0.21146,0.00025,8.81378]
[1779043230787,37.52,78071.18,2.46,0.21168,0.00025,8.81919]
[1779043237039,37.52,78073.33,2.46,0.21205,0.00025,8.82306]
[1779043241772,37.52,78074.57,2.46,0.21236,0.00025,8.83068]
[1779043241781,37.52,78074.57,2.46,0.21236,0.00025,8.83068]
[1779043243547,37.52,78074.57,2.46,0.21235,0.00025,8.83057]
[1779043243580,37.52,78074.57,2.46,0.21235,0.00025,8.83057]
[1779043243607,37.52,78074.57,2.46,0.21235,0.00025,8.83057]
[1779043244591,37.52,78079.4,2.46,0.21358,0.00025,8.86083]
[1779043246645,37.51,78087.66,2.46,0.21569,0.00026,8.91247]
[1779043251669,37.51,78087.66,2.46,0.21567,0.00026,8.91195]
[1779043257179,37.51,78084.81,2.46,0.2149,0.00026,8.89323]
[1779043261521,37.5,78076.44,2.46,0.21274,0.00025,8.84026]
[1779043267571,37.5,78073.98,2.46,0.21211,0.00025,8.82454]
[1779043273292,37.5,78073.51,2.46,0.21198,0.00025,8.82126]
[1779043278327,37.5,78073.43,2.46,0.21195,0.00025,8.82066]
[1779043279338,37.5,78073.43,2.46,0.21195,0.00025,8.82066]
[1779043279438,37.5,78073.35,2.46,0.21193,0.00025,8.82014]
[1779043285376,37.5,78073.7,2.46,0.21202,0.00025,8.82227]
[1779043290410,37.5,78073.58,2.46,0.21199,0.00025,8.82148]
[1779043295449,37.5,78074.42,2.46,0.21205,0.00025,8.81764]
[1779043301115,37.5,78075.56,2.46,0.21234,0.00025,8.82481]
[1779043306525,37.5,78075.56,2.46,0.21234,0.00025,8.82477]
[1779043311871,37.5,78077.1,2.46,0.21273,0.00025,8.83443]
[1779043317601,37.5,78078.03,2.46,0.21296,0.00025,8.84019]
[1779043322636,37.5,78078.92,2.46,0.21319,0.00025,8.8457]
[1779043324654,37.49,78085.2,2.46,0.21479,0.00026,8.88504]
[1779043330692,37.49,78087.16,2.46,0.21527,0.00026,8.89678]
[1779043335798,37.49,78086.61,2.46,0.21511,0.00026,8.89297]
[1779043342080,37.48,78085.2,2.46,0.21472,0.00026,8.88342]
[1779043347811,37.48,78082.04,2.46,0.21389,0.00026,8.86316]
[1779043353853,37.48,78081.56,2.46,0.21361,0.00026,8.85059]
[1779043360902,37.47,78080.69,2.46,0.21336,0.00026,8.84459]
[1779043365222,37.47,78080.24,2.46,0.21324,0.00026,8.84158]
[1779043365290,37.47,78080.2,2.46,0.21323,0.00026,8.84126]
[1779043367246,37.47,78080.2,2.46,0.21323,0.00026,8.84126]
[1779043367346,37.47,78080.05,2.46,0.21318,0.00026,8.84019]
[1779043372988,37.47,78079.75,2.46,0.21309,0.00026,8.83794]
[1779043378069,37.47,78079.73,2.46,0.21308,0.00026,8.83769]
[1779043382183,37.47,78079.63,2.46,0.21305,0.00026,8.83688]
[1779043384358,37.47,78079.29,2.46,0.21295,0.00026,8.8345]
[1779043384459,37.47,78079.2,2.46,0.21292,0.00026,8.83381]
[1779043387358,37.47,78079.2,2.46,0.21292,0.00026,8.83381]
[1779043387459,37.46,78079.2,2.46,0.21292,0.00026,8.83363]
[1779043393130,37.46,78079.12,2.46,0.21288,0.00026,8.83278]
[1779043394507,37.46,78079.12,2.46,0.21288,0.00026,8.83278]
[1779043399132,37.46,78079.3,2.46,0.21291,0.00026,8.8336]
[1779043405141,37.46,78079.41,2.46,0.21293,0.00026,8.83405]
[1779043410249,37.46,78079.0,2.46,0.21281,0.00026,8.83098]
[1779043415942,37.45,78078.7,2.46,0.21257,0.00026,8.81979]
[1779043421219,37.45,78078.72,2.46,0.21257,0.00026,8.81955]
[1779043424268,37.45,78078.62,2.46,0.21253,0.00026,8.81877]
[1779043424991,37.45,78078.62,2.46,0.21253,0.00026,8.81877]
[1779043425354,37.45,78078.3,2.46,0.21245,0.00025,8.81665]
[1779043427369,37.45,78073.73,2.46,0.21128,0.00025,8.78778]
[1779043433410,37.45,78073.52,2.46,0.21123,0.00025,8.7864]
[1779043438445,37.45,78074.32,2.46,0.21143,0.00025,8.79141]
[1779043443479,37.45,78074.85,2.46,0.21156,0.00025,8.79469]
[1779043448515,37.45,78075.89,2.46,0.21182,0.00025,8.80117]
[1779043453550,37.45,78076.61,2.46,0.212,0.00025,8.80564]
[1779043459098,37.45,78077.78,2.46,0.2123,0.00025,8.81296]
[1779043464591,37.45,78078.33,2.46,0.21244,0.00026,8.81637]
[1779043471023,37.45,78079.29,2.46,0.21268,0.00026,8.82239]
[1779043479734,37.45,78079.6,2.46,0.21261,0.00026,8.81526]
[1779043484769,37.45,78080.64,2.46,0.21288,0.00026,8.82186]
[1779043489805,37.45,78081.21,2.46,0.21303,0.00026,8.82552]
[1779043494279,37.45,78081.88,2.46,0.2132,0.00026,8.82979]
[1779043494307,37.45,78081.88,2.46,0.2132,0.00026,8.82979]
[1779043494467,37.45,78081.88,2.46,0.2132,0.00026,8.82979]
[1779043494842,37.45,78082.0,2.46,0.21323,0.00026,8.83055]
[1779043495301,37.45,78082.0,2.46,0.21323,0.00026,8.83055]
[1779043499045,37.45,78075.68,2.46,0.21163,0.00025,8.79087]
[1779043500309,37.45,78076.35,2.46,0.2118,0.00025,8.7952]
[1779043500317,37.45,78076.35,2.46,0.2118,0.00025,8.7952]
[1779043501008,37.45,78076.35,2.46,0.2118,0.00025,8.7952]
[1779043501470,37.45,78076.7,2.46,0.21189,0.00025,8.79746]
[1779043501890,37.45,78076.73,2.46,0.2119,0.00025,8.7977]
[1779043505568,37.45,78074.38,2.46,0.21131,0.00025,8.783]
[1779043510954,37.45,78072.13,2.46,0.21076,0.00025,8.76931]
[1779043513281,37.46,78068.02,2.46,0.20972,0.00025,8.7436]
[1779043517479,37.46,78067.4,2.46,0.20958,0.00025,8.73997]
[1779043518038,37.46,78072.51,2.46,0.21088,0.00025,8.77234]
[1779043520018,37.46,78080.92,2.46,0.21303,0.00026,8.82546]
[1779043522486,37.46,78081.64,2.46,0.21321,0.00026,8.82998]
[1779043522491,37.46,78081.64,2.46,0.21321,0.00026,8.82998]
[1779043526187,37.46,78082.09,2.46,0.21333,0.00026,8.83278]
[1779043527069,37.46,78082.03,2.46,0.21331,0.00026,8.83239]
[1779043531077,37.46,78082.23,2.46,0.21336,0.00026,8.83363]
[1779043532368,37.46,78082.3,2.46,0.21323,0.00026,8.82492]
[1779043538143,37.46,78082.46,2.46,0.21327,0.00026,8.82592]
[1779043543491,37.46,78082.17,2.46,0.2132,0.00026,8.82414]
[1779043545537,37.46,78082.17,2.46,0.2132,0.00026,8.82415]
[1779043545995,37.46,78082.17,2.46,0.2132,0.00026,8.82415]
[1779043546041,37.46,78082.37,2.46,0.21325,0.00026,8.82541]
[1779043547950,37.46,78082.37,2.46,0.21325,0.00026,8.82542]
[1779043548051,37.46,78071.28,2.46,0.21042,0.00025,8.75557]
[1779043548844,37.46,78071.28,2.46,0.21042,0.00025,8.75557]
[1779043549349,37.46,78070.97,2.46,0.21035,0.00025,8.75368]
[1779043553853,37.46,78069.75,2.46,0.21005,0.00025,8.74616]
[1779043553863,37.46,78069.75,2.46,0.21005,0.00025,8.74616]
[1779043555022,37.46,78068.78,2.46,0.20981,0.00025,8.74034]
[1779043557081,37.46,78068.54,2.46,0.20976,0.00025,8.73902]
[1779043557276,37.47,78068.5,2.46,0.20976,0.00025,8.73896]
[1779043560027,37.47,78068.08,2.46,0.20966,0.00025,8.7364]
[1779043560035,37.47,78068.08,2.46,0.20966,0.00025,8.7364]
[1779043561198,37.47,78067.45,2.46,0.2095,0.00025,8.73261]
[1779043566205,37.47,78066.35,2.46,0.20924,0.00025,8.72612]
[1779043566210,37.47,78066.35,2.46,0.20924,0.00025,8.72612]
[1779043566215,37.47,78066.35,2.46,0.20924,0.00025,8.72612]
[1779043567345,37.47,78065.61,2.46,0.20906,0.00025,8.72154]
[1779043569413,37.47,78065.06,2.46,0.20893,0.00025,8.71816]
[1779043570071,37.47,78065.06,2.46,0.20893,0.00025,8.71816]
[1779043569464,37.47,78063.75,2.46,0.2086,0.00025,8.71007]
[1779043570997,37.47,78063.75,2.46,0.2086,0.00025,8.71007]
[1779043571461,37.47,78063.01,2.46,0.20842,0.00025,8.70549]
[1779043571561,37.47,78063.01,2.46,0.20842,0.00025,8.70559]
[1779043575578,37.48,78060.98,2.46,0.20792,0.00025,8.69304]
[1779043575677,37.48,78060.98,2.46,0.20793,0.00025,8.69314]
[1779043581443,37.48,78057.05,2.46,0.20696,0.00025,8.66885]
[1779043582428,37.48,78057.05,2.46,0.20696,0.00025,8.66885]
[1779043583809,37.48,78056.27,2.46,0.20677,0.00025,8.664]
[1779043589500,37.48,78060.83,2.46,0.20794,0.00025,8.69344]
[1779043591977,37.49,78060.54,2.46,0.20787,0.00025,8.69167]
[1779043592022,37.49,78060.54,2.46,0.20787,0.00025,8.69167]
[1779043597557,37.49,78057.72,2.46,0.20704,0.00025,8.66531]
[1779043599606,37.49,78058.61,2.46,0.20727,0.00025,8.67106]
[1779043601588,37.49,78064.89,2.46,0.20886,0.00025,8.71109]
[1779043606622,37.49,78067.84,2.46,0.20962,0.00025,8.72998]
[1779043608332,37.49,78068.42,2.46,0.20977,0.00025,8.7337]
[1779043613981,37.5,78069.86,2.46,0.21015,0.00025,8.7431]
[1779043617132,37.5,78069.85,2.46,0.21015,0.00025,8.74316]
[1779043626763,37.5,78073.14,2.46,0.21101,0.00025,8.76459]
[1779043631798,37.5,78074.56,2.46,0.21138,0.00025,8.77382]
[1779043636831,37.5,78075.38,2.46,0.2116,0.00025,8.77924]
[1779043641848,37.51,78076.01,2.46,0.21177,0.00025,8.7834]
[1779043646892,37.51,78076.92,2.46,0.21202,0.00025,8.7894]
[1779043652945,37.51,78077.36,2.46,0.21199,0.00025,8.78327]
[1779043657980,37.51,78076.19,2.46,0.2117,0.00025,8.77614]
[1779043660259,37.51,78074.99,2.46,0.2114,0.00025,8.76868]
[1779043662090,37.51,78068.82,2.46,0.20984,0.00025,8.72991]
[1779043668049,37.52,78067.01,2.46,0.2094,0.00025,8.71893]
[1779043671018,37.52,78065.9,2.46,0.20912,0.00025,8.71207]
[1779043672277,37.52,78065.12,2.46,0.20893,0.00025,8.70729]
[1779043678120,37.52,78063.51,2.46,0.20854,0.00025,8.69754]
[1779043680975,37.52,78061.49,2.46,0.20804,0.00025,8.68491]
[1779043680991,37.52,78061.49,2.46,0.20804,0.00025,8.68491]
[1779043684997,37.52,78059.96,2.46,0.20766,0.00025,8.67551]
[1779043686680,37.52,78058.91,2.46,0.2074,0.00025,8.66901]
[1779043691032,37.53,78058.96,2.46,0.20743,0.00025,8.66963]
[1779043691043,37.53,78058.96,2.46,0.20743,0.00025,8.66963]
[1779043692772,37.53,78059.19,2.46,0.20749,0.00025,8.67123]
[1779043692813,37.53,78059.19,2.46,0.20749,0.00025,8.67123]
[1779043692858,37.53,78059.19,2.46,0.20749,0.00025,8.67123]
[1779043692942,37.53,78059.19,2.46,0.20749,0.00025,8.67123]
[1779043694931,37.53,78060.87,2.46,0.20792,0.00025,8.682]
[1779043694939,37.53,78060.87,2.46,0.20792,0.00025,8.682]
[1779043695238,37.53,78067.99,2.46,0.20972,0.00025,8.72703]
[1779043696742,37.53,78068.47,2.46,0.20984,0.00025,8.73006]
[1779043702287,37.53,78071.33,2.46,0.21057,0.00025,8.7481]
[1779043709336,37.53,78072.86,2.46,0.21096,0.00025,8.75771]
[1779043714684,37.53,78075.87,2.46,0.21157,0.00025,8.76747]
[1779043720413,37.53,78077.83,2.46,0.21207,0.00026,8.77978]
[1779043725448,37.53,78078.69,2.46,0.21229,0.00026,8.78517]
[1779043734823,37.53,78079.37,2.46,0.21246,0.00026,8.78938]
[1779043740553,37.53,78080.35,2.46,0.21271,0.00026,8.7955]
[1779043745589,37.53,78081.5,2.46,0.213,0.00026,8.80268]
[1779043748494,37.53,78081.57,2.46,0.21302,0.00026,8.80309]
[1779043748672,37.53,78081.57,2.46,0.21302,0.00026,8.80309]
[1779043749832,37.53,78089.81,2.46,0.21513,0.00026,8.85471]
[1779043750843,37.53,78095.03,2.46,0.21647,0.00026,8.88731]
[1779043756711,37.52,78095.2,2.46,0.21651,0.00026,8.88823]
[1779043757999,37.53,78094.37,2.46,0.2163,0.00026,8.88306]
[1779043758100,37.53,78094.0,2.46,0.2162,0.00026,8.88076]
[1779043760834,37.53,78094.0,2.46,0.2162,0.00026,8.88077]
[1779043770851,37.52,78091.39,2.46,0.21553,0.00026,8.8644]
[1779043775124,37.52,78091.14,2.46,0.21528,0.00026,8.85288]
[1779043775146,37.52,78091.14,2.46,0.21528,0.00026,8.85288]
[1779043775151,37.52,78091.14,2.46,0.21528,0.00026,8.85288]
[1779043775251,37.52,78091.14,2.46,0.21528,0.00026,8.85288]
[1779043775274,37.52,78089.03,2.46,0.21473,0.00026,8.83945]
[1779043775806,37.52,78095.25,2.46,0.21633,0.00026,8.87825]
[1779043783357,37.52,78097.62,2.46,0.21694,0.00026,8.89299]
[1779043783856,37.52,78096.66,2.46,0.21669,0.00026,8.88693]
[1779043785177,37.52,78104.84,2.46,0.21881,0.00026,8.93801]
[1779043790259,37.52,78102.85,2.46,0.2183,0.00026,8.92585]
[1779043791745,37.52,78102.22,2.46,0.21814,0.00026,8.92203]
[1779043791879,37.52,78102.22,2.46,0.21814,0.00026,8.92203]
[1779043791915,37.52,78102.22,2.46,0.21814,0.00026,8.92203]
[1779043794910,37.52,78101.65,2.46,0.218,0.00026,8.91859]
[1779043798968,37.52,78096.82,2.46,0.21674,0.00026,8.88813]
[1779043801947,37.52,78093.53,2.46,0.21589,0.00026,8.86751]
[1779043802038,37.52,78093.02,2.46,0.21575,0.00026,8.8643]
[1779043807481,37.52,78091.65,2.46,0.21541,0.00026,8.85607]
[1779043812493,37.52,78092.02,2.46,0.21551,0.00026,8.85832]
[1779043813906,37.52,78089.55,2.46,0.21488,0.00026,8.84298]
[1779043816145,37.52,78087.95,2.46,0.21447,0.00026,8.83298]
[1779043816190,37.52,78087.71,2.46,0.2144,0.00026,8.8315]
[1779043818115,37.52,78078.76,2.46,0.21212,0.00026,8.77538]
[1779043822654,37.52,78078.83,2.46,0.21215,0.00026,8.77616]
[1779043823238,37.52,78088.88,2.46,0.21472,0.00026,8.8393]
[1779043824110,37.52,78088.88,2.46,0.21472,0.00026,8.8393]
[1779043824196,37.52,78093.31,2.46,0.21587,0.00026,8.86707]
[1779043829119,37.52,78094.72,2.46,0.21623,0.00026,8.87588]
[1779043829130,37.52,78094.72,2.46,0.21623,0.00026,8.87588]
[1779043834140,37.52,78094.36,2.46,0.21598,0.00026,8.86424]
[1779043834147,37.52,78094.36,2.46,0.21598,0.00026,8.86424]
[1779043839157,37.52,78097.18,2.46,0.21671,0.00026,8.88178]
[1779043839165,37.52,78097.18,2.46,0.21671,0.00026,8.88178]
[1779043844173,37.52,78096.65,2.46,0.21658,0.00026,8.87873]
[1779043844182,37.52,78096.65,2.46,0.21658,0.00026,8.87873]
[1779043849188,37.52,78096.79,2.46,0.21663,0.00026,8.87985]
[1779043849196,37.52,78096.79,2.46,0.21663,0.00026,8.87985]
[1779043849534,37.53,78096.33,2.46,0.21651,0.00026,8.8771]
[1779043850329,37.53,78096.33,2.46,0.21651,0.00026,8.87716]
[1779043855360,37.53,78099.06,2.46,0.21723,0.00026,8.89438]
[1779043855367,37.53,78098.94,2.46,0.2172,0.00026,8.89367]
[1779043855504,37.53,78098.94,2.46,0.2172,0.00026,8.89367]
[1779043861137,37.53,78099.28,2.46,0.21729,0.00026,8.89593]
[1779043865227,37.53,78097.9,2.46,0.21694,0.00026,8.88749]
[1779043865437,37.53,78097.59,2.46,0.21686,0.00026,8.88556]
[1779043866267,37.53,78097.59,2.46,0.21686,0.00026,8.88556]
[1779043867453,37.53,78087.62,2.46,0.21429,0.00026,8.82322]
[1779043872484,37.53,78086.77,2.46,0.21407,0.00026,8.81789]
[1779043877759,37.53,78087.27,2.46,0.2142,0.00026,8.82104]
[1779043884574,37.53,78087.6,2.46,0.21429,0.00026,8.82314]
[1779043889606,37.53,78088.87,2.46,0.21461,0.00026,8.83106]
[1779043890529,37.53,78088.87,2.46,0.21461,0.00026,8.83106]
[1779043891621,37.53,78095.96,2.46,0.2163,0.00026,8.86634]
[1779043896655,37.53,78096.01,2.46,0.21632,0.00026,8.86695]
[1779043897569,37.53,78096.01,2.46,0.21632,0.00026,8.86695]
[1779043897667,37.53,78096.39,2.46,0.21642,0.00026,8.86939]
[1779043902698,37.53,78098.96,2.46,0.2171,0.00026,8.88568]
[1779043909319,37.54,78098.11,2.46,0.21688,0.00026,8.8805]
[1779043911106,37.54,78102.07,2.46,0.21791,0.00026,8.90526]
[1779043916095,37.53,78106.37,2.46,0.21901,0.00026,8.93148]
[1779043920869,37.53,78108.01,2.46,0.21942,0.00026,8.94129]
[1779043920926,37.53,78110.04,2.46,0.21994,0.00026,8.95363]
[1779043926169,37.52,78109.98,2.46,0.21989,0.00026,8.95264]
[1779043932907,37.52,78112.61,2.46,0.22055,0.00026,8.96817]
[1779043939696,37.51,78115.09,2.46,0.22118,0.00026,8.98309]
[1779043944285,37.51,78115.81,2.46,0.22134,0.00026,8.98696]
[1779043944383,37.51,78118.31,2.46,0.22198,0.00026,9.0022]
[1779043949230,37.51,78119.24,2.46,0.22221,0.00026,9.00748]
[1779043949331,37.5,78119.73,2.46,0.22233,0.00026,9.01029]
[1779043955065,37.49,78120.69,2.46,0.22237,0.00026,9.00578]
[1779043961106,37.49,78121.5,2.46,0.22253,0.00026,9.00952]
[1779043966449,37.48,78123.08,2.46,0.2229,0.00026,9.01824]
[1779043971804,37.47,78123.43,2.46,0.22295,0.00026,9.01935]
[1779043977218,37.46,78123.9,2.46,0.22302,0.00026,9.02101]
[1779043982325,37.46,78124.05,2.46,0.22302,0.00026,9.02111]
[1779043982984,37.46,78124.05,2.46,0.22301,0.00026,9.02091]
[1779043983085,37.45,78124.05,2.46,0.223,0.00026,9.0207]
[1779043988295,37.45,78124.51,2.46,0.22308,0.00026,9.02253]
[1779043993330,37.44,78127.47,2.46,0.22382,0.00026,9.03981]
[1779043998950,37.43,78127.96,2.46,0.22391,0.00026,9.04194]
[1779043999028,37.43,78127.96,2.46,0.22389,0.00026,9.0415]
[1779044004408,37.42,78128.61,2.46,0.22401,0.00026,9.04441]
[1779044009443,37.41,78129.74,2.46,0.22426,0.00026,9.05027]
[1779044010426,37.41,78129.74,2.46,0.22426,0.00026,9.05027]
[1779044010754,37.41,78130.54,2.46,0.22446,0.00026,9.05498]
[1779044010911,37.41,78130.54,2.46,0.22446,0.00026,9.05498]
[1779044011844,37.41,78130.54,2.46,0.22431,0.00026,9.04563]
[1779044012464,37.41,78138.07,2.46,0.22631,0.00027,9.09208]
[1779044014166,37.41,78140.09,2.46,0.22684,0.00027,9.10447]
[1779044014479,37.41,78139.71,2.46,0.22674,0.00027,9.10207]
[1779044015094,37.41,78139.71,2.46,0.22674,0.00027,9.10207]
[1779044020524,37.41,78140.77,2.46,0.227,0.00027,9.10821]
[1779044020805,37.41,78140.77,2.46,0.227,0.00027,9.10821]
[1779044020829,37.41,78140.77,2.46,0.227,0.00027,9.10821]
[1779044021527,37.41,78144.91,2.46,0.22811,0.00027,9.13357]
[1779044023900,37.41,78147.15,2.46,0.2287,0.00027,9.14709]
[1779044029583,37.4,78146.98,2.46,0.22861,0.00027,9.14518]
[1779044034435,37.39,78149.75,2.46,0.22933,0.00027,9.16158]
[1779044034624,37.39,78148.77,2.46,0.22906,0.00027,9.15543]
[1779044036940,37.39,78143.43,2.46,0.22762,0.00027,9.12237]
[1779044042674,37.39,78141.71,2.46,0.22713,0.00027,9.1111]
[1779044047712,37.38,78144.53,2.46,0.22785,0.00027,9.12783]
[1779044057081,37.37,78143.54,2.46,0.22754,0.00027,9.12058]
[1779044058790,37.37,78138.13,2.46,0.22608,0.00027,9.08701]
[1779044063824,37.37,78137.37,2.46,0.22586,0.00027,9.08191]
[1779044068862,37.37,78137.6,2.46,0.2259,0.00027,9.08289]
[1779044071438,37.37,78137.6,2.46,0.2259,0.00027,9.08289]
[1779044075901,37.36,78137.11,2.46,0.2256,0.00027,9.07023]
[1779044083965,37.36,78137.34,2.46,0.22563,0.00027,9.07091]
[1779044089001,37.35,78139.02,2.46,0.22606,0.00027,9.08085]
[1779044095043,37.35,78138.19,2.46,0.22582,0.00027,9.07519]
[1779044100079,37.35,78141.76,2.46,0.22674,0.00027,9.09666]
[1779044104087,37.34,78140.73,2.46,0.22645,0.00027,9.08997]
[1779044104140,37.34,78143.81,2.46,0.22727,0.00027,9.10884]
[1779044105189,37.34,78147.8,2.46,0.22834,0.00027,9.13327]
[1779044110764,37.34,78151.63,2.46,0.22933,0.00027,9.15598]
[1779044110766,37.34,78151.63,2.46,0.22933,0.00027,9.15598]
[1779044111684,37.34,78151.63,2.46,0.22933,0.00027,9.15598]
[1779044111998,37.34,78152.12,2.46,0.22945,0.00027,9.15881]
[1779044112011,37.34,78152.12,2.46,0.22945,0.00027,9.15881]
[1779044112699,37.33,78160.31,2.46,0.23165,0.00027,9.20869]
[1779044112873,37.33,78160.31,2.46,0.23165,0.00027,9.20869]
[1779044114650,37.33,78162.83,2.46,0.23233,0.00027,9.22407]
[1779044118124,37.33,78164.37,2.46,0.23274,0.00027,9.23329]
[1779044118225,37.33,78164.14,2.46,0.23268,0.00027,9.23185]
[1779044119666,37.33,78164.14,2.46,0.23268,0.00027,9.23185]
[1779044121214,37.33,78164.09,2.46,0.23266,0.00027,9.23146]
[1779044121316,37.33,78163.93,2.46,0.23262,0.00027,9.23045]
[1779044124675,37.33,78160.7,2.46,0.23174,0.00027,9.21067]
[1779044124679,37.33,78160.7,2.46,0.23174,0.00027,9.21067]
[1779044129688,37.33,78158.93,2.46,0.23125,0.00027,9.19969]
[1779044129698,37.33,78158.93,2.46,0.23125,0.00027,9.19969]
[1779044134710,37.33,78158.4,2.46,0.23095,0.00027,9.18707]
[1779044139714,37.33,78159.49,2.46,0.23123,0.00027,9.1935]
[1779044139723,37.33,78159.49,2.46,0.23123,0.00027,9.1935]
[1779044143462,37.32,78158.95,2.46,0.23108,0.00027,9.19001]
[1779044148682,37.32,78154.8,2.46,0.22995,0.00027,9.16444]
[1779044152444,37.32,78161.72,2.46,0.23182,0.00027,9.20667]
[1779044157479,37.32,78162.75,2.46,0.23208,0.00027,9.21264]
[1779044160169,37.32,78162.31,2.46,0.23196,0.00027,9.20987]
[1779044162176,37.32,78160.75,2.46,0.23153,0.00027,9.20032]
[1779044162514,37.32,78159.13,2.46,0.2311,0.00027,9.19041]
[1779044167549,37.32,78158.87,2.46,0.23103,0.00027,9.18885]
[1779044172584,37.32,78158.46,2.46,0.23091,0.00027,9.18622]
[1779044173688,37.32,78158.46,2.46,0.23091,0.00027,9.18622]
[1779044184665,37.32,78156.69,2.46,0.23042,0.00027,9.17504]
[1779044189703,37.31,78156.56,2.46,0.23038,0.00027,9.17407]
[1779044194738,37.31,78155.32,2.46,0.22989,0.00027,9.15722]
[1779044201793,37.31,78153.66,2.46,0.22943,0.00027,9.14682]
[1779044208135,37.31,78151.9,2.46,0.22895,0.00027,9.13583]
[1779044211055,37.31,78151.67,2.46,0.22888,0.00027,9.1343]
[1779044211066,37.31,78151.67,2.46,0.22888,0.00027,9.1343]
[1779044212870,37.31,78147.34,2.46,0.2277,0.00027,9.10729]
[1779044218204,37.3,78145.3,2.46,0.22712,0.00027,9.09389]
[1779044220972,37.3,78145.53,2.46,0.22716,0.00027,9.09497]
[1779044221644,37.3,78145.53,2.46,0.22716,0.00027,9.09497]
[1779044228275,37.29,78145.48,2.46,0.22709,0.00027,9.09328]
[1779044234027,37.28,78153.65,2.46,0.22924,0.00027,9.14251]
[1779044239062,37.27,78153.19,2.46,0.22906,0.00027,9.13853]
[1779044241086,37.27,78153.19,2.46,0.22906,0.00027,9.13853]
[1779044241099,37.27,78153.19,2.46,0.22906,0.00027,9.13853]
[1779044247774,37.26,78150.49,2.46,0.22826,0.00027,9.12032]
[1779044252877,37.25,78148.92,2.46,0.22764,0.00027,9.10022]
[1779044255250,37.25,78148.8,2.46,0.22759,0.00027,9.09907]
[1779044255328,37.25,78148.8,2.46,0.22759,0.00027,9.09907]
[1779044255334,37.25,78148.8,2.46,0.22759,0.00027,9.09907]
[1779044255445,37.25,78148.8,2.46,0.22759,0.00027,9.09907]
[1779044255731,37.25,78148.8,2.46,0.22759,0.00027,9.09907]
[1779044255837,37.25,78148.8,2.46,0.22759,0.00027,9.09907]
[1779044255756,37.25,78148.71,2.46,0.22755,0.00027,9.09832]
[1779044255884,37.25,78148.71,2.46,0.22755,0.00027,9.09832]
[1779044256029,37.25,78148.71,2.46,0.22755,0.00027,9.09832]
[1779044256088,37.25,78148.71,2.46,0.22755,0.00027,9.09832]
[1779044256734,37.25,78174.33,2.46,0.2345,0.00027,9.25531]
[1779044258500,37.24,78186.18,2.46,0.23774,0.00028,9.32692]
[1779044259116,37.24,78186.18,2.46,0.23774,0.00028,9.32692]
[1779044259126,37.24,78186.18,2.46,0.23774,0.00028,9.32692]
[1779044259217,37.24,78183.12,2.46,0.23688,0.00027,9.30805]
[1779044261928,37.24,78184.15,2.46,0.23715,0.00028,9.3141]
[1779044261942,37.24,78184.15,2.46,0.23715,0.00028,9.3141]
[1779044262838,37.24,78184.15,2.46,0.23715,0.00028,9.3141]
[1779044262226,37.24,78183.64,2.46,0.237,0.00027,9.31082]
[1779044263232,37.24,78182.58,2.46,0.2367,0.00027,9.30421]
[1779044266907,37.23,78182.58,2.46,0.23668,0.00027,9.30371]
[1779044267498,37.23,78182.58,2.46,0.23668,0.00027,9.30371]
[1779044267535,37.23,78182.58,2.46,0.23668,0.00027,9.30371]
[1779044267732,37.23,78183.08,2.46,0.2368,0.00027,9.30642]
[1779044268671,37.23,78183.08,2.46,0.2368,0.00027,9.30642]
[1779044268768,37.23,78176.62,2.46,0.23502,0.00027,9.26705]
[1779044270286,37.23,78171.32,2.46,0.23357,0.00027,9.23464]
[1779044270997,37.23,78171.32,2.46,0.23357,0.00027,9.23464]
[1779044271794,37.23,78165.0,2.46,0.23184,0.00027,9.19581]
[1779044277334,37.22,78165.75,2.46,0.23201,0.00027,9.19977]
[1779044277933,37.22,78165.75,2.46,0.23201,0.00027,9.19977]
[1779044284010,37.22,78168.87,2.46,0.23282,0.00027,9.21798]
[1779044284111,37.22,78169.6,2.46,0.23302,0.00027,9.2223]
[1779044289419,37.21,78170.55,2.46,0.23323,0.00027,9.22719]
[1779044294453,37.2,78173.67,2.46,0.23405,0.00027,9.24549]
[1779044299488,37.2,78176.54,2.46,0.2348,0.00027,9.26223]
[1779044305530,37.19,78177.58,2.46,0.23505,0.00027,9.26766]
[1779044311572,37.18,78177.97,2.46,0.23497,0.00027,9.26007]
[1779044317787,37.18,78178.73,2.46,0.23515,0.00027,9.26415]
[1779044317850,37.18,78178.73,2.46,0.23515,0.00027,9.26415]
[1779044318924,37.18,78171.61,2.46,0.23318,0.00027,9.22031]
[1779044319027,37.18,78171.61,2.46,0.23318,0.00027,9.22031]
[1779044319816,37.18,78171.61,2.46,0.23318,0.00027,9.22031]
[1779044320406,37.18,78169.91,2.46,0.23272,0.00027,9.20982]
[1779044321819,37.18,78169.91,2.46,0.23271,0.00027,9.20978]
[1779044327684,37.17,78170.94,2.46,0.23298,0.00027,9.21582]
[1779044332719,37.17,78171.89,2.46,0.23323,0.00027,9.2214]
[1779044334766,37.17,78171.68,2.46,0.23317,0.00027,9.22006]
[1779044336748,37.17,78176.03,2.46,0.23436,0.00027,9.24647]
[1779044338902,37.17,78173.63,2.46,0.23369,0.00027,9.23174]
[1779044348178,37.16,78171.84,2.46,0.23314,0.00027,9.21941]
[1779044353866,37.15,78178.61,2.46,0.23495,0.00027,9.25985]
[1779044358902,37.15,78182.34,2.46,0.23595,0.00028,9.28201]
[1779044359509,37.15,78182.34,2.46,0.23595,0.00028,9.28201]
[1779044364943,37.14,78185.23,2.46,0.23672,0.00028,9.29901]
[1779044369978,37.14,78188.13,2.46,0.2375,0.00028,9.31614]
[1779044375013,37.14,78190.16,2.46,0.23789,0.00028,9.31873]
[1779044378403,37.13,78189.98,2.46,0.23782,0.00028,9.31733]
[1779044378663,37.13,78200.36,2.46,0.2407,0.00028,9.37994]
[1779044379348,37.13,78208.38,2.46,0.24294,0.00028,9.42813]
[1779044380421,37.13,78208.38,2.46,0.24294,0.00028,9.42813]
[1779044380479,37.13,78208.38,2.46,0.24294,0.00028,9.42813]
[1779044380683,37.13,78208.38,2.46,0.24294,0.00028,9.42813]
[1779044380863,37.13,78208.38,2.46,0.24294,0.00028,9.42813]
[1779044380901,37.13,78207.79,2.46,0.24275,0.00028,9.4242]
[1779044384912,37.13,78205.92,2.46,0.24221,0.00028,9.41252]
[1779044384942,37.13,78205.92,2.46,0.24221,0.00028,9.41252]
[1779044385083,37.12,78206.11,2.46,0.24224,0.00028,9.41321]
[1779044390118,37.11,78203.25,2.46,0.24139,0.00028,9.39487]
[1779044396705,37.11,78203.66,2.46,0.24146,0.00028,9.39641]
[1779044401117,37.1,78198.8,2.46,0.24004,0.00028,9.36571]
[1779044409559,37.08,78199.26,2.46,0.24006,0.00028,9.3663]
[1779044412929,37.08,78198.42,2.46,0.23982,0.00028,9.361]
[1779044412954,37.08,78198.42,2.46,0.23982,0.00028,9.361]
[1779044413030,37.07,78197.79,2.46,0.23962,0.00028,9.35674]
[1779044414989,37.07,78197.79,2.46,0.23962,0.00028,9.35674]
[1779044415064,37.07,78197.79,2.46,0.23962,0.00028,9.35674]
[1779044415075,37.07,78197.79,2.46,0.23962,0.00028,9.35674]
[1779044415264,37.07,78197.79,2.46,0.23962,0.00028,9.35674]
[1779044417041,37.07,78198.58,2.46,0.23981,0.00028,9.36083]
[1779044417074,37.07,78198.58,2.46,0.23981,0.00028,9.36083]
[1779044417087,37.07,78198.58,2.46,0.23981,0.00028,9.36083]
[1779044417174,37.07,78198.58,2.46,0.23981,0.00028,9.36083]
[1779044419099,37.06,78198.26,2.46,0.2397,0.00028,9.35843]
[1779044419287,37.06,78198.26,2.46,0.2397,0.00028,9.35843]
[1779044419299,37.06,78198.26,2.46,0.2397,0.00028,9.35843]
[1779044419487,37.06,78198.26,2.46,0.2397,0.00028,9.35843]
[1779044421176,37.06,78198.6,2.46,0.23977,0.00028,9.36002]
[1779044421195,37.06,78198.6,2.46,0.23977,0.00028,9.36002]
[1779044421710,37.06,78198.6,2.46,0.23977,0.00028,9.36002]
[1779044421721,37.06,78198.6,2.46,0.23977,0.00028,9.36002]
[1779044423229,37.06,78199.14,2.46,0.2399,0.00028,9.36292]
[1779044423338,37.06,78199.14,2.46,0.2399,0.00028,9.36292]
[1779044423350,37.06,78199.14,2.46,0.2399,0.00028,9.36292]
[1779044423508,37.06,78199.14,2.46,0.2399,0.00028,9.36292]
[1779044425294,37.06,78198.8,2.46,0.2398,0.00028,9.36059]
[1779044425319,37.06,78198.8,2.46,0.2398,0.00028,9.36059]
[1779044425329,37.06,78198.8,2.46,0.2398,0.00028,9.36059]
[1779044425518,37.06,78198.8,2.46,0.2398,0.00028,9.36059]
[1779044427338,37.05,78199.52,2.46,0.23999,0.00028,9.36468]
[1779044427429,37.05,78199.52,2.46,0.23999,0.00028,9.36468]
[1779044427439,37.05,78199.52,2.46,0.23999,0.00028,9.36468]
[1779044427631,37.05,78199.52,2.46,0.23999,0.00028,9.36468]
[1779044429383,37.05,78198.4,2.46,0.23966,0.00028,9.35763]
[1779044429439,37.05,78198.4,2.46,0.23966,0.00028,9.35763]
[1779044429465,37.05,78198.4,2.46,0.23966,0.00028,9.35763]
[1779044429539,37.05,78198.4,2.46,0.23966,0.00028,9.35763]
[1779044431454,37.05,78198.5,2.46,0.23968,0.00028,9.35797]
[1779044431551,37.05,78198.5,2.46,0.23968,0.00028,9.35797]
[1779044431562,37.05,78198.5,2.46,0.23968,0.00028,9.35797]
[1779044431751,37.05,78198.5,2.46,0.23968,0.00028,9.35797]
[1779044432527,37.05,78198.26,2.46,0.23945,0.00028,9.34719]
[1779044432619,37.05,78199.87,2.46,0.23989,0.00028,9.35669]
[1779044433625,37.04,78203.77,2.46,0.24097,0.00028,9.38001]
[1779044439772,37.03,78200.56,2.46,0.24001,0.00028,9.35926]
[1779044443594,37.03,78200.19,2.46,0.23989,0.00028,9.35673]
[1779044443614,37.03,78200.19,2.46,0.23989,0.00028,9.35673]
[1779044443625,37.03,78200.19,2.46,0.23989,0.00028,9.35673]
[1779044443816,37.03,78200.19,2.46,0.23989,0.00028,9.35673]
[1779044443917,37.03,78199.89,2.46,0.23978,0.00028,9.35441]
[1779044445862,37.03,78199.89,2.46,0.23978,0.00028,9.35441]
[1779044445927,37.03,78199.89,2.46,0.23978,0.00028,9.35441]
[1779044445938,37.03,78199.89,2.46,0.23978,0.00028,9.35441]
[1779044446128,37.02,78199.57,2.46,0.23967,0.00028,9.35197]
[1779044447917,37.02,78199.57,2.46,0.23967,0.00028,9.35197]
[1779044447938,37.02,78199.57,2.46,0.23967,0.00028,9.35197]
[1779044447950,37.02,78199.57,2.46,0.23967,0.00028,9.35197]
[1779044448039,37.02,78199.57,2.46,0.23967,0.00028,9.35197]
[1779044449974,37.02,78199.07,2.46,0.2395,0.00028,9.3482]
[1779044450050,37.02,78199.07,2.46,0.2395,0.00028,9.3482]
[1779044450061,37.02,78199.07,2.46,0.2395,0.00028,9.3482]
[1779044450236,37.02,78198.68,2.46,0.23938,0.00028,9.34559]
[1779044452035,37.01,78198.68,2.46,0.23936,0.00028,9.34535]
[1779044452061,37.01,78198.68,2.46,0.23936,0.00028,9.34535]
[1779044452074,37.01,78198.68,2.46,0.23936,0.00028,9.34535]
[1779044452161,37.01,78198.68,2.46,0.23935,0.00028,9.3451]
[1779044454081,37.01,78198.86,2.46,0.23938,0.00028,9.34571]
[1779044454271,37.01,78198.86,2.46,0.23938,0.00028,9.34571]
[1779044454282,37.01,78198.86,2.46,0.23938,0.00028,9.34571]
[1779044454381,37.01,78198.86,2.46,0.23938,0.00028,9.34571]
[1779044456131,37.0,78198.69,2.46,0.23931,0.00028,9.34419]
[1779044456181,37.0,78198.69,2.46,0.23931,0.00028,9.34419]
[1779044456192,37.0,78198.69,2.46,0.23931,0.00028,9.34419]
[1779044456382,37.0,78198.69,2.46,0.23931,0.00028,9.34419]
[1779044458191,37.0,78198.62,2.46,0.23927,0.00028,9.34328]
[1779044458243,37.0,78198.62,2.46,0.23927,0.00028,9.34328]
[1779044458254,37.0,78198.62,2.46,0.23927,0.00028,9.34328]
[1779044458391,37.0,78198.62,2.46,0.23927,0.00028,9.34328]
[1779044460250,37.0,78198.06,2.46,0.23909,0.00028,9.33939]
[1779044460323,37.0,78198.06,2.46,0.23909,0.00028,9.33939]
[1779044460338,37.0,78198.06,2.46,0.23909,0.00028,9.33939]
[1779044460444,37.0,78198.06,2.46,0.23909,0.00028,9.33939]
[1779044461035,36.99,78192.41,2.46,0.23751,0.00028,9.30481]
[1779044461384,36.99,78192.41,2.46,0.23751,0.00028,9.30481]
[1779044462340,36.99,78192.41,2.46,0.2375,0.00028,9.30457]
[1779044462353,36.99,78192.41,2.46,0.2375,0.00028,9.30457]
[1779044462622,36.99,78187.8,2.46,0.2362,0.00028,9.27614]
[1779044464580,36.99,78185.25,2.46,0.23548,0.00028,9.26026]
[1779044464676,36.99,78184.43,2.46,0.23525,0.00028,9.25506]
[1779044465376,36.99,78184.43,2.46,0.23525,0.00028,9.25506]
[1779044465389,36.99,78184.43,2.46,0.23525,0.00028,9.25506]
[1779044465524,36.99,78184.43,2.46,0.23525,0.00028,9.25506]
[1779044465644,36.99,78184.43,2.46,0.23524,0.00028,9.25489]
[1779044466431,36.99,78184.43,2.46,0.23524,0.00028,9.25489]
[1779044466478,36.99,78184.43,2.46,0.23524,0.00028,9.25489]
[1779044466485,36.99,78184.43,2.46,0.23524,0.00028,9.25489]
[1779044466629,36.99,78184.43,2.46,0.23524,0.00028,9.25489]
[1779044467869,36.98,78183.82,2.46,0.23506,0.00028,9.25098]
[1779044468000,36.98,78183.82,2.46,0.23506,0.00028,9.25098]
[1779044468010,36.98,78183.82,2.46,0.23506,0.00028,9.25098]
[1779044468119,36.98,78182.88,2.46,0.2348,0.00028,9.24505]
[1779044468331,36.98,78182.88,2.46,0.2348,0.00028,9.24505]
[1779044468357,36.98,78182.88,2.46,0.2348,0.00028,9.24505]
[1779044468665,36.98,78182.88,2.46,0.23479,0.00028,9.24489]
[1779044470038,36.98,78177.23,2.46,0.23323,0.00027,9.21008]
[1779044475714,36.98,78177.56,2.46,0.23329,0.00028,9.21149]
[1779044480751,36.97,78178.87,2.46,0.23363,0.00028,9.21911]
[1779044485785,36.97,78179.66,2.46,0.23383,0.00028,9.22359]
[1779044490820,36.97,78180.48,2.46,0.23404,0.00028,9.22828]
[1779044495855,36.96,78181.28,2.46,0.2341,0.00028,9.22377]
[1779044500891,36.96,78182.53,2.46,0.23443,0.00028,9.23108]
[1779044507403,36.96,78182.67,2.46,0.23444,0.00028,9.23143]
[1779044507939,36.96,78182.88,2.46,0.23449,0.00028,9.23234]
[1779044511400,36.95,78179.93,2.46,0.23366,0.00028,9.21408]
[1779044512408,36.95,78179.93,2.46,0.23366,0.00028,9.21408]
[1779044512413,36.95,78179.93,2.46,0.23366,0.00028,9.21408]
[1779044515744,36.95,78179.32,2.46,0.23349,0.00028,9.21015]
[1779044522038,36.95,78178.72,2.46,0.23331,0.00028,9.20615]
[1779044525335,36.95,78176.32,2.46,0.23264,0.00027,9.19126]
[1779044528079,36.95,78180.32,2.46,0.23374,0.00028,9.21573]
[1779044528949,36.95,78180.32,2.46,0.23374,0.00028,9.21573]
[1779044529050,36.95,78180.6,2.46,0.23381,0.00028,9.21738]
[1779044534121,36.95,78185.39,2.46,0.23512,0.00028,9.24645]
[1779044540528,36.94,78186.41,2.46,0.23538,0.00028,9.25217]
[1779044546208,36.94,78186.95,2.46,0.2355,0.00028,9.25497]
[1779044548982,36.94,78187.04,2.46,0.23553,0.00028,9.25544]
[1779044549076,36.94,78187.0,2.46,0.23551,0.00028,9.25503]
[1779044550355,36.94,78188.91,2.46,0.23603,0.00028,9.26664]
[1779044550723,36.94,78188.91,2.46,0.23603,0.00028,9.26664]
[1779044550745,36.94,78188.91,2.46,0.23603,0.00028,9.26664]
[1779044550757,36.94,78188.91,2.46,0.23603,0.00028,9.26664]
[1779044550854,36.94,78188.91,2.46,0.23603,0.00028,9.26664]
[1779044550955,36.94,78194.53,2.46,0.23759,0.00028,9.30089]
[1779044552776,36.94,78197.61,2.46,0.2383,0.00028,9.31056]
[1779044552869,36.94,78197.61,2.46,0.2383,0.00028,9.31056]
[1779044552879,36.94,78197.61,2.46,0.2383,0.00028,9.31056]
[1779044553061,36.94,78197.61,2.46,0.2383,0.00028,9.31056]
[1779044554818,36.93,78198.4,2.46,0.23852,0.00028,9.31526]
[1779044554880,36.93,78198.4,2.46,0.23852,0.00028,9.31526]
[1779044554890,36.93,78198.4,2.46,0.23852,0.00028,9.31526]
[1779044555045,36.93,78198.4,2.46,0.23852,0.00028,9.31526]
[1779044555474,36.93,78198.77,2.46,0.23862,0.00028,9.31748]
[1779044555583,36.93,78198.77,2.46,0.23862,0.00028,9.31748]
[1779044555684,36.93,78198.86,2.46,0.23864,0.00028,9.31801]
[1779044556876,36.93,78198.86,2.46,0.23864,0.00028,9.31801]
[1779044556990,36.93,78198.86,2.46,0.23864,0.00028,9.31801]
[1779044557091,36.93,78199.26,2.46,0.23876,0.00028,9.32043]
[1779044558929,36.93,78199.26,2.46,0.23876,0.00028,9.32043]
[1779044559102,36.93,78199.26,2.46,0.23876,0.00028,9.32043]
[1779044559114,36.93,78199.26,2.46,0.23876,0.00028,9.32043]
[1779044559303,36.93,78200.05,2.46,0.23897,0.00028,9.32517]
[1779044560032,36.93,78200.05,2.46,0.23897,0.00028,9.32517]
[1779044560038,36.93,78200.05,2.46,0.23897,0.00028,9.32517]
[1779044560169,36.93,78200.05,2.46,0.23897,0.00028,9.32517]
[1779044560184,36.93,78200.28,2.46,0.23904,0.00028,9.32654]
[1779044560309,36.93,78200.28,2.46,0.23904,0.00028,9.32654]
[1779044560991,36.93,78200.28,2.46,0.23904,0.00028,9.32654]
[1779044561113,36.93,78200.28,2.46,0.23904,0.00028,9.32654]
[1779044561170,36.93,78205.78,2.46,0.24057,0.00028,9.35988]
[1779044562478,36.93,78207.48,2.46,0.24105,0.00028,9.37017]
[1779044562521,36.93,78207.48,2.46,0.24105,0.00028,9.37017]
[1779044562532,36.93,78207.48,2.46,0.24105,0.00028,9.37017]
[1779044562622,36.93,78208.09,2.46,0.24122,0.00028,9.37379]
[1779044568362,36.93,78206.19,2.46,0.24064,0.00028,9.36143]
[1779044574404,36.92,78209.58,2.46,0.24157,0.00028,9.38147]
[1779044579439,36.92,78208.78,2.46,0.24133,0.00028,9.3762]
[1779044580453,36.92,78208.78,2.46,0.24133,0.00028,9.3762]
[1779044587495,36.91,78207.25,2.46,0.24087,0.00028,9.36627]
[1779044589509,36.91,78203.18,2.46,0.23972,0.00028,9.34142]
[1779044594545,36.91,78201.94,2.46,0.23934,0.00028,9.33328]
[1779044600950,36.9,78199.9,2.46,0.23871,0.00028,9.31957]
[1779044606628,36.89,78198.99,2.46,0.23841,0.00028,9.31309]
[1779044611664,36.88,78197.9,2.46,0.23792,0.00028,9.29641]
[1779044616744,36.88,78197.22,2.46,0.23769,0.00028,9.29135]
[1779044622740,36.87,78194.35,2.46,0.23683,0.00028,9.27262]
[1779044626189,36.86,78194.09,2.46,0.23675,0.00028,9.27071]
[1779044626196,36.86,78194.09,2.46,0.23675,0.00028,9.27071]
[1779044626209,36.86,78193.76,2.46,0.23665,0.00028,9.26853]
[1779044630941,36.86,78190.59,2.46,0.23574,0.00028,9.24864]
[1779044634001,36.86,78190.49,2.46,0.23569,0.00028,9.2475]
[1779044634013,36.86,78190.49,2.46,0.23569,0.00028,9.2475]
[1779044635794,36.85,78188.88,2.46,0.23523,0.00028,9.23736]
[1779044635857,36.85,78179.29,2.46,0.23257,0.00028,9.17817]
[1779044640069,36.85,78176.61,2.46,0.23181,0.00028,9.16114]
[1779044640170,36.85,78176.91,2.46,0.23189,0.00028,9.16288]
[1779044645397,36.85,78177.11,2.46,0.23192,0.00028,9.16373]
[1779044645408,36.85,78177.11,2.46,0.23192,0.00028,9.16373]
[1779044646409,36.85,78174.75,2.46,0.23127,0.00028,9.14909]
[1779044647406,36.83,78174.75,2.46,0.23118,0.00028,9.14709]
[1779044647445,36.83,78174.75,2.46,0.23118,0.00028,9.14709]
[1779044647915,36.83,78172.36,2.46,0.23052,0.00027,9.1321]
[1779044650134,36.83,78173.35,2.46,0.23078,0.00028,9.13808]
[1779044651095,36.83,78173.86,2.46,0.23091,0.00028,9.14108]
[1779044651182,36.83,78173.86,2.46,0.23091,0.00028,9.14092]
[1779044656641,36.82,78172.13,2.46,0.23039,0.00027,9.1294]
[1779044658443,36.82,78169.31,2.46,0.22961,0.00027,9.1116]
[1779044658883,36.82,78169.31,2.46,0.22961,0.00027,9.1116]
[1779044659780,36.82,78167.42,2.46,0.22908,0.00027,9.09971]
[1779044659999,36.82,78165.33,2.46,0.22851,0.00027,9.08657]
[1779044661007,36.82,78173.57,2.46,0.23076,0.00028,9.13767]
[1779044663532,36.81,78173.95,2.46,0.23085,0.00028,9.1397]
[1779044664026,36.81,78175.37,2.46,0.23123,0.00028,9.14834]
[1779044669062,36.81,78176.04,2.46,0.23138,0.00028,9.15167]
[1779044670993,36.8,78176.57,2.46,0.23152,0.00028,9.15479]
[1779044671004,36.8,78176.57,2.46,0.23152,0.00028,9.15479]
[1779044676111,36.8,78172.48,2.46,0.23021,0.00028,9.11942]
[1779044681217,36.79,78170.2,2.46,0.22956,0.00027,9.10473]
[1779044684167,36.79,78177.42,2.46,0.23152,0.00028,9.14901]
[1779044686568,36.79,78179.04,2.46,0.23195,0.00028,9.15871]
[1779044689203,36.78,78183.8,2.46,0.23325,0.00028,9.18762]
[1779044691056,36.78,78185.37,2.46,0.23367,0.00028,9.19712]
[1779044692264,36.78,78190.64,2.46,0.23512,0.00028,9.22918]
[1779044692681,36.78,78190.64,2.46,0.23512,0.00028,9.22918]
[1779044693973,36.78,78190.64,2.46,0.23511,0.00028,9.22896]
[1779044694238,36.78,78192.28,2.46,0.23555,0.00028,9.23881]
[1779044696253,36.77,78198.56,2.46,0.23729,0.00028,9.27697]
[1779044699274,36.77,78202.57,2.46,0.2384,0.00028,9.30113]
[1779044701150,36.77,78204.84,2.46,0.23903,0.00028,9.31488]
[1779044702959,36.77,78206.02,2.46,0.23935,0.00028,9.32181]
[1779044703156,36.77,78206.02,2.46,0.23935,0.00028,9.32181]
[1779044703166,36.77,78206.02,2.46,0.23935,0.00028,9.32181]
[1779044703257,36.77,78206.02,2.46,0.23935,0.00028,9.32181]
[1779044705019,36.77,78204.97,2.46,0.23904,0.00028,9.31513]
[1779044705066,36.77,78204.97,2.46,0.23904,0.00028,9.31513]
[1779044705079,36.77,78204.97,2.46,0.23904,0.00028,9.31513]
[1779044705204,36.77,78204.97,2.46,0.23904,0.00028,9.31513]
[1779044706322,36.76,78193.79,2.46,0.23589,0.00028,9.24634]
[1779044706349,36.76,78193.79,2.46,0.23589,0.00028,9.24634]
[1779044706374,36.76,78193.79,2.46,0.23589,0.00028,9.24634]
[1779044706388,36.76,78193.79,2.46,0.23589,0.00028,9.24634]
[1779044706658,36.76,78193.79,2.46,0.23589,0.00028,9.24634]
[1779044706757,36.76,78191.0,2.46,0.23512,0.00028,9.22918]
[1779044707419,36.76,78191.0,2.46,0.23512,0.00028,9.22918]
[1779044707435,36.76,78184.92,2.46,0.23342,0.00028,9.19158]
[1779044713075,36.76,78185.42,2.46,0.23355,0.00028,9.19444]
[1779044718529,36.76,78186.32,2.46,0.23379,0.00028,9.19972]
[1779044724453,36.76,78186.61,2.46,0.23385,0.00028,9.20115]
[1779044729486,36.75,78186.98,2.46,0.23394,0.00028,9.20315]
[1779044734521,36.75,78184.72,2.46,0.23315,0.00028,9.17979]
[1779044741952,36.75,78184.7,2.46,0.23314,0.00028,9.17937]
[1779044748619,36.75,78183.99,2.46,0.23293,0.00028,9.17479]
[1779044758689,36.75,78184.66,2.46,0.2331,0.00028,9.17863]
[1779044766497,36.74,78184.86,2.46,0.23315,0.00028,9.17976]
[1779044766511,36.74,78184.86,2.46,0.23315,0.00028,9.17976]
[1779044766641,36.74,78184.86,2.46,0.23315,0.00028,9.17976]
[1779044766650,36.74,78184.86,2.46,0.23315,0.00028,9.17976]
[1779044766816,36.74,78181.48,2.46,0.23221,0.00028,9.15873]
[1779044769210,36.74,78175.5,2.46,0.23055,0.00028,9.12139]
[1779044769544,36.74,78175.5,2.46,0.23055,0.00028,9.12139]
[1779044770599,36.74,78175.5,2.46,0.23055,0.00028,9.12139]
[1779044770615,36.74,78175.5,2.46,0.23055,0.00028,9.12139]
[1779044770773,36.74,78178.96,2.46,0.2315,0.00028,9.1428]
[1779044776816,36.74,78182.08,2.46,0.23233,0.00028,9.16134]
[1779044782231,36.73,78181.83,2.46,0.23223,0.00028,9.15926]
[1779044787369,36.73,78180.46,2.46,0.23186,0.00028,9.15084]
[1779044792928,36.73,78182.49,2.46,0.23228,0.00028,9.1545]
[1779044798970,36.74,78183.09,2.46,0.23245,0.00028,9.15836]
[1779044804008,36.74,78183.45,2.46,0.23256,0.00028,9.16069]
[1779044809040,36.74,78182.95,2.46,0.23243,0.00028,9.15769]
[1779044815082,36.74,78184.09,2.46,0.23275,0.00028,9.16486]
[1779044817414,36.74,78184.09,2.46,0.23275,0.00028,9.16486]
[1779044818103,36.74,78184.24,2.46,0.23279,0.00028,9.16583]
[1779044819418,36.74,78190.67,2.46,0.23458,0.00028,9.20557]
[1779044825152,36.74,78193.7,2.46,0.23542,0.00028,9.22411]
[1779044825478,36.74,78193.7,2.46,0.23542,0.00028,9.22411]
[1779044826296,36.74,78193.7,2.46,0.23542,0.00028,9.22411]
[1779044826360,36.74,78193.7,2.46,0.23542,0.00028,9.22411]
[1779044826370,36.74,78193.7,2.46,0.23542,0.00028,9.22411]
[1779044826562,36.74,78195.74,2.46,0.23599,0.00028,9.23664]
[1779044828350,36.74,78195.74,2.46,0.23599,0.00028,9.23662]
[1779044828442,36.74,78195.74,2.46,0.23599,0.00028,9.23662]
[1779044828458,36.74,78197.16,2.46,0.23638,0.00028,9.24531]
[1779044828571,36.74,78197.16,2.46,0.23638,0.00028,9.24531]
[1779044830413,36.74,78197.16,2.46,0.23638,0.00028,9.24527]
[1779044830482,36.74,78197.49,2.46,0.23647,0.00028,9.24725]
[1779044830492,36.74,78197.49,2.46,0.23647,0.00028,9.24725]
[1779044830683,36.74,78197.49,2.46,0.23647,0.00028,9.24725]
[1779044832452,36.74,78198.31,2.46,0.2367,0.00028,9.25224]
[1779044832494,36.74,78198.4,2.46,0.23672,0.00028,9.25274]
[1779044832506,36.74,78198.4,2.46,0.23672,0.00028,9.25274]
[1779044832594,36.74,78198.4,2.46,0.23672,0.00028,9.25274]
[1779044834366,36.73,78198.14,2.46,0.23664,0.00028,9.25109]
[1779044834435,36.73,78198.14,2.46,0.23664,0.00028,9.25109]
[1779044834442,36.73,78198.14,2.46,0.23664,0.00028,9.25109]
[1779044834218,36.73,78202.42,2.46,0.23784,0.00028,9.27729]
[1779044834467,36.73,78202.42,2.46,0.23784,0.00028,9.27729]
[1779044834540,36.73,78202.42,2.46,0.23784,0.00028,9.27729]
[1779044835222,36.73,78204.29,2.46,0.23836,0.00028,9.28866]
[1779044836587,36.73,78205.26,2.46,0.23863,0.00028,9.29449]
[1779044836614,36.73,78205.26,2.46,0.23863,0.00028,9.29449]
[1779044836628,36.73,78205.26,2.46,0.23863,0.00028,9.29449]
[1779044836816,36.73,78205.26,2.46,0.23863,0.00028,9.29449]
[1779044837193,36.73,78205.26,2.46,0.23863,0.00028,9.29449]
[1779044838626,36.73,78205.17,2.46,0.2386,0.00028,9.29374]
[1779044838726,36.73,78205.17,2.46,0.2386,0.00028,9.29374]
[1779044838736,36.73,78205.17,2.46,0.2386,0.00028,9.29374]
[1779044838927,36.73,78205.17,2.46,0.2386,0.00028,9.29374]
[1779044840698,36.73,78204.86,2.46,0.23851,0.00028,9.29174]
[1779044840735,36.73,78204.86,2.46,0.23851,0.00028,9.29174]
[1779044840746,36.73,78204.86,2.46,0.23851,0.00028,9.29174]
[1779044840936,36.73,78204.86,2.46,0.23851,0.00028,9.29174]
[1779044842730,36.73,78204.35,2.46,0.23836,0.00028,9.28852]
[1779044842748,36.73,78204.35,2.46,0.23836,0.00028,9.28852]
[1779044842758,36.73,78204.35,2.46,0.23836,0.00028,9.28852]
[1779044842948,36.73,78204.35,2.46,0.23836,0.00028,9.28852]
[1779044843648,36.73,78204.2,2.46,0.23832,0.00028,9.28761]
[1779044844285,36.73,78204.2,2.46,0.23832,0.00028,9.28761]
[1779044849319,36.73,78206.28,2.46,0.2389,0.00028,9.30033]
[1779044850997,36.73,78205.83,2.46,0.23877,0.00028,9.29757]
[1779044853013,36.73,78205.63,2.46,0.23857,0.00028,9.2872]
[1779044858518,36.73,78204.92,2.46,0.23837,0.00028,9.28282]
[1779044864425,36.73,78204.37,2.46,0.23821,0.00028,9.2794]
[1779044870467,36.73,78202.86,2.46,0.23779,0.00028,9.27014]
[1779044875697,36.73,78202.69,2.46,0.23774,0.00028,9.26909]
[1779044881547,36.73,78202.54,2.46,0.2377,0.00028,9.26817]
[1779044886579,36.73,78204.36,2.46,0.2382,0.00028,9.27923]
[1779044891614,36.73,78203.47,2.46,0.23795,0.00028,9.27368]
[1779044896649,36.73,78205.01,2.46,0.23838,0.00028,9.28297]
[1779044901684,36.72,78205.53,2.46,0.23851,0.00028,9.28598]
[1779044903040,36.72,78205.53,2.46,0.23851,0.00028,9.28598]
[1779044904400,36.72,78205.22,2.46,0.23842,0.00028,9.284]
[1779044908519,36.72,78205.54,2.46,0.23851,0.00028,9.28583]
[1779044908693,36.72,78205.44,2.46,0.23848,0.00028,9.28518]
[1779044909015,36.72,78205.44,2.46,0.23848,0.00028,9.28518]
[1779044909079,36.72,78205.44,2.46,0.23848,0.00028,9.28518]
[1779044909092,36.72,78205.44,2.46,0.23848,0.00028,9.28518]
[1779044909145,36.72,78205.44,2.46,0.23848,0.00028,9.28518]
[1779044909185,36.72,78205.44,2.46,0.23848,0.00028,9.28518]
[1779044909281,36.72,78209.84,2.46,0.23971,0.00028,9.31197]
[1779044910749,36.72,78222.97,2.46,0.24343,0.00028,9.39171]
[1779044911756,36.72,78219.13,2.46,0.24219,0.00028,9.35922]
[1779044913915,36.71,78216.37,2.46,0.24135,0.00028,9.34134]
[1779044913930,36.71,78216.37,2.46,0.24135,0.00028,9.34134]
[1779044913936,36.71,78216.37,2.46,0.24135,0.00028,9.34134]
[1779044914090,36.71,78216.37,2.46,0.24135,0.00028,9.34134]
[1779044914433,36.71,78216.52,2.46,0.24139,0.00028,9.34217]
[1779044914681,36.71,78216.52,2.46,0.24139,0.00028,9.34217]
[1779044914694,36.71,78216.52,2.46,0.24139,0.00028,9.34217]
[1779044915342,36.71,78216.52,2.46,0.24139,0.00028,9.3421]
[1779044916736,36.71,78216.52,2.46,0.24139,0.00028,9.3421]
[1779044916906,36.71,78216.52,2.46,0.24139,0.00028,9.3421]
[1779044916956,36.71,78215.85,2.46,0.24119,0.00028,9.33795]
[1779044920877,36.71,78215.85,2.46,0.24118,0.00028,9.33773]
[1779044921022,36.71,78215.85,2.46,0.24118,0.00028,9.33773]
[1779044921078,36.71,78217.09,2.46,0.24153,0.00028,9.34513]
[1779044922008,36.71,78217.09,2.46,0.24153,0.00028,9.34513]
[1779044922014,36.71,78217.09,2.46,0.24153,0.00028,9.34513]
[1779044922109,36.71,78217.32,2.46,0.24159,0.00028,9.34646]
[1779044924120,36.71,78214.43,2.46,0.24077,0.00028,9.3288]
[1779044929883,36.7,78215.19,2.46,0.24097,0.00028,9.33314]
[1779044935477,36.7,78214.47,2.46,0.24076,0.00028,9.32858]
[1779044937386,36.7,78215.06,2.46,0.24092,0.00028,9.3321]
[1779044937540,36.7,78215.06,2.46,0.24092,0.00028,9.3321]
[1779044938434,36.7,78213.59,2.46,0.2405,0.00028,9.32302]
[1779044942092,36.7,78210.8,2.46,0.23971,0.00028,9.30596]
[1779044946877,36.7,78206.44,2.46,0.23848,0.00028,9.27929]
[1779044948370,36.7,78206.43,2.46,0.23847,0.00028,9.27923]
[1779044948471,36.7,78201.76,2.46,0.23716,0.00028,9.2506]
[1779044949649,36.7,78201.76,2.46,0.23716,0.00028,9.2506]
[1779044953743,36.7,78199.8,2.46,0.23662,0.00028,9.23871]
[1779044954051,36.7,78199.8,2.46,0.23662,0.00028,9.23875]
[1779044955821,36.7,78199.35,2.46,0.23649,0.00028,9.23602]
[1779044956069,36.7,78198.71,2.46,0.23632,0.00028,9.23212]
[1779044962106,36.7,78197.93,2.46,0.23608,0.00028,9.22702]
[1779044963493,36.7,78190.84,2.46,0.2341,0.00028,9.18321]
[1779044963810,36.7,78190.84,2.46,0.2341,0.00028,9.18321]
[1779044964120,36.7,78190.84,2.46,0.2341,0.00028,9.18318]
[1779044969396,36.7,78190.37,2.46,0.23396,0.00028,9.18011]
[1779044969433,36.7,78190.37,2.46,0.23396,0.00028,9.18011]
[1779044971264,36.7,78186.43,2.46,0.23286,0.00028,9.15565]
[1779044978535,36.7,78187.72,2.46,0.23306,0.00028,9.15442]
[1779044983540,36.7,78187.48,2.46,0.233,0.00028,9.15289]
[1779044983548,36.7,78187.48,2.46,0.233,0.00028,9.15289]
[1779044988558,36.7,78188.14,2.46,0.23317,0.00028,9.15686]
[1779044988570,36.7,78188.14,2.46,0.23317,0.00028,9.15686]
[1779044990865,36.69,78188.14,2.46,0.23316,0.00028,9.15667]
[1779044996346,36.69,78188.69,2.46,0.23331,0.00028,9.15984]
[1779045001200,36.69,78188.83,2.46,0.23334,0.00028,9.1606]
[1779045001315,36.69,78188.83,2.46,0.23334,0.00028,9.1606]
[1779045001634,36.69,78185.05,2.46,0.23229,0.00028,9.13712]
[1779045003401,36.69,78178.9,2.46,0.23058,0.00028,9.09886]
[1779045004679,36.69,78176.35,2.46,0.22987,0.00028,9.08302]
[1779045005270,36.69,78176.35,2.46,0.22987,0.00028,9.08302]
[1779045005275,36.69,78176.35,2.46,0.22987,0.00028,9.08302]
[1779045005460,36.69,78176.35,2.46,0.22987,0.00028,9.08302]
[1779045005521,36.69,78168.48,2.46,0.22771,0.00028,9.03391]
[1779045005895,36.69,78168.48,2.46,0.22771,0.00028,9.03391]
[1779045007329,36.69,78168.48,2.46,0.2277,0.00028,9.03384]
[1779045007431,36.69,78168.23,2.46,0.22763,0.00028,9.03226]
[1779045007988,36.69,78168.23,2.46,0.22763,0.00028,9.03226]
[1779045008032,36.69,78168.23,2.46,0.22763,0.00028,9.03226]
[1779045008443,36.69,78167.18,2.46,0.22734,0.00027,9.02567]
[1779045009479,36.69,78180.16,2.46,0.23093,0.00028,9.10667]
[1779045010504,36.69,78180.16,2.46,0.23093,0.00028,9.10667]
[1779045010605,36.69,78180.64,2.46,0.23106,0.00028,9.10958]
[1779045013040,36.69,78181.07,2.46,0.23117,0.00028,9.11221]
[1779045013049,36.69,78181.07,2.46,0.23117,0.00028,9.11221]
[1779045018060,36.69,78183.67,2.46,0.2319,0.00028,9.12858]
[1779045018076,36.69,78183.67,2.46,0.2319,0.00028,9.12858]
[1779045023086,36.69,78184.23,2.46,0.23207,0.00028,9.13222]
[1779045023097,36.69,78184.23,2.46,0.23207,0.00028,9.13222]
[1779045028104,36.69,78184.79,2.46,0.23223,0.00028,9.13584]
[1779045028112,36.69,78184.79,2.46,0.23223,0.00028,9.13584]
[1779045033120,36.69,78185.87,2.46,0.23239,0.00028,9.13345]
[1779045033131,36.69,78185.87,2.46,0.23239,0.00028,9.13345]
[1779045038138,36.7,78186.31,2.46,0.23251,0.00028,9.13626]
[1779045038147,36.7,78186.31,2.46,0.23251,0.00028,9.13626]
[1779045043159,36.7,78186.82,2.46,0.23266,0.00028,9.13952]
[1779045043169,36.7,78186.82,2.46,0.23266,0.00028,9.13952]
[1779045048180,36.7,78187.17,2.46,0.23276,0.00028,9.14179]
[1779045048184,36.7,78187.17,2.46,0.23276,0.00028,9.14179]
[1779045053190,36.7,78188.02,2.46,0.233,0.00028,9.14715]
[1779045053198,36.7,78188.02,2.46,0.233,0.00028,9.14715]
[1779045055036,36.7,78188.05,2.46,0.23301,0.00028,9.14739]
[1779045055055,36.7,78186.47,2.46,0.23257,0.00028,9.1376]
[1779045055844,36.7,78186.47,2.46,0.23257,0.00028,9.1376]
[1779045055876,36.7,78175.23,2.46,0.22946,0.00028,9.06774]
[1779045056728,36.7,78175.23,2.46,0.22946,0.00028,9.06774]
[1779045057848,36.7,78174.74,2.46,0.22932,0.00028,9.06471]
[1779045061434,36.7,78173.68,2.46,0.22904,0.00028,9.05825]
[1779045061445,36.7,78173.68,2.46,0.22904,0.00028,9.05825]
[1779045062470,36.7,78178.81,2.46,0.23047,0.00028,9.09049]
[1779045062915,36.7,78178.81,2.46,0.23047,0.00028,9.09049]
[1779045062926,36.7,78181.38,2.46,0.23118,0.00028,9.10647]
[1779045069501,36.7,78182.48,2.46,0.2315,0.00028,9.11362]
[1779045074906,36.71,78182.72,2.46,0.23158,0.00028,9.11554]
[1779045080948,36.71,78182.98,2.46,0.23167,0.00028,9.11752]
[1779045085983,36.71,78183.83,2.46,0.23192,0.00028,9.12309]
[1779045092025,36.71,78184.1,2.46,0.23187,0.00028,9.11592]
[1779045097064,36.72,78184.35,2.46,0.23195,0.00028,9.11777]
[1779045102110,36.72,78181.23,2.46,0.23109,0.00028,9.09867]
[1779045109146,36.72,78182.63,2.46,0.23151,0.00028,9.10796]
[1779045114543,36.73,78183.46,2.46,0.23176,0.00028,9.11351]
[1779045120005,36.73,78183.69,2.46,0.23184,0.00028,9.11524]
[1779045125258,36.73,78183.8,2.46,0.23188,0.00028,9.11627]
[1779045127272,36.73,78179.6,2.46,0.23072,0.00028,9.09034]
[1779045133315,36.74,78177.47,2.46,0.23016,0.00028,9.0776]
[1779045135695,36.74,78172.54,2.46,0.2288,0.00028,9.04706]
[1779045141372,36.74,78172.61,2.46,0.22885,0.00028,9.04814]
[1779045146672,36.74,78172.27,2.46,0.22878,0.00028,9.04642]
[1779045146774,36.74,78171.43,2.46,0.22855,0.00028,9.04128]
[1779045152449,36.75,78170.86,2.46,0.22827,0.00028,9.02914]
[1779045157484,36.75,78170.21,2.46,0.22812,0.00028,9.02566]
[1779045162519,36.76,78169.72,2.46,0.22801,0.00028,9.02317]
[1779045166548,36.76,78173.72,2.46,0.22913,0.00028,9.04852]
[1779045171582,36.76,78176.78,2.46,0.22999,0.00028,9.06791]
[1779045173434,36.76,78176.95,2.46,0.23004,0.00028,9.06904]
[1779045173596,36.76,78177.03,2.46,0.23006,0.00028,9.0696]
[1779045179638,36.77,78176.68,2.46,0.22999,0.00028,9.06785]
[1779045185682,36.77,78178.38,2.46,0.23048,0.00028,9.07884]
[1779045190718,36.77,78179.31,2.46,0.23075,0.00028,9.08498]
[1779045195753,36.78,78180.03,2.46,0.23097,0.00028,9.0898]
[1779045201798,36.78,78180.45,2.46,0.2311,0.00028,9.09284]
[1779045206833,36.78,78183.31,2.46,0.23191,0.00028,9.11092]
[1779045207707,36.78,78183.31,2.46,0.23191,0.00028,9.11092]
[1779045207712,36.78,78183.31,2.46,0.23191,0.00028,9.11092]
[1779045207841,36.78,78183.05,2.46,0.23184,0.00028,9.10937]
[1779045212719,36.78,78183.82,2.46,0.23192,0.00028,9.10523]
[1779045212727,36.78,78183.82,2.46,0.23192,0.00028,9.10523]
[1779045212820,36.78,78184.21,2.46,0.23203,0.00028,9.10771]
[1779045217736,36.79,78184.67,2.46,0.23217,0.00028,9.11077]
[1779045217749,36.79,78184.67,2.46,0.23217,0.00028,9.11077]
[1779045222754,36.79,78185.21,2.46,0.23233,0.00028,9.11438]
[1779045222761,36.79,78185.21,2.46,0.23233,0.00028,9.11438]
[1779045227768,36.79,78185.53,2.46,0.23244,0.00028,9.11675]
[1779045227774,36.79,78185.53,2.46,0.23244,0.00028,9.11675]
[1779045232781,36.79,78185.64,2.46,0.23249,0.00028,9.11776]
[1779045232786,36.79,78185.64,2.46,0.23249,0.00028,9.11776]
[1779045237791,36.8,78185.15,2.46,0.23236,0.00028,9.11505]
[1779045237796,36.8,78185.15,2.46,0.23236,0.00028,9.11505]
[1779045242804,36.8,78185.83,2.46,0.23257,0.00028,9.11959]
[1779045242814,36.8,78185.83,2.46,0.23257,0.00028,9.11959]
[1779045247825,36.8,78180.7,2.46,0.23116,0.00028,9.08823]
[1779045252831,36.8,78178.6,2.46,0.23061,0.00028,9.07577]
[1779045252836,36.8,78178.6,2.46,0.23061,0.00028,9.07577]
[1779045257843,36.81,78177.14,2.46,0.23022,0.00028,9.06708]
[1779045257849,36.81,78177.14,2.46,0.23022,0.00028,9.06708]
[1779045262854,36.81,78175.07,2.46,0.22967,0.00028,9.05466]
[1779045262857,36.81,78175.07,2.46,0.22967,0.00028,9.05466]
[1779045267866,36.81,78174.75,2.46,0.2296,0.00028,9.0531]
[1779045267872,36.81,78174.75,2.46,0.2296,0.00028,9.0531]
[1779045272880,36.82,78173.37,2.46,0.22923,0.00028,9.04486]
[1779045277887,36.82,78172.79,2.46,0.22894,0.00028,9.03253]
[1779045277894,36.82,78172.79,2.46,0.22894,0.00028,9.03253]
[1779045280614,36.82,78171.48,2.46,0.22859,0.00028,9.02462]
[1779045280673,36.82,78171.29,2.46,0.22855,0.00028,9.0236]
[1779045281703,36.82,78178.84,2.46,0.23064,0.00028,9.07059]
[1779045283890,36.82,78186.36,2.46,0.23273,0.00028,9.11721]
[1779045285198,36.82,78186.36,2.46,0.23273,0.00028,9.11721]
[1779045285623,36.82,78186.36,2.46,0.23273,0.00028,9.11721]
[1779045285628,36.82,78186.36,2.46,0.23273,0.00028,9.11721]
[1779045288859,36.82,78190.49,2.46,0.23388,0.00028,9.14267]
[1779045290633,36.82,78192.09,2.46,0.23432,0.00028,9.15248]
[1779045290641,36.82,78192.09,2.46,0.23432,0.00028,9.15248]
[1779045291035,36.82,78193.89,2.46,0.23483,0.00028,9.16352]
[1779045292958,36.82,78194.52,2.46,0.235,0.00028,9.16732]
[1779045295656,36.82,78194.4,2.46,0.23496,0.00028,9.16651]
[1779045300665,36.82,78194.0,2.46,0.23484,0.00028,9.16394]
[1779045300670,36.82,78194.0,2.46,0.23484,0.00028,9.16394]
[1779045300994,36.82,78194.0,2.46,0.23484,0.00028,9.16383]
[1779045305685,36.82,78192.83,2.46,0.23451,0.00028,9.1565]
[1779045310691,36.82,78192.5,2.46,0.23441,0.00028,9.15444]
[1779045310695,36.82,78192.5,2.46,0.23441,0.00028,9.15444]
[1779045315700,36.82,78195.06,2.46,0.23511,0.00028,9.1697]
[1779045315708,36.82,78195.06,2.46,0.23511,0.00028,9.1697]
[1779045320716,36.81,78195.12,2.46,0.2351,0.00028,9.16968]
[1779045320720,36.81,78195.12,2.46,0.2351,0.00028,9.16968]
[1779045325726,36.81,78194.59,2.46,0.23495,0.00028,9.16626]
[1779045325732,36.81,78194.59,2.46,0.23495,0.00028,9.16626]
[1779045327170,36.81,78194.45,2.46,0.2349,0.00028,9.16528]
[1779045328681,36.81,78186.28,2.46,0.23262,0.00028,9.1148]
[1779045329688,36.81,78182.01,2.46,0.23143,0.00028,9.08835]
[1779045331701,36.81,78178.89,2.46,0.23042,0.00028,9.0598]
[1779045336736,36.81,78177.11,2.46,0.22993,0.00028,9.04885]
[1779045341772,36.81,78175.46,2.46,0.22948,0.00028,9.03872]
[1779045346264,36.81,78174.34,2.46,0.22917,0.00028,9.03186]
[1779045347859,36.81,78174.34,2.46,0.22917,0.00028,9.03189]
[1779045347870,36.81,78174.34,2.46,0.22917,0.00028,9.03189]
[1779045347971,36.81,78174.07,2.46,0.2291,0.00028,9.03023]
[1779045349827,36.81,78167.83,2.46,0.22738,0.00028,8.99139]
[1779045351841,36.81,78172.62,2.46,0.22871,0.00028,9.02135]
[1779045356876,36.81,78174.16,2.46,0.22914,0.00028,9.03109]
[1779045361911,36.82,78175.73,2.46,0.22958,0.00028,9.04103]
[1779045362717,36.82,78175.73,2.46,0.22958,0.00028,9.04103]
[1779045362818,36.82,78176.17,2.46,0.2297,0.00028,9.0438]
[1779045368680,36.82,78176.62,2.46,0.22983,0.00028,9.04672]
[1779045369002,36.82,78176.62,2.46,0.22983,0.00028,9.04672]
[1779045370977,36.82,78183.74,2.46,0.23182,0.00028,9.09109]
[1779045373807,36.82,78185.36,2.46,0.23227,0.00028,9.10112]
[1779045374009,36.82,78185.36,2.46,0.23227,0.00028,9.10112]
[1779045374016,36.82,78185.36,2.46,0.23227,0.00028,9.10112]
[1779045379024,36.82,78191.66,2.46,0.23402,0.00028,9.13996]
[1779045379030,36.82,78191.87,2.46,0.23408,0.00028,9.14126]
[1779045384039,36.82,78192.25,2.46,0.23419,0.00028,9.14366]
[1779045389035,36.82,78192.85,2.46,0.23436,0.00028,9.14742]
[1779045389040,36.82,78192.85,2.46,0.23436,0.00028,9.14743]
[1779045391511,36.82,78193.12,2.46,0.23444,0.00028,9.14911]
[1779045394051,36.82,78193.38,2.46,0.23437,0.00028,9.14158]
[1779045394056,36.82,78193.38,2.46,0.23437,0.00028,9.14158]
[1779045396516,36.82,78187.17,2.46,0.23264,0.00028,9.10334]
[1779045399065,36.82,78187.15,2.46,0.23263,0.00028,9.10327]
[1779045399070,36.82,78187.15,2.46,0.23263,0.00028,9.10327]
[1779045404084,36.82,78187.42,2.46,0.23272,0.00028,9.10521]
[1779045409097,36.82,78187.55,2.46,0.23276,0.00028,9.10612]
[1779045410032,36.82,78187.55,2.46,0.23276,0.00028,9.10612]
[1779045412088,36.82,78187.49,2.46,0.23274,0.00028,9.10574]
[1779045414109,36.82,78187.54,2.46,0.23276,0.00028,9.10604]
[1779045414114,36.82,78187.54,2.46,0.23276,0.00028,9.10604]
[1779045414870,36.82,78187.54,2.46,0.23276,0.00028,9.10604]
[1779045421066,36.82,78186.85,2.46,0.23256,0.00028,9.10174]
[1779045421342,36.82,78186.95,2.46,0.23259,0.00028,9.10235]
[1779045426733,36.82,78186.88,2.46,0.23257,0.00028,9.10186]
[1779045432418,36.82,78186.81,2.46,0.23255,0.00028,9.10136]
[1779045437454,36.82,78183.34,2.46,0.23157,0.00028,9.0797]
[1779045446873,36.82,78180.54,2.46,0.23079,0.00028,9.06235]
[1779045452300,36.82,78177.02,2.46,0.22982,0.00028,9.04054]
[1779045456943,36.82,78172.91,2.46,0.22854,0.00028,9.00584]
[1779045462628,36.82,78172.79,2.46,0.22851,0.00028,9.00528]
[1779045468671,36.82,78171.4,2.46,0.22814,0.00028,8.99685]
[1779045475719,36.83,78170.79,2.46,0.22799,0.00028,8.99335]
[1779045480755,36.83,78170.5,2.46,0.22792,0.00028,8.99176]
[1779045485790,36.83,78172.05,2.46,0.22835,0.00028,9.00164]
[1779045491832,36.83,78171.97,2.46,0.22834,0.00028,9.00133]
[1779045496868,36.83,78171.9,2.46,0.22833,0.00028,9.00106]
[1779045501902,36.83,78171.99,2.46,0.22836,0.00028,9.00178]
[1779045506937,36.83,78171.87,2.46,0.22833,0.00028,9.00104]
[1779045511972,36.83,78171.59,2.46,0.2281,0.00028,8.99008]
[1779045517367,36.83,78171.3,2.46,0.22802,0.00028,8.98833]
[1779045523049,36.84,78171.47,2.46,0.22807,0.00028,8.98947]
[1779045535469,36.84,78171.53,2.46,0.22809,0.00028,8.9899]
[1779045541179,36.84,78171.37,2.46,0.22806,0.00028,8.98913]
[1779045546220,36.84,78170.8,2.46,0.22791,0.00028,8.9857]
[1779045551248,36.84,78170.82,2.46,0.22792,0.00028,8.98596]
[1779045557647,36.84,78170.86,2.46,0.22794,0.00028,8.9864]
[1779045563333,36.84,78171.26,2.46,0.22805,0.00028,8.98903]
[1779045568942,36.84,78172.31,2.46,0.22835,0.00028,8.99569]
[1779045574410,36.84,78172.28,2.46,0.2282,0.00028,8.98635]
[1779045576425,36.84,78176.7,2.46,0.22942,0.00028,9.01383]
[1779045581460,36.84,78177.68,2.46,0.22968,0.00028,9.0198]
[1779045586495,36.84,78179.14,2.46,0.23008,0.00028,9.02878]
[1779045591529,36.84,78180.05,2.46,0.23034,0.00028,9.03441]
[1779045594158,36.84,78173.47,2.46,0.22851,0.00028,8.99355]
[1779045595230,36.84,78173.47,2.46,0.22851,0.00028,8.99355]
[1779045601599,36.84,78173.02,2.46,0.2284,0.00028,8.99088]
[1779045603272,36.84,78173.98,2.46,0.22866,0.00028,8.99688]
[1779045605389,36.84,78178.59,2.46,0.22994,0.00028,9.02552]
[1779045605403,36.84,78178.59,2.46,0.22994,0.00028,9.02552]
[1779045606158,36.84,78180.48,2.46,0.23046,0.00028,9.03718]
[1779045611258,36.84,78181.55,2.46,0.23075,0.00028,9.0437]
[1779045616297,36.84,78182.06,2.46,0.23089,0.00028,9.04675]
[1779045621416,36.84,78182.51,2.46,0.23101,0.00028,9.04947]
[1779045626477,36.84,78182.48,2.46,0.231,0.00028,9.04922]
[1779045631515,36.84,78183.25,2.46,0.23106,0.00028,9.04469]
[1779045636582,36.84,78183.25,2.46,0.23106,0.00028,9.04465]
[1779045641698,36.84,78183.55,2.46,0.23114,0.00028,9.04649]
[1779045646743,36.84,78183.74,2.46,0.23119,0.00028,9.04765]
[1779045651312,36.84,78183.84,2.46,0.23122,0.00028,9.04826]
[1779045651647,36.84,78183.84,2.46,0.23122,0.00028,9.04826]
[1779045652184,36.84,78174.06,2.46,0.22851,0.00028,8.98755]
[1779045653259,36.84,78169.7,2.46,0.2273,0.00028,8.96038]
[1779045656318,36.84,78169.51,2.46,0.22726,0.00028,8.95945]
[1779045656323,36.84,78169.51,2.46,0.22726,0.00028,8.95945]
[1779045657222,36.84,78169.2,2.46,0.22718,0.00028,8.95761]
[1779045661338,36.84,78169.6,2.46,0.22731,0.00028,8.96049]
[1779045666354,36.84,78169.6,2.46,0.22731,0.00028,8.96048]
[1779045671361,36.85,78169.8,2.46,0.22738,0.00028,8.96217]
[1779045671369,36.85,78169.8,2.46,0.22738,0.00028,8.96217]
[1779045675178,36.85,78169.87,2.46,0.22741,0.00028,8.96279]
[1779045675241,36.85,78169.87,2.46,0.22742,0.00028,8.96298]
[1779045677650,36.85,78171.76,2.46,0.22795,0.00028,8.97495]
[1779045678135,36.85,78178.76,2.46,0.22989,0.00028,9.01855]
[1779045680189,36.85,78180.57,2.46,0.23039,0.00028,9.02977]
[1779045680194,36.85,78180.57,2.46,0.23039,0.00028,9.02977]
[1779045681783,36.85,78180.66,2.46,0.23042,0.00028,9.0304]
[1779045686794,36.85,78180.79,2.46,0.23046,0.00028,9.03123]
[1779045691790,36.85,78181.52,2.46,0.23066,0.00028,9.03584]
[1779045691794,36.85,78181.52,2.46,0.23066,0.00028,9.03584]
[1779045696805,36.85,78181.52,2.46,0.23051,0.00028,9.02661]
[1779045696811,36.85,78181.52,2.46,0.23051,0.00028,9.02661]
[1779045696816,36.85,78181.52,2.46,0.23051,0.00028,9.02661]
[1779045696928,36.85,78181.52,2.46,0.23051,0.00028,9.02661]
[1779045700290,36.85,78185.39,2.46,0.23159,0.00028,9.05054]
[1779045701938,36.85,78185.68,2.46,0.23167,0.00028,9.05231]
[1779045701948,36.85,78185.68,2.46,0.23167,0.00028,9.05231]
[1779045706184,36.85,78187.24,2.46,0.2321,0.00028,9.06184]
[1779045706331,36.85,78187.42,2.46,0.23215,0.00028,9.06292]
[1779045708803,36.85,78190.31,2.46,0.23295,0.00028,9.08068]
[1779045710878,36.85,78190.17,2.46,0.23291,0.00028,9.0798]
[1779045710980,36.85,78190.17,2.46,0.23291,0.00028,9.0798]
[1779045722451,36.85,78190.42,2.46,0.23298,0.00028,9.08123]
[1779045728201,36.85,78190.83,2.46,0.23309,0.00028,9.08371]
[1779045729067,36.85,78191.94,2.46,0.2334,0.00028,9.09053]
[1779045729079,36.85,78191.94,2.46,0.2334,0.00028,9.09053]
[1779045731072,36.85,78192.02,2.46,0.23342,0.00028,9.091]
[1779045736110,36.85,78192.35,2.46,0.23351,0.00028,9.093]
[1779045737296,36.85,78192.17,2.46,0.23346,0.00028,9.09179]
[1779045738126,36.85,78191.97,2.46,0.2334,0.00028,9.09054]
[1779045739344,36.85,78191.97,2.46,0.2334,0.00028,9.09052]
[1779045745615,36.85,78192.03,2.46,0.23341,0.00028,9.09077]
[1779045753671,36.85,78192.81,2.46,0.23347,0.00028,9.08622]
[1779045754884,36.85,78192.81,2.46,0.23347,0.00028,9.08622]
[1779045754985,36.85,78194.47,2.46,0.23394,0.00028,9.09641]
[1779045760093,36.85,78194.62,2.46,0.23397,0.00028,9.09726]
[1779045760882,36.85,78198.68,2.46,0.23511,0.00028,9.1222]
[1779045765101,36.84,78201.44,2.46,0.23588,0.00028,9.13901]
[1779045765107,36.84,78201.44,2.46,0.23588,0.00028,9.13901]
[1779045770112,36.84,78202.62,2.46,0.2362,0.00028,9.14593]
[1779045770119,36.84,78202.62,2.46,0.2362,0.00028,9.14593]
[1779045775125,36.84,78205.78,2.46,0.2371,0.00028,9.16533]
[1779045775130,36.84,78205.78,2.46,0.2371,0.00028,9.16533]
[1779045780140,36.84,78204.62,2.46,0.23674,0.00028,9.15763]
[1779045785149,36.84,78203.53,2.46,0.23642,0.00028,9.15062]
[1779045790157,36.83,78202.99,2.46,0.23626,0.00028,9.14713]
[1779045790162,36.83,78202.99,2.46,0.23626,0.00028,9.14713]
[1779045795044,36.83,78202.99,2.46,0.23626,0.00028,9.14721]
[1779045795387,36.84,78201.47,2.46,0.23584,0.00028,9.13797]
[1779045795621,36.84,78201.47,2.46,0.23584,0.00028,9.13797]
[1779045795676,36.84,78201.47,2.46,0.23584,0.00028,9.13797]
[1779045795744,36.84,78201.47,2.46,0.23584,0.00028,9.13797]
[1779045795885,36.84,78201.47,2.46,0.23584,0.00028,9.13797]
[1779045796057,36.84,78208.74,2.46,0.23789,0.00028,9.18249]
[1779045797065,36.83,78212.49,2.46,0.23895,0.00028,9.20528]
[1779045800630,36.83,78214.22,2.46,0.23942,0.00028,9.21537]
[1779045800641,36.83,78214.22,2.46,0.23942,0.00028,9.21537]
[1779045800893,36.83,78214.22,2.46,0.23942,0.00028,9.21537]
[1779045800898,36.83,78214.22,2.46,0.23942,0.00028,9.21537]
[1779045801382,36.83,78223.82,2.46,0.24215,0.00029,9.27358]
[1779045801858,36.83,78223.82,2.46,0.24215,0.00029,9.27358]
[1779045802007,36.83,78223.82,2.46,0.24214,0.00029,9.27349]
[1779045805904,36.83,78226.05,2.46,0.24276,0.00029,9.28655]
[1779045805909,36.83,78226.05,2.46,0.24276,0.00029,9.28655]
[1779045808012,36.83,78230.19,2.46,0.24394,0.00029,9.31136]
[1779045808063,36.82,78229.95,2.46,0.24387,0.00029,9.30984]
[1779045813085,36.82,78230.67,2.46,0.24391,0.00029,9.3046]
[1779045817513,36.82,78231.4,2.46,0.2441,0.00029,9.3087]
[1779045818121,36.82,78230.61,2.46,0.24387,0.00029,9.30387]
[1779045818493,36.82,78230.61,2.46,0.24387,0.00029,9.30387]
[1779045819127,36.82,78223.86,2.46,0.24193,0.00029,9.26294]
[1779045819601,36.82,78223.86,2.46,0.24193,0.00029,9.26294]
[1779045820135,36.82,78219.23,2.46,0.2406,0.00029,9.23476]
[1779045821620,36.82,78214.76,2.46,0.23933,0.00028,9.20751]
[1779045829902,36.81,78217.62,2.46,0.24014,0.00028,9.22477]
[1779045829919,36.81,78217.62,2.46,0.24014,0.00028,9.22477]
[1779045830204,36.81,78217.79,2.46,0.24018,0.00028,9.22569]
[1779045833451,36.81,78217.79,2.46,0.24018,0.00028,9.22569]
[1779045834232,36.81,78220.42,2.46,0.24092,0.00029,9.24155]
[1779045834931,36.81,78220.42,2.46,0.24092,0.00029,9.24155]
[1779045835239,36.81,78222.38,2.46,0.24148,0.00029,9.25331]
[1779045838399,36.81,78222.38,2.46,0.24148,0.00029,9.25331]
[1779045839361,36.81,78221.81,2.46,0.24129,0.00029,9.24944]
[1779045839372,36.81,78215.22,2.46,0.23941,0.00028,9.20925]
[1779045839515,36.81,78215.22,2.46,0.23941,0.00028,9.20925]
[1779045839525,36.81,78215.22,2.46,0.23941,0.00028,9.20925]
[1779045839716,36.81,78215.22,2.46,0.23941,0.00028,9.20925]
[1779045844740,36.8,78212.01,2.46,0.23848,0.00028,9.18926]
[1779045848432,36.8,78209.5,2.46,0.23776,0.00028,9.17375]
[1779045851072,36.8,78209.5,2.46,0.23775,0.00028,9.17358]
[1779045855291,36.8,78209.5,2.46,0.23774,0.00028,9.17336]
[1779045855338,36.8,78209.5,2.46,0.23774,0.00028,9.17336]
[1779045855380,36.8,78209.5,2.46,0.23774,0.00028,9.1733]
[1779045855828,36.8,78209.5,2.46,0.23774,0.00028,9.1733]
[1779045856426,36.8,78200.66,2.46,0.23524,0.00028,9.11905]
[1779045858218,36.8,78200.66,2.46,0.23523,0.00028,9.119]
[1779045858728,36.8,78198.0,2.46,0.23448,0.00028,9.1026]
[1779045863905,36.8,78195.35,2.46,0.23374,0.00028,9.08623]
[1779045866757,36.8,78192.9,2.46,0.23304,0.00028,9.07098]
[1779045871095,36.79,78198.25,2.46,0.23453,0.00028,9.10365]
[1779045875215,36.79,78197.75,2.46,0.23423,0.00028,9.09105]
[1779045875221,36.79,78197.75,2.46,0.23423,0.00028,9.09105]
[1779045875312,36.79,78197.33,2.46,0.2341,0.00028,9.08829]
[1779045877288,36.79,78197.33,2.46,0.2341,0.00028,9.08829]
[1779045882298,36.79,78197.33,2.46,0.23409,0.00028,9.08795]
[1779045882305,36.79,78197.33,2.46,0.23409,0.00028,9.08795]
[1779045882311,36.79,78197.33,2.46,0.23409,0.00028,9.08795]
[1779045882399,36.79,78192.99,2.46,0.23286,0.00028,9.06092]
[1779045883446,36.79,78192.99,2.46,0.23286,0.00028,9.06092]
[1779045885592,36.79,78184.56,2.46,0.23049,0.00028,9.00856]
[1779045886597,36.79,78180.4,2.46,0.22933,0.00028,8.9827]
[1779045887882,36.79,78180.4,2.46,0.22933,0.00028,8.9827]
[1779045888175,36.79,78180.4,2.46,0.22933,0.00028,8.9827]
[1779045888453,36.79,78180.4,2.46,0.22933,0.00028,8.9827]
[1779045888466,36.79,78180.4,2.46,0.22933,0.00028,8.9827]
[1779045889608,36.79,78179.72,2.46,0.22915,0.00028,8.97852]
[1779045889708,36.79,78173.89,2.46,0.22753,0.00028,8.94221]
[1779045891662,36.79,78172.02,2.46,0.22701,0.00028,8.93058]
[1779045892798,36.79,78170.07,2.46,0.22648,0.00028,8.91846]
[1779045894557,36.79,78165.39,2.46,0.22519,0.00028,8.88916]
[1779045894614,36.79,78165.39,2.46,0.22519,0.00028,8.88916]
[1779045894620,36.79,78165.39,2.46,0.22519,0.00028,8.88916]
[1779045895425,36.79,78162.66,2.46,0.22444,0.00027,8.872]
[1779045899637,36.79,78163.84,2.46,0.22476,0.00028,8.87939]
[1779045901156,36.79,78163.84,2.46,0.22476,0.00028,8.87937]
[1779045901469,36.79,78162.48,2.46,0.22438,0.00027,8.87082]
[1779045902455,36.79,78172.44,2.46,0.22713,0.00028,8.93321]
[1779045903900,36.79,78175.07,2.46,0.22786,0.00028,8.9496]
[1779045903937,36.79,78175.07,2.46,0.22786,0.00028,8.9496]
[1779045903998,36.79,78175.07,2.46,0.22786,0.00028,8.9496]
[1779045904001,36.79,78175.37,2.46,0.22794,0.00028,8.95147]
[1779045907172,36.79,78177.5,2.46,0.22853,0.00028,8.96465]
[1779045912779,36.78,78179.19,2.46,0.22897,0.00028,8.97468]
[1779045916043,36.78,78181.13,2.46,0.22951,0.00028,8.9866]
[1779045922034,36.78,78182.36,2.46,0.22982,0.00028,8.99372]
[1779045926064,36.77,78185.09,2.46,0.23057,0.00028,9.0103]
[1779045931011,36.77,78182.34,2.46,0.22977,0.00028,8.99262]
[1779045931065,36.77,78182.34,2.46,0.22962,0.00028,8.98326]
[1779045936952,36.77,78182.42,2.46,0.22962,0.00028,8.98333]
[1779045939024,36.77,78182.42,2.46,0.22962,0.00028,8.98333]
[1779045940969,36.76,78182.35,2.46,0.22959,0.00028,8.98258]
[1779045941021,36.76,78182.35,2.46,0.22959,0.00028,8.98258]
[1779045941035,36.76,78181.46,2.46,0.22934,0.00028,8.97704]
[1779045945011,36.76,78175.99,2.46,0.22781,0.00028,8.94265]
[1779045948022,36.76,78176.08,2.46,0.22782,0.00028,8.94305]
[1779045948040,36.76,78175.43,2.46,0.22764,0.00028,8.93891]
[1779045953064,36.76,78173.06,2.46,0.22697,0.00028,8.92372]
[1779045959464,36.76,78173.12,2.46,0.22697,0.00028,8.92392]
[1779045966488,36.75,78172.41,2.46,0.22676,0.00028,8.91905]
[1779045971115,36.75,78172.81,2.46,0.22685,0.00028,8.92109]
[1779045971866,36.75,78173.37,2.46,0.227,0.00028,8.92453]
[1779045977234,36.75,78173.37,2.46,0.22698,0.00028,8.92411]
[1779045982266,36.74,78173.57,2.46,0.22702,0.00028,8.92501]
[1779045987301,36.74,78173.73,2.46,0.22705,0.00028,8.92563]
[1779045992337,36.74,78172.95,2.46,0.22666,0.00028,8.91107]
[1779045999386,36.73,78172.87,2.46,0.22662,0.00028,8.9101]
[1779046000986,36.73,78172.87,2.46,0.22662,0.00028,8.9101]
[1779046000994,36.73,78172.87,2.46,0.22662,0.00028,8.9101]
[1779046005430,36.73,78178.92,2.46,0.22828,0.00028,8.94755]
[1779046010822,36.73,78179.65,2.46,0.22846,0.00028,8.95156]
[1779046018518,36.72,78179.42,2.46,0.22836,0.00028,8.94933]
[1779046023554,36.72,78179.72,2.46,0.22843,0.00028,8.95079]
[1779046029395,36.72,78179.88,2.46,0.22846,0.00028,8.95163]
[1779046035640,36.71,78178.25,2.46,0.22798,0.00028,8.94077]
[1779046040675,36.71,78178.32,2.46,0.22799,0.00028,8.94096]
[1779046045710,36.71,78177.23,2.46,0.22767,0.00028,8.93394]
[1779046051107,36.71,78177.46,2.46,0.22758,0.00028,8.92588]
[1779046057796,36.71,78177.46,2.46,0.22756,0.00028,8.92561]
[1779046063839,36.71,78177.51,2.46,0.22757,0.00028,8.92571]
[1779046067868,36.7,78171.23,2.46,0.22582,0.00028,8.88622]
[1779046072903,36.7,78169.09,2.46,0.22523,0.00028,8.87287]
[1779046078945,36.71,78169.06,2.46,0.22523,0.00028,8.87283]
[1779046083981,36.71,78169.56,2.46,0.22537,0.00028,8.8761]
[1779046091393,36.71,78170.53,2.46,0.22565,0.00028,8.88235]
[1779046097289,36.71,78170.53,2.46,0.22565,0.00028,8.88235]
[1779046103114,36.71,78168.88,2.46,0.2252,0.00028,8.8722]
[1779046104895,36.71,78169.49,2.46,0.22537,0.00028,8.87611]
[1779046105127,36.71,78169.49,2.46,0.22537,0.00028,8.87611]
[1779046107800,36.71,78168.63,2.46,0.22514,0.00028,8.87078]
[1779046114190,36.71,78168.29,2.46,0.2249,0.00028,8.85958]
[1779046119225,36.71,78168.99,2.46,0.22511,0.00028,8.86421]
[1779046124586,36.72,78169.23,2.46,0.22519,0.00028,8.86596]
[1779046129301,36.72,78171.54,2.46,0.22584,0.00028,8.88085]
[1779046129744,36.72,78171.52,2.46,0.22584,0.00028,8.88078]
[1779046130556,36.72,78177.16,2.46,0.22741,0.00028,8.91617]
[1779046133302,36.72,78179.05,2.46,0.22794,0.00028,8.92805]
[1779046136509,36.72,78179.6,2.46,0.22809,0.00028,8.93147]
[1779046141041,36.72,78179.41,2.46,0.22804,0.00028,8.93027]
[1779046141054,36.72,78179.41,2.46,0.22804,0.00028,8.93027]
[1779046145164,36.72,78179.27,2.46,0.22799,0.00028,8.92935]
[1779046146773,36.72,78179.58,2.46,0.22808,0.00028,8.93128]
[1779046150990,36.72,78178.05,2.46,0.22765,0.00028,8.92169]
[1779046151003,36.72,78178.05,2.46,0.22765,0.00028,8.92169]
[1779046157500,36.72,78176.56,2.46,0.22724,0.00028,8.91231]
[1779046162536,36.72,78174.38,2.46,0.22663,0.00028,8.89865]
[1779046167571,36.72,78175.2,2.46,0.22685,0.00028,8.90363]
[1779046172605,36.72,78175.47,2.46,0.22676,0.00028,8.89581]
[1779046181668,36.71,78175.47,2.46,0.22675,0.00028,8.89554]
[1779046186356,36.71,78175.81,2.46,0.22684,0.00028,8.89764]
[1779046186364,36.71,78175.81,2.46,0.22684,0.00028,8.89764]
[1779046186702,36.71,78175.85,2.46,0.22685,0.00028,8.89778]
[1779046187710,36.71,78166.42,2.46,0.22424,0.00028,8.83855]
[1779046189723,36.71,78162.29,2.46,0.2231,0.00028,8.81262]
[1779046194096,36.72,78162.77,2.46,0.22325,0.00028,8.81597]
[1779046196149,36.72,78162.53,2.46,0.22319,0.00028,8.81463]
[1779046196821,36.72,78163.61,2.46,0.22349,0.00028,8.82152]
[1779046199102,36.72,78163.61,2.46,0.2235,0.00028,8.8217]
[1779046199107,36.72,78163.61,2.46,0.2235,0.00028,8.8217]
[1779046199110,36.72,78163.61,2.46,0.2235,0.00028,8.8217]
[1779046204126,36.72,78165.92,2.46,0.22416,0.00028,8.83667]
[1779046209134,36.72,78168.93,2.46,0.225,0.00028,8.85597]
[1779046209139,36.72,78168.93,2.46,0.225,0.00028,8.85597]
[1779046209235,36.72,78173.48,2.46,0.22626,0.00028,8.88452]
[1779046214145,36.73,78174.24,2.46,0.22648,0.00028,8.88943]
[1779046214151,36.73,78174.24,2.46,0.22648,0.00028,8.88943]
[1779046218794,36.73,78172.98,2.46,0.22614,0.00028,8.88162]
[1779046218867,36.73,78172.67,2.46,0.22605,0.00028,8.87972]
[1779046219162,36.73,78172.67,2.46,0.22605,0.00028,8.87972]
[1779046219168,36.73,78172.67,2.46,0.22605,0.00028,8.87972]
[1779046222903,36.73,78172.16,2.46,0.22591,0.00028,8.87658]
[1779046229003,36.73,78171.53,2.46,0.22575,0.00028,8.87277]
[1779046234038,36.73,78171.43,2.46,0.22557,0.00028,8.86294]
[1779046239314,36.73,78171.53,2.46,0.2256,0.00028,8.86369]
[1779046241085,36.73,78171.35,2.46,0.22556,0.00028,8.86262]
[1779046247131,36.73,78171.22,2.46,0.22553,0.00028,8.862]
[1779046252513,36.73,78171.58,2.46,0.22563,0.00028,8.86441]
[1779046258206,36.73,78170.97,2.46,0.22547,0.00028,8.86071]
[1779046261083,36.73,78170.95,2.46,0.22547,0.00028,8.86064]
[1779046266263,36.73,78170.59,2.46,0.22538,0.00028,8.85854]
[1779046271298,36.74,78170.04,2.46,0.22523,0.00028,8.85521]
[1779046276332,36.74,78170.04,2.46,0.22523,0.00028,8.85533]
[1779046282725,36.74,78169.98,2.46,0.22523,0.00028,8.85512]
[1779046289423,36.74,78169.85,2.46,0.2252,0.00028,8.85445]
[1779046294459,36.74,78169.79,2.46,0.22503,0.00028,8.84484]
[1779046299494,36.74,78169.75,2.46,0.22503,0.00028,8.84473]
[1779046305535,36.74,78169.89,2.46,0.22507,0.00028,8.84576]
[1779046310570,36.74,78170.05,2.46,0.22512,0.00028,8.84688]
[1779046311046,36.74,78170.05,2.46,0.22512,0.00028,8.84688]
[1779046317267,36.74,78170.9,2.46,0.22536,0.00028,8.85231]
[1779046323011,36.74,78172.88,2.46,0.22592,0.00028,8.86487]
[1779046328697,36.74,78173.87,2.46,0.22619,0.00028,8.87113]
[1779046333732,36.74,78173.84,2.46,0.22619,0.00028,8.87097]
[1779046338767,36.75,78173.82,2.46,0.22618,0.00028,8.87088]
[1779046343803,36.75,78174.0,2.46,0.22623,0.00028,8.87204]
[1779046349845,36.75,78174.17,2.46,0.22628,0.00028,8.87314]
[1779046355035,36.75,78174.79,2.46,0.2263,0.00028,8.8677]
[1779046355107,36.75,78174.79,2.46,0.2263,0.00028,8.8677]
[1779046360045,36.75,78177.21,2.46,0.22697,0.00028,8.88282]
[1779046360049,36.75,78177.21,2.46,0.22697,0.00028,8.88282]
[1779046365056,36.75,78173.16,2.46,0.22585,0.00028,8.85747]
[1779046365065,36.75,78173.16,2.46,0.22585,0.00028,8.85747]
[1779046370073,36.75,78172.98,2.46,0.2258,0.00028,8.85637]
[1779046370083,36.75,78172.98,2.46,0.2258,0.00028,8.85637]
[1779046375091,36.75,78173.41,2.46,0.22592,0.00028,8.85909]
[1779046375102,36.75,78173.41,2.46,0.22592,0.00028,8.85909]
[1779046380108,36.75,78172.21,2.46,0.22559,0.00028,8.85157]
[1779046380119,36.75,78172.21,2.46,0.22559,0.00028,8.85157]
[1779046385127,36.75,78171.58,2.46,0.22541,0.00028,8.84767]
[1779046385136,36.75,78171.58,2.46,0.22541,0.00028,8.84767]
[1779046390143,36.75,78171.47,2.46,0.22539,0.00028,8.84703]
[1779046390153,36.75,78171.47,2.46,0.22539,0.00028,8.84703]
[1779046391215,36.75,78167.43,2.46,0.22427,0.00028,8.82168]
[1779046395161,36.75,78165.97,2.46,0.22387,0.00028,8.81259]
[1779046395168,36.75,78165.97,2.46,0.22387,0.00028,8.81259]
[1779046400175,36.75,78166.15,2.46,0.22393,0.00028,8.81401]
[1779046400180,36.75,78166.15,2.46,0.22393,0.00028,8.81401]
[1779046405185,36.75,78165.49,2.46,0.22376,0.00028,8.81017]
[1779046405191,36.75,78165.49,2.46,0.22376,0.00028,8.81017]
[1779046410186,36.75,78165.65,2.46,0.22382,0.00028,8.8115]
[1779046410198,36.75,78165.65,2.46,0.22382,0.00028,8.8115]
[1779046415203,36.76,78166.12,2.46,0.22381,0.00028,8.8054]
[1779046415209,36.76,78166.12,2.46,0.22381,0.00028,8.8054]
[1779046420217,36.76,78166.49,2.46,0.22393,0.00028,8.80805]
[1779046420222,36.76,78166.49,2.46,0.22393,0.00028,8.80805]
[1779046425236,36.76,78166.53,2.46,0.22395,0.00028,8.80861]
[1779046430252,36.76,78166.76,2.46,0.22402,0.00028,8.81012]
[1779046432428,36.76,78171.75,2.46,0.22542,0.00028,8.8419]
[1779046433791,36.77,78176.53,2.46,0.22675,0.00028,8.87195]
[1779046435257,36.77,78176.53,2.46,0.22675,0.00028,8.87195]
[1779046435261,36.77,78176.53,2.46,0.22675,0.00028,8.87195]
[1779046440270,36.77,78174.42,2.46,0.22618,0.00028,8.85894]
[1779046440276,36.77,78174.42,2.46,0.22618,0.00028,8.85894]
[1779046445291,36.77,78173.98,2.46,0.22606,0.00028,8.85639]
[1779046450302,36.77,78172.79,2.46,0.22574,0.00028,8.84908]
[1779046450307,36.77,78172.79,2.46,0.22574,0.00028,8.84908]
[1779046455317,36.77,78172.8,2.46,0.22574,0.00028,8.84917]
[1779046455326,36.77,78172.8,2.46,0.22574,0.00028,8.84917]
[1779046460332,36.77,78172.17,2.46,0.22557,0.00028,8.84524]
[1779046460339,36.77,78172.17,2.46,0.22557,0.00028,8.84524]
[1779046460963,36.77,78172.17,2.46,0.22557,0.00028,8.84524]
[1779046465347,36.77,78172.34,2.46,0.22562,0.00028,8.84636]
[1779046465352,36.77,78172.34,2.46,0.22562,0.00028,8.84636]
[1779046470347,36.77,78172.74,2.46,0.22573,0.00028,8.84893]
[1779046470354,36.77,78172.74,2.46,0.22573,0.00028,8.84893]
[1779046471016,36.77,78172.74,2.46,0.22573,0.00028,8.84893]
[1779046471102,36.77,78169.62,2.46,0.22471,0.00028,8.82001]
[1779046475364,36.77,78166.83,2.46,0.22395,0.00028,8.80264]
[1779046475370,36.77,78166.83,2.46,0.22395,0.00028,8.80264]
[1779046476032,36.77,78166.67,2.46,0.22391,0.00028,8.80169]
[1779046480377,36.77,78168.02,2.46,0.22429,0.00028,8.81041]
[1779046480382,36.77,78168.02,2.46,0.22429,0.00028,8.81041]
[1779046485388,36.78,78167.15,2.46,0.22406,0.00028,8.80522]
[1779046485394,36.78,78167.15,2.46,0.22406,0.00028,8.80522]
[1779046490403,36.78,78169.67,2.46,0.22477,0.00028,8.82134]
[1779046495413,36.78,78167.54,2.46,0.22419,0.00028,8.8082]
[1779046495673,36.78,78167.54,2.46,0.22419,0.00028,8.8082]
[1779046498891,36.78,78163.34,2.46,0.22304,0.00028,8.7819]
[1779046500419,36.78,78162.7,2.46,0.22286,0.00028,8.77788]
[1779046500428,36.78,78162.7,2.46,0.22286,0.00028,8.77788]
[1779046504999,36.78,78163.66,2.46,0.22313,0.00028,8.78404]
[1779046505441,36.78,78164.01,2.46,0.22323,0.00028,8.78627]
[1779046510453,36.78,78166.57,2.46,0.22394,0.00028,8.80249]
[1779046515462,36.78,78168.83,2.46,0.22457,0.00028,8.81679]
[1779046520468,36.78,78169.51,2.46,0.22476,0.00028,8.82114]
[1779046520472,36.78,78169.51,2.46,0.22476,0.00028,8.82114]
[1779046521713,36.78,78169.51,2.46,0.22476,0.00028,8.82114]
[1779046523058,36.78,78164.82,2.46,0.22347,0.00028,8.79173]
[1779046525072,36.78,78172.84,2.46,0.2257,0.00028,8.84218]
[1779046525478,36.78,78172.84,2.46,0.2257,0.00028,8.84218]
[1779046525482,36.78,78172.84,2.46,0.2257,0.00028,8.84218]
[1779046530489,36.79,78173.3,2.46,0.22583,0.00028,8.84514]
[1779046530494,36.79,78173.3,2.46,0.22583,0.00028,8.84514]
[1779046533601,36.79,78173.91,2.46,0.22584,0.00028,8.83966]
[1779046534138,36.79,78174.22,2.46,0.22593,0.00028,8.84163]
[1779046535504,36.79,78174.23,2.46,0.22594,0.00028,8.84172]
[1779046535510,36.79,78174.23,2.46,0.22594,0.00028,8.84172]
[1779046540521,36.79,78174.29,2.46,0.22596,0.00028,8.84224]
[1779046540525,36.79,78174.29,2.46,0.22596,0.00028,8.84224]
[1779046545521,36.79,78174.54,2.46,0.22603,0.00028,8.84396]
[1779046545525,36.79,78174.54,2.46,0.22603,0.00028,8.84396]
[1779046550522,36.79,78174.34,2.46,0.22598,0.00028,8.84281]
[1779046550527,36.79,78174.34,2.46,0.22598,0.00028,8.84281]
[1779046551049,36.79,78174.34,2.46,0.22598,0.00028,8.84281]
[1779046551150,36.79,78175.72,2.46,0.22637,0.00028,8.85156]
[1779046555535,36.79,78175.52,2.46,0.22632,0.00028,8.85041]
[1779046555539,36.79,78175.52,2.46,0.22632,0.00028,8.85041]
[1779046560535,36.79,78175.52,2.46,0.22633,0.00028,8.85054]
[1779046560540,36.79,78175.52,2.46,0.22633,0.00028,8.85054]
[1779046561105,36.79,78175.52,2.46,0.22633,0.00028,8.85054]
[1779046561131,36.79,78175.99,2.46,0.22646,0.00028,8.85354]
[1779046565030,36.79,78175.65,2.46,0.22637,0.00028,8.85147]
[1779046565130,36.79,78175.62,2.46,0.22636,0.00028,8.85135]
[1779046565547,36.79,78175.62,2.46,0.22636,0.00028,8.85135]
[1779046565552,36.79,78175.62,2.46,0.22636,0.00028,8.85135]
[1779046570564,36.79,78174.92,2.46,0.22618,0.00028,8.84711]
[1779046570570,36.79,78174.92,2.46,0.22618,0.00028,8.84711]
[1779046575578,36.8,78175.19,2.46,0.22626,0.00028,8.84901]
[1779046575583,36.8,78175.19,2.46,0.22626,0.00028,8.84901]
[1779046580595,36.8,78175.09,2.46,0.22624,0.00028,8.84853]
[1779046581011,36.8,78175.09,2.46,0.22624,0.00028,8.84853]
[1779046581066,36.8,78175.04,2.46,0.22623,0.00028,8.84829]
[1779046585610,36.8,78174.57,2.46,0.2261,0.00028,8.84551]
[1779046590621,36.8,78174.36,2.46,0.22605,0.00028,8.84436]
[1779046595630,36.8,78174.2,2.46,0.22587,0.00028,8.83426]
[1779046595635,36.8,78174.2,2.46,0.22587,0.00028,8.83426]
[1779046600645,36.8,78174.2,2.46,0.22588,0.00028,8.83447]
[1779046600654,36.8,78174.2,2.46,0.22588,0.00028,8.83447]
[1779046601010,36.8,78174.2,2.46,0.22588,0.00028,8.83447]
[1779046601103,36.8,78174.29,2.46,0.22591,0.00028,8.83513]
[1779046605663,36.81,78174.34,2.46,0.22593,0.00028,8.83565]
[1779046605673,36.81,78174.34,2.46,0.22593,0.00028,8.83565]
[1779046606327,36.81,78174.33,2.46,0.22593,0.00028,8.83558]
[1779046606405,36.81,78174.33,2.46,0.22593,0.00028,8.83558]
[1779046607206,36.81,78177.39,2.46,0.22678,0.00028,8.85482]
[1779046607753,36.81,78183.17,2.46,0.22839,0.00028,8.89088]
[1779046611414,36.81,78186.52,2.46,0.22935,0.00028,8.91203]
[1779046611424,36.81,78186.52,2.46,0.22935,0.00028,8.91203]
[1779046616438,36.81,78186.01,2.46,0.22922,0.00028,8.9092]
[1779046616443,36.81,78186.01,2.46,0.22922,0.00028,8.9092]
[1779046621438,36.81,78184.35,2.46,0.22877,0.00028,8.89915]
[1779046621448,36.81,78184.35,2.46,0.22877,0.00028,8.89915]
[1779046626462,36.81,78185.26,2.46,0.22903,0.00028,8.90507]
[1779046626472,36.81,78185.26,2.46,0.22903,0.00028,8.90507]
[1779046631479,36.82,78184.19,2.46,0.22874,0.00028,8.89856]
[1779046631488,36.82,78184.19,2.46,0.22874,0.00028,8.89856]
[1779046633795,36.82,78182.95,2.46,0.2284,0.00028,8.89094]
[1779046634314,36.82,78181.11,2.46,0.22789,0.00028,8.87952]
[1779046636495,36.82,78180.06,2.46,0.2276,0.00028,8.87306]
[1779046636502,36.82,78180.06,2.46,0.2276,0.00028,8.87306]
[1779046641508,36.82,78178.9,2.46,0.22728,0.00028,8.86595]
[1779046641513,36.82,78178.9,2.46,0.22728,0.00028,8.86595]
[1779046641519,36.82,78178.9,2.46,0.22728,0.00028,8.86595]
[1779046646525,36.82,78178.92,2.46,0.22729,0.00028,8.86609]
[1779046646534,36.82,78178.92,2.46,0.22729,0.00028,8.86609]
[1779046651542,36.82,78177.77,2.46,0.22697,0.00028,8.8589]
[1779046651552,36.82,78177.77,2.46,0.22697,0.00028,8.8589]
[1779046656558,36.82,78177.06,2.46,0.22661,0.00028,8.84508]
[1779046656568,36.82,78177.06,2.46,0.22661,0.00028,8.84508]
[1779046656993,36.82,78177.06,2.46,0.22661,0.00028,8.84508]
[1779046657073,36.82,78177.15,2.46,0.22664,0.00028,8.84564]
[1779046659451,36.82,78177.15,2.46,0.22664,0.00028,8.84563]
[1779046660018,36.82,78177.15,2.46,0.22664,0.00028,8.84563]
[1779046661574,36.82,78176.83,2.46,0.22655,0.00028,8.84362]
[1779046661582,36.82,78176.83,2.46,0.22655,0.00028,8.84362]
[1779046666592,36.82,78176.13,2.46,0.22636,0.00028,8.83947]
[1779046666602,36.82,78176.13,2.46,0.22636,0.00028,8.83947]
[1779046671608,36.82,78175.67,2.46,0.22626,0.00028,8.83718]
[1779046671613,36.82,78175.67,2.46,0.22626,0.00028,8.83718]
[1779046676620,36.83,78175.18,2.46,0.22615,0.00028,8.83457]
[1779046676625,36.83,78175.18,2.46,0.22615,0.00028,8.83457]
[1779046681630,36.83,78174.57,2.46,0.22601,0.00028,8.8316]
[1779046681640,36.83,78174.57,2.46,0.22601,0.00028,8.8316]
[1779046686648,36.84,78172.75,2.46,0.22553,0.00028,8.82064]
[1779046686655,36.84,78172.75,2.46,0.22553,0.00028,8.82064]
[1779046691664,36.84,78173.5,2.46,0.22577,0.00028,8.82619]
[1779046691675,36.84,78173.5,2.46,0.22577,0.00028,8.82619]
[1779046696680,36.85,78173.5,2.46,0.2258,0.00028,8.82677]
[1779046696688,36.85,78173.5,2.46,0.2258,0.00028,8.82677]
[1779046701697,36.85,78170.87,2.46,0.22511,0.00028,8.81121]
[1779046701709,36.85,78170.87,2.46,0.22511,0.00028,8.81121]
[1779046706716,36.86,78171.48,2.46,0.22532,0.00028,8.81582]
[1779046706721,36.86,78171.48,2.46,0.22532,0.00028,8.81582]
[1779046711726,36.86,78171.38,2.46,0.22517,0.00028,8.80659]
[1779046711732,36.86,78171.38,2.46,0.22517,0.00028,8.80659]
[1779046715701,36.87,78172.65,2.46,0.22555,0.00028,8.81517]
[1779046716027,36.87,78172.65,2.46,0.22555,0.00028,8.81517]
[1779046716412,36.87,78174.44,2.46,0.22605,0.00028,8.82652]
[1779046717418,36.87,78178.4,2.46,0.22716,0.00028,8.85127]
[1779046721035,36.87,78180.86,2.46,0.22784,0.00028,8.86658]
[1779046721042,36.87,78180.86,2.46,0.22784,0.00028,8.86658]
[1779046721954,36.87,78180.73,2.46,0.22781,0.00028,8.86576]
[1779046722004,36.87,78180.73,2.46,0.22781,0.00028,8.86576]
[1779046728495,36.87,78180.62,2.46,0.22777,0.00028,8.86496]
[1779046734772,36.87,78179.93,2.46,0.22757,0.00028,8.86059]
[1779046740578,36.87,78179.72,2.46,0.22751,0.00028,8.85909]
[1779046745986,36.87,78179.57,2.46,0.22746,0.00028,8.85798]
[1779046751066,36.87,78179.66,2.46,0.22748,0.00028,8.85842]
[1779046760352,36.86,78180.66,2.46,0.22774,0.00028,8.8644]
[1779046766125,36.86,78180.94,2.46,0.2278,0.00028,8.8657]
[1779046772803,36.86,78181.19,2.46,0.2277,0.00028,8.8576]
[1779046777135,36.86,78181.3,2.46,0.22773,0.00028,8.85812]
[1779046777305,36.86,78181.19,2.46,0.2277,0.00028,8.85739]
[1779046779851,36.86,78188.02,2.46,0.22961,0.00028,8.89987]
[1779046784887,36.86,78187.35,2.46,0.22943,0.00028,8.89585]
[1779046788620,36.86,78187.23,2.46,0.2294,0.00028,8.89518]
[1779046788709,36.86,78187.23,2.46,0.2294,0.00028,8.89518]
[1779046788808,36.86,78187.23,2.46,0.2294,0.00028,8.89518]
[1779046791383,36.86,78193.54,2.46,0.23117,0.00028,8.93432]
[1779046793814,36.86,78193.54,2.46,0.23117,0.00028,8.93432]
[1779046793820,36.86,78193.54,2.46,0.23117,0.00028,8.93432]
[1779046796728,36.86,78192.86,2.46,0.23097,0.00028,8.92998]
[1779046796954,36.86,78192.86,2.46,0.23097,0.00028,8.92998]
[1779046797023,36.86,78192.86,2.46,0.23097,0.00028,8.92998]
[1779046797092,36.86,78192.86,2.46,0.23097,0.00028,8.92998]
[1779046797447,36.86,78192.86,2.46,0.23097,0.00028,8.92998]
[1779046797453,36.86,78192.86,2.46,0.23097,0.00028,8.92998]
[1779046797465,36.86,78192.98,2.46,0.23101,0.00028,8.9307]
[1779046799218,36.86,78192.98,2.46,0.231,0.00028,8.93067]
[1779046799235,36.86,78192.98,2.46,0.231,0.00028,8.93067]
[1779046799334,36.86,78202.34,2.46,0.23364,0.00028,8.9883]
[1779046800229,36.86,78202.34,2.46,0.23364,0.00028,8.9883]
[1779046800254,36.86,78202.34,2.46,0.23364,0.00028,8.9883]
[1779046800418,36.86,78216.5,2.46,0.23767,0.00029,9.07512]
[1779046801231,36.86,78216.5,2.46,0.23767,0.00029,9.07512]
[1779046801281,36.86,78223.36,2.46,0.23964,0.00029,9.11693]
[1779046803050,36.86,78223.36,2.46,0.23963,0.00029,9.11684]
[1779046803148,36.85,78226.75,2.46,0.2406,0.00029,9.1373]
[1779046805239,36.85,78226.75,2.46,0.24059,0.00029,9.13716]
[1779046805247,36.85,78226.75,2.46,0.24059,0.00029,9.13716]
[1779046809716,36.85,78226.77,2.46,0.24057,0.00029,9.13662]
[1779046809765,36.85,78226.77,2.46,0.24057,0.00029,9.13662]
[1779046812546,36.85,78227.84,2.46,0.24086,0.00029,9.14276]
[1779046812557,36.84,78227.84,2.46,0.24085,0.00029,9.14254]
[1779046812707,36.84,78227.84,2.46,0.24085,0.00029,9.14254]
[1779046812857,36.84,78228.13,2.46,0.24093,0.00029,9.1443]
[1779046818011,36.84,78229.1,2.46,0.24118,0.00029,9.14948]
[1779046823078,36.83,78230.9,2.46,0.24166,0.00029,9.15969]
[1779046823100,36.83,78230.9,2.46,0.24166,0.00029,9.15969]
[1779046823125,36.83,78230.9,2.46,0.24166,0.00029,9.15969]
[1779046823182,36.83,78230.9,2.46,0.24166,0.00029,9.15969]
[1779046823209,36.83,78230.9,2.46,0.24166,0.00029,9.15969]
[1779046823263,36.83,78230.9,2.46,0.24166,0.00029,9.15969]
[1779046823331,36.83,78230.9,2.46,0.24166,0.00029,9.15969]
[1779046823423,36.83,78242.52,2.46,0.24502,0.00029,9.22964]
[1779046823617,36.83,78242.52,2.46,0.24502,0.00029,9.22964]
[1779046824165,36.83,78242.52,2.46,0.24501,0.00029,9.2295]
[1779046825172,36.83,78250.45,2.46,0.24732,0.00029,9.27691]
[1779046825680,36.83,78250.45,2.46,0.24732,0.00029,9.27691]
[1779046826555,36.83,78250.45,2.46,0.24732,0.00029,9.27691]
[1779046826556,36.83,78252.92,2.46,0.24803,0.00029,9.29149]
[1779046826669,36.83,78252.92,2.46,0.24803,0.00029,9.29149]
[1779046827583,36.83,78252.92,2.46,0.24802,0.00029,9.29129]
[1779046828100,36.83,78252.92,2.46,0.24802,0.00029,9.29129]
[1779046828488,36.83,78252.92,2.46,0.24802,0.00029,9.29129]
[1779046828201,36.82,78251.99,2.46,0.24774,0.00029,9.28556]
[1779046829200,36.82,78251.99,2.46,0.24773,0.00029,9.28539]
[1779046831986,36.82,78254.17,2.46,0.24821,0.00029,9.2889]
[1779046832511,36.82,78258.62,2.46,0.24951,0.00029,9.31532]
[1779046837525,36.82,78261.55,2.46,0.25035,0.00029,9.33228]
[1779046838723,36.81,78263.09,2.46,0.25079,0.00029,9.34116]
[1779046841963,36.81,78264.78,2.46,0.25125,0.00029,9.35047]
[1779046841970,36.81,78264.78,2.46,0.25125,0.00029,9.35047]
[1779046842093,36.81,78264.78,2.46,0.25125,0.00029,9.35047]
[1779046842218,36.81,78264.78,2.46,0.25125,0.00029,9.35047]
[1779046842231,36.81,78264.78,2.46,0.25125,0.00029,9.35047]
[1779046842440,36.81,78272.2,2.46,0.25343,0.0003,9.39402]
[1779046842695,36.81,78272.2,2.46,0.25343,0.0003,9.39402]
[1779046843145,36.81,78272.2,2.46,0.25343,0.0003,9.39402]
[1779046843169,36.81,78272.2,2.46,0.25343,0.0003,9.39402]
[1779046843310,36.8,78272.97,2.46,0.25365,0.0003,9.39835]
[1779046844414,36.8,78306.57,2.46,0.2637,0.0003,9.59341]
[1779046845101,36.8,78306.57,2.46,0.2637,0.0003,9.59341]
[1779046845184,36.8,78306.57,2.46,0.2637,0.0003,9.59341]
[1779046845615,36.8,78308.31,2.46,0.26421,0.0003,9.60314]
[1779046845724,36.8,78308.31,2.46,0.26421,0.0003,9.60314]
[1779046845928,36.8,78308.31,2.46,0.26421,0.0003,9.60314]
[1779046846501,36.77,78302.93,2.46,0.26243,0.0003,9.56939]
[1779046847456,36.74,78296.98,2.46,0.26047,0.0003,9.53186]
[1779046849617,36.74,78297.28,2.46,0.26053,0.0003,9.53306]
[1779046850493,36.74,78297.28,2.46,0.26053,0.0003,9.53306]
[1779046850541,36.74,78297.28,2.46,0.26053,0.0003,9.53306]
[1779046850494,36.74,78295.3,2.46,0.25992,0.0003,9.52132]
[1779046850702,36.74,78295.3,2.46,0.25992,0.0003,9.52132]
[1779046850750,36.74,78295.3,2.46,0.25992,0.0003,9.52132]
[1779046850802,36.74,78295.3,2.46,0.25992,0.0003,9.52132]
[1779046851357,36.73,78295.3,2.46,0.25991,0.0003,9.52108]
[1779046852404,36.73,78295.3,2.46,0.25991,0.0003,9.52108]
[1779046859413,36.72,78296.16,2.46,0.2601,0.0003,9.52486]
[1779046864448,36.71,78293.41,2.46,0.25923,0.0003,9.50792]
[1779046866462,36.71,78298.12,2.46,0.26062,0.0003,9.53478]
[1779046871498,36.7,78298.73,2.46,0.26073,0.0003,9.53704]
[1779046876533,36.69,78299.44,2.46,0.26088,0.0003,9.53993]
[1779046881058,36.68,78299.24,2.46,0.26077,0.0003,9.53779]
[1779046886602,36.66,78299.11,2.46,0.26065,0.0003,9.53559]
[1779046887241,36.66,78299.11,2.46,0.26065,0.0003,9.53559]
[1779046887244,36.66,78299.11,2.46,0.26065,0.0003,9.53559]
[1779046887609,36.66,78298.88,2.46,0.26057,0.0003,9.53402]
[1779046888997,36.66,78298.73,2.46,0.26051,0.0003,9.53291]
[1779046889624,36.66,78298.01,2.46,0.26028,0.0003,9.52849]
[1779046891105,36.66,78298.94,2.46,0.26055,0.0003,9.53366]
[1779046891206,36.65,78299.53,2.46,0.26057,0.0003,9.52765]
[1779046892972,36.65,78299.53,2.46,0.26057,0.0003,9.52765]
[1779046898686,36.64,78297.72,2.46,0.25993,0.0003,9.51533]
[1779046903722,36.63,78297.77,2.46,0.25988,0.0003,9.51436]
[1779046910569,36.62,78297.14,2.46,0.25964,0.0003,9.5097]
[1779046911571,36.61,78291.25,2.46,0.25781,0.0003,9.4743]
[1779046911857,36.61,78291.25,2.46,0.25781,0.0003,9.4743]
[1779046911972,36.61,78291.25,2.46,0.25781,0.0003,9.4743]
[1779046912028,36.61,78285.59,2.46,0.25611,0.0003,9.44108]
[1779046913565,36.6,78277.75,2.46,0.25374,0.0003,9.3944]
[1779046915357,36.6,78277.75,2.46,0.25374,0.0003,9.3944]
[1779046915379,36.6,78277.75,2.46,0.25374,0.0003,9.3944]
[1779046917190,36.6,78289.71,2.46,0.25729,0.0003,9.46426]
[1779046920387,36.6,78288.18,2.46,0.25682,0.0003,9.45508]
[1779046920395,36.6,78288.18,2.46,0.25682,0.0003,9.45508]
[1779046920488,36.59,78285.84,2.46,0.2561,0.0003,9.44095]
[1779046924780,36.59,78285.86,2.46,0.25608,0.0003,9.44054]
[1779046925099,36.59,78285.86,2.46,0.25608,0.0003,9.44054]
[1779046925315,36.59,78285.86,2.46,0.25608,0.0003,9.44054]
[1779046925430,36.59,78285.86,2.46,0.25608,0.0003,9.44054]
[1779046925527,36.59,78285.86,2.46,0.25608,0.0003,9.44054]
[1779046925552,36.59,78285.86,2.46,0.25608,0.0003,9.44054]
[1779046925657,36.59,78285.86,2.46,0.25608,0.0003,9.44054]
[1779046925553,36.59,78285.65,2.46,0.256,0.0003,9.43896]
[1779046925749,36.59,78285.65,2.46,0.256,0.0003,9.43896]
[1779046925799,36.59,78285.65,2.46,0.256,0.0003,9.43896]
[1779046925885,36.59,78285.65,2.46,0.256,0.0003,9.43896]
[1779046925940,36.59,78285.65,2.46,0.256,0.0003,9.43896]
[1779046926121,36.59,78285.65,2.46,0.256,0.0003,9.43896]
[1779046926266,36.59,78285.65,2.46,0.256,0.0003,9.43896]
[1779046926453,36.58,78304.55,2.46,0.26169,0.0003,9.54923]
[1779046927263,36.58,78313.29,2.46,0.26433,0.0003,9.59948]
[1779046931071,36.58,78313.2,2.46,0.26427,0.0003,9.59838]
[1779046931277,36.58,78313.2,2.46,0.26427,0.0003,9.59838]
[1779046931398,36.57,78313.61,2.46,0.26437,0.0003,9.60015]
[1779046932687,36.57,78313.61,2.46,0.26437,0.0003,9.60015]
[1779046932925,36.57,78314.24,2.46,0.26454,0.0003,9.60349]
[1779046934597,36.57,78314.24,2.46,0.26454,0.0003,9.60349]
[1779046936274,36.56,78314.64,2.46,0.26463,0.00031,9.60522]
[1779046936282,36.56,78314.64,2.46,0.26463,0.00031,9.60522]
[1779046936882,36.56,78317.25,2.46,0.2654,0.00031,9.61966]
[1779046940021,36.55,78318.42,2.46,0.26574,0.00031,9.62599]
[1779046941296,36.55,78318.59,2.46,0.26577,0.00031,9.62657]
[1779046942782,36.55,78319.07,2.46,0.2659,0.00031,9.62914]
[1779046942955,36.55,78319.07,2.46,0.2659,0.00031,9.62914]
[1779046943029,36.55,78319.07,2.46,0.2659,0.00031,9.62914]
[1779046943091,36.55,78319.07,2.46,0.2659,0.00031,9.62914]
[1779046943652,36.54,78328.42,2.46,0.26875,0.00031,9.68217]
[1779046944315,36.54,78328.42,2.46,0.26875,0.00031,9.68217]
[1779046944418,36.54,78328.42,2.46,0.26875,0.00031,9.68217]
[1779046944594,36.54,78345.61,2.46,0.27405,0.00031,9.77896]
[1779046944911,36.54,78345.61,2.46,0.27405,0.00031,9.77896]
[1779046945179,36.54,78345.61,2.46,0.27405,0.00031,9.77896]
[1779046945220,36.54,78345.61,2.46,0.27405,0.00031,9.77896]
[1779046945287,36.52,78347.97,2.46,0.27467,0.00031,9.79024]
[1779046947110,36.47,78342.2,2.46,0.27256,0.00031,9.75217]
[1779046948518,36.47,78342.2,2.46,0.27256,0.00031,9.75217]
[1779046948625,36.44,78340.7,2.46,0.27193,0.00031,9.7407]
[1779046949107,36.44,78340.7,2.46,0.27193,0.00031,9.7407]
[1779046949614,36.4,78338.04,2.46,0.2709,0.00031,9.7221]
[1779046949823,36.4,78338.04,2.46,0.2709,0.00031,9.7221]
[1779046950578,36.4,78338.04,2.46,0.2709,0.00031,9.7221]
[1779046950995,36.4,78337.36,2.46,0.27067,0.00031,9.7179]
[1779046951397,36.4,78337.36,2.46,0.27067,0.00031,9.7179]
[1779046951461,36.4,78337.36,2.46,0.27067,0.00031,9.7179]
[1779046951626,36.4,78339.47,2.46,0.27117,0.00031,9.72054]
[1779046953073,36.39,78343.52,2.46,0.2724,0.00031,9.74289]
[1779046955227,36.39,78344.32,2.46,0.27263,0.00031,9.74709]
[1779046955628,36.38,78341.69,2.46,0.2718,0.00031,9.73192]
[1779046956627,36.38,78341.69,2.46,0.2718,0.00031,9.73192]
[1779046957270,36.38,78341.63,2.46,0.27176,0.00031,9.73128]
[1779046957372,36.38,78341.29,2.46,0.27164,0.00031,9.72905]
[1779046959433,36.37,78341.29,2.46,0.27162,0.00031,9.72876]
[1779046961196,36.37,78337.22,2.46,0.27032,0.00031,9.705]
[1779046963948,36.36,78336.42,2.46,0.27005,0.00031,9.70002]
[1779046963955,36.36,78336.42,2.46,0.27005,0.00031,9.70002]
[1779046966012,36.36,78331.72,2.46,0.26857,0.00031,9.67281]
[1779046968007,36.36,78328.03,2.46,0.26741,0.00031,9.65131]
[1779046968960,36.36,78328.03,2.46,0.26741,0.00031,9.65117]
[1779046970977,36.35,78327.41,2.46,0.2672,0.00031,9.64736]
[1779046971655,36.35,78327.41,2.46,0.2672,0.00031,9.64736]
[1779046973971,36.35,78326.86,2.46,0.26701,0.00031,9.64384]
[1779046973980,36.35,78326.86,2.46,0.26701,0.00031,9.64384]
[1779046975911,36.35,78328.03,2.46,0.26736,0.00031,9.65033]
[1779046976608,36.35,78323.19,2.46,0.26586,0.00031,9.62238]
[1779046978988,36.34,78321.64,2.46,0.26537,0.00031,9.61318]
[1779046978992,36.34,78321.64,2.46,0.26537,0.00031,9.61318]
[1779046979254,36.34,78321.64,2.46,0.26537,0.00031,9.61308]
[1779046983999,36.34,78322.29,2.46,0.26555,0.00031,9.61644]
[1779046984008,36.34,78322.29,2.46,0.26555,0.00031,9.61644]
[1779046989014,36.33,78322.46,2.46,0.26557,0.00031,9.61695]
[1779046989024,36.33,78322.46,2.46,0.26557,0.00031,9.61695]
[1779046992909,36.33,78320.49,2.46,0.26495,0.00031,9.60521]
[1779046992980,36.33,78320.49,2.46,0.26495,0.00031,9.60521]
[1779046994029,36.33,78319.85,2.46,0.26475,0.00031,9.60141]
[1779046994038,36.33,78319.85,2.46,0.26475,0.00031,9.60141]
[1779046996269,36.33,78323.01,2.46,0.26571,0.00031,9.6195]
[1779046996373,36.33,78325.21,2.46,0.26638,0.00031,9.63208]
[1779046999246,36.33,78326.72,2.46,0.26683,0.00031,9.64054]
[1779046999395,36.32,78326.94,2.46,0.26689,0.00031,9.64168]
[1779047001277,36.32,78327.03,2.46,0.26691,0.00031,9.64207]
[1779047001286,36.32,78327.03,2.46,0.26691,0.00031,9.64207]
[1779047002537,36.32,78327.66,2.46,0.2671,0.00031,9.64557]
[1779047002557,36.32,78328.2,2.46,0.26726,0.00031,9.64854]
[1779047006292,36.32,78328.38,2.46,0.2673,0.00031,9.64919]
[1779047006297,36.32,78328.38,2.46,0.2673,0.00031,9.64919]
[1779047009910,36.31,78323.2,2.46,0.26567,0.00031,9.61883]
[1779047011302,36.31,78322.8,2.46,0.26554,0.00031,9.61642]
[1779047011311,36.31,78322.8,2.46,0.26554,0.00031,9.61642]
[1779047011477,36.31,78322.61,2.46,0.26534,0.00031,9.60608]
[1779047016321,36.31,78323.81,2.46,0.26568,0.00031,9.61265]
[1779047016953,36.31,78323.92,2.46,0.26571,0.00031,9.61319]
[1779047017906,36.31,78323.92,2.46,0.26571,0.00031,9.6131]
[1779047021329,36.31,78323.92,2.46,0.26571,0.00031,9.6131]
[1779047021339,36.31,78323.92,2.46,0.26571,0.00031,9.6131]
[1779047025493,36.3,78324.84,2.46,0.26596,0.00031,9.6178]
[1779047025533,36.3,78324.84,2.46,0.26596,0.00031,9.6178]
[1779047025590,36.3,78324.84,2.46,0.26595,0.00031,9.61771]
[1779047026347,36.3,78324.84,2.46,0.26595,0.00031,9.61771]
[1779047026352,36.3,78324.84,2.46,0.26595,0.00031,9.61771]
[1779047031360,36.3,78325.1,2.46,0.26602,0.00031,9.61895]
[1779047031370,36.3,78325.1,2.46,0.26602,0.00031,9.61895]
[1779047036378,36.29,78325.76,2.46,0.26619,0.00031,9.62212]
[1779047036384,36.29,78325.76,2.46,0.26619,0.00031,9.62212]
[1779047036977,36.29,78325.71,2.46,0.26617,0.00031,9.62174]
[1779047037081,36.29,78325.71,2.46,0.26617,0.00031,9.62174]
[1779047037232,36.29,78325.71,2.46,0.26617,0.00031,9.62174]
[1779047037661,36.29,78325.86,2.46,0.26621,0.00031,9.62251]
[1779047038667,36.29,78331.92,2.46,0.26808,0.00031,9.65729]
[1779047042090,36.28,78333.47,2.46,0.26854,0.00031,9.66578]
[1779047042097,36.28,78333.47,2.46,0.26854,0.00031,9.66578]
[1779047047106,36.28,78333.37,2.46,0.26847,0.00031,9.6645]
[1779047047111,36.28,78333.37,2.46,0.26847,0.00031,9.6645]
[1779047052115,36.27,78333.25,2.46,0.26839,0.00031,9.6631]
[1779047052120,36.27,78333.25,2.46,0.26839,0.00031,9.6631]
[1779047056588,36.26,78329.45,2.46,0.26718,0.00031,9.64071]
[1779047057135,36.26,78328.25,2.46,0.2668,0.00031,9.63368]
[1779047062148,36.26,78326.06,2.46,0.2661,0.00031,9.62049]
[1779047067144,36.25,78326.45,2.46,0.2662,0.00031,9.62235]
[1779047067150,36.25,78326.45,2.46,0.2662,0.00031,9.62235]
[1779047072161,36.25,78326.61,2.46,0.26622,0.00031,9.62279]
[1779047072168,36.25,78326.61,2.46,0.26622,0.00031,9.62279]
[1779047072523,36.25,78326.61,2.46,0.26622,0.00031,9.62279]
[1779047077177,36.25,78326.32,2.46,0.26597,0.00031,9.61159]
[1779047077188,36.25,78326.32,2.46,0.26597,0.00031,9.61159]
[1779047080747,36.24,78326.17,2.46,0.2659,0.00031,9.61037]
[1779047082193,36.24,78326.38,2.46,0.26596,0.00031,9.61142]
[1779047082201,36.24,78326.38,2.46,0.26596,0.00031,9.61142]
[1779047087210,36.24,78326.61,2.46,0.266,0.00031,9.61223]
[1779047087219,36.24,78326.61,2.46,0.266,0.00031,9.61223]
[1779047092226,36.23,78326.71,2.46,0.266,0.00031,9.61224]
[1779047092234,36.23,78326.71,2.46,0.266,0.00031,9.61224]
[1779047097245,36.23,78327.28,2.46,0.26614,0.00031,9.61496]
[1779047097254,36.23,78327.28,2.46,0.26614,0.00031,9.61496]
[1779047097290,36.22,78323.97,2.46,0.26511,0.00031,9.59558]
[1779047102260,36.22,78323.65,2.46,0.26499,0.00031,9.59336]
[1779047102266,36.22,78323.65,2.46,0.26499,0.00031,9.59336]
[1779047106249,36.22,78328.15,2.46,0.26636,0.00031,9.61892]
[1779047107273,36.22,78328.15,2.46,0.26636,0.00031,9.61892]
[1779047107277,36.22,78328.15,2.46,0.26636,0.00031,9.61892]
[1779047111150,36.21,78327.29,2.46,0.26607,0.00031,9.61362]
[1779047111251,36.21,78325.83,2.46,0.26561,0.00031,9.60495]
[1779047112289,36.21,78325.83,2.46,0.26561,0.00031,9.60495]
[1779047117298,36.21,78324.25,2.46,0.2651,0.00031,9.59548]
[1779047117304,36.21,78324.25,2.46,0.2651,0.00031,9.59548]
[1779047120412,36.2,78320.12,2.46,0.2638,0.00031,9.57098]
[1779047120633,36.2,78315.77,2.46,0.26246,0.00031,9.54551]
[1779047122309,36.2,78314.17,2.46,0.26196,0.00031,9.536]
[1779047122313,36.2,78314.17,2.46,0.26196,0.00031,9.536]
[1779047125227,36.2,78312.92,2.46,0.26155,0.00031,9.52826]
[1779047126558,36.2,78312.62,2.46,0.26145,0.00031,9.52637]
[1779047127326,36.19,78311.53,2.46,0.26111,0.00031,9.51984]
[1779047127398,36.19,78308.24,2.46,0.2601,0.00031,9.50037]
[1779047132334,36.19,78305.8,2.46,0.25918,0.00031,9.47636]
[1779047132341,36.19,78305.8,2.46,0.25918,0.00031,9.47636]
[1779047133429,36.19,78305.12,2.46,0.25897,0.00031,9.47224]
[1779047133548,36.19,78300.84,2.46,0.25766,0.0003,9.44683]
[1779047136311,36.19,78297.93,2.46,0.25676,0.0003,9.42944]
[1779047136639,36.19,78297.93,2.46,0.25676,0.0003,9.42944]
[1779047137351,36.19,78296.04,2.46,0.25619,0.0003,9.41815]
[1779047137356,36.19,78296.04,2.46,0.25619,0.0003,9.41815]
[1779047142367,36.18,78293.42,2.46,0.25537,0.0003,9.40224]
[1779047147366,36.18,78293.15,2.46,0.25527,0.0003,9.40016]
[1779047152371,36.18,78293.99,2.46,0.2555,0.0003,9.40467]
[1779047152376,36.18,78293.99,2.46,0.2555,0.0003,9.40467]
[1779047157387,36.17,78293.18,2.46,0.25522,0.0003,9.39931]
[1779047161984,36.17,78293.66,2.46,0.25534,0.0003,9.40164]
[1779047162399,36.17,78293.66,2.46,0.25534,0.0003,9.40164]
[1779047162537,36.16,78299.54,2.46,0.25712,0.0003,9.43653]
[1779047163062,36.16,78299.54,2.46,0.25712,0.0003,9.43653]
[1779047164031,36.16,78300.82,2.46,0.25751,0.00031,9.44398]
[1779047165107,36.16,78301.05,2.46,0.25757,0.00031,9.44517]
[1779047167406,36.16,78300.94,2.46,0.25752,0.00031,9.44416]
[1779047167410,36.16,78300.94,2.46,0.25752,0.00031,9.44416]
[1779047169599,36.16,78300.32,2.46,0.25732,0.0003,9.44033]
[1779047169947,36.15,78299.51,2.46,0.25706,0.0003,9.43522]
[1779047172420,36.15,78298.99,2.46,0.25688,0.0003,9.43185]
[1779047177429,36.15,78298.11,2.46,0.25658,0.0003,9.42599]
[1779047177438,36.15,78298.11,2.46,0.25658,0.0003,9.42599]
[1779047182444,36.14,78299.25,2.46,0.25689,0.0003,9.43211]
[1779047182453,36.14,78299.25,2.46,0.25689,0.0003,9.43211]
[1779047187463,36.14,78298.18,2.46,0.25655,0.0003,9.42541]
[1779047192459,36.13,78298.28,2.46,0.25639,0.0003,9.41602]
[1779047192468,36.13,78298.28,2.46,0.25639,0.0003,9.41602]
[1779047197474,36.13,78297.77,2.46,0.25621,0.0003,9.41246]
[1779047197479,36.13,78297.77,2.46,0.25621,0.0003,9.41246]
[1779047202491,36.12,78296.17,2.46,0.2557,0.0003,9.40244]
[1779047207505,36.12,78297.37,2.46,0.25604,0.0003,9.4091]
[1779047212512,36.12,78298.81,2.46,0.25646,0.0003,9.41733]
[1779047212521,36.12,78298.81,2.46,0.25646,0.0003,9.41733]
[1779047217528,36.11,78299.24,2.46,0.25656,0.00031,9.41936]
[1779047217533,36.11,78299.24,2.46,0.25656,0.00031,9.41936]
[1779047220644,36.11,78299.59,2.46,0.25666,0.00031,9.42118]
[1779047220931,36.11,78299.59,2.46,0.25666,0.00031,9.42118]
[1779047220948,36.11,78299.59,2.46,0.25666,0.00031,9.42118]
[1779047220949,36.11,78299.97,2.46,0.25677,0.00031,9.42335]
[1779047222012,36.11,78311.79,2.46,0.26038,0.00031,9.49328]
[1779047222831,36.11,78311.79,2.46,0.26038,0.00031,9.49328]
[1779047222958,36.11,78311.79,2.46,0.26038,0.00031,9.49316]
[1779047224795,36.1,78311.93,2.46,0.26041,0.00031,9.49382]
[1779047224972,36.1,78313.12,2.46,0.26077,0.00031,9.50067]
[1779047225659,36.1,78313.12,2.46,0.26077,0.00031,9.50067]
[1779047225666,36.1,78313.12,2.46,0.26077,0.00031,9.50067]
[1779047225891,36.1,78313.12,2.46,0.26077,0.00031,9.50067]
[1779047225987,36.1,78314.76,2.46,0.26127,0.00031,9.51016]
[1779047226918,36.1,78314.76,2.46,0.26127,0.00031,9.51016]
[1779047226942,36.1,78314.76,2.46,0.26127,0.00031,9.51016]
[1779047226952,36.1,78314.76,2.46,0.26126,0.00031,9.51002]
[1779047230675,36.1,78315.97,2.46,0.26162,0.00031,9.51685]
[1779047230679,36.1,78315.97,2.46,0.26162,0.00031,9.51685]
[1779047230686,36.1,78315.97,2.46,0.26162,0.00031,9.51685]
[1779047235690,36.09,78317.29,2.46,0.26201,0.00031,9.52433]
[1779047235695,36.09,78317.29,2.46,0.26201,0.00031,9.52433]
[1779047240703,36.09,78319.67,2.46,0.26272,0.00031,9.53788]
[1779047240708,36.09,78319.67,2.46,0.26272,0.00031,9.53788]
[1779047245412,36.09,78319.75,2.46,0.26274,0.00031,9.53828]
[1779047245714,36.09,78319.75,2.46,0.26274,0.00031,9.53828]
[1779047245719,36.09,78319.75,2.46,0.26274,0.00031,9.53828]
[1779047245809,36.09,78319.91,2.46,0.26277,0.00031,9.53888]
[1779047248133,36.09,78323.89,2.46,0.264,0.00031,9.56207]
[1779047250731,36.09,78324.36,2.46,0.26414,0.00031,9.56476]
[1779047250736,36.09,78324.36,2.46,0.26414,0.00031,9.56476]
[1779047255095,36.09,78325.19,2.46,0.26425,0.00031,9.56032]
[1779047255748,36.09,78325.19,2.46,0.26425,0.00031,9.56032]
[1779047255753,36.09,78325.19,2.46,0.26425,0.00031,9.56032]
[1779047258934,36.08,78329.34,2.46,0.26553,0.00031,9.58436]
[1779047260436,36.08,78329.32,2.46,0.26552,0.00031,9.58415]
[1779047260483,36.08,78329.32,2.46,0.26552,0.00031,9.58415]
[1779047260610,36.08,78329.32,2.46,0.26552,0.00031,9.58415]
[1779047260943,36.08,78329.18,2.46,0.26547,0.00031,9.58329]
[1779047261899,36.08,78329.18,2.46,0.26547,0.00031,9.58329]
[1779047261950,36.08,78329.18,2.46,0.26547,0.00031,9.58329]
[1779047262007,36.08,78335.94,2.46,0.26758,0.00031,9.62244]
[1779047262448,36.08,78335.94,2.46,0.26758,0.00031,9.62244]
[1779047262550,36.08,78340.68,2.46,0.26905,0.00031,9.64969]
[1779047264319,36.08,78356.16,2.46,0.27391,0.00032,9.73804]
[1779047267133,36.08,78358.27,2.46,0.27456,0.00032,9.74965]
[1779047267143,36.08,78358.27,2.46,0.27456,0.00032,9.74965]
[1779047267192,36.08,78358.27,2.46,0.27456,0.00032,9.74965]
[1779047267461,36.08,78358.27,2.46,0.27456,0.00032,9.74965]
[1779047267469,36.08,78358.27,2.46,0.27456,0.00032,9.74965]
[1779047267661,36.08,78358.27,2.46,0.27456,0.00032,9.74965]
[1779047267877,36.08,78358.27,2.46,0.27456,0.00032,9.74965]
[1779047267936,36.08,78358.27,2.46,0.27456,0.00032,9.74965]
[1779047267975,36.07,78351.14,2.46,0.27229,0.00031,9.70872]
[1779047268662,36.07,78344.54,2.46,0.2702,0.00031,9.67081]
[1779047272480,36.07,78344.11,2.46,0.27005,0.00031,9.66809]
[1779047272491,36.07,78344.11,2.46,0.27005,0.00031,9.66809]
[1779047272980,36.07,78345.31,2.46,0.27042,0.00031,9.67474]
[1779047273244,36.07,78345.31,2.46,0.27042,0.00031,9.67474]
[1779047273252,36.07,78345.31,2.46,0.27042,0.00031,9.67474]
[1779047274043,36.07,78346.15,2.46,0.27067,0.00031,9.67943]
[1779047277500,36.06,78346.18,2.46,0.27066,0.00031,9.67924]
[1779047277505,36.06,78346.18,2.46,0.27066,0.00031,9.67924]
[1779047282510,36.06,78347.02,2.46,0.2709,0.00031,9.68357]
[1779047282514,36.06,78347.02,2.46,0.2709,0.00031,9.68357]
[1779047284306,36.05,78347.85,2.46,0.27115,0.00031,9.68809]
[1779047284393,36.05,78347.85,2.46,0.27115,0.00031,9.68809]
[1779047284493,36.05,78347.85,2.46,0.27115,0.00031,9.68809]
[1779047284496,36.05,78347.06,2.46,0.27089,0.00031,9.68334]
[1779047287522,36.05,78345.57,2.46,0.27041,0.00031,9.67459]
[1779047287527,36.05,78345.57,2.46,0.27041,0.00031,9.67459]
[1779047292537,36.05,78345.75,2.46,0.27045,0.00031,9.67534]
[1779047292541,36.05,78345.75,2.46,0.27045,0.00031,9.67534]
[1779047297548,36.04,78347.74,2.46,0.27104,0.00031,9.6861]
[1779047297552,36.04,78347.74,2.46,0.27104,0.00031,9.6861]
[1779047302562,36.04,78349.66,2.46,0.27161,0.00031,9.69661]
[1779047302567,36.04,78349.66,2.46,0.27161,0.00031,9.69661]
[1779047307584,36.03,78350.47,2.46,0.27184,0.00031,9.70078]
[1779047312589,36.03,78350.5,2.46,0.27169,0.00032,9.69145]
[1779047312593,36.03,78350.5,2.46,0.27169,0.00032,9.69145]
[1779047312870,36.03,78350.5,2.46,0.27169,0.00032,9.69145]
[1779047313305,36.03,78350.44,2.46,0.27166,0.00032,9.69092]
[1779047314601,36.02,78354.65,2.46,0.27298,0.00032,9.71478]
[1779047317601,36.02,78356.56,2.46,0.27357,0.00032,9.72543]
[1779047317607,36.02,78356.56,2.46,0.27357,0.00032,9.72543]
[1779047322621,36.02,78356.26,2.46,0.27344,0.00032,9.72315]
[1779047325305,36.01,78356.83,2.46,0.2736,0.00032,9.72605]
[1779047325913,36.01,78356.83,2.46,0.2736,0.00032,9.72605]
[1779047326073,36.01,78358.94,2.46,0.27427,0.00032,9.73792]
[1779047326160,36.01,78358.94,2.46,0.27427,0.00032,9.73792]
[1779047326687,36.01,78358.94,2.46,0.27426,0.00032,9.73781]
[1779047327931,36.01,78365.52,2.46,0.27635,0.00032,9.77505]
[1779047328557,36.01,78365.52,2.46,0.27635,0.00032,9.77505]
[1779047329035,36.01,78365.52,2.46,0.27635,0.00032,9.77505]
[1779047329073,36.01,78365.52,2.46,0.27635,0.00032,9.77505]
[1779047328874,36.01,78370.97,2.46,0.27808,0.00032,9.80568]
[1779047329844,36.01,78370.97,2.46,0.27808,0.00032,9.80568]
[1779047329959,36.01,78372.8,2.46,0.27866,0.00032,9.8159]
[1779047331171,36.01,78372.8,2.46,0.27865,0.00032,9.81576]
[1779047331176,36.01,78372.8,2.46,0.27865,0.00032,9.81576]
[1779047331658,36.01,78372.8,2.46,0.27865,0.00032,9.81576]
[1779047332065,36.01,78371.81,2.46,0.27833,0.00032,9.81007]
[1779047333363,36.01,78371.48,2.46,0.27822,0.00032,9.80807]
[1779047333375,36.01,78371.48,2.46,0.27822,0.00032,9.80807]
[1779047334050,36.01,78367.62,2.46,0.27698,0.00032,9.78631]
[1779047335114,36.0,78360.39,2.46,0.27468,0.00032,9.74528]
[1779047335975,36.0,78360.39,2.46,0.27468,0.00032,9.74528]
[1779047336073,36.0,78360.89,2.46,0.27482,0.00032,9.74788]
[1779047336177,36.0,78360.89,2.46,0.27482,0.00032,9.74788]
[1779047336186,36.0,78360.89,2.46,0.27482,0.00032,9.74788]
[1779047336287,36.0,78360.89,2.46,0.27482,0.00032,9.74788]
[1779047336328,36.0,78360.89,2.46,0.27482,0.00032,9.74788]
[1779047336393,36.0,78360.89,2.46,0.27482,0.00032,9.74788]
[1779047336466,36.0,78360.89,2.46,0.27482,0.00032,9.74788]
[1779047336565,36.0,78360.89,2.46,0.27482,0.00032,9.74788]
[1779047336617,36.0,78360.89,2.46,0.27482,0.00032,9.74788]
[1779047336769,36.0,78360.89,2.46,0.27482,0.00032,9.74788]
[1779047336802,36.0,78360.89,2.46,0.27482,0.00032,9.74788]
[1779047336970,36.0,78360.89,2.46,0.27482,0.00032,9.74788]
[1779047336975,36.0,78360.65,2.46,0.27474,0.00032,9.74647]
[1779047338023,36.0,78360.65,2.46,0.27474,0.00032,9.74647]
[1779047341626,36.0,78360.89,2.46,0.27481,0.00032,9.74763]
[1779047341631,36.0,78360.89,2.46,0.27481,0.00032,9.74763]
[1779047342523,36.0,78360.6,2.46,0.27471,0.00032,9.74593]
[1779047343805,36.0,78355.16,2.46,0.27298,0.00032,9.71489]
[1779047346646,35.99,78352.66,2.46,0.27218,0.00032,9.70042]
[1779047347032,35.99,78352.86,2.46,0.27224,0.00032,9.70147]
[1779047350541,35.99,78352.51,2.46,0.27211,0.00032,9.69918]
[1779047350679,35.99,78352.51,2.46,0.27211,0.00032,9.69918]
[1779047350755,35.99,78352.51,2.46,0.27211,0.00032,9.69918]
[1779047351095,35.99,78358.46,2.46,0.27399,0.00032,9.73301]
[1779047352114,35.99,78366.34,2.46,0.27649,0.00032,9.77762]
[1779047354490,35.99,78367.98,2.46,0.277,0.00032,9.78662]
[1779047354523,35.99,78367.98,2.46,0.277,0.00032,9.78662]
[1779047355102,35.99,78367.98,2.46,0.277,0.00032,9.78662]
[1779047355106,35.99,78367.98,2.46,0.277,0.00032,9.78662]
[1779047354884,35.99,78367.98,2.46,0.27699,0.00032,9.78649]
[1779047355167,35.99,78367.98,2.46,0.27699,0.00032,9.78649]
[1779047355191,35.99,78367.98,2.46,0.27699,0.00032,9.78649]
[1779047355890,35.99,78368.52,2.46,0.27715,0.00032,9.7894]
[1779047356532,35.99,78368.52,2.46,0.27715,0.00032,9.7894]
[1779047356898,35.98,78368.1,2.46,0.27701,0.00032,9.7869]
[1779047361960,35.98,78365.58,2.46,0.27619,0.00032,9.77227]
[1779047366968,35.98,78364.08,2.46,0.27569,0.00032,9.76343]
[1779047372005,35.97,78364.52,2.46,0.27567,0.00032,9.75647]
[1779047377335,35.97,78367.56,2.46,0.27662,0.00032,9.77339]
[1779047377725,35.97,78367.56,2.46,0.27662,0.00032,9.77339]
[1779047378044,35.97,78367.49,2.46,0.27659,0.00032,9.77283]
[1779047383079,35.96,78366.24,2.46,0.27617,0.00032,9.76536]
[1779047388115,35.96,78364.23,2.46,0.2755,0.00032,9.75356]
[1779047393150,35.95,78363.39,2.46,0.27521,0.00032,9.74835]
[1779047398183,35.95,78362.88,2.46,0.27502,0.00032,9.74498]
[1779047401415,35.95,78361.96,2.46,0.27471,0.00032,9.73947]
[1779047401488,35.95,78361.96,2.46,0.27471,0.00032,9.73947]
[1779047401515,35.95,78361.96,2.46,0.27471,0.00032,9.73947]
[1779047401624,35.95,78361.96,2.46,0.27471,0.00032,9.73947]
[1779047406527,35.94,78362.38,2.46,0.27481,0.00032,9.74121]
[1779047406533,35.94,78362.38,2.46,0.27481,0.00032,9.74121]
[1779047407183,35.94,78362.38,2.46,0.27481,0.00032,9.74121]
[1779047408000,35.94,78362.34,2.46,0.27479,0.00032,9.74089]
[1779047408136,35.94,78362.34,2.46,0.27479,0.00032,9.74089]
[1779047409033,35.94,78363.39,2.46,0.27512,0.00032,9.74676]
[1779047409161,35.94,78363.39,2.46,0.27512,0.00032,9.74676]
[1779047409104,35.94,78368.6,2.46,0.27677,0.00032,9.77615]
[1779047410203,35.94,78368.6,2.46,0.27677,0.00032,9.77615]
[1779047409876,35.94,78372.11,2.46,0.27789,0.00032,9.7958]
[1779047411538,35.94,78372.67,2.46,0.27806,0.00032,9.79881]
[1779047411542,35.94,78372.67,2.46,0.27806,0.00032,9.79881]
[1779047413894,35.93,78374.01,2.46,0.27847,0.00032,9.80606]
[1779047413925,35.93,78374.17,2.46,0.27851,0.00032,9.80682]
[1779047415846,35.93,78374.17,2.46,0.27851,0.00032,9.80682]
[1779047416147,35.93,78377.77,2.46,0.27965,0.00032,9.82671]
[1779047418899,35.93,78379.55,2.46,0.28021,0.00032,9.8365]
[1779047418910,35.93,78379.55,2.46,0.28021,0.00032,9.8365]
[1779047421025,35.93,78379.91,2.46,0.28032,0.00032,9.83843]
[1779047423915,35.92,78380.2,2.46,0.2804,0.00032,9.8398]
[1779047423920,35.92,78380.2,2.46,0.2804,0.00032,9.8398]
[1779047428931,35.92,78381.85,2.46,0.28091,0.00032,9.8486]
[1779047433942,35.91,78384.94,2.46,0.28174,0.00032,9.85626]
[1779047438950,35.91,78388.66,2.46,0.28292,0.00032,9.87666]
[1779047438957,35.91,78388.66,2.46,0.28292,0.00032,9.87666]
[1779047441739,35.91,78389.16,2.46,0.28308,0.00032,9.87933]
[1779047443962,35.91,78389.16,2.46,0.28308,0.00032,9.87931]
[1779047443968,35.91,78389.16,2.46,0.28308,0.00032,9.87931]
[1779047448983,35.91,78390.36,2.46,0.28346,0.00032,9.88585]
[1779047453989,35.91,78390.53,2.46,0.28351,0.00032,9.88669]
[1779047453994,35.91,78390.53,2.46,0.28351,0.00032,9.88669]
[1779047456219,35.91,78390.44,2.46,0.28348,0.00032,9.88616]
[1779047456309,35.91,78390.58,2.46,0.28352,0.00032,9.8869]
[1779047461225,35.91,78390.58,2.46,0.28352,0.00032,9.8869]
[1779047461233,35.91,78390.58,2.46,0.28352,0.00032,9.8869]
[1779047461831,35.91,78390.58,2.46,0.28352,0.00032,9.88683]
[1779047466838,35.91,78390.65,2.46,0.28354,0.00032,9.88716]
[1779047466842,35.91,78390.65,2.46,0.28354,0.00032,9.88716]
[1779047469783,35.91,78392.57,2.46,0.28415,0.00032,9.89771]
[1779047469903,35.91,78392.57,2.46,0.28415,0.00032,9.89771]
[1779047469953,35.9,78395.28,2.46,0.28503,0.00032,9.9126]
[1779047470395,35.9,78395.28,2.46,0.28503,0.00032,9.9126]
[1779047470996,35.9,78395.28,2.46,0.28503,0.00032,9.9126]
[1779047471245,35.9,78395.28,2.46,0.28503,0.00032,9.9126]
[1779047471267,35.9,78399.09,2.46,0.28626,0.00032,9.93347]
[1779047473229,35.91,78402.53,2.46,0.28738,0.00033,9.9523]
[1779047476254,35.91,78402.18,2.46,0.28727,0.00033,9.9504]
[1779047478782,35.91,78409.15,2.46,0.28954,0.00033,9.98828]
[1779047481262,35.91,78409.15,2.46,0.28954,0.00033,9.98828]
[1779047481266,35.91,78409.15,2.46,0.28954,0.00033,9.98828]
[1779047481906,35.9,78410.1,2.46,0.28985,0.00033,9.99339]
[1779047482004,35.9,78410.1,2.46,0.28985,0.00033,9.99339]
[1779047482057,35.9,78410.1,2.46,0.28985,0.00033,9.99339]
[1779047482107,35.9,78410.1,2.46,0.28985,0.00033,9.99339]
[1779047482189,35.9,78404.64,2.46,0.28806,0.00033,9.96373]
[1779047482908,35.9,78404.64,2.46,0.28806,0.00033,9.96373]
[1779047482922,35.9,78404.64,2.46,0.28806,0.00033,9.96373]
[1779047483176,35.9,78392.21,2.46,0.28403,0.00032,9.89559]
[1779047484791,35.9,78395.55,2.46,0.28511,0.00032,9.91393]
[1779047487928,35.9,78395.76,2.46,0.28517,0.00032,9.91507]
[1779047487932,35.9,78395.76,2.46,0.28517,0.00032,9.91507]
[1779047490979,35.9,78396.37,2.46,0.28537,0.00032,9.9184]
[1779047490995,35.9,78396.37,2.46,0.28537,0.00032,9.9184]
[1779047492372,35.9,78396.05,2.46,0.28513,0.00032,9.90751]
[1779047492940,35.9,78396.05,2.46,0.28513,0.00032,9.90751]
[1779047492946,35.9,78396.05,2.46,0.28513,0.00032,9.90751]
[1779047497951,35.9,78394.65,2.46,0.28466,0.00032,9.89966]
[1779047497960,35.9,78394.65,2.46,0.28466,0.00032,9.89966]
[1779047500972,35.9,78394.94,2.46,0.28475,0.00032,9.90119]
[1779047502970,35.9,78394.81,2.46,0.28471,0.00032,9.90043]
[1779047507982,35.9,78395.21,2.46,0.28483,0.00032,9.90253]
[1779047507986,35.9,78395.21,2.46,0.28483,0.00032,9.90253]
[1779047512992,35.9,78396.16,2.46,0.28514,0.00032,9.90767]
[1779047512996,35.9,78396.16,2.46,0.28514,0.00032,9.90767]
[1779047518010,35.9,78396.85,2.46,0.28535,0.00032,9.91138]
[1779047521055,35.9,78397.49,2.46,0.28556,0.00032,9.91485]
[1779047521872,35.9,78397.29,2.46,0.28549,0.00032,9.91373]
[1779047523023,35.9,78397.29,2.46,0.28549,0.00032,9.91371]
[1779047523027,35.9,78397.29,2.46,0.28549,0.00032,9.91371]
[1779047523041,35.9,78397.29,2.46,0.28549,0.00032,9.91371]
[1779047523187,35.9,78397.29,2.46,0.28549,0.00032,9.91371]
[1779047523626,35.9,78396.99,2.46,0.28539,0.00032,9.91205]
[1779047525127,35.89,78396.99,2.46,0.28539,0.00032,9.91204]
[1779047525616,35.89,78398.03,2.46,0.28573,0.00032,9.91773]
[1779047528034,35.89,78398.0,2.46,0.28572,0.00032,9.91754]
[1779047528040,35.89,78398.0,2.46,0.28572,0.00032,9.91754]
[1779047528042,35.89,78398.0,2.46,0.28572,0.00032,9.91754]
[1779047529799,35.89,78397.6,2.46,0.28559,0.00032,9.91531]
[1779047534811,35.89,78397.82,2.46,0.28565,0.00032,9.91643]
[1779047534817,35.89,78397.82,2.46,0.28565,0.00032,9.91643]
[1779047536021,35.89,78398.04,2.46,0.28572,0.00032,9.91762]
[1779047540962,35.89,78398.09,2.46,0.28573,0.00032,9.91782]
[1779047541031,35.89,78398.09,2.46,0.28573,0.00032,9.91782]
[1779047541035,35.89,78398.09,2.46,0.28573,0.00032,9.91782]
[1779047546044,35.89,78398.12,2.46,0.28574,0.00032,9.91789]
[1779047546052,35.89,78398.12,2.46,0.28574,0.00032,9.91789]
[1779047546381,35.89,78398.63,2.46,0.2859,0.00032,9.92067]
[1779047551393,35.89,78399.43,2.46,0.28602,0.00032,9.91593]
[1779047551398,35.89,78399.43,2.46,0.28602,0.00032,9.91593]
[1779047551405,35.89,78399.43,2.46,0.28602,0.00032,9.91593]
[1779047552564,35.89,78399.29,2.46,0.28598,0.00032,9.91514]
[1779047557574,35.89,78401.11,2.46,0.28656,0.00033,9.92504]
[1779047557584,35.89,78401.11,2.46,0.28656,0.00033,9.92504]
[1779047558780,35.89,78400.31,2.46,0.2863,0.00033,9.92064]
[1779047561068,35.89,78399.88,2.46,0.28616,0.00033,9.91825]
[1779047561142,35.89,78399.88,2.46,0.28616,0.00033,9.91825]
[1779047562923,35.89,78399.49,2.46,0.28603,0.00033,9.91609]
[1779047563792,35.89,78399.69,2.46,0.2861,0.00033,9.91724]
[1779047566766,35.89,78399.5,2.46,0.28605,0.00032,9.91637]
[1779047567078,35.89,78399.5,2.46,0.28605,0.00032,9.91637]
[1779047568796,35.89,78396.44,2.46,0.28506,0.00032,9.89967]
[1779047568801,35.89,78396.44,2.46,0.28506,0.00032,9.89967]
[1779047573809,35.89,78395.83,2.46,0.28488,0.00032,9.89661]
[1779047573814,35.89,78395.83,2.46,0.28488,0.00032,9.89661]
[1779047574181,35.89,78395.83,2.46,0.28488,0.00032,9.89661]
[1779047575331,35.9,78395.72,2.46,0.28485,0.00032,9.89614]
[1779047578828,35.9,78397.67,2.46,0.2855,0.00032,9.90713]
[1779047583841,35.9,78397.5,2.46,0.28546,0.00032,9.90643]
[1779047588853,35.9,78397.96,2.46,0.28561,0.00032,9.90894]
[1779047588858,35.9,78397.96,2.46,0.28561,0.00032,9.90894]
[1779047593865,35.91,78398.32,2.46,0.28575,0.00032,9.91123]
[1779047593869,35.91,78398.32,2.46,0.28575,0.00032,9.91123]
[1779047597582,35.91,78402.85,2.46,0.28723,0.00033,9.93625]
[1779047598881,35.91,78402.85,2.46,0.28723,0.00033,9.93625]
[1779047603894,35.91,78402.93,2.46,0.28727,0.00033,9.93682]
[1779047608906,35.91,78402.27,2.46,0.28706,0.00033,9.93335]
[1779047613905,35.91,78401.08,2.46,0.28655,0.00033,9.91797]
[1779047618915,35.91,78401.31,2.46,0.28663,0.00033,9.91925]
[1779047618920,35.91,78401.31,2.46,0.28663,0.00033,9.91925]
[1779047623935,35.92,78403.49,2.46,0.28735,0.00033,9.93139]
[1779047626968,35.92,78404.7,2.46,0.28774,0.00033,9.93799]
[1779047626978,35.92,78404.7,2.46,0.28775,0.00033,9.93801]
[1779047631978,35.92,78405.71,2.46,0.28807,0.00033,9.94349]
[1779047631984,35.92,78405.71,2.46,0.28807,0.00033,9.94349]
[1779047634663,35.92,78405.46,2.46,0.28799,0.00033,9.94211]
[1779047635069,35.92,78406.97,2.46,0.28848,0.00033,9.95031]
[1779047636991,35.92,78406.94,2.46,0.28848,0.00033,9.95019]
[1779047636996,35.92,78406.94,2.46,0.28848,0.00033,9.95019]
[1779047642004,35.92,78409.41,2.46,0.28929,0.00033,9.96371]
[1779047642010,35.92,78409.41,2.46,0.28929,0.00033,9.96371]
[1779047644914,35.92,78405.49,2.46,0.28802,0.00033,9.94261]
[1779047647015,35.92,78405.79,2.46,0.28812,0.00033,9.94429]
[1779047647021,35.92,78405.79,2.46,0.28812,0.00033,9.94429]
[1779047652028,35.92,78403.31,2.46,0.28733,0.00033,9.93106]
[1779047652035,35.92,78403.31,2.46,0.28733,0.00033,9.93106]
[1779047652067,35.92,78403.72,2.46,0.28747,0.00033,9.93335]
[1779047657048,35.93,78403.61,2.46,0.28745,0.00033,9.93297]
[1779047662056,35.93,78403.04,2.46,0.28727,0.00033,9.93009]
[1779047662060,35.93,78403.04,2.46,0.28727,0.00033,9.93009]
[1779047667069,35.93,78403.42,2.46,0.28742,0.00033,9.9325]
[1779047668914,35.93,78400.45,2.46,0.28646,0.00033,9.91638]
[1779047669187,35.93,78397.27,2.46,0.28543,0.00032,9.89901]
[1779047670181,35.93,78392.9,2.46,0.28401,0.00032,9.87504]
[1779047670959,35.93,78392.9,2.46,0.28401,0.00032,9.87504]
[1779047671017,35.93,78392.9,2.46,0.28401,0.00032,9.87504]
[1779047671024,35.93,78392.9,2.46,0.28401,0.00032,9.87504]
[1779047672079,35.93,78393.21,2.46,0.28397,0.00032,9.86763]
[1779047672090,35.93,78393.21,2.46,0.28397,0.00032,9.86763]
[1779047673273,35.93,78392.89,2.46,0.28387,0.00032,9.86584]
[1779047673412,35.93,78392.16,2.46,0.28363,0.00032,9.86179]
[1779047675440,35.93,78388.48,2.46,0.28244,0.00032,9.84142]
[1779047677102,35.93,78388.9,2.46,0.28258,0.00032,9.84375]
[1779047677111,35.93,78388.9,2.46,0.28258,0.00032,9.84375]
[1779047677203,35.93,78389.44,2.46,0.28275,0.00032,9.84674]
[1779047678466,35.93,78389.44,2.46,0.28275,0.00032,9.84674]
[1779047678519,35.93,78389.67,2.46,0.28283,0.00032,9.84802]
[1779047678544,35.93,78389.67,2.46,0.28283,0.00032,9.84802]
[1779047678586,35.93,78389.67,2.46,0.28283,0.00032,9.84802]
[1779047678679,35.93,78389.67,2.46,0.28283,0.00032,9.84802]
[1779047678687,35.93,78389.67,2.46,0.28283,0.00032,9.84802]
[1779047679152,35.93,78389.67,2.46,0.28283,0.00032,9.84802]
[1779047680159,35.93,78373.68,2.46,0.27767,0.00032,9.75857]
[1779047681387,35.93,78373.68,2.46,0.27767,0.00032,9.75857]
[1779047681412,35.93,78365.83,2.46,0.27515,0.00032,9.71407]
[1779047682891,35.93,78364.94,2.46,0.27486,0.00032,9.70892]
[1779047682967,35.93,78364.94,2.46,0.27486,0.00032,9.70892]
[1779047683087,35.93,78364.94,2.46,0.27486,0.00032,9.70892]
[1779047683149,35.93,78364.94,2.46,0.27486,0.00032,9.70892]
[1779047683288,35.93,78364.94,2.46,0.27486,0.00032,9.70892]
[1779047683310,35.93,78364.63,2.46,0.27475,0.00032,9.70707]
[1779047684424,35.93,78364.63,2.46,0.27475,0.00032,9.70707]
[1779047686401,35.93,78364.63,2.46,0.27475,0.00032,9.70701]
[1779047686499,35.93,78364.31,2.46,0.27465,0.00032,9.70518]
[1779047691407,35.93,78364.12,2.46,0.27458,0.00032,9.70404]
[1779047691416,35.93,78364.12,2.46,0.27458,0.00032,9.70404]
[1779047692631,35.93,78361.46,2.46,0.27373,0.00032,9.68889]
[1779047693249,35.93,78361.46,2.46,0.27373,0.00032,9.68889]
[1779047694708,35.93,78361.5,2.46,0.27375,0.00032,9.68912]
[1779047695264,35.93,78361.45,2.46,0.27373,0.00032,9.68884]
[1779047696055,35.93,78361.45,2.46,0.27373,0.00032,9.68884]
[1779047696423,35.93,78361.45,2.46,0.27373,0.00032,9.68884]
[1779047696429,35.93,78361.45,2.46,0.27373,0.00032,9.68884]
[1779047696475,35.93,78361.45,2.46,0.27373,0.00032,9.68884]
[1779047696762,35.93,78360.01,2.46,0.27327,0.00032,9.68064]
[1779047701436,35.93,78359.84,2.46,0.27322,0.00032,9.67973]
[1779047701447,35.93,78359.84,2.46,0.27322,0.00032,9.67973]
[1779047701480,35.93,78355.63,2.46,0.27189,0.00032,9.65568]
[1779047705369,35.93,78352.86,2.46,0.27102,0.00032,9.63991]
[1779047709082,35.93,78352.27,2.46,0.27085,0.00032,9.63694]
[1779047713043,35.94,78351.1,2.46,0.27051,0.00032,9.63081]
[1779047717362,35.94,78352.1,2.46,0.27085,0.00032,9.63688]
[1779047719708,35.94,78352.8,2.46,0.27108,0.00032,9.64113]
[1779047720054,35.94,78352.8,2.46,0.27108,0.00032,9.64113]
[1779047720985,35.94,78352.8,2.46,0.27108,0.00032,9.64113]
[1779047720995,35.94,78352.8,2.46,0.27108,0.00032,9.64113]
[1779047722856,35.94,78352.79,2.46,0.27108,0.00032,9.64106]
[1779047728034,35.94,78352.76,2.46,0.27107,0.00032,9.6409]
[1779047728662,35.94,78352.84,2.46,0.2711,0.00032,9.64136]
[1779047728759,35.94,78352.71,2.46,0.27106,0.00032,9.64061]
[1779047734539,35.94,78353.34,2.46,0.27112,0.00032,9.63511]
[1779047740174,35.94,78353.34,2.46,0.27112,0.00032,9.63511]
[1779047745376,35.95,78353.23,2.46,0.27109,0.00032,9.63469]
[1779047747310,35.95,78353.21,2.46,0.2711,0.00032,9.63476]
[1779047747413,35.95,78353.21,2.46,0.2711,0.00032,9.63476]
[1779047750064,35.95,78352.98,2.46,0.27103,0.00032,9.63357]
[1779047750090,35.95,78352.98,2.46,0.27103,0.00032,9.63357]
[1779047750348,35.95,78352.98,2.46,0.27103,0.00032,9.63357]
[1779047750397,35.95,78352.39,2.46,0.27085,0.00032,9.63031]
[1779047751105,35.95,78343.53,2.46,0.26805,0.00032,9.57923]
[1779047753578,35.95,78345.5,2.46,0.26867,0.00032,9.59062]
[1779047753673,35.95,78345.5,2.46,0.26867,0.00032,9.59062]
[1779047755792,35.95,78349.69,2.46,0.27,0.00032,9.61474]
[1779047761181,35.95,78349.75,2.46,0.27,0.00032,9.6149]
[1779047762571,35.95,78349.75,2.46,0.27,0.00032,9.61481]
[1779047763187,35.95,78349.67,2.46,0.26997,0.00032,9.61426]
[1779047768779,35.94,78349.7,2.46,0.26997,0.00032,9.61422]
[1779047774821,35.94,78348.75,2.46,0.26966,0.00032,9.60857]
[1779047779839,35.94,78348.98,2.46,0.26972,0.00032,9.60982]
[1779047787181,35.94,78349.66,2.46,0.26993,0.00032,9.61363]
[1779047789286,35.94,78350.33,2.46,0.27014,0.00032,9.61742]
[1779047791286,35.94,78350.44,2.46,0.27017,0.00032,9.61803]
[1779047796967,35.94,78350.58,2.46,0.27007,0.00032,9.60959]
[1779047803468,35.94,78350.72,2.46,0.27012,0.00032,9.61036]
[1779047813537,35.94,78351.15,2.46,0.27025,0.00032,9.61288]
[1779047813957,35.94,78351.15,2.46,0.27025,0.00032,9.61288]
[1779047813965,35.94,78351.15,2.46,0.27025,0.00032,9.61288]
[1779047814059,35.94,78351.15,2.46,0.27025,0.00032,9.61289]
[1779047818975,35.94,78351.15,2.46,0.27026,0.00032,9.61291]
[1779047823983,35.94,78352.2,2.46,0.27059,0.00032,9.61895]
[1779047823989,35.94,78352.2,2.46,0.27059,0.00032,9.61895]
[1779047828998,35.94,78351.56,2.46,0.27038,0.00032,9.61525]
[1779047829003,35.94,78351.56,2.46,0.27038,0.00032,9.61525]
[1779047834017,35.94,78351.18,2.46,0.27026,0.00032,9.61303]
[1779047839028,35.94,78351.18,2.46,0.27026,0.00032,9.61298]
[1779047839034,35.94,78351.18,2.46,0.27026,0.00032,9.61298]
[1779047841148,35.94,78350.88,2.46,0.27016,0.00032,9.61124]
[1779047844042,35.94,78350.88,2.46,0.27016,0.00032,9.61122]
[1779047844048,35.94,78350.88,2.46,0.27016,0.00032,9.61122]
[1779047849057,35.94,78348.32,2.46,0.26933,0.00032,9.59614]
[1779047849066,35.94,78348.32,2.46,0.26933,0.00032,9.59614]
[1779047854075,35.94,78346.22,2.46,0.26852,0.00032,9.57474]
[1779047854080,35.94,78346.22,2.46,0.26852,0.00032,9.57474]
[1779047859089,35.93,78345.21,2.46,0.26818,0.00032,9.56853]
[1779047859098,35.93,78345.21,2.46,0.26818,0.00032,9.56853]
[1779047863346,35.93,78341.86,2.46,0.26711,0.00032,9.54873]
[1779047863448,35.93,78342.12,2.46,0.26718,0.00032,9.55006]
[1779047864105,35.93,78342.12,2.46,0.26718,0.00032,9.55006]
[1779047864111,35.93,78342.12,2.46,0.26718,0.00032,9.55006]
[1779047869118,35.92,78342.93,2.46,0.26741,0.00032,9.55429]
[1779047869127,35.92,78342.93,2.46,0.26741,0.00032,9.55429]
[1779047874133,35.92,78342.56,2.46,0.26727,0.00032,9.55168]
[1779047874138,35.92,78342.56,2.46,0.26727,0.00032,9.55168]
[1779047879154,35.91,78342.58,2.46,0.26725,0.00032,9.55135]
[1779047879159,35.91,78342.58,2.46,0.26725,0.00032,9.55135]
[1779047879551,35.91,78343.0,2.46,0.26737,0.00032,9.5537]
[1779047884168,35.91,78340.93,2.46,0.26669,0.00032,9.54113]
[1779047884173,35.91,78340.93,2.46,0.26669,0.00032,9.54113]
[1779047888614,35.9,78337.2,2.46,0.26547,0.00031,9.51849]
[1779047889183,35.9,78337.2,2.46,0.26547,0.00031,9.51849]
[1779047889188,35.9,78337.2,2.46,0.26547,0.00031,9.51849]
[1779047894198,35.89,78335.35,2.46,0.26485,0.00031,9.50696]
[1779047894202,35.89,78335.35,2.46,0.26485,0.00031,9.50696]
[1779047899208,35.88,78331.83,2.46,0.26369,0.00031,9.48526]
[1779047899217,35.88,78331.83,2.46,0.26369,0.00031,9.48526]
[1779047904227,35.87,78329.96,2.46,0.26305,0.00031,9.47341]
[1779047904233,35.87,78329.96,2.46,0.26305,0.00031,9.47341]
[1779047909237,35.87,78328.58,2.46,0.26258,0.00031,9.46459]
[1779047909247,35.87,78328.58,2.46,0.26258,0.00031,9.46459]
[1779047914253,35.86,78327.13,2.46,0.26195,0.00031,9.44615]
[1779047914262,35.86,78327.13,2.46,0.26195,0.00031,9.44615]
[1779047919273,35.86,78326.24,2.46,0.26164,0.00031,9.44031]
[1779047919285,35.86,78326.24,2.46,0.26164,0.00031,9.44031]
[1779047924290,35.86,78325.87,2.46,0.26151,0.00031,9.4379]
[1779047924299,35.86,78325.87,2.46,0.26151,0.00031,9.4379]
[1779047929305,35.84,78324.0,2.46,0.26086,0.00031,9.42558]
[1779047929314,35.84,78324.0,2.46,0.26086,0.00031,9.42558]
[1779047934322,35.84,78323.84,2.46,0.26079,0.00031,9.42433]
[1779047939319,35.83,78323.09,2.46,0.26051,0.00031,9.41903]
[1779047939326,35.83,78323.09,2.46,0.26051,0.00031,9.41903]
[1779047942767,35.83,78314.87,2.46,0.25792,0.00031,9.36953]
[1779047944330,35.83,78315.02,2.46,0.25797,0.00031,9.37034]
[1779047944340,35.83,78315.02,2.46,0.25797,0.00031,9.37034]
[1779047949347,35.82,78314.75,2.46,0.25786,0.00031,9.36836]
[1779047949353,35.82,78314.75,2.46,0.25786,0.00031,9.36836]
[1779047954362,35.82,78314.48,2.46,0.25776,0.00031,9.36633]
[1779047954368,35.82,78314.48,2.46,0.25776,0.00031,9.36633]
[1779047959372,35.82,78314.79,2.46,0.25783,0.00031,9.36777]
[1779047959382,35.82,78314.79,2.46,0.25783,0.00031,9.36777]
[1779047964202,35.81,78314.78,2.46,0.2578,0.00031,9.36719]
[1779047964386,35.81,78314.78,2.46,0.2578,0.00031,9.36719]
[1779047964390,35.81,78314.78,2.46,0.2578,0.00031,9.36719]
[1779047964529,35.81,78315.02,2.46,0.25787,0.00031,9.36854]
[1779047968309,35.81,78315.12,2.46,0.25789,0.00031,9.36896]
[1779047968522,35.81,78315.53,2.46,0.25801,0.00031,9.37123]
[1779047969395,35.81,78315.53,2.46,0.25801,0.00031,9.37123]
[1779047969400,35.81,78315.53,2.46,0.25801,0.00031,9.37123]
[1779047969572,35.81,78315.53,2.46,0.25801,0.00031,9.37123]
[1779047969575,35.81,78315.53,2.46,0.25801,0.00031,9.37123]
[1779047969595,35.81,78315.53,2.46,0.25801,0.00031,9.37123]
[1779047969607,35.81,78310.68,2.46,0.2565,0.00031,9.34208]
[1779047973344,35.8,78315.5,2.46,0.25782,0.00031,9.36116]
[1779047973931,35.8,78315.5,2.46,0.25782,0.00031,9.36116]
[1779047973944,35.8,78315.5,2.46,0.25782,0.00031,9.36116]
[1779047974002,35.8,78315.5,2.46,0.25782,0.00031,9.36116]
[1779047974050,35.8,78315.5,2.46,0.25782,0.00031,9.36116]
[1779047974411,35.8,78315.5,2.46,0.25782,0.00031,9.36116]
[1779047974417,35.8,78315.5,2.46,0.25782,0.00031,9.36116]
[1779047974496,35.8,78315.5,2.46,0.25782,0.00031,9.36116]
[1779047974512,35.8,78317.1,2.46,0.25831,0.00031,9.37057]
[1779047977744,35.8,78318.0,2.46,0.25857,0.00031,9.37561]
[1779047978594,35.8,78317.41,2.46,0.25838,0.00031,9.372]
[1779047978609,35.8,78317.41,2.46,0.25838,0.00031,9.372]
[1779047978671,35.8,78317.39,2.46,0.25837,0.00031,9.37179]
[1779047979709,35.8,78324.8,2.46,0.26068,0.00031,9.41585]
[1779047980255,35.8,78329.17,2.46,0.26205,0.00031,9.44166]
[1779047981004,35.8,78329.17,2.46,0.26205,0.00031,9.44166]
[1779047981055,35.8,78329.17,2.46,0.26205,0.00031,9.44166]
[1779047981090,35.8,78329.17,2.46,0.26205,0.00031,9.44166]
[1779047981262,35.79,78329.17,2.46,0.26204,0.00031,9.44153]
[1779047982269,35.79,78333.19,2.46,0.2633,0.00031,9.46512]
[1779047983111,35.79,78333.19,2.46,0.2633,0.00031,9.46512]
[1779047983256,35.79,78333.19,2.46,0.2633,0.00031,9.46512]
[1779047983728,35.79,78339.2,2.46,0.26518,0.00032,9.50029]
[1779047984109,35.79,78339.2,2.46,0.26518,0.00032,9.50029]
[1779047984739,35.79,78340.29,2.46,0.26552,0.00032,9.50658]
[1779047986060,35.79,78343.79,2.46,0.26662,0.00032,9.52694]
[1779047986073,35.79,78343.79,2.46,0.26662,0.00032,9.52694]
[1779047986094,35.79,78343.79,2.46,0.26662,0.00032,9.52694]
[1779047986308,35.79,78343.79,2.46,0.26661,0.00032,9.52682]
[1779047987092,35.79,78343.79,2.46,0.26661,0.00032,9.52682]
[1779047987777,35.79,78349.73,2.46,0.26849,0.00032,9.5613]
[1779047988793,35.79,78354.18,2.46,0.2699,0.00032,9.58695]
[1779047990801,35.78,78357.98,2.46,0.27109,0.00032,9.60857]
[1779047990946,35.78,78357.98,2.46,0.27109,0.00032,9.60857]
[1779047991342,35.78,78357.98,2.46,0.27108,0.00032,9.60838]
[1779047992101,35.78,78357.98,2.46,0.27108,0.00032,9.60838]
[1779047992106,35.78,78357.98,2.46,0.27108,0.00032,9.60838]
[1779047993356,35.78,78361.74,2.46,0.27226,0.00032,9.62964]
[1779047995061,35.77,78362.31,2.46,0.27243,0.00032,9.6327]
[1779047996925,35.77,78362.96,2.46,0.27261,0.00032,9.63601]
[1779047997118,35.77,78362.96,2.46,0.27261,0.00032,9.63601]
[1779047997124,35.77,78362.96,2.46,0.27261,0.00032,9.63601]
[1779047998392,35.77,78353.27,2.46,0.26949,0.00032,9.57968]
[1779047999060,35.77,78353.27,2.46,0.26949,0.00032,9.57968]
[1779047999398,35.76,78348.96,2.46,0.26811,0.00032,9.55448]
[1779048001452,35.76,78348.31,2.46,0.2679,0.00032,9.55055]
[1779048001533,35.76,78348.31,2.46,0.2679,0.00032,9.55055]
[1779048002131,35.76,78349.27,2.46,0.2682,0.00032,9.55599]
[1779048002136,35.76,78349.27,2.46,0.2682,0.00032,9.55599]
[1779048002143,35.76,78349.27,2.46,0.2682,0.00032,9.55599]
[1779048003312,35.76,78349.27,2.46,0.26819,0.00032,9.55585]
[1779048003629,35.76,78357.68,2.46,0.27086,0.00032,9.60446]
[1779048005357,35.76,78359.81,2.46,0.27153,0.00032,9.61657]
[1779048005787,35.76,78359.81,2.46,0.27153,0.00032,9.61657]
[1779048005854,35.76,78360.46,2.46,0.27173,0.00032,9.62013]
[1779048005929,35.76,78360.46,2.46,0.27173,0.00032,9.62013]
[1779048006451,35.75,78360.46,2.46,0.27172,0.00032,9.61993]
[1779048008324,35.75,78362.08,2.46,0.27222,0.00032,9.62905]
[1779048013332,35.74,78360.43,2.46,0.27163,0.00032,9.61848]
[1779048013341,35.74,78360.43,2.46,0.27163,0.00032,9.61848]
[1779048018348,35.73,78360.39,2.46,0.27156,0.00032,9.61715]
[1779048018354,35.73,78360.39,2.46,0.27156,0.00032,9.61715]
[1779048023363,35.72,78358.93,2.46,0.27103,0.00032,9.60764]
[1779048023372,35.72,78358.93,2.46,0.27103,0.00032,9.60764]
[1779048028380,35.71,78359.21,2.46,0.27106,0.00032,9.60822]
[1779048028391,35.71,78359.21,2.46,0.27106,0.00032,9.60822]
[1779048033403,35.7,78358.26,2.46,0.27056,0.00032,9.59249]
[1779048033413,35.7,78358.26,2.46,0.27056,0.00032,9.59249]
[1779048038419,35.69,78357.32,2.46,0.2702,0.00032,9.5861]
[1779048038428,35.69,78357.32,2.46,0.2702,0.00032,9.5861]
[1779048038600,35.69,78357.32,2.46,0.2702,0.00032,9.5861]
[1779048038688,35.69,78357.32,2.46,0.2702,0.00032,9.5861]
[1779048038781,35.69,78358.32,2.46,0.27051,0.00032,9.5917]
[1779048041012,35.68,78358.1,2.46,0.27042,0.00032,9.59005]
[1779048041698,35.68,78358.24,2.46,0.27045,0.00032,9.59067]
[1779048043433,35.68,78357.87,2.46,0.27033,0.00032,9.58834]
[1779048043443,35.68,78357.87,2.46,0.27033,0.00032,9.58834]
[1779048045713,35.68,78357.52,2.46,0.27019,0.00032,9.58593]
[1779048047740,35.67,78361.19,2.46,0.27134,0.00032,9.60662]
[1779048050646,35.67,78361.24,2.46,0.27133,0.00032,9.6065]
[1779048056027,35.66,78360.29,2.46,0.27096,0.00032,9.59979]
[1779048062846,35.64,78359.32,2.46,0.27057,0.00032,9.59281]
[1779048064652,35.64,78358.46,2.46,0.27028,0.00032,9.58763]
[1779048064841,35.64,78358.46,2.46,0.27028,0.00032,9.58763]
[1779048064927,35.64,78358.65,2.46,0.27033,0.00032,9.58855]
[1779048065397,35.64,78358.65,2.46,0.27033,0.00032,9.58855]
[1779048065446,35.64,78358.65,2.46,0.27033,0.00032,9.58855]
[1779048065639,35.64,78358.65,2.46,0.27033,0.00032,9.58855]
[1779048065710,35.64,78358.65,2.46,0.27033,0.00032,9.58855]
[1779048065867,35.64,78361.69,2.46,0.2713,0.00032,9.60598]
[1779048070068,35.63,78362.92,2.46,0.27164,0.00032,9.61227]
[1779048070111,35.63,78362.92,2.46,0.27164,0.00032,9.61227]
[1779048070902,35.63,78363.19,2.46,0.27172,0.00032,9.61362]
[1779048070980,35.63,78363.19,2.46,0.27172,0.00032,9.61362]
[1779048076945,35.62,78364.3,2.46,0.27201,0.00032,9.6188]
[1779048081981,35.61,78366.04,2.46,0.27251,0.00032,9.62781]
[1779048085648,35.6,78366.56,2.46,0.27264,0.00032,9.63019]
[1779048087706,35.6,78366.55,2.46,0.27262,0.00032,9.62993]
[1779048093056,35.58,78367.75,2.46,0.27279,0.00032,9.62623]
[1779048096984,35.58,78369.69,2.46,0.27337,0.00032,9.63664]
[1779048100062,35.57,78367.22,2.46,0.27255,0.00032,9.622]
[1779048105605,35.56,78367.52,2.46,0.27257,0.00032,9.62244]
[1779048110986,35.55,78367.72,2.46,0.2726,0.00032,9.62304]
[1779048116774,35.54,78366.04,2.46,0.272,0.00032,9.61223]
[1779048123555,35.54,78365.48,2.46,0.27178,0.00032,9.60833]
[1779048123849,35.54,78365.48,2.46,0.27178,0.00032,9.60833]
[1779048126797,35.53,78366.1,2.46,0.27196,0.00032,9.61151]
[1779048129815,35.53,78366.39,2.46,0.27203,0.00032,9.61287]
[1779048132030,35.53,78366.38,2.46,0.27202,0.00032,9.61261]
[1779048132779,35.53,78366.38,2.46,0.27202,0.00032,9.61261]
[1779048134346,35.52,78356.96,2.46,0.26897,0.00032,9.55739]
[1779048139030,35.52,78354.31,2.46,0.2681,0.00032,9.54165]
[1779048139038,35.52,78354.31,2.46,0.2681,0.00032,9.54165]
[1779048139236,35.52,78354.31,2.46,0.2681,0.00032,9.54165]
[1779048139382,35.52,78354.72,2.46,0.26823,0.00032,9.54389]
[1779048141214,35.52,78352.73,2.46,0.26758,0.00032,9.53214]
[1779048141426,35.52,78350.96,2.46,0.26701,0.00032,9.52168]
[1779048145335,35.52,78350.98,2.46,0.26701,0.00032,9.52162]
[1779048145437,35.52,78350.98,2.46,0.26701,0.00032,9.52162]
[1779048145586,35.52,78350.98,2.46,0.26701,0.00032,9.52162]
[1779048145631,35.52,78348.85,2.46,0.26633,0.00032,9.50903]
[1779048148342,35.51,78348.69,2.46,0.26627,0.00032,9.508]
[1779048153480,35.51,78349.94,2.46,0.26651,0.00032,9.5059]
[1779048162039,35.51,78349.89,2.46,0.26649,0.00032,9.50555]
[1779048167578,35.51,78349.72,2.46,0.26642,0.00032,9.50426]
[1779048170191,35.51,78349.72,2.46,0.26642,0.00032,9.50426]
[1779048170197,35.51,78349.72,2.46,0.26642,0.00032,9.50426]
[1779048170205,35.51,78350.24,2.46,0.26659,0.00032,9.50728]
[1779048175635,35.51,78350.67,2.46,0.26672,0.00032,9.50969]
[1779048180671,35.51,78350.63,2.46,0.2667,0.00032,9.50935]
[1779048181459,35.51,78350.63,2.46,0.2667,0.00032,9.50935]
[1779048181537,35.51,78350.63,2.46,0.2667,0.00032,9.50935]
[1779048181853,35.51,78346.4,2.46,0.26535,0.00032,9.48439]
[1779048183111,35.51,78346.4,2.46,0.26534,0.00032,9.48429]
[1779048185484,35.5,78344.89,2.46,0.26485,0.00032,9.47524]
[1779048185525,35.5,78344.89,2.46,0.26485,0.00032,9.47524]
[1779048188115,35.5,78344.77,2.46,0.26481,0.00032,9.47435]
[1779048188121,35.5,78344.77,2.46,0.26481,0.00032,9.47435]
[1779048193131,35.5,78345.08,2.46,0.26489,0.00032,9.47597]
[1779048194211,35.5,78345.1,2.46,0.2649,0.00032,9.4761]
[1779048195806,35.5,78340.77,2.46,0.26352,0.00032,9.45047]
[1779048200812,35.5,78342.06,2.46,0.26394,0.00032,9.45824]
[1779048205846,35.5,78341.95,2.46,0.26391,0.00032,9.45768]
[1779048210869,35.5,78341.87,2.46,0.26389,0.00032,9.45724]
[1779048213153,35.5,78342.43,2.46,0.26392,0.00032,9.45132]
[1779048213158,35.5,78342.43,2.46,0.26392,0.00032,9.45132]
[1779048213902,35.5,78342.43,2.46,0.26392,0.00032,9.45136]
[1779048218165,35.51,78341.77,2.46,0.26372,0.00032,9.44753]
[1779048218170,35.51,78341.77,2.46,0.26372,0.00032,9.44753]
[1779048223178,35.51,78340.0,2.46,0.26316,0.00032,9.43715]
[1779048223184,35.51,78340.0,2.46,0.26316,0.00032,9.43715]
[1779048225775,35.51,78340.18,2.46,0.26323,0.00032,9.43836]
[1779048225813,35.51,78340.89,2.46,0.26345,0.00032,9.44262]
[1779048230785,35.51,78341.26,2.46,0.26358,0.00032,9.44495]
[1779048230794,35.51,78341.26,2.46,0.26358,0.00032,9.44495]
[1779048234643,35.51,78342.14,2.46,0.26387,0.00032,9.45038]
[1779048235802,35.51,78341.63,2.46,0.26371,0.00032,9.4474]
[1779048235812,35.51,78341.63,2.46,0.26371,0.00032,9.4474]
[1779048237090,35.51,78341.95,2.46,0.26381,0.00032,9.44934]
[1779048237151,35.51,78341.92,2.46,0.26381,0.00032,9.44921]
[1779048237245,35.51,78341.92,2.46,0.26381,0.00032,9.44921]
[1779048237953,35.51,78341.92,2.46,0.26381,0.00032,9.44921]
[1779048240085,35.51,78338.16,2.46,0.26261,0.00032,9.42683]
[1779048240357,35.51,78338.16,2.46,0.26261,0.00032,9.42683]
[1779048242967,35.51,78338.44,2.46,0.2627,0.00032,9.42845]
[1779048243105,35.51,78338.3,2.46,0.26265,0.00032,9.42759]
[1779048244759,35.51,78338.44,2.46,0.26269,0.00032,9.4284]
[1779048244840,35.51,78338.44,2.46,0.26269,0.00032,9.4284]
[1779048244901,35.51,78337.9,2.46,0.26252,0.00032,9.42516]
[1779048245942,35.51,78333.7,2.46,0.26119,0.00032,9.40009]
[1779048246191,35.51,78333.7,2.46,0.26119,0.00032,9.40009]
[1779048247024,35.51,78324.65,2.46,0.25833,0.00031,9.34578]
[1779048247433,35.51,78324.65,2.46,0.25833,0.00031,9.34578]
[1779048247979,35.51,78324.65,2.46,0.25833,0.00031,9.34578]
[1779048248178,35.51,78323.23,2.46,0.25789,0.00031,9.33727]
[1779048248294,35.51,78323.23,2.46,0.25789,0.00031,9.33727]
[1779048250047,35.51,78322.94,2.46,0.2578,0.00031,9.33558]
[1779048250436,35.51,78320.4,2.46,0.257,0.00031,9.32024]
[1779048252361,35.51,78320.47,2.46,0.25702,0.00031,9.32071]
[1779048252984,35.51,78320.47,2.46,0.25702,0.00031,9.32071]
[1779048252988,35.51,78320.47,2.46,0.25702,0.00031,9.32071]
[1779048253085,35.51,78320.46,2.46,0.25702,0.00031,9.32069]
[1779048254204,35.51,78319.76,2.46,0.2568,0.00031,9.31644]
[1779048254428,35.51,78319.76,2.46,0.2568,0.00031,9.31644]
[1779048254442,35.51,78319.76,2.46,0.2568,0.00031,9.31644]
[1779048256468,35.51,78320.07,2.46,0.2569,0.00031,9.31831]
[1779048257995,35.51,78318.28,2.46,0.25634,0.00031,9.30748]
[1779048258002,35.51,78318.28,2.46,0.25634,0.00031,9.30748]
[1779048260387,35.51,78318.51,2.46,0.25641,0.00031,9.3089]
[1779048260467,35.51,78318.51,2.46,0.25641,0.00031,9.3089]
[1779048260478,35.51,78318.51,2.46,0.25641,0.00031,9.3089]
[1779048260769,35.51,78318.51,2.46,0.25641,0.00031,9.3089]
[1779048261130,35.51,78319.67,2.46,0.25678,0.00031,9.31594]
[1779048261228,35.51,78319.67,2.46,0.25678,0.00031,9.31594]
[1779048261297,35.51,78319.67,2.46,0.25678,0.00031,9.31594]
[1779048261600,35.51,78328.09,2.46,0.25943,0.00032,9.36678]
[1779048265776,35.51,78330.68,2.46,0.26023,0.00032,9.38196]
[1779048265786,35.51,78330.68,2.46,0.26023,0.00032,9.38196]
[1779048266247,35.51,78330.17,2.46,0.26006,0.00032,9.37869]
[1779048266985,35.51,78330.17,2.46,0.26006,0.00032,9.37869]
[1779048267137,35.51,78330.78,2.46,0.26024,0.00032,9.38214]
[1779048267445,35.51,78330.78,2.46,0.26024,0.00032,9.38214]
[1779048268082,35.51,78330.78,2.46,0.26024,0.00032,9.38214]
[1779048271131,35.5,78330.65,2.46,0.26019,0.00032,9.38114]
[1779048272922,35.5,78329.95,2.46,0.25982,0.00032,9.36764]
[1779048276107,35.5,78328.63,2.46,0.2594,0.00032,9.35972]
[1779048276118,35.5,78328.63,2.46,0.2594,0.00032,9.35972]
[1779048276120,35.5,78328.03,2.46,0.25921,0.00032,9.35613]
[1779048281117,35.5,78327.48,2.46,0.25904,0.00032,9.35283]
[1779048281124,35.5,78327.48,2.46,0.25904,0.00032,9.35283]
[1779048286129,35.5,78328.08,2.46,0.25923,0.00032,9.35642]
[1779048286135,35.5,78328.08,2.46,0.25923,0.00032,9.35642]
[1779048291141,35.5,78329.17,2.46,0.25957,0.00032,9.36296]
[1779048291145,35.5,78329.17,2.46,0.25957,0.00032,9.36296]
[1779048291427,35.5,78331.06,2.46,0.26017,0.00032,9.3743]
[1779048291617,35.5,78331.81,2.46,0.26041,0.00032,9.37878]
[1779048296155,35.5,78330.97,2.46,0.26014,0.00032,9.37371]
[1779048296162,35.5,78330.97,2.46,0.26014,0.00032,9.37371]
[1779048297596,35.5,78329.84,2.46,0.25978,0.00032,9.36687]
[1779048297920,35.5,78329.06,2.46,0.25953,0.00032,9.36218]
[1779048301169,35.5,78328.18,2.46,0.25925,0.00032,9.35687]
[1779048301174,35.5,78328.18,2.46,0.25925,0.00032,9.35687]
[1779048306183,35.5,78326.82,2.46,0.25882,0.00032,9.34868]
[1779048306190,35.5,78326.82,2.46,0.25882,0.00032,9.34868]
[1779048311199,35.5,78324.7,2.46,0.25815,0.00032,9.33589]
[1779048311204,35.5,78324.7,2.46,0.25815,0.00032,9.33589]
[1779048316209,35.5,78324.7,2.46,0.25815,0.00032,9.33589]
[1779048316213,35.5,78324.7,2.46,0.25815,0.00032,9.33589]
[1779048321220,35.5,78322.03,2.46,0.25731,0.00031,9.31973]
[1779048321225,35.5,78322.03,2.46,0.25731,0.00031,9.31973]
[1779048326232,35.5,78321.79,2.46,0.25723,0.00031,9.31827]
[1779048326239,35.5,78321.79,2.46,0.25723,0.00031,9.31827]
[1779048331249,35.5,78321.79,2.46,0.25723,0.00031,9.31821]
[1779048331254,35.5,78321.79,2.46,0.25723,0.00031,9.31821]
[1779048336270,35.5,78319.45,2.46,0.25634,0.00031,9.29469]
[1779048341281,35.5,78319.04,2.46,0.25621,0.00031,9.29221]
[1779048341286,35.5,78319.04,2.46,0.25621,0.00031,9.29221]
[1779048346297,35.5,78316.94,2.46,0.25556,0.00031,9.27951]
[1779048346303,35.5,78316.94,2.46,0.25556,0.00031,9.27951]
[1779048351314,35.5,78316.76,2.46,0.2555,0.00031,9.27847]
[1779048351327,35.5,78316.76,2.46,0.2555,0.00031,9.27847]
[1779048356338,35.5,78317.98,2.46,0.25589,0.00031,9.28592]
[1779048361344,35.5,78318.86,2.46,0.25616,0.00031,9.29125]
[1779048361351,35.5,78318.86,2.46,0.25616,0.00031,9.29125]
[1779048366358,35.5,78318.5,2.46,0.25605,0.00031,9.28903]
[1779048366366,35.5,78318.5,2.46,0.25605,0.00031,9.28903]
[1779048371376,35.5,78318.44,2.46,0.25603,0.00031,9.28865]
[1779048371382,35.5,78318.44,2.46,0.25603,0.00031,9.28865]
[1779048376392,35.5,78318.05,2.46,0.2559,0.00031,9.28623]
[1779048376398,35.5,78318.05,2.46,0.2559,0.00031,9.28623]
[1779048376790,35.5,78318.05,2.46,0.2559,0.00031,9.28623]
[1779048377060,35.5,78315.29,2.46,0.25504,0.00031,9.26947]
[1779048378934,35.5,78315.29,2.46,0.25504,0.00031,9.26946]
[1779048378973,35.5,78315.29,2.46,0.25504,0.00031,9.26946]
[1779048379057,35.5,78308.78,2.46,0.253,0.00031,9.22971]
[1779048384091,35.5,78309.83,2.46,0.25331,0.00031,9.23592]
[1779048389126,35.5,78309.22,2.46,0.25311,0.00031,9.23203]
[1779048393159,35.5,78313.78,2.46,0.25438,0.00031,9.25036]
[1779048398047,35.5,78316.28,2.46,0.25516,0.00031,9.26544]
[1779048398100,35.5,78316.28,2.46,0.25516,0.00031,9.26544]
[1779048403105,35.49,78319.39,2.46,0.25613,0.00031,9.28416]
[1779048403111,35.49,78319.39,2.46,0.25613,0.00031,9.28416]
[1779048403170,35.49,78319.39,2.46,0.25613,0.00031,9.28413]
[1779048408116,35.49,78320.25,2.46,0.2564,0.00031,9.28929]
[1779048408120,35.49,78320.25,2.46,0.2564,0.00031,9.28929]
[1779048411041,35.49,78320.43,2.46,0.25645,0.00031,9.29038]
[1779048413130,35.49,78321.61,2.46,0.25682,0.00031,9.29751]
[1779048418126,35.49,78322.69,2.46,0.25716,0.00031,9.30405]
[1779048418132,35.49,78322.69,2.46,0.25716,0.00031,9.30405]
[1779048423126,35.49,78322.89,2.46,0.25723,0.00032,9.30527]
[1779048423133,35.49,78322.89,2.46,0.25723,0.00032,9.30527]
[1779048428140,35.49,78324.22,2.46,0.25765,0.00032,9.31333]
[1779048428152,35.49,78324.22,2.46,0.25765,0.00032,9.31333]
[1779048433164,35.49,78324.91,2.46,0.25787,0.00032,9.3175]
[1779048433174,35.49,78324.91,2.46,0.25787,0.00032,9.3175]
[1779048438181,35.49,78325.53,2.46,0.25806,0.00032,9.32127]
[1779048438189,35.49,78325.53,2.46,0.25806,0.00032,9.32127]
[1779048442652,35.5,78325.6,2.46,0.25809,0.00032,9.32178]
[1779048442935,35.5,78325.6,2.46,0.25809,0.00032,9.32178]
[1779048443201,35.5,78325.6,2.46,0.25809,0.00032,9.32178]
[1779048443209,35.5,78325.6,2.46,0.25809,0.00032,9.32178]
[1779048443259,35.5,78325.07,2.46,0.25792,0.00032,9.3186]
[1779048443670,35.5,78325.07,2.46,0.25792,0.00032,9.3186]
[1779048443832,35.5,78321.07,2.46,0.25666,0.00031,9.29445]
[1779048448214,35.49,78318.57,2.46,0.25587,0.00031,9.27916]
[1779048448221,35.49,78318.57,2.46,0.25587,0.00031,9.27916]
[1779048449805,35.49,78317.14,2.46,0.25541,0.00031,9.27028]
[1779048450254,35.49,78317.21,2.46,0.25543,0.00031,9.27065]
[1779048451873,35.49,78317.71,2.46,0.25543,0.00031,9.26427]
[1779048451935,35.49,78317.45,2.46,0.25535,0.00031,9.26263]
[1779048453230,35.49,78317.45,2.46,0.25535,0.00031,9.26263]
[1779048456088,35.49,78313.1,2.46,0.25397,0.00031,9.23599]
[1779048458226,35.49,78313.1,2.46,0.25397,0.00031,9.23598]
[1779048458234,35.49,78313.1,2.46,0.25397,0.00031,9.23598]
[1779048458308,35.49,78311.78,2.46,0.25356,0.00031,9.22793]
[1779048459496,35.49,78311.78,2.46,0.25356,0.00031,9.22793]
[1779048465663,35.49,78308.75,2.46,0.25262,0.00031,9.20955]
[1779048470698,35.49,78308.56,2.46,0.25256,0.00031,9.20843]
[1779048471606,35.49,78308.56,2.46,0.25256,0.00031,9.20843]
[1779048471668,35.49,78308.56,2.46,0.25256,0.00031,9.20843]
[1779048471717,35.49,78308.56,2.46,0.25256,0.00031,9.20843]
[1779048471728,35.49,78308.56,2.46,0.25256,0.00031,9.20843]
[1779048471796,35.49,78308.56,2.46,0.25256,0.00031,9.20843]
[1779048472150,35.49,78308.56,2.46,0.25256,0.00031,9.20843]
[1779048472178,35.49,78304.65,2.46,0.25134,0.00031,9.18449]
[1779048472382,35.49,78304.65,2.46,0.25134,0.00031,9.18449]
[1779048472390,35.49,78304.65,2.46,0.25134,0.00031,9.18449]
[1779048472566,35.49,78304.65,2.46,0.25134,0.00031,9.18449]
[1779048472665,35.49,78304.65,2.46,0.25134,0.00031,9.18449]
[1779048472775,35.49,78304.65,2.46,0.25134,0.00031,9.18449]
[1779048472842,35.49,78304.65,2.46,0.25134,0.00031,9.18449]
[1779048473001,35.49,78295.4,2.46,0.24847,0.00031,9.1275]
[1779048474518,35.49,78295.4,2.46,0.24846,0.00031,9.12735]
[1779048475023,35.49,78295.4,2.46,0.24846,0.00031,9.12735]
[1779048475271,35.49,78295.76,2.46,0.24856,0.00031,9.12941]
[1779048476579,35.49,78295.74,2.46,0.24855,0.00031,9.12913]
[1779048477290,35.49,78295.91,2.46,0.24859,0.00031,9.12997]
[1779048477468,35.49,78295.91,2.46,0.24859,0.00031,9.12997]
[1779048478117,35.49,78295.91,2.46,0.24859,0.00031,9.12997]
[1779048478212,35.48,78296.06,2.46,0.24863,0.00031,9.1307]
[1779048478605,35.48,78296.06,2.46,0.24863,0.00031,9.1307]
[1779048478810,35.48,78296.06,2.46,0.24863,0.00031,9.1307]
[1779048483448,35.48,78297.99,2.46,0.24921,0.00031,9.14229]
[1779048483816,35.48,78297.99,2.46,0.24921,0.00031,9.14229]
[1779048483822,35.48,78297.99,2.46,0.24921,0.00031,9.14229]
[1779048486624,35.48,78297.6,2.46,0.24909,0.00031,9.13993]
[1779048486814,35.48,78297.6,2.46,0.24909,0.00031,9.13993]
[1779048488832,35.48,78295.13,2.46,0.24833,0.00031,9.12468]
[1779048488838,35.48,78295.13,2.46,0.24833,0.00031,9.12468]
[1779048493846,35.48,78293.64,2.46,0.24787,0.00031,9.11548]
[1779048493857,35.48,78293.64,2.46,0.24787,0.00031,9.11548]
[1779048498866,35.48,78291.74,2.46,0.24728,0.00031,9.10371]
[1779048498872,35.48,78291.74,2.46,0.24728,0.00031,9.10371]
[1779048503885,35.48,78290.38,2.46,0.24686,0.00031,9.0953]
[1779048503895,35.48,78290.38,2.46,0.24686,0.00031,9.0953]
[1779048508906,35.48,78286.14,2.46,0.24556,0.00031,9.06905]
[1779048508911,35.48,78286.14,2.46,0.24556,0.00031,9.06905]
[1779048513921,35.48,78285.83,2.46,0.24531,0.00031,9.05778]
[1779048513931,35.48,78285.83,2.46,0.24531,0.00031,9.05778]
[1779048518938,35.48,78284.69,2.46,0.24497,0.00031,9.05083]
[1779048518944,35.48,78284.69,2.46,0.24497,0.00031,9.05083]
[1779048523950,35.49,78284.32,2.46,0.24486,0.00031,9.04866]
[1779048523959,35.49,78284.32,2.46,0.24486,0.00031,9.04866]
[1779048528966,35.49,78283.97,2.46,0.24476,0.00031,9.04654]
[1779048528970,35.49,78283.97,2.46,0.24476,0.00031,9.04654]
[1779048533980,35.49,78282.82,2.46,0.24442,0.00031,9.03958]
[1779048533985,35.49,78282.82,2.46,0.24442,0.00031,9.03958]
[1779048538995,35.49,78282.54,2.46,0.24434,0.00031,9.03799]
[1779048539001,35.49,78282.54,2.46,0.24434,0.00031,9.03799]
[1779048544009,35.49,78282.49,2.46,0.24433,0.00031,9.03783]
[1779048544019,35.49,78282.49,2.46,0.24433,0.00031,9.03783]
[1779048549027,35.49,78279.98,2.46,0.24357,0.00031,9.02231]
[1779048549036,35.49,78279.98,2.46,0.24357,0.00031,9.02231]
[1779048554043,35.49,78279.98,2.46,0.24358,0.00031,9.02258]
[1779048554056,35.49,78279.98,2.46,0.24358,0.00031,9.02258]
[1779048555286,35.49,78283.7,2.46,0.24473,0.00031,9.04589]
[1779048559068,35.5,78285.89,2.46,0.24541,0.00031,9.05962]
[1779048559079,35.5,78285.89,2.46,0.24541,0.00031,9.05962]
[1779048564090,35.5,78288.68,2.46,0.24627,0.00031,9.07703]
[1779048564099,35.5,78288.68,2.46,0.24627,0.00031,9.07703]
[1779048569107,35.5,78288.68,2.46,0.24627,0.00031,9.07714]
[1779048569113,35.5,78288.68,2.46,0.24627,0.00031,9.07714]
[1779048574119,35.5,78292.48,2.46,0.2473,0.00031,9.09137]
[1779048574128,35.5,78292.48,2.46,0.2473,0.00031,9.09137]
[1779048579133,35.5,78294.02,2.46,0.24778,0.00031,9.10106]
[1779048579138,35.5,78294.02,2.46,0.24778,0.00031,9.10106]
[1779048584145,35.5,78293.07,2.46,0.24749,0.00031,9.09531]
[1779048584154,35.5,78293.07,2.46,0.24749,0.00031,9.09531]
[1779048589160,35.5,78294.37,2.46,0.24791,0.00031,9.10356]
[1779048589165,35.5,78294.37,2.46,0.24791,0.00031,9.10356]
[1779048594170,35.5,78295.55,2.46,0.24828,0.00031,9.11104]
[1779048594179,35.5,78295.55,2.46,0.24828,0.00031,9.11104]
[1779048599184,35.5,78296.41,2.46,0.24855,0.00031,9.11642]
[1779048599189,35.5,78296.41,2.46,0.24855,0.00031,9.11642]
[1779048601342,35.51,78296.62,2.46,0.24863,0.00031,9.11789]
[1779048602022,35.51,78296.62,2.46,0.24863,0.00031,9.11795]
[1779048604197,35.51,78295.78,2.46,0.24837,0.00031,9.11279]
[1779048604207,35.51,78295.78,2.46,0.24837,0.00031,9.11279]
[1779048604478,35.51,78291.01,2.46,0.2469,0.00031,9.08337]
[1779048609216,35.51,78290.54,2.46,0.24677,0.00031,9.08072]
[1779048609228,35.51,78290.54,2.46,0.24677,0.00031,9.08072]
[1779048614234,35.51,78290.54,2.46,0.24678,0.00031,9.08097]
[1779048614240,35.51,78290.54,2.46,0.24678,0.00031,9.08097]
[1779048619247,35.51,78290.54,2.46,0.24679,0.00031,9.0811]
[1779048619257,35.51,78290.54,2.46,0.24679,0.00031,9.0811]
[1779048624270,35.51,78288.25,2.46,0.2461,0.00031,9.06719]
[1779048624279,35.51,78288.25,2.46,0.2461,0.00031,9.06719]
[1779048627032,35.52,78288.25,2.46,0.24611,0.00031,9.06747]
[1779048628756,35.52,78288.25,2.46,0.24612,0.00031,9.06764]
[1779048628974,35.52,78288.25,2.46,0.24612,0.00031,9.06764]
[1779048629011,35.52,78287.21,2.46,0.2458,0.00031,9.06129]
[1779048633980,35.52,78287.21,2.46,0.2458,0.00031,9.06129]
[1779048633989,35.52,78287.21,2.46,0.2458,0.00031,9.06129]
[1779048638994,35.52,78286.38,2.46,0.24542,0.00031,9.04716]
[1779048639003,35.52,78286.38,2.46,0.24542,0.00031,9.04716]
[1779048644011,35.52,78286.18,2.46,0.24536,0.00031,9.04608]
[1779048644018,35.52,78286.18,2.46,0.24536,0.00031,9.04608]
[1779048649026,35.53,78286.18,2.46,0.24538,0.00031,9.04648]
[1779048649037,35.53,78286.18,2.46,0.24538,0.00031,9.04648]
[1779048654044,35.53,78284.26,2.46,0.24481,0.00031,9.03481]
[1779048654050,35.53,78284.26,2.46,0.24481,0.00031,9.03481]
[1779048659061,35.53,78284.21,2.46,0.24479,0.00031,9.03456]
[1779048659070,35.53,78284.21,2.46,0.24479,0.00031,9.03456]
[1779048663041,35.54,78279.36,2.46,0.24333,0.00031,9.0049]
[1779048663725,35.54,78279.36,2.46,0.24333,0.00031,9.0049]
[1779048663730,35.54,78279.36,2.46,0.24333,0.00031,9.0049]
[1779048663956,35.54,78279.36,2.46,0.24333,0.00031,9.0049]
[1779048664077,35.54,78279.36,2.46,0.24333,0.00031,9.0049]
[1779048664090,35.54,78279.36,2.46,0.24333,0.00031,9.0049]
[1779048664131,35.54,78279.36,2.46,0.24333,0.00031,9.0049]
[1779048664164,35.54,78275.28,2.46,0.24209,0.00031,8.97947]
[1779048665041,35.54,78275.28,2.46,0.24209,0.00031,8.97947]
[1779048669101,35.54,78275.67,2.46,0.24223,0.00031,8.98237]
[1779048669110,35.54,78275.67,2.46,0.24223,0.00031,8.98237]
[1779048672004,35.54,78273.66,2.46,0.24163,0.00031,8.97013]
[1779048674116,35.54,78272.05,2.46,0.24116,0.00031,8.96026]
[1779048674128,35.54,78272.05,2.46,0.24116,0.00031,8.96026]
[1779048679132,35.55,78270.23,2.46,0.24063,0.0003,8.94945]
[1779048679144,35.55,78270.23,2.46,0.24063,0.0003,8.94945]
[1779048683732,35.55,78268.79,2.46,0.24022,0.0003,8.941]
[1779048684149,35.55,78268.79,2.46,0.24022,0.0003,8.941]
[1779048684153,35.55,78268.79,2.46,0.24022,0.0003,8.941]
[1779048689148,35.56,78270.25,2.46,0.24069,0.0003,8.9506]
[1779048689158,35.56,78270.25,2.46,0.24069,0.0003,8.9506]
[1779048694168,35.56,78268.63,2.46,0.24006,0.0003,8.93147]
[1779048694422,35.56,78268.63,2.46,0.24006,0.0003,8.93147]
[1779048694569,35.56,78267.46,2.46,0.23971,0.0003,8.92421]
[1779048696530,35.56,78274.91,2.46,0.242,0.00031,8.97119]
[1779048699180,35.56,78275.57,2.46,0.2422,0.00031,8.97541]
[1779048699193,35.56,78275.57,2.46,0.2422,0.00031,8.97541]
[1779048704199,35.57,78276.73,2.46,0.24257,0.00031,8.98304]
[1779048704209,35.57,78276.73,2.46,0.24257,0.00031,8.98304]
[1779048709221,35.57,78279.02,2.46,0.2433,0.00031,8.9978]
[1779048709230,35.57,78279.02,2.46,0.2433,0.00031,8.9978]
[1779048710856,35.57,78279.12,2.46,0.24334,0.00031,8.99857]
[1779048710879,35.57,78279.12,2.46,0.24334,0.00031,8.99857]
[1779048711048,35.57,78279.12,2.46,0.24334,0.00031,8.99857]
[1779048711091,35.57,78279.12,2.46,0.24334,0.00031,8.99857]
[1779048711140,35.57,78279.12,2.46,0.24334,0.00031,8.99857]
[1779048711382,35.57,78280.23,2.46,0.24368,0.00031,9.00557]
[1779048712389,35.57,78289.12,2.46,0.24642,0.00031,9.0609]
[1779048713400,35.57,78292.34,2.46,0.24741,0.00031,9.08073]
[1779048715336,35.57,78292.99,2.46,0.2476,0.00031,9.08464]
[1779048715349,35.57,78292.99,2.46,0.2476,0.00031,9.08464]
[1779048715503,35.57,78292.99,2.46,0.2476,0.00031,9.08464]
[1779048715540,35.57,78293.71,2.46,0.24783,0.00031,9.08908]
[1779048715887,35.57,78293.71,2.46,0.24783,0.00031,9.08908]
[1779048715893,35.57,78293.71,2.46,0.24783,0.00031,9.08908]
[1779048716362,35.57,78293.71,2.46,0.24783,0.00031,9.08908]
[1779048716696,35.57,78294.53,2.46,0.24808,0.00031,9.09414]
[1779048718785,35.57,78294.57,2.46,0.24809,0.00031,9.09437]
[1779048720898,35.57,78294.54,2.46,0.24808,0.00031,9.09417]
[1779048720906,35.57,78294.54,2.46,0.24808,0.00031,9.09417]
[1779048724659,35.57,78294.38,2.46,0.24803,0.00031,9.09315]
[1779048725022,35.57,78294.38,2.46,0.24803,0.00031,9.09315]
[1779048725487,35.57,78294.38,2.46,0.24803,0.00031,9.09315]
[1779048725585,35.57,78301.29,2.46,0.25018,0.00031,9.13571]
[1779048725918,35.57,78301.29,2.46,0.25018,0.00031,9.13571]
[1779048728215,35.57,78301.3,2.46,0.25018,0.00031,9.13575]
[1779048730915,35.57,78303.36,2.46,0.25082,0.00031,9.14847]
[1779048730924,35.57,78303.36,2.46,0.25082,0.00031,9.14847]
[1779048735406,35.57,78302.89,2.46,0.25069,0.00031,9.14582]
[1779048735554,35.57,78302.52,2.46,0.25058,0.00031,9.14362]
[1779048735935,35.57,78302.52,2.46,0.25058,0.00031,9.14362]
[1779048735942,35.57,78302.52,2.46,0.25058,0.00031,9.14362]
[1779048740953,35.58,78302.14,2.46,0.25048,0.00031,9.14164]
[1779048740962,35.58,78302.14,2.46,0.25048,0.00031,9.14164]
[1779048741031,35.58,78302.14,2.46,0.25048,0.00031,9.14164]
[1779048741594,35.58,78301.9,2.46,0.25041,0.00031,9.14024]
[1779048741732,35.58,78301.9,2.46,0.25041,0.00031,9.14024]
[1779048742601,35.58,78301.93,2.46,0.25042,0.00031,9.1405]
[1779048745970,35.58,78301.85,2.46,0.25041,0.00031,9.14024]
[1779048745979,35.58,78301.85,2.46,0.25041,0.00031,9.14024]
[1779048750987,35.58,78301.34,2.46,0.25027,0.00031,9.13749]
[1779048750991,35.58,78301.34,2.46,0.25027,0.00031,9.13749]
[1779048756000,35.59,78301.3,2.46,0.25012,0.00031,9.12812]
[1779048756009,35.59,78301.3,2.46,0.25012,0.00031,9.12812]
[1779048761017,35.59,78302.11,2.46,0.2504,0.00031,9.13359]
[1779048761029,35.59,78302.11,2.46,0.2504,0.00031,9.13359]
[1779048766042,35.59,78301.31,2.46,0.25015,0.00031,9.12876]
[1779048771049,35.6,78301.07,2.46,0.25011,0.00031,9.12799]
[1779048771054,35.6,78301.07,2.46,0.25011,0.00031,9.12799]
[1779048776062,35.6,78300.91,2.46,0.25007,0.00031,9.12724]
[1779048776067,35.6,78300.91,2.46,0.25007,0.00031,9.12724]
[1779048781071,35.6,78300.76,2.46,0.25006,0.00031,9.12688]
[1779048781081,35.6,78300.76,2.46,0.25006,0.00031,9.12688]
[1779048786086,35.61,78300.71,2.46,0.25006,0.00031,9.12689]
[1779048786091,35.61,78300.71,2.46,0.25006,0.00031,9.12689]
[1779048791086,35.61,78300.65,2.46,0.25006,0.00031,9.12699]
[1779048791095,35.61,78300.65,2.46,0.25006,0.00031,9.12699]
[1779048796104,35.61,78300.38,2.46,0.25,0.00031,9.12574]
[1779048796108,35.61,78300.38,2.46,0.25,0.00031,9.12574]
[1779048801114,35.62,78299.82,2.46,0.24985,0.00031,9.12272]
[1779048801120,35.62,78299.82,2.46,0.24985,0.00031,9.12272]
[1779048806128,35.62,78299.97,2.46,0.24991,0.00031,9.12389]
[1779048806135,35.62,78299.97,2.46,0.24991,0.00031,9.12389]
[1779048811121,35.62,78299.01,2.46,0.24964,0.00031,9.11858]
[1779048811141,35.62,78299.01,2.46,0.24964,0.00031,9.11858]
[1779048811150,35.62,78299.01,2.46,0.24964,0.00031,9.11858]
[1779048811242,35.63,78298.74,2.46,0.24941,0.00031,9.10756]
[1779048815643,35.63,78289.69,2.46,0.24662,0.00031,9.05217]
[1779048816068,35.63,78289.69,2.46,0.24662,0.00031,9.05217]
[1779048816156,35.63,78289.69,2.46,0.24662,0.00031,9.05217]
[1779048816161,35.63,78289.69,2.46,0.24662,0.00031,9.05217]
[1779048816169,35.63,78285.67,2.46,0.24538,0.00031,9.02728]
[1779048819857,35.63,78285.39,2.46,0.24531,0.00031,9.02576]
[1779048821166,35.63,78286.0,2.46,0.2455,0.00031,9.02963]
[1779048821172,35.63,78286.0,2.46,0.2455,0.00031,9.02963]
[1779048824207,35.63,78286.95,2.46,0.24581,0.00031,9.03577]
[1779048824214,35.63,78286.95,2.46,0.24581,0.00031,9.03577]
[1779048824251,35.63,78287.01,2.46,0.24583,0.00031,9.03623]
[1779048825240,35.63,78293.38,2.46,0.2478,0.00031,9.07567]
[1779048829215,35.64,78296.69,2.46,0.24883,0.00031,9.0962]
[1779048829223,35.64,78296.69,2.46,0.24883,0.00031,9.0962]
[1779048834229,35.64,78295.09,2.46,0.24834,0.00031,9.08646]
[1779048834235,35.64,78295.09,2.46,0.24834,0.00031,9.08646]
[1779048835899,35.64,78294.59,2.46,0.24819,0.00031,9.08343]
[1779048839240,35.64,78293.53,2.46,0.24787,0.00031,9.07698]
[1779048839250,35.64,78293.53,2.46,0.24787,0.00031,9.07698]
[1779048844256,35.64,78290.43,2.46,0.24692,0.00031,9.05802]
[1779048844262,35.64,78290.43,2.46,0.24692,0.00031,9.05802]
[1779048849192,35.64,78288.1,2.46,0.24621,0.00031,9.04384]
[1779048849204,35.64,78288.1,2.46,0.24621,0.00031,9.04384]
[1779048855390,35.65,78285.68,2.46,0.24549,0.00031,9.02941]
[1779048858746,35.65,78285.92,2.46,0.24557,0.00031,9.03106]
[1779048863753,35.65,78286.25,2.46,0.24569,0.00031,9.03343]
[1779048863762,35.65,78286.25,2.46,0.24569,0.00031,9.03343]
[1779048867149,35.65,78286.73,2.46,0.24586,0.00031,9.03672]
[1779048868771,35.65,78287.63,2.46,0.24614,0.00031,9.04245]
[1779048873779,35.66,78291.3,2.46,0.24714,0.00031,9.05607]
[1779048873787,35.66,78291.3,2.46,0.24714,0.00031,9.05607]
[1779048878805,35.66,78293.17,2.46,0.24773,0.00031,9.06783]
[1779048883814,35.66,78292.85,2.46,0.24765,0.00031,9.06618]
[1779048883819,35.66,78292.85,2.46,0.24765,0.00031,9.06618]
[1779048888825,35.66,78292.33,2.46,0.2475,0.00031,9.06322]
[1779048888831,35.66,78292.33,2.46,0.2475,0.00031,9.06322]
[1779048893837,35.67,78292.29,2.46,0.24751,0.00031,9.06335]
[1779048893843,35.67,78292.29,2.46,0.24751,0.00031,9.06335]
[1779048895671,35.67,78285.48,2.46,0.24541,0.00031,9.0214]
[1779048898851,35.67,78282.07,2.46,0.24438,0.00031,9.00061]
[1779048898861,35.67,78282.07,2.46,0.24438,0.00031,9.00061]
[1779048899698,35.67,78281.7,2.46,0.24427,0.00031,8.99844]
[1779048903866,35.67,78281.2,2.46,0.24414,0.00031,8.99573]
[1779048903871,35.67,78281.2,2.46,0.24414,0.00031,8.99573]
[1779048908880,35.68,78281.45,2.46,0.24426,0.00031,8.99806]
[1779048908889,35.68,78281.45,2.46,0.24426,0.00031,8.99806]
[1779048910974,35.68,78281.58,2.46,0.24431,0.00031,8.99912]
[1779048913897,35.69,78282.32,2.46,0.24455,0.00031,9.00396]
[1779048913904,35.69,78282.32,2.46,0.24455,0.00031,9.00396]
[1779048918912,35.69,78281.94,2.46,0.24446,0.00031,9.0022]
[1779048918922,35.69,78281.94,2.46,0.24446,0.00031,9.0022]
[1779048923930,35.69,78281.83,2.46,0.24445,0.00031,9.00199]
[1779048923935,35.69,78281.83,2.46,0.24445,0.00031,9.00199]
[1779048928942,35.7,78281.83,2.46,0.24449,0.00031,9.00269]
[1779048928947,35.7,78281.83,2.46,0.24449,0.00031,9.00269]
[1779048930811,35.7,78282.16,2.46,0.24459,0.00031,9.00485]
[1779048931142,35.7,78282.39,2.46,0.24453,0.00031,8.99712]
[1779048932872,35.7,78282.39,2.46,0.24453,0.00031,8.99712]
[1779048932929,35.7,78282.39,2.46,0.24453,0.00031,8.99724]
[1779048933953,35.7,78282.39,2.46,0.24453,0.00031,8.99724]
[1779048933960,35.7,78282.39,2.46,0.24453,0.00031,8.99724]
[1779048938967,35.71,78282.45,2.46,0.24456,0.00031,8.99785]
[1779048938971,35.71,78282.45,2.46,0.24456,0.00031,8.99785]
[1779048943979,35.72,78279.3,2.46,0.24365,0.00031,8.97939]
[1779048943985,35.72,78279.3,2.46,0.24365,0.00031,8.97939]
[1779048948995,35.72,78282.45,2.46,0.24465,0.00031,8.99956]
[1779048949003,35.72,78282.45,2.46,0.24465,0.00031,8.99956]
[1779048954011,35.72,78285.52,2.46,0.24562,0.00031,9.01912]
[1779048954016,35.72,78285.52,2.46,0.24562,0.00031,9.01912]
[1779048959022,35.73,78285.98,2.46,0.24578,0.00031,9.02227]
[1779048959032,35.73,78285.98,2.46,0.24578,0.00031,9.02227]
[1779048964039,35.73,78284.81,2.46,0.24544,0.00031,9.01557]
[1779048964048,35.73,78284.81,2.46,0.24544,0.00031,9.01557]
[1779048969054,35.73,78285.38,2.46,0.24563,0.00031,9.01938]
[1779048969061,35.73,78285.38,2.46,0.24563,0.00031,9.01938]
[1779048971657,35.74,78278.74,2.46,0.24361,0.00031,8.97846]
[1779048974066,35.74,78278.75,2.46,0.24362,0.00031,8.97872]
[1779048974076,35.74,78278.75,2.46,0.24362,0.00031,8.97872]
[1779048976180,35.74,78275.79,2.46,0.24272,0.00031,8.96044]
[1779048976528,35.74,78275.71,2.46,0.24271,0.00031,8.96019]
[1779048979083,35.74,78275.97,2.46,0.24279,0.00031,8.96193]
[1779048979089,35.74,78275.97,2.46,0.24279,0.00031,8.96193]
[1779048983790,35.75,78276.24,2.46,0.24291,0.00031,8.96421]
[1779048985995,35.75,78276.24,2.46,0.24291,0.00031,8.96433]
[1779048986033,35.75,78276.24,2.46,0.24291,0.00031,8.96433]
[1779048987675,35.75,78265.18,2.46,0.23957,0.0003,8.89581]
[1779048988154,35.75,78265.18,2.46,0.23957,0.0003,8.89581]
[1779048988525,35.75,78265.18,2.46,0.23957,0.0003,8.89581]
[1779048994357,35.76,78266.44,2.46,0.23985,0.0003,8.89534]
[1779049000399,35.77,78264.64,2.46,0.23936,0.0003,8.88521]
[1779049007448,35.77,78263.53,2.46,0.23905,0.0003,8.87878]
[1779049010842,35.77,78262.74,2.46,0.23882,0.0003,8.87391]
[1779049010888,35.77,78262.74,2.46,0.23882,0.0003,8.87391]
[1779049011171,35.77,78262.19,2.46,0.23865,0.0003,8.87051]
[1779049017914,35.78,78267.61,2.46,0.2403,0.0003,8.90456]
[1779049018032,35.78,78265.7,2.46,0.23972,0.0003,8.89265]
[1779049021472,35.78,78264.72,2.46,0.23943,0.0003,8.88659]
[1779049024024,35.78,78263.14,2.46,0.23895,0.0003,8.87671]
[1779049025572,35.78,78262.07,2.46,0.23863,0.0003,8.87001]
[1779049027638,35.78,78262.09,2.46,0.23863,0.0003,8.87015]
[1779049031830,35.78,78260.91,2.46,0.23828,0.0003,8.86278]
[1779049031901,35.78,78260.91,2.46,0.23828,0.0003,8.86278]
[1779049031932,35.78,78260.91,2.46,0.23828,0.0003,8.86278]
[1779049032039,35.78,78261.68,2.46,0.23851,0.0003,8.86762]
[1779049032154,35.78,78261.68,2.46,0.23851,0.0003,8.86762]
[1779049032874,35.78,78270.87,2.46,0.2413,0.0003,8.92509]
[1779049033821,35.78,78280.14,2.46,0.24414,0.00031,8.98274]
[1779049034286,35.78,78280.14,2.46,0.24414,0.00031,8.98274]
[1779049035885,35.78,78280.14,2.46,0.24414,0.00031,8.98274]
[1779049035889,35.78,78280.14,2.46,0.24414,0.00031,8.98274]
[1779049036090,35.78,78280.6,2.46,0.24427,0.00031,8.98553]
[1779049037952,35.78,78281.61,2.46,0.24458,0.00031,8.99167]
[1779049039966,35.78,78282.09,2.46,0.24472,0.00031,8.99464]
[1779049040010,35.78,78282.09,2.46,0.24472,0.00031,8.99464]
[1779049042025,35.78,78283.62,2.46,0.2452,0.00031,9.0042]
[1779049047728,35.78,78286.09,2.46,0.24597,0.00031,9.01971]
[1779049048430,35.78,78286.09,2.46,0.24597,0.00031,9.01971]
[1779049048445,35.78,78286.09,2.46,0.24597,0.00031,9.01971]
[1779049048737,35.78,78282.06,2.46,0.24474,0.00031,8.99486]
[1779049049743,35.78,78277.14,2.46,0.24323,0.00031,8.96444]
[1779049055786,35.78,78276.84,2.46,0.24301,0.00031,8.95362]
[1779049059119,35.79,78277.04,2.46,0.24309,0.00031,8.95514]
[1779049060602,35.79,78274.53,2.46,0.24232,0.00031,8.93964]
[1779049065856,35.79,78270.91,2.46,0.24125,0.0003,8.91767]
[1779049070891,35.8,78269.24,2.46,0.24077,0.0003,8.90776]
[1779049075926,35.8,78267.57,2.46,0.24028,0.0003,8.89783]
[1779049076510,35.8,78267.57,2.46,0.24028,0.0003,8.89783]
[1779049076552,35.8,78267.57,2.46,0.24028,0.0003,8.89783]
[1779049078509,35.8,78267.67,2.46,0.24032,0.0003,8.89865]
[1779049081560,35.8,78267.25,2.46,0.24021,0.0003,8.89641]
[1779049081566,35.8,78267.25,2.46,0.24021,0.0003,8.89641]
[1779049082975,35.81,78273.14,2.46,0.24202,0.0003,8.93334]
[1779049086572,35.81,78273.03,2.46,0.24199,0.0003,8.93274]
[1779049086576,35.81,78273.03,2.46,0.24199,0.0003,8.93274]
[1779049091587,35.81,78269.51,2.46,0.24094,0.0003,8.91128]
[1779049091593,35.81,78269.51,2.46,0.24094,0.0003,8.91128]
[1779049096603,35.81,78267.46,2.46,0.24033,0.0003,8.89871]
[1779049101614,35.82,78265.52,2.46,0.23976,0.0003,8.88708]
[1779049101625,35.82,78265.52,2.46,0.23976,0.0003,8.88708]
[1779049106633,35.82,78263.94,2.46,0.2393,0.0003,8.87749]
[1779049106639,35.82,78263.94,2.46,0.2393,0.0003,8.87749]
[1779049111639,35.82,78262.33,2.46,0.23882,0.0003,8.86769]
[1779049116646,35.82,78259.5,2.46,0.23782,0.0003,8.84071]
[1779049116655,35.82,78259.5,2.46,0.23782,0.0003,8.84071]
[1779049118905,35.82,78258.96,2.46,0.23767,0.0003,8.83746]
[1779049118988,35.82,78258.96,2.46,0.23767,0.0003,8.83746]
[1779049119245,35.82,78259.14,2.46,0.23773,0.0003,8.83873]
[1779049119309,35.82,78259.14,2.46,0.23773,0.0003,8.83873]
[1779049119344,35.82,78254.96,2.46,0.23647,0.0003,8.81247]
[1779049120339,35.82,78247.47,2.46,0.23421,0.0003,8.76516]
[1779049121284,35.82,78247.47,2.46,0.23421,0.0003,8.76516]
[1779049121343,35.82,78247.47,2.46,0.23421,0.0003,8.76516]
[1779049123429,35.82,78248.69,2.46,0.23457,0.0003,8.77267]
[1779049123477,35.82,78248.44,2.46,0.23449,0.0003,8.771]
[1779049129301,35.82,78252.12,2.46,0.23558,0.0003,8.79401]
[1779049134337,35.82,78255.08,2.46,0.23648,0.0003,8.81275]
[1779049139374,35.82,78257.47,2.46,0.23721,0.0003,8.82789]
[1779049144408,35.82,78258.25,2.46,0.23745,0.0003,8.83293]
[1779049149886,35.82,78257.96,2.46,0.23737,0.0003,8.83132]
[1779049151993,35.83,78259.34,2.46,0.23779,0.0003,8.84009]
[1779049152025,35.83,78259.48,2.46,0.23784,0.0003,8.84102]
[1779049159512,35.83,78260.91,2.46,0.23829,0.0003,8.85047]
[1779049164547,35.83,78263.24,2.46,0.23901,0.0003,8.86534]
[1779049169582,35.83,78265.11,2.46,0.23959,0.0003,8.87728]
[1779049174618,35.84,78266.3,2.46,0.23981,0.0003,8.87539]
[1779049177397,35.84,78265.77,2.46,0.23965,0.0003,8.87219]
[1779049177404,35.84,78265.77,2.46,0.23965,0.0003,8.87219]
[1779049177449,35.84,78265.77,2.46,0.23965,0.0003,8.87219]
[1779049177638,35.84,78265.59,2.46,0.2396,0.0003,8.87113]
[1779049181017,35.84,78262.5,2.46,0.23867,0.0003,8.85194]
[1779049182144,35.84,78258.58,2.46,0.23749,0.0003,8.82754]
[1779049184688,35.84,78254.55,2.46,0.23628,0.0003,8.80223]
[1779049189722,35.84,78251.92,2.46,0.2355,0.0003,8.78603]
[1779049194757,35.85,78249.97,2.46,0.23495,0.0003,8.77446]
[1779049195765,35.85,78245.45,2.46,0.2336,0.0003,8.74595]
[1779049197695,35.85,78243.37,2.46,0.23298,0.0003,8.73286]
[1779049197778,35.85,78242.9,2.46,0.23284,0.0003,8.72997]
[1779049200998,35.85,78241.92,2.46,0.23256,0.0003,8.72394]
[1779049201025,35.85,78241.92,2.46,0.23256,0.0003,8.72394]
[1779049201063,35.85,78241.92,2.46,0.23256,0.0003,8.72394]
[1779049201084,35.85,78241.92,2.46,0.23256,0.0003,8.72394]
[1779049201091,35.85,78241.35,2.46,0.23239,0.0003,8.72043]
[1779049201297,35.85,78241.35,2.46,0.23239,0.0003,8.72043]
[1779049202715,35.85,78241.35,2.46,0.2324,0.0003,8.72053]
[1779049204284,35.85,78240.34,2.46,0.23211,0.0003,8.71431]
[1779049204774,35.85,78240.34,2.46,0.23211,0.0003,8.71431]
[1779049204869,35.85,78234.83,2.46,0.23047,0.0003,8.6794]
[1779049205785,35.85,78234.83,2.46,0.23047,0.0003,8.6794]
[1779049206079,35.85,78234.83,2.46,0.23047,0.0003,8.6794]
[1779049206849,35.86,78237.9,2.46,0.23139,0.0003,8.69905]
[1779049208266,35.86,78238.08,2.46,0.23145,0.0003,8.70024]
[1779049208882,35.86,78238.08,2.46,0.23145,0.0003,8.70024]
[1779049211088,35.86,78238.56,2.46,0.2316,0.0003,8.70354]
[1779049211095,35.86,78238.56,2.46,0.2316,0.0003,8.70354]
[1779049216105,35.86,78239.34,2.46,0.23187,0.0003,8.70918]
[1779049216817,35.86,78238.8,2.46,0.23171,0.0003,8.70587]
[1779049216843,35.87,78239.78,2.46,0.23201,0.0003,8.7123]
[1779049220109,35.87,78238.99,2.46,0.2318,0.0003,8.7077]
[1779049220113,35.87,78238.99,2.46,0.2318,0.0003,8.7077]
[1779049220386,35.87,78238.71,2.46,0.23172,0.0003,8.70613]
[1779049220655,35.87,78238.71,2.46,0.23172,0.0003,8.70613]
[1779049220954,35.87,78227.08,2.46,0.22829,0.0003,8.63232]
[1779049221304,35.87,78227.08,2.46,0.22829,0.0003,8.63232]
[1779049221311,35.87,78227.08,2.46,0.22829,0.0003,8.63232]
[1779049221358,35.87,78227.08,2.46,0.22829,0.0003,8.63232]
[1779049221946,35.87,78227.08,2.46,0.22829,0.0003,8.6323]
[1779049222952,35.87,78219.01,2.46,0.22591,0.00029,8.58072]
[1779049223890,35.87,78219.01,2.46,0.22591,0.00029,8.58072]
[1779049223940,35.87,78219.01,2.46,0.22591,0.00029,8.58072]
[1779049223960,35.87,78217.34,2.46,0.22542,0.00029,8.56987]
[1779049225467,35.87,78218.36,2.46,0.22571,0.00029,8.57631]
[1779049225507,35.87,78218.36,2.46,0.22571,0.00029,8.57631]
[1779049225556,35.87,78218.36,2.46,0.22571,0.00029,8.57631]
[1779049225599,35.87,78218.36,2.46,0.22571,0.00029,8.57631]
[1779049225758,35.87,78218.36,2.46,0.22571,0.00029,8.57631]
[1779049225831,35.87,78218.36,2.46,0.22571,0.00029,8.57631]
[1779049225959,35.87,78218.36,2.46,0.22571,0.00029,8.57631]
[1779049226060,35.87,78218.23,2.46,0.22567,0.00029,8.57535]
[1779049227418,35.87,78218.1,2.46,0.22562,0.00029,8.57439]
[1779049230953,35.87,78215.89,2.46,0.22497,0.00029,8.56009]
[1779049231055,35.87,78215.89,2.46,0.22481,0.00029,8.55044]
[1779049231354,35.87,78215.89,2.46,0.22481,0.00029,8.55044]
[1779049233346,35.87,78214.48,2.46,0.2244,0.00029,8.54141]
[1779049233360,35.87,78214.48,2.46,0.2244,0.00029,8.54141]
[1779049233588,35.87,78214.48,2.46,0.2244,0.00029,8.54141]
[1779049234037,35.87,78214.48,2.46,0.2244,0.00029,8.54144]
[1779049235042,35.87,78210.71,2.46,0.2233,0.00029,8.5172]
[1779049235961,35.87,78210.71,2.46,0.2233,0.00029,8.5172]
[1779049235966,35.87,78210.71,2.46,0.2233,0.00029,8.5172]
[1779049237305,35.87,78209.94,2.46,0.22308,0.00029,8.51249]
[1779049238345,35.87,78209.72,2.46,0.22303,0.00029,8.51121]
[1779049238392,35.87,78209.72,2.46,0.22303,0.00029,8.51121]
[1779049239095,35.87,78199.57,2.46,0.22008,0.00029,8.44569]
[1779049241022,35.87,78197.78,2.46,0.21956,0.00029,8.43406]
[1779049241084,35.87,78197.78,2.46,0.21956,0.00029,8.43408]
[1779049243871,35.87,78197.91,2.46,0.2196,0.00029,8.43499]
[1779049245945,35.87,78197.98,2.46,0.21963,0.00029,8.43554]
[1779049245952,35.87,78197.98,2.46,0.21963,0.00029,8.43554]
[1779049246120,35.87,78197.42,2.46,0.21947,0.00029,8.43195]
[1779049251139,35.87,78198.33,2.46,0.21974,0.00029,8.43805]
[1779049251693,35.88,78198.87,2.46,0.2199,0.00029,8.4416]
[1779049254612,35.88,78199.69,2.46,0.22014,0.00029,8.44705]
[1779049254649,35.88,78199.69,2.46,0.22014,0.00029,8.44705]
[1779049256291,35.88,78198.36,2.46,0.21976,0.00029,8.43847]
[1779049258959,35.88,78196.7,2.46,0.21928,0.00029,8.4278]
[1779049259196,35.88,78196.0,2.46,0.21909,0.00029,8.42336]
[1779049262365,35.88,78195.64,2.46,0.21899,0.00029,8.42111]
[1779049262588,35.88,78195.64,2.46,0.21899,0.00029,8.42111]
[1779049264201,35.88,78198.17,2.46,0.21972,0.00029,8.43766]
[1779049264206,35.88,78198.17,2.46,0.21972,0.00029,8.43766]
[1779049264513,35.88,78198.17,2.46,0.21972,0.00029,8.43766]
[1779049264526,35.88,78198.17,2.46,0.21972,0.00029,8.43766]
[1779049264587,35.88,78199.94,2.46,0.22024,0.00029,8.44914]
[1779049265332,35.88,78199.94,2.46,0.22024,0.00029,8.44914]
[1779049265389,35.88,78199.94,2.46,0.22024,0.00029,8.44914]
[1779049265695,35.88,78199.94,2.46,0.22024,0.00029,8.44914]
[1779049265796,35.88,78199.14,2.46,0.22,0.00029,8.44395]
[1779049266526,35.88,78199.14,2.46,0.22,0.00029,8.44395]
[1779049267063,35.88,78201.49,2.46,0.22068,0.00029,8.45916]
[1779049268013,35.88,78201.49,2.46,0.22068,0.00029,8.45916]
[1779049268045,35.88,78201.49,2.46,0.22068,0.00029,8.45916]
[1779049268085,35.88,78203.02,2.46,0.22113,0.00029,8.46903]
[1779049268176,35.88,78203.02,2.46,0.22113,0.00029,8.46903]
[1779049268577,35.88,78203.02,2.46,0.22113,0.00029,8.46903]
[1779049269097,35.88,78203.9,2.46,0.22138,0.00029,8.47468]
[1779049271560,35.88,78204.24,2.46,0.22148,0.00029,8.47689]
[1779049271796,35.88,78204.24,2.46,0.22148,0.00029,8.47689]
[1779049271894,35.88,78204.86,2.46,0.22166,0.00029,8.48097]
[1779049272687,35.88,78204.86,2.46,0.22166,0.00029,8.48097]
[1779049273081,35.88,78204.86,2.46,0.22166,0.00029,8.48097]
[1779049273066,35.88,78210.93,2.46,0.22344,0.00029,8.52027]
[1779049273269,35.88,78210.93,2.46,0.22344,0.00029,8.52027]
[1779049273491,35.88,78210.93,2.46,0.22344,0.00029,8.52027]
[1779049273664,35.88,78210.93,2.46,0.22344,0.00029,8.52027]
[1779049273819,35.88,78210.93,2.46,0.22344,0.00029,8.52027]
[1779049273979,35.88,78219.8,2.46,0.22604,0.00029,8.57736]
[1779049275060,35.88,78228.21,2.46,0.22852,0.0003,8.63118]
[1779049276090,35.88,78234.29,2.46,0.23032,0.0003,8.66989]
[1779049277723,35.88,78234.0,2.46,0.23023,0.0003,8.66797]
[1779049277822,35.88,78234.0,2.46,0.23023,0.0003,8.66797]
[1779049278031,35.88,78230.84,2.46,0.22929,0.0003,8.64778]
[1779049278296,35.88,78230.84,2.46,0.22929,0.0003,8.64778]
[1779049278392,35.88,78230.84,2.46,0.22929,0.0003,8.64778]
[1779049278825,35.88,78230.84,2.46,0.22929,0.0003,8.64778]
[1779049278831,35.88,78230.84,2.46,0.22929,0.0003,8.64778]
[1779049278890,35.88,78224.94,2.46,0.22754,0.00029,8.61007]
[1779049280046,35.88,78224.94,2.46,0.22754,0.00029,8.61007]
[1779049280100,35.88,78224.94,2.46,0.22754,0.00029,8.61007]
[1779049280136,35.88,78224.94,2.46,0.22754,0.00029,8.61007]
[1779049280148,35.88,78217.97,2.46,0.22548,0.00029,8.56523]
[1779049280188,35.88,78217.97,2.46,0.22548,0.00029,8.56523]
[1779049280926,35.88,78217.97,2.46,0.22548,0.00029,8.56523]
[1779049283846,35.88,78217.94,2.46,0.22548,0.00029,8.56522]
[1779049283931,35.88,78217.94,2.46,0.22548,0.00029,8.56522]
[1779049283964,35.88,78217.94,2.46,0.22548,0.00029,8.56522]
[1779049285031,35.88,78219.3,2.46,0.22589,0.00029,8.57406]
[1779049287601,35.88,78226.02,2.46,0.22788,0.0003,8.61747]
[1779049293916,35.89,78226.1,2.46,0.22776,0.0003,8.60877]
[1779049295617,35.89,78226.1,2.46,0.22776,0.0003,8.60877]
[1779049295915,35.89,78226.1,2.46,0.22776,0.0003,8.60877]
[1779049300017,35.89,78228.42,2.46,0.22847,0.0003,8.62407]
[1779049300145,35.89,78228.42,2.46,0.22847,0.0003,8.62407]
[1779049300112,35.89,78228.42,2.46,0.22847,0.0003,8.62412]
[1779049300485,35.89,78228.42,2.46,0.22847,0.0003,8.62412]
[1779049300605,35.89,78228.42,2.46,0.22847,0.0003,8.62412]
[1779049301099,35.89,78228.42,2.46,0.22847,0.0003,8.62412]
[1779049301126,35.89,78228.16,2.46,0.2284,0.0003,8.62252]
[1779049301954,35.89,78228.16,2.46,0.2284,0.0003,8.62252]
[1779049302054,35.89,78232.11,2.46,0.22957,0.0003,8.64775]
[1779049307548,35.9,78234.63,2.46,0.23035,0.0003,8.66449]
[1779049314061,35.9,78234.82,2.46,0.23045,0.0003,8.66649]
[1779049314542,35.9,78234.82,2.46,0.23045,0.0003,8.66649]
[1779049315883,35.9,78234.82,2.46,0.23045,0.0003,8.66662]
[1779049317504,35.91,78234.68,2.46,0.23043,0.0003,8.66599]
[1779049317786,35.91,78234.68,2.46,0.23043,0.0003,8.66599]
[1779049319633,35.91,78228.89,2.46,0.22873,0.0003,8.62962]
[1779049320910,35.91,78228.89,2.46,0.22873,0.0003,8.62962]
[1779049322063,35.91,78226.89,2.46,0.22815,0.0003,8.61706]
[1779049324980,35.91,78227.21,2.46,0.22827,0.0003,8.61968]
[1779049325075,35.92,78227.1,2.46,0.22825,0.0003,8.61917]
[1779049326614,35.92,78227.1,2.46,0.22826,0.0003,8.61936]
[1779049326704,35.92,78226.06,2.46,0.22796,0.0003,8.61292]
[1779049331716,35.93,78225.14,2.46,0.22773,0.00029,8.60803]
[1779049340223,35.93,78224.8,2.46,0.22765,0.00029,8.60625]
[1779049345814,35.95,78226.2,2.46,0.22817,0.0003,8.6175]
[1779049349841,35.95,78222.15,2.46,0.22702,0.00029,8.59249]
[1779049354877,35.96,78221.65,2.46,0.22676,0.00029,8.58073]
[1779049359912,35.97,78223.41,2.46,0.22733,0.00029,8.59306]
[1779049361156,35.97,78223.41,2.46,0.22733,0.00029,8.59306]
[1779049361936,35.97,78226.48,2.46,0.22824,0.0003,8.61283]
[1779049367968,35.98,78224.21,2.46,0.22761,0.00029,8.59915]
[1779049373003,35.98,78226.52,2.46,0.22831,0.0003,8.61426]
[1779049378038,35.98,78226.93,2.46,0.22845,0.0003,8.61726]
[1779049382485,35.98,78228.41,2.46,0.2289,0.0003,8.62698]
[1779049383122,35.98,78233.63,2.46,0.23045,0.0003,8.6602]
[1779049389116,35.99,78236.59,2.46,0.23134,0.0003,8.67912]
[1779049392228,35.99,78236.24,2.46,0.23123,0.0003,8.67693]
[1779049397233,35.99,78236.46,2.46,0.2313,0.0003,8.67841]
[1779049397239,35.99,78236.46,2.46,0.2313,0.0003,8.67841]
[1779049402249,35.99,78236.17,2.46,0.23122,0.0003,8.67666]
[1779049402254,35.99,78236.17,2.46,0.23122,0.0003,8.67666]
[1779049402287,35.99,78236.17,2.46,0.23122,0.0003,8.67666]
[1779049402336,35.99,78236.42,2.46,0.2313,0.0003,8.67826]
[1779049407263,35.99,78236.7,2.46,0.23141,0.0003,8.68059]
[1779049407270,35.99,78236.7,2.46,0.23141,0.0003,8.68059]
[1779049407269,35.99,78236.54,2.46,0.23137,0.0003,8.67971]
[1779049408255,35.99,78236.54,2.46,0.23137,0.0003,8.67985]
[1779049412284,36.0,78236.76,2.46,0.23145,0.0003,8.68152]
[1779049412283,36.0,78236.72,2.46,0.23129,0.0003,8.6719]
[1779049412380,36.0,78235.98,2.46,0.23107,0.0003,8.66721]
[1779049417292,36.0,78235.07,2.46,0.2308,0.0003,8.66153]
[1779049417297,36.0,78235.07,2.46,0.2308,0.0003,8.66153]
[1779049422306,36.0,78235.53,2.46,0.23094,0.0003,8.66454]
[1779049422310,36.0,78235.53,2.46,0.23094,0.0003,8.66454]
[1779049427318,36.0,78235.66,2.46,0.23101,0.0003,8.66597]
[1779049427324,36.0,78235.66,2.46,0.23101,0.0003,8.66597]
[1779049432328,36.01,78235.12,2.46,0.23088,0.0003,8.66325]
[1779049432332,36.01,78235.12,2.46,0.23088,0.0003,8.66325]
[1779049432337,36.01,78235.12,2.46,0.23088,0.0003,8.66325]
[1779049437346,36.01,78234.67,2.46,0.23078,0.0003,8.66111]
[1779049437351,36.01,78234.67,2.46,0.23078,0.0003,8.66111]
[1779049442362,36.02,78234.8,2.46,0.23086,0.0003,8.66266]
[1779049443417,36.02,78234.66,2.46,0.23082,0.0003,8.66179]
[1779049443949,36.02,78234.66,2.46,0.23082,0.0003,8.66179]
[1779049444036,36.02,78234.66,2.46,0.23082,0.0003,8.66179]
[1779049447369,36.02,78237.91,2.46,0.2318,0.0003,8.68262]
[1779049447375,36.02,78237.91,2.46,0.2318,0.0003,8.68262]
[1779049452384,36.03,78237.45,2.46,0.23169,0.0003,8.6803]
[1779049452390,36.03,78237.45,2.46,0.23169,0.0003,8.6803]
[1779049452760,36.03,78237.45,2.46,0.23169,0.0003,8.6803]
[1779049457407,36.03,78236.28,2.46,0.23137,0.0003,8.6735]
[1779049461012,36.04,78236.38,2.46,0.23143,0.0003,8.67481]
[1779049462422,36.04,78236.49,2.46,0.23148,0.0003,8.67585]
[1779049467434,36.04,78236.49,2.46,0.23151,0.0003,8.67652]
[1779049472441,36.05,78237.23,2.46,0.23162,0.0003,8.67254]
[1779049472446,36.05,78237.23,2.46,0.23162,0.0003,8.67254]
[1779049477446,36.06,78237.31,2.46,0.23168,0.0003,8.67389]
[1779049477461,36.06,78237.31,2.46,0.23168,0.0003,8.67389]
[1779049482476,36.06,78238.28,2.46,0.23201,0.0003,8.68083]
[1779049486779,36.07,78238.28,2.46,0.23204,0.0003,8.68147]
[1779049486808,36.07,78238.31,2.46,0.23205,0.0003,8.68182]
[1779049488822,36.07,78242.92,2.46,0.23344,0.0003,8.71112]
[1779049491784,36.07,78245.42,2.46,0.2342,0.0003,8.72704]
[1779049491788,36.07,78245.42,2.46,0.2342,0.0003,8.72704]
[1779049494303,36.08,78241.21,2.46,0.23296,0.0003,8.70088]
[1779049495361,36.08,78233.11,2.46,0.23055,0.0003,8.6499]
[1779049496322,36.08,78227.24,2.46,0.22883,0.0003,8.61285]
[1779049496795,36.08,78227.24,2.46,0.22883,0.0003,8.61285]
[1779049496801,36.08,78227.24,2.46,0.22883,0.0003,8.61285]
[1779049497320,36.08,78226.46,2.46,0.2286,0.00029,8.60807]
[1779049498105,36.08,78226.46,2.46,0.2286,0.00029,8.60807]
[1779049501307,36.09,78221.66,2.46,0.22723,0.00029,8.57837]
[1779049501807,36.09,78221.66,2.46,0.22723,0.00029,8.57837]
[1779049501820,36.09,78221.66,2.46,0.22723,0.00029,8.57837]
[1779049503295,36.09,78226.54,2.46,0.22868,0.00029,8.60978]
[1779049506826,36.09,78226.65,2.46,0.22874,0.00029,8.61098]
[1779049506831,36.09,78226.65,2.46,0.22874,0.00029,8.61098]
[1779049511838,36.1,78228.09,2.46,0.2292,0.0003,8.62089]
[1779049511853,36.1,78228.09,2.46,0.2292,0.0003,8.62089]
[1779049512357,36.1,78233.63,2.46,0.23085,0.0003,8.65612]
[1779049516861,36.1,78234.4,2.46,0.23111,0.0003,8.6616]
[1779049516866,36.1,78234.4,2.46,0.23111,0.0003,8.6616]
[1779049521874,36.11,78234.49,2.46,0.23117,0.0003,8.66293]
[1779049521880,36.11,78234.49,2.46,0.23117,0.0003,8.66293]
[1779049526888,36.12,78234.63,2.46,0.23125,0.0003,8.66458]
[1779049526893,36.12,78234.63,2.46,0.23125,0.0003,8.66458]
[1779049531899,36.12,78234.87,2.46,0.23119,0.0003,8.65719]
[1779049531906,36.12,78234.87,2.46,0.23119,0.0003,8.65719]
[1779049535971,36.13,78235.01,2.46,0.23126,0.0003,8.65871]
[1779049536151,36.13,78234.94,2.46,0.23125,0.0003,8.65843]
[1779049536916,36.13,78234.94,2.46,0.23125,0.0003,8.65843]
[1779049537924,36.13,78235.14,2.46,0.23132,0.0003,8.65985]
[1779049542568,36.13,78234.57,2.46,0.23119,0.0003,8.65704]
[1779049548235,36.14,78236.81,2.46,0.23189,0.0003,8.67204]
[1779049553270,36.15,78235.85,2.46,0.23164,0.0003,8.66668]
[1779049558306,36.15,78235.36,2.46,0.23153,0.0003,8.66431]
[1779049563340,36.16,78235.09,2.46,0.23148,0.0003,8.66332]
[1779049569383,36.16,78235.2,2.46,0.23156,0.0003,8.66488]
[1779049575426,36.17,78235.19,2.46,0.2316,0.0003,8.66567]
[1779049582475,36.18,78235.18,2.46,0.23164,0.0003,8.66659]
[1779049587510,36.18,78235.16,2.46,0.23167,0.0003,8.66716]
[1779049592545,36.19,78234.41,2.46,0.23131,0.0003,8.65346]
[1779049597580,36.19,78234.73,2.46,0.23144,0.0003,8.65621]
[1779049602616,36.2,78234.54,2.46,0.23142,0.0003,8.65574]
[1779049605459,36.2,78234.54,2.46,0.23142,0.0003,8.65574]
[1779049605610,36.2,78234.58,2.46,0.23146,0.0003,8.65642]
[1779049606261,36.2,78232.06,2.46,0.23072,0.0003,8.64071]
[1779049606558,36.2,78232.06,2.46,0.23072,0.0003,8.64071]
[1779049608658,36.21,78225.07,2.46,0.22867,0.00029,8.5969]
[1779049613693,36.21,78224.68,2.46,0.22859,0.00029,8.5953]
[1779049616078,36.21,78224.81,2.46,0.22864,0.00029,8.59629]
[1779049616119,36.21,78224.81,2.46,0.22864,0.00029,8.59629]
[1779049616174,36.22,78224.29,2.46,0.2285,0.00029,8.59333]
[1779049617094,36.22,78224.29,2.46,0.2285,0.00029,8.59333]
[1779049622755,36.22,78228.61,2.46,0.22982,0.00029,8.62158]
[1779049623590,36.22,78228.61,2.46,0.22982,0.00029,8.62158]
[1779049624290,36.22,78228.61,2.46,0.22982,0.00029,8.62158]
[1779049629808,36.23,78231.99,2.46,0.23086,0.0003,8.64378]
[1779049634839,36.23,78232.79,2.46,0.23112,0.0003,8.64919]
[1779049636558,36.23,78232.42,2.46,0.23102,0.0003,8.64704]
[1779049644909,36.24,78232.67,2.46,0.23113,0.0003,8.64937]
[1779049649945,36.24,78231.59,2.46,0.23083,0.0003,8.64301]
[1779049655327,36.25,78229.69,2.46,0.23012,0.0003,8.62173]
[1779049655404,36.25,78229.69,2.46,0.23012,0.0003,8.62173]
[1779049655414,36.25,78229.69,2.46,0.23012,0.0003,8.62182]
[1779049658343,36.25,78229.85,2.46,0.23018,0.0003,8.62306]
[1779049660412,36.25,78229.76,2.46,0.23017,0.0003,8.62276]
[1779049660419,36.25,78229.76,2.46,0.23017,0.0003,8.62276]
[1779049661324,36.25,78229.88,2.46,0.23021,0.0003,8.62365]
[1779049661376,36.25,78229.88,2.46,0.23022,0.0003,8.62379]
[1779049665427,36.25,78229.88,2.46,0.23022,0.0003,8.62379]
[1779049665438,36.25,78229.88,2.46,0.23022,0.0003,8.62379]
[1779049669077,36.26,78230.36,2.46,0.2304,0.0003,8.62765]
[1779049670451,36.26,78231.58,2.46,0.23077,0.0003,8.63562]
[1779049670458,36.26,78231.58,2.46,0.23077,0.0003,8.63562]
[1779049675468,36.27,78233.67,2.46,0.23142,0.0003,8.6494]
[1779049675473,36.27,78233.67,2.46,0.23142,0.0003,8.6494]
[1779049680478,36.27,78233.54,2.46,0.2314,0.0003,8.64897]
[1779049680487,36.27,78233.54,2.46,0.2314,0.0003,8.64897]
[1779049682394,36.27,78233.77,2.46,0.23149,0.0003,8.6508]
[1779049682624,36.27,78233.58,2.46,0.23145,0.0003,8.64987]
[1779049684190,36.28,78227.63,2.46,0.2297,0.00029,8.61277]
[1779049685197,36.28,78222.14,2.46,0.2281,0.00029,8.57835]
[1779049690233,36.29,78222.24,2.46,0.22819,0.00029,8.58018]
[1779049695268,36.3,78222.4,2.46,0.22829,0.00029,8.58246]
[1779049700303,36.31,78222.4,2.46,0.22835,0.00029,8.5837]
[1779049704498,36.31,78222.33,2.46,0.22837,0.00029,8.58399]
[1779049709506,36.32,78223.18,2.46,0.22867,0.00029,8.59051]
[1779049709513,36.32,78223.18,2.46,0.22867,0.00029,8.59051]
[1779049709569,36.32,78223.18,2.46,0.22868,0.00029,8.59074]
[1779049714523,36.33,78222.96,2.46,0.22849,0.00029,8.58057]
[1779049714533,36.33,78222.96,2.46,0.22849,0.00029,8.58057]
[1779049719301,36.34,78222.88,2.46,0.22853,0.00029,8.58123]
[1779049719330,36.34,78222.61,2.46,0.22846,0.00029,8.57975]
[1779049724306,36.34,78222.57,2.46,0.22848,0.00029,8.58019]
[1779049724315,36.34,78222.57,2.46,0.22848,0.00029,8.58019]
[1779049729320,36.35,78222.5,2.46,0.22851,0.00029,8.58088]
[1779049729327,36.35,78222.5,2.46,0.22851,0.00029,8.58088]
[1779049734336,36.36,78222.31,2.46,0.22852,0.00029,8.58102]
[1779049734342,36.36,78222.31,2.46,0.22852,0.00029,8.58102]
[1779049739355,36.37,78222.29,2.46,0.22857,0.00029,8.582]
[1779049744360,36.38,78222.52,2.46,0.22868,0.00029,8.58452]
[1779049744369,36.38,78222.52,2.46,0.22868,0.00029,8.58452]
[1779049749380,36.39,78222.67,2.46,0.22878,0.00029,8.58653]
[1779049749390,36.39,78222.67,2.46,0.22878,0.00029,8.58653]
[1779049754396,36.4,78222.05,2.46,0.22865,0.00029,8.58367]
[1779049754401,36.4,78222.05,2.46,0.22865,0.00029,8.58367]
[1779049756295,36.4,78222.51,2.46,0.22879,0.00029,8.58677]
[1779049756324,36.4,78222.91,2.46,0.22893,0.00029,8.5897]
[1779049761730,36.41,78223.02,2.46,0.22901,0.00029,8.5914]
[1779049767325,36.41,78222.69,2.46,0.22893,0.00029,8.58981]
[1779049773814,36.42,78223.27,2.46,0.22897,0.00029,8.58449]
[1779049778849,36.42,78223.16,2.46,0.22896,0.00029,8.58428]
[1779049783884,36.42,78221.95,2.46,0.22863,0.00029,8.57717]
[1779049788919,36.43,78223.88,2.46,0.22922,0.00029,8.58978]
[1779049789953,36.43,78228.92,2.46,0.23071,0.00029,8.62146]
[1779049794993,36.43,78228.8,2.46,0.23068,0.00029,8.62097]
[1779049800050,36.43,78230.88,2.46,0.23131,0.00029,8.63418]
[1779049805059,36.43,78231.21,2.46,0.23141,0.0003,8.63643]
[1779049807681,36.43,78231.61,2.46,0.23154,0.0003,8.63901]
[1779049807868,36.43,78231.72,2.46,0.23157,0.0003,8.63974]
[1779049809467,36.44,78233.93,2.46,0.23222,0.0003,8.65358]
[1779049809490,36.44,78239.88,2.46,0.23399,0.0003,8.69078]
[1779049810624,36.44,78239.88,2.46,0.23399,0.0003,8.69078]
[1779049810651,36.44,78239.88,2.46,0.23399,0.0003,8.69078]
[1779049810701,36.44,78241.88,2.46,0.23459,0.0003,8.70331]
[1779049811141,36.44,78241.88,2.46,0.23459,0.0003,8.70331]
[1779049811536,36.44,78247.89,2.46,0.23639,0.0003,8.74064]
[1779049813655,36.44,78252.75,2.46,0.23784,0.0003,8.77072]
[1779049819004,36.44,78253.98,2.46,0.23821,0.0003,8.77833]
[1779049820992,36.44,78254.08,2.46,0.23824,0.0003,8.77896]
[1779049826074,36.44,78255.31,2.46,0.23861,0.0003,8.78654]
[1779049831214,36.44,78254.28,2.46,0.23814,0.0003,8.77051]
[1779049836249,36.44,78252.83,2.46,0.2377,0.0003,8.76157]
[1779049841301,36.44,78251.79,2.46,0.23739,0.0003,8.75515]
[1779049842257,36.44,78251.79,2.46,0.23739,0.0003,8.75515]
[1779049842310,36.44,78251.74,2.46,0.23738,0.0003,8.75484]
[1779049843920,36.44,78251.37,2.46,0.23727,0.0003,8.75256]
[1779049846338,36.44,78259.98,2.46,0.23986,0.0003,8.8058]
[1779049848798,36.44,78260.87,2.46,0.24014,0.0003,8.81139]
[1779049850072,36.44,78260.87,2.46,0.24014,0.0003,8.81145]
[1779049850130,36.44,78260.87,2.46,0.24014,0.0003,8.81145]
[1779049850365,36.44,78260.59,2.46,0.24006,0.0003,8.80973]
[1779049851349,36.44,78260.59,2.46,0.24006,0.0003,8.80973]
[1779049854246,36.44,78265.04,2.46,0.24142,0.0003,8.83737]
[1779049854664,36.44,78265.04,2.46,0.24142,0.0003,8.83737]
[1779049855140,36.45,78266.24,2.46,0.24178,0.0003,8.84482]
[1779049855148,36.45,78266.24,2.46,0.24178,0.0003,8.84482]
[1779049860153,36.45,78266.38,2.46,0.24185,0.0003,8.84621]
[1779049860159,36.45,78266.38,2.46,0.24185,0.0003,8.84621]
[1779049862699,36.45,78268.86,2.46,0.24261,0.0003,8.86156]
[1779049862780,36.45,78270.87,2.46,0.24323,0.0003,8.8739]
[1779049863810,36.45,78270.87,2.46,0.24323,0.0003,8.87398]
[1779049864466,36.45,78279.96,2.46,0.246,0.0003,8.92928]
[1779049865471,36.45,78283.71,2.46,0.24715,0.00031,8.95199]
[1779049865815,36.45,78283.71,2.46,0.24715,0.00031,8.95199]
[1779049865933,36.45,78283.71,2.46,0.24715,0.00031,8.95199]
[1779049865955,36.45,78283.71,2.46,0.24715,0.00031,8.95199]
[1779049866480,36.45,78285.41,2.46,0.24767,0.00031,8.96227]
[1779049867765,36.46,78294.64,2.46,0.25051,0.00031,9.01784]
[1779049869131,36.46,78294.64,2.46,0.25051,0.00031,9.01793]
[1779049871395,36.46,78294.7,2.46,0.25054,0.00031,9.0184]
[1779049871603,36.46,78291.84,2.46,0.24966,0.00031,9.00131]
[1779049871927,36.46,78291.84,2.46,0.24966,0.00031,9.00131]
[1779049873529,36.46,78286.2,2.46,0.24793,0.00031,8.96741]
[1779049874535,36.46,78281.71,2.46,0.24656,0.00031,8.94031]
[1779049876012,36.46,78282.11,2.46,0.24668,0.00031,8.94275]
[1779049877355,36.46,78282.29,2.46,0.24674,0.00031,8.94386]
[1779049877556,36.46,78282.29,2.46,0.24674,0.00031,8.94388]
[1779049880486,36.46,78282.38,2.46,0.24677,0.00031,8.94446]
[1779049880587,36.46,78282.26,2.46,0.24673,0.00031,8.94375]
[1779049888117,36.46,78280.81,2.46,0.2463,0.00031,8.93518]
[1779049893669,36.46,78279.49,2.46,0.24574,0.0003,8.91772]
[1779049902732,36.46,78279.75,2.46,0.24584,0.0003,8.91962]
[1779049907767,36.47,78280.41,2.46,0.24605,0.00031,8.92378]
[1779049910790,36.47,78286.05,2.46,0.24778,0.00031,8.9579]
[1779049915829,36.47,78285.91,2.46,0.24773,0.00031,8.95703]
[1779049916381,36.47,78286.24,2.46,0.24783,0.00031,8.95901]
[1779049917837,36.47,78277.07,2.46,0.24503,0.0003,8.90359]
[1779049921003,36.47,78276.98,2.46,0.24501,0.0003,8.9031]
[1779049928407,36.47,78278.21,2.46,0.24541,0.0003,8.91112]
[1779049936974,36.47,78278.44,2.46,0.2455,0.0003,8.91297]
[1779049942009,36.48,78278.97,2.46,0.24568,0.0003,8.91645]
[1779049948547,36.48,78279.08,2.46,0.24573,0.0003,8.91752]
[1779049953666,36.48,78279.3,2.46,0.2458,0.0003,8.9189]
[1779049954537,36.48,78288.14,2.46,0.24836,0.00031,8.96292]
[1779049955551,36.48,78294.88,2.46,0.25043,0.00031,9.00336]
[1779049961660,36.48,78293.91,2.46,0.25013,0.00031,8.99738]
[1779049967191,36.48,78291.45,2.46,0.24936,0.00031,8.98244]
[1779049973737,36.48,78291.28,2.46,0.2493,0.00031,8.98134]
[1779049973786,36.48,78291.28,2.46,0.2493,0.00031,8.98134]
[1779049973804,36.48,78291.28,2.46,0.2493,0.00031,8.98134]
[1779049973810,36.48,78291.28,2.46,0.2493,0.00031,8.98134]
[1779049973869,36.48,78291.28,2.46,0.2493,0.00031,8.98134]
[1779049974917,36.48,78290.92,2.46,0.24919,0.00031,8.97909]
[1779049974929,36.48,78290.92,2.46,0.24919,0.00031,8.97909]
[1779049975246,36.48,78296.34,2.46,0.25086,0.00031,9.0117]
[1779049976258,36.48,78303.23,2.46,0.253,0.00031,9.05286]
[1779049979933,36.48,78304.83,2.46,0.2535,0.00031,9.06262]
[1779049979935,36.48,78304.83,2.46,0.2535,0.00031,9.06262]
[1779049984940,36.48,78304.31,2.46,0.25335,0.00031,9.05961]
[1779049984951,36.48,78304.31,2.46,0.25335,0.00031,9.05961]
[1779049989965,36.48,78304.74,2.46,0.25347,0.00031,9.06204]
[1779049991999,36.48,78304.22,2.46,0.25331,0.00031,9.05889]
[1779049992842,36.48,78303.66,2.46,0.25313,0.00031,9.05553]
[1779049994978,36.48,78303.76,2.46,0.25317,0.00031,9.05626]
[1779049999988,36.49,78303.62,2.46,0.25315,0.00031,9.05573]
[1779049999993,36.49,78303.62,2.46,0.25315,0.00031,9.05573]
[1779050001819,36.49,78299.21,2.46,0.25179,0.00031,9.0296]
[1779050002830,36.49,78295.35,2.46,0.2506,0.00031,9.00652]
[1779050004999,36.49,78293.14,2.46,0.24992,0.00031,8.9933]
[1779050005003,36.49,78293.14,2.46,0.24992,0.00031,8.9933]
[1779050010010,36.49,78291.29,2.46,0.24935,0.00031,8.98234]
[1779050010021,36.49,78291.29,2.46,0.24935,0.00031,8.98234]
[1779050010998,36.49,78291.13,2.46,0.24931,0.00031,8.98141]
[1779050011126,36.49,78291.13,2.46,0.24931,0.00031,8.98141]
[1779050011192,36.49,78291.21,2.46,0.24917,0.00031,8.9723]
[1779050012345,36.49,78291.21,2.46,0.24917,0.00031,8.9723]
[1779050012611,36.49,78290.65,2.46,0.249,0.00031,8.969]
[1779050015028,36.49,78288.29,2.46,0.24828,0.00031,8.95489]
[1779050015038,36.49,78288.29,2.46,0.24828,0.00031,8.95489]
[1779050015527,36.49,78285.71,2.46,0.24749,0.00031,8.93941]
[1779050020046,36.49,78285.28,2.46,0.24738,0.00031,8.93711]
[1779050020055,36.49,78285.28,2.46,0.24738,0.00031,8.93711]
[1779050025065,36.5,78285.62,2.46,0.2475,0.00031,8.93955]
[1779050025072,36.5,78285.62,2.46,0.2475,0.00031,8.93955]
[1779050030088,36.5,78285.87,2.46,0.2476,0.00031,8.94145]
[1779050030095,36.5,78285.87,2.46,0.2476,0.00031,8.94145]
[1779050035099,36.5,78285.89,2.46,0.2476,0.00031,8.94157]
[1779050035104,36.5,78285.89,2.46,0.2476,0.00031,8.94157]
[1779050040113,36.51,78286.71,2.46,0.2479,0.00031,8.94731]
[1779050040122,36.51,78286.71,2.46,0.2479,0.00031,8.94731]
[1779050045132,36.51,78287.99,2.46,0.24831,0.00031,8.95541]
[1779050045141,36.51,78287.99,2.46,0.24831,0.00031,8.95541]
[1779050050147,36.51,78287.56,2.46,0.24819,0.00031,8.95312]
[1779050050152,36.51,78287.56,2.46,0.24819,0.00031,8.95312]
[1779050055162,36.52,78287.56,2.46,0.24822,0.00031,8.95357]
[1779050055171,36.52,78287.56,2.46,0.24822,0.00031,8.95357]
[1779050060178,36.52,78288.19,2.46,0.24843,0.00031,8.95771]
[1779050060184,36.52,78288.19,2.46,0.24843,0.00031,8.95771]
[1779050065195,36.52,78287.9,2.46,0.24835,0.00031,8.95623]
[1779050065204,36.52,78287.9,2.46,0.24835,0.00031,8.95623]
[1779050068912,36.52,78279.08,2.46,0.24567,0.0003,8.90332]
[1779050069969,36.52,78279.08,2.46,0.24567,0.0003,8.90332]
[1779050070016,36.52,78277.39,2.46,0.24516,0.0003,8.89311]
[1779050071826,36.52,78276.62,2.46,0.24492,0.0003,8.88847]
[1779050071933,36.52,78276.01,2.46,0.24458,0.0003,8.87517]
[1779050073959,36.52,78274.24,2.46,0.24404,0.0003,8.86447]
[1779050074954,36.53,78273.09,2.46,0.2437,0.0003,8.85761]
[1779050079989,36.53,78273.95,2.46,0.24398,0.0003,8.86315]
[1779050083277,36.53,78274.31,2.46,0.24409,0.0003,8.86553]
[1779050083917,36.53,78274.33,2.46,0.2441,0.0003,8.86572]
[1779050085331,36.53,78273.39,2.46,0.24382,0.0003,8.86008]
[1779050085862,36.53,78273.39,2.46,0.24382,0.0003,8.86008]
[1779050085949,36.53,78273.39,2.46,0.24382,0.0003,8.86008]
[1779050085979,36.53,78272.78,2.46,0.24364,0.0003,8.85645]
[1779050087314,36.53,78269.9,2.46,0.24277,0.0003,8.83902]
[1779050087436,36.53,78269.9,2.46,0.24277,0.0003,8.83902]
[1779050087536,36.53,78261.52,2.46,0.24024,0.0003,8.78789]
[1779050088285,36.53,78261.52,2.46,0.24024,0.0003,8.78789]
[1779050088290,36.53,78261.52,2.46,0.24024,0.0003,8.78789]
[1779050091657,36.53,78253.97,2.46,0.23799,0.0003,8.7419]
[1779050092300,36.53,78253.97,2.46,0.23799,0.0003,8.7419]
[1779050092389,36.53,78253.97,2.46,0.23799,0.0003,8.7419]
[1779050092416,36.53,78253.97,2.46,0.23799,0.0003,8.7419]
[1779050092780,36.53,78253.97,2.46,0.23799,0.0003,8.7419]
[1779050092860,36.53,78253.97,2.46,0.23799,0.0003,8.7419]
[1779050092961,36.54,78253.28,2.46,0.23778,0.0003,8.73778]
[1779050093829,36.54,78248.49,2.46,0.23635,0.0003,8.70828]
[1779050094715,36.54,78242.9,2.46,0.23469,0.0003,8.67378]
[1779050095594,36.54,78242.9,2.46,0.23469,0.0003,8.67378]
[1779050095662,36.54,78236.67,2.46,0.23284,0.0003,8.63522]
[1779050096902,36.54,78236.67,2.46,0.23284,0.0003,8.63522]
[1779050097918,36.54,78226.83,2.46,0.22994,0.00029,8.57398]
[1779050098573,36.54,78226.83,2.46,0.22994,0.00029,8.57398]
[1779050098611,36.54,78226.83,2.46,0.22994,0.00029,8.57398]
[1779050098674,36.54,78221.11,2.46,0.22826,0.00029,8.53814]
[1779050101934,36.54,78225.91,2.46,0.22967,0.00029,8.56829]
[1779050103775,36.54,78235.68,2.46,0.23257,0.0003,8.6294]
[1779050104937,36.54,78235.68,2.46,0.23257,0.0003,8.6294]
[1779050109581,36.54,78240.0,2.46,0.23385,0.0003,8.65634]
[1779050110655,36.54,78240.0,2.46,0.23385,0.0003,8.65638]
[1779050111781,36.54,78240.81,2.46,0.2341,0.0003,8.66142]
[1779050111810,36.54,78241.2,2.46,0.23421,0.0003,8.66385]
[1779050114023,36.54,78248.4,2.46,0.23637,0.0003,8.7086]
[1779050119040,36.55,78248.08,2.46,0.23629,0.0003,8.70693]
[1779050120010,36.55,78248.08,2.46,0.23629,0.0003,8.70693]
[1779050120595,36.55,78246.86,2.46,0.23593,0.0003,8.69946]
[1779050123292,36.55,78251.18,2.46,0.23723,0.0003,8.72628]
[1779050129830,36.55,78253.35,2.46,0.23788,0.0003,8.73976]
[1779050136098,36.55,78253.35,2.46,0.23772,0.0003,8.73014]
[1779050142636,36.55,78256.33,2.46,0.23863,0.0003,8.74863]
[1779050148466,36.55,78258.56,2.46,0.23931,0.0003,8.76253]
[1779050153501,36.55,78256.84,2.46,0.2388,0.0003,8.75221]
[1779050158540,36.56,78258.09,2.46,0.23919,0.0003,8.76011]
[1779050164578,36.56,78259.08,2.46,0.2395,0.0003,8.76646]
[1779050165154,36.56,78259.08,2.46,0.2395,0.0003,8.76646]
[1779050170621,36.56,78261.83,2.46,0.24034,0.0003,8.78356]
[1779050180180,36.56,78262.83,2.46,0.24066,0.0003,8.79009]
[1779050186732,36.57,78264.16,2.46,0.24108,0.0003,8.79853]
[1779050192774,36.57,78265.25,2.46,0.24126,0.0003,8.79576]
[1779050196845,36.57,78269.12,2.46,0.24244,0.0003,8.81952]
[1779050202846,36.57,78266.52,2.46,0.24166,0.0003,8.80382]
[1779050208887,36.57,78264.39,2.46,0.24102,0.0003,8.79091]
[1779050213922,36.57,78260.88,2.46,0.23997,0.0003,8.76955]
[1779050218957,36.57,78257.65,2.46,0.239,0.0003,8.74987]
[1779050221979,36.57,78251.94,2.46,0.23729,0.0003,8.71486]
[1779050229027,36.58,78255.33,2.46,0.23832,0.0003,8.73598]
[1779050234062,36.58,78257.99,2.46,0.23913,0.0003,8.75247]
[1779050239097,36.58,78258.97,2.46,0.23943,0.0003,8.75863]
[1779050244132,36.58,78260.41,2.46,0.23987,0.0003,8.76762]
[1779050249177,36.58,78257.83,2.46,0.23911,0.0003,8.75203]
[1779050249627,36.58,78257.83,2.46,0.23911,0.0003,8.75203]
[1779050250525,36.58,78255.41,2.46,0.23838,0.0003,8.73725]
[1779050250633,36.58,78255.41,2.46,0.23838,0.0003,8.73725]
[1779050251181,36.58,78255.2,2.46,0.23816,0.0003,8.72632]
[1779050251393,36.58,78255.2,2.46,0.23816,0.0003,8.72632]
[1779050251429,36.58,78255.2,2.46,0.23816,0.0003,8.72632]
[1779050255370,36.59,78250.64,2.46,0.2368,0.0003,8.69858]
[1779050255456,36.59,78250.64,2.46,0.2368,0.0003,8.69858]
[1779050259911,36.59,78249.25,2.46,0.23641,0.0003,8.69047]
[1779050260012,36.59,78249.26,2.46,0.23642,0.0003,8.69075]
[1779050265064,36.59,78248.8,2.46,0.2363,0.0003,8.68823]
[1779050270831,36.6,78246.7,2.46,0.23572,0.0003,8.67608]
[1779050275705,36.6,78246.31,2.46,0.23561,0.0003,8.67396]
[1779050275862,36.6,78246.31,2.46,0.23561,0.0003,8.67396]
[1779050275952,36.6,78246.31,2.46,0.23561,0.0003,8.67396]
[1779050275987,36.6,78235.82,2.46,0.2325,0.0003,8.60922]
[1779050276343,36.6,78235.82,2.46,0.2325,0.0003,8.60922]
[1779050276368,36.6,78235.82,2.46,0.2325,0.0003,8.60922]
[1779050276791,36.6,78235.82,2.46,0.2325,0.0003,8.60922]
[1779050277009,36.6,78235.82,2.46,0.2325,0.0003,8.60922]
[1779050277102,36.6,78235.82,2.46,0.2325,0.0003,8.60922]
[1779050277203,36.6,78225.89,2.46,0.22958,0.00029,8.54758]
[1779050278036,36.6,78214.47,2.46,0.22624,0.00029,8.47606]
[1779050281350,36.61,78213.72,2.46,0.22603,0.00029,8.47161]
[1779050281354,36.61,78213.72,2.46,0.22603,0.00029,8.47161]
[1779050281979,36.61,78213.72,2.46,0.22603,0.00029,8.47161]
[1779050281987,36.61,78213.72,2.46,0.22603,0.00029,8.47161]
[1779050282116,36.61,78213.72,2.46,0.22603,0.00029,8.47161]
[1779050282147,36.61,78213.72,2.46,0.22603,0.00029,8.47161]
[1779050282172,36.61,78216.12,2.46,0.22674,0.00029,8.48677]
[1779050282288,36.61,78216.12,2.46,0.22674,0.00029,8.48677]
[1779050282561,36.61,78216.12,2.46,0.22674,0.00029,8.48677]
[1779050283211,36.61,78219.06,2.46,0.2276,0.00029,8.50528]
[1779050284809,36.61,78219.25,2.46,0.22766,0.00029,8.50652]
[1779050284982,36.61,78219.25,2.46,0.22766,0.00029,8.50652]
[1779050285117,36.61,78219.25,2.46,0.22766,0.00029,8.50652]
[1779050285170,36.61,78219.44,2.46,0.22771,0.00029,8.50776]
[1779050285605,36.61,78204.77,2.46,0.22344,0.00029,8.41549]
[1779050286365,36.61,78204.77,2.46,0.22344,0.00029,8.41549]
[1779050286371,36.61,78204.77,2.46,0.22344,0.00029,8.41549]
[1779050286938,36.61,78189.36,2.46,0.219,0.00029,8.31776]
[1779050287874,36.61,78189.36,2.46,0.219,0.00029,8.31776]
[1779050287966,36.61,78189.36,2.46,0.219,0.00029,8.31776]
[1779050288820,36.61,78192.98,2.46,0.22004,0.00029,8.34079]
[1779050288822,36.61,78192.75,2.46,0.21998,0.00029,8.33946]
[1779050289348,36.61,78192.75,2.46,0.21998,0.00029,8.33946]
[1779050290815,36.61,78192.75,2.46,0.21998,0.00029,8.33946]
[1779050291135,36.61,78200.84,2.46,0.22233,0.00029,8.39119]
[1779050294881,36.62,78201.05,2.46,0.22241,0.00029,8.39288]
[1779050298460,36.62,78200.98,2.46,0.22242,0.00029,8.39323]
[1779050298965,36.62,78195.73,2.46,0.22092,0.00029,8.36014]
[1779050302224,36.62,78195.44,2.46,0.22085,0.00029,8.35869]
[1779050307261,36.63,78194.06,2.46,0.22051,0.00029,8.3511]
[1779050312311,36.64,78192.01,2.46,0.21979,0.00029,8.32922]
[1779050317396,36.65,78191.21,2.46,0.21961,0.00029,8.32505]
[1779050322398,36.65,78190.29,2.46,0.21937,0.00029,8.31977]
[1779050327404,36.65,78193.49,2.46,0.22031,0.00029,8.34064]
[1779050328193,36.66,78198.74,2.46,0.22183,0.00029,8.374]
[1779050333229,36.66,78198.7,2.46,0.22183,0.00029,8.37398]
[1779050338251,36.66,78198.93,2.46,0.22191,0.00029,8.37567]
[1779050343311,36.66,78199.25,2.46,0.22201,0.00029,8.37796]
[1779050343611,36.66,78199.25,2.46,0.22201,0.00029,8.37796]
[1779050345852,36.66,78204.73,2.46,0.22361,0.00029,8.41284]
[1779050348404,36.66,78205.41,2.46,0.22381,0.00029,8.4173]
[1779050348877,36.67,78205.94,2.46,0.22397,0.00029,8.42072]
[1779050353911,36.67,78207.58,2.46,0.22446,0.00029,8.43145]
[1779050354575,36.67,78207.58,2.46,0.22446,0.00029,8.43145]
[1779050354916,36.67,78207.99,2.46,0.22459,0.00029,8.4341]
[1779050358108,36.67,78207.95,2.46,0.22458,0.00029,8.43391]
[1779050359301,36.67,78207.98,2.46,0.22459,0.00029,8.43424]
[1779050359955,36.67,78207.79,2.46,0.22454,0.00029,8.43317]
[1779050361969,36.67,78211.63,2.46,0.22567,0.00029,8.45743]
[1779050367002,36.67,78211.23,2.46,0.22556,0.00029,8.45515]
[1779050371016,36.67,78213.15,2.46,0.22612,0.00029,8.46729]
[1779050371063,36.68,78214.7,2.46,0.22641,0.00029,8.46731]
[1779050376067,36.68,78216.8,2.46,0.22704,0.00029,8.4807]
[1779050381295,36.68,78217.33,2.46,0.2272,0.00029,8.48421]
[1779050386136,36.68,78221.99,2.46,0.22858,0.00029,8.51364]
[1779050387777,36.68,78222.39,2.46,0.2287,0.00029,8.51616]
[1779050388150,36.68,78222.3,2.46,0.22867,0.00029,8.51563]
[1779050389229,36.68,78227.97,2.46,0.23034,0.00029,8.55098]
[1779050389803,36.68,78227.97,2.46,0.23034,0.00029,8.55098]
[1779050389892,36.68,78227.97,2.46,0.23034,0.00029,8.55098]
[1779050390333,36.68,78232.12,2.46,0.23156,0.0003,8.57677]
[1779050391625,36.68,78233.6,2.46,0.232,0.0003,8.58605]
[1779050391632,36.68,78233.6,2.46,0.232,0.0003,8.58605]
[1779050392179,36.68,78233.6,2.46,0.23201,0.0003,8.58615]
[1779050394033,36.68,78234.72,2.46,0.23234,0.0003,8.59317]
[1779050394042,36.68,78234.72,2.46,0.23234,0.0003,8.59317]
[1779050394240,36.68,78236.16,2.46,0.23277,0.0003,8.60217]
[1779050395302,36.68,78236.16,2.46,0.23277,0.0003,8.60217]
[1779050396300,36.69,78237.63,2.46,0.23322,0.0003,8.61139]
[1779050401341,36.69,78239.69,2.46,0.23383,0.0003,8.62429]
[1779050403442,36.69,78239.93,2.46,0.23391,0.0003,8.62585]
[1779050405329,36.69,78233.12,2.46,0.23189,0.0003,8.58374]
[1779050410648,36.69,78230.39,2.46,0.2311,0.00029,8.56698]
[1779050415668,36.69,78229.33,2.46,0.2308,0.00029,8.56077]
[1779050420678,36.69,78228.46,2.46,0.23056,0.00029,8.55568]
[1779050425699,36.7,78226.34,2.46,0.22995,0.00029,8.54285]
[1779050430720,36.7,78226.45,2.46,0.23001,0.00029,8.54392]
[1779050435777,36.7,78226.45,2.46,0.22986,0.00029,8.53454]
[1779050440796,36.71,78227.17,2.46,0.23009,0.00029,8.53941]
[1779050445796,36.71,78228.58,2.46,0.23052,0.00029,8.5485]
[1779050450848,36.71,78228.02,2.46,0.23037,0.00029,8.5453]
[1779050455931,36.71,78226.79,2.46,0.23002,0.00029,8.53794]
[1779050460958,36.72,78226.67,2.46,0.23,0.00029,8.53748]
[1779050466014,36.72,78225.18,2.46,0.22957,0.00029,8.52851]
[1779050471055,36.72,78224.27,2.46,0.22932,0.00029,8.52317]
[1779050475305,36.72,78217.22,2.46,0.22727,0.00029,8.47952]
[1779050482407,36.72,78214.68,2.46,0.22654,0.00029,8.46372]
[1779050485405,36.72,78214.63,2.46,0.22652,0.00029,8.46342]
[1779050485927,36.72,78214.56,2.46,0.2265,0.00029,8.46299]
[1779050492378,36.72,78214.07,2.46,0.22619,0.00029,8.45015]
[1779050498010,36.72,78214.07,2.46,0.22619,0.00029,8.45022]
[1779050503256,36.72,78215.18,2.46,0.22652,0.00029,8.45719]
[1779050509090,36.72,78215.94,2.46,0.22675,0.00029,8.46203]
[1779050514123,36.72,78218.64,2.46,0.22753,0.00029,8.47887]
[1779050519158,36.72,78217.77,2.46,0.22727,0.00029,8.47337]
[1779050524193,36.72,78217.83,2.46,0.22729,0.00029,8.47371]
[1779050530235,36.72,78217.77,2.46,0.22727,0.00029,8.4733]
[1779050533445,36.72,78217.68,2.46,0.22724,0.00029,8.47272]
[1779050534263,36.72,78217.26,2.46,0.22712,0.00029,8.47009]
[1779050539301,36.72,78216.63,2.46,0.22694,0.00029,8.46613]
[1779050544331,36.72,78216.67,2.46,0.22695,0.00029,8.46637]
[1779050544432,36.72,78216.75,2.46,0.22697,0.00029,8.46686]
[1779050551387,36.72,78216.75,2.46,0.2268,0.00029,8.45701]
[1779050556422,36.72,78216.94,2.46,0.22686,0.00029,8.45821]
[1779050562060,36.72,78217.16,2.46,0.22692,0.00029,8.4596]
[1779050567498,36.72,78217.38,2.46,0.22698,0.00029,8.46098]
[1779050567828,36.72,78217.38,2.46,0.22698,0.00029,8.46098]
[1779050568507,36.72,78217.36,2.46,0.22698,0.00029,8.46085]
[1779050573213,36.72,78217.28,2.46,0.22696,0.00029,8.46035]
[1779050579582,36.72,78217.21,2.46,0.22693,0.00029,8.45991]
[1779050584017,36.72,78218.59,2.46,0.22734,0.00029,8.46851]
[1779050584118,36.72,78219.76,2.46,0.22768,0.00029,8.47579]
[1779050589652,36.72,78219.23,2.46,0.22751,0.00029,8.47231]
[1779050595694,36.72,78219.32,2.46,0.22753,0.00029,8.47267]
[1779050603148,36.72,78219.14,2.46,0.22747,0.00029,8.47127]
[1779050608785,36.72,78218.73,2.46,0.22734,0.00029,8.46854]
[1779050619862,36.71,78218.15,2.46,0.22698,0.00029,8.45475]
[1779050624908,36.71,78220.17,2.46,0.22757,0.00029,8.46726]
[1779050626558,36.71,78227.28,2.46,0.22965,0.00029,8.51151]
[1779050631570,36.71,78227.57,2.46,0.22975,0.00029,8.51351]
[1779050636604,36.72,78229.18,2.46,0.23023,0.00029,8.52373]
[1779050641657,36.72,78228.76,2.46,0.23012,0.00029,8.52127]
[1779050646663,36.72,78229.07,2.46,0.23022,0.00029,8.52344]
[1779050651691,36.72,78228.55,2.46,0.23008,0.00029,8.52043]
[1779050653744,36.72,78228.56,2.46,0.23008,0.00029,8.52058]
[1779050653884,36.72,78228.56,2.46,0.23008,0.00029,8.52058]
[1779050654099,36.72,78228.44,2.46,0.23005,0.00029,8.51988]
[1779050656747,36.72,78229.85,2.46,0.23048,0.0003,8.52891]
[1779050663149,36.73,78230.93,2.46,0.23083,0.0003,8.53619]
[1779050668226,36.73,78230.75,2.46,0.2308,0.0003,8.53573]
[1779050674244,36.74,78229.11,2.46,0.23018,0.00029,8.51639]
[1779050678269,36.74,78224.01,2.46,0.22869,0.00029,8.48488]
[1779050683304,36.74,78223.88,2.46,0.22866,0.00029,8.48426]
[1779050684795,36.74,78222.66,2.46,0.22831,0.00029,8.4767]
[1779050688339,36.74,78219.01,2.46,0.22725,0.00029,8.45414]
[1779050693361,36.75,78217.72,2.46,0.22688,0.00029,8.44641]
[1779050699416,36.75,78215.54,2.46,0.22628,0.00029,8.43348]
[1779050704451,36.75,78216.21,2.46,0.2265,0.00029,8.4382]
[1779050709488,36.76,78214.42,2.46,0.226,0.00029,8.42751]
[1779050714522,36.76,78215.02,2.46,0.2262,0.00029,8.43182]
[1779050720564,36.77,78215.1,2.46,0.22626,0.00029,8.43298]
[1779050726804,36.77,78214.96,2.46,0.22624,0.00029,8.43255]
[1779050732649,36.78,78215.75,2.46,0.22634,0.00029,8.42852]
[1779050737689,36.78,78214.91,2.46,0.22612,0.00029,8.42386]
[1779050744134,36.79,78215.56,2.46,0.22635,0.00029,8.42879]
[1779050749769,36.79,78216.04,2.46,0.22652,0.00029,8.43239]
[1779050752358,36.79,78219.19,2.46,0.22745,0.00029,8.45217]
[1779050752458,36.79,78221.97,2.46,0.22826,0.00029,8.46942]
[1779050758152,36.79,78221.27,2.46,0.22805,0.00029,8.46489]
[1779050763204,36.79,78221.14,2.46,0.228,0.00029,8.46383]
[1779050768905,36.79,78220.38,2.46,0.22776,0.00029,8.45886]
[1779050774344,36.79,78220.52,2.46,0.22779,0.00029,8.45951]
[1779050784421,36.78,78220.21,2.46,0.22769,0.00029,8.45721]
[1779050790051,36.78,78219.69,2.46,0.22752,0.00029,8.45376]
[1779050796093,36.78,78219.62,2.46,0.22732,0.00029,8.44329]
[1779050799752,36.78,78219.97,2.46,0.22742,0.00029,8.4454]
[1779050799913,36.78,78219.9,2.46,0.2274,0.00029,8.44493]
[1779050799944,36.78,78219.9,2.46,0.2274,0.00029,8.44493]
[1779050800120,36.78,78219.83,2.46,0.22738,0.00029,8.44445]
[1779050801127,36.78,78224.96,2.46,0.22888,0.00029,8.47634]
[1779050801826,36.78,78224.96,2.46,0.22888,0.00029,8.47634]
[1779050801907,36.78,78224.96,2.46,0.22888,0.00029,8.47634]
[1779050807169,36.78,78226.47,2.46,0.22931,0.00029,8.48536]
[1779050814632,36.78,78227.57,2.46,0.22964,0.00029,8.49241]
[1779050820260,36.78,78227.15,2.46,0.22953,0.00029,8.48997]
[1779050826304,36.78,78229.29,2.46,0.23016,0.0003,8.50339]
[1779050831337,36.78,78227.83,2.46,0.22974,0.00029,8.49442]
[1779050836372,36.78,78226.02,2.46,0.22921,0.00029,8.48331]
[1779050841408,36.78,78227.12,2.46,0.22954,0.00029,8.49028]
[1779050854496,36.79,78226.99,2.46,0.22935,0.00029,8.47997]
[1779050860541,36.79,78226.13,2.46,0.22911,0.00029,8.47483]
[1779050865576,36.79,78226.37,2.46,0.22918,0.00029,8.47649]
[1779050869732,36.79,78221.95,2.46,0.22789,0.00029,8.44916]
[1779050875646,36.79,78216.9,2.46,0.22643,0.00029,8.41808]
[1779050876981,36.79,78216.79,2.46,0.22641,0.00029,8.41748]
[1779050877660,36.79,78216.46,2.46,0.22631,0.00029,8.41551]
[1779050881688,36.79,78212.52,2.46,0.22516,0.00029,8.39077]
[1779050886724,36.79,78213.46,2.46,0.22543,0.00029,8.39661]
[1779050891784,36.79,78212.68,2.46,0.2252,0.00029,8.39167]
[1779050895733,36.79,78212.4,2.46,0.22512,0.00029,8.38989]
[1779050895829,36.79,78212.4,2.46,0.22512,0.00029,8.38989]
[1779050895835,36.79,78198.84,2.46,0.22118,0.00029,8.30466]
[1779050898155,36.79,78202.16,2.46,0.22214,0.00029,8.3255]
[1779050898809,36.79,78203.8,2.46,0.22262,0.00029,8.3359]
[1779050900151,36.79,78204.31,2.46,0.22277,0.00029,8.33918]
[1779050900356,36.79,78204.31,2.46,0.22277,0.00029,8.33918]
[1779050900824,36.79,78204.62,2.46,0.22286,0.00029,8.34119]
[1779050901830,36.79,78210.67,2.46,0.22462,0.00029,8.37925]
[1779050902359,36.79,78210.67,2.46,0.22462,0.00029,8.37925]
[1779050902838,36.79,78214.65,2.46,0.22578,0.00029,8.40419]
[1779050903265,36.79,78214.65,2.46,0.22578,0.00029,8.40419]
[1779050904147,36.79,78215.46,2.46,0.22602,0.00029,8.40926]
[1779050906285,36.79,78215.32,2.46,0.22598,0.00029,8.40837]
[1779050906386,36.79,78215.48,2.46,0.22603,0.00029,8.40936]
[1779050911899,36.79,78215.98,2.46,0.226,0.00029,8.40261]
[1779050913291,36.79,78215.98,2.46,0.226,0.00029,8.40261]
[1779050913337,36.79,78215.98,2.46,0.226,0.00029,8.40261]
[1779050918952,36.79,78215.88,2.46,0.22597,0.00029,8.40197]
[1779050923986,36.79,78217.42,2.46,0.22642,0.00029,8.4116]
[1779050925302,36.79,78217.42,2.46,0.22642,0.00029,8.4116]
[1779050925404,36.79,78216.7,2.46,0.22621,0.00029,8.40709]
[1779050932044,36.79,78217.31,2.46,0.22639,0.00029,8.41086]
[1779050937079,36.79,78217.43,2.46,0.22642,0.00029,8.41157]
[1779050942115,36.79,78219.18,2.46,0.22693,0.00029,8.42244]
[1779050948157,36.79,78218.53,2.46,0.22673,0.00029,8.41826]
[1779050953528,36.79,78217.74,2.46,0.2265,0.00029,8.41325]
[1779050959233,36.79,78216.17,2.46,0.22603,0.00029,8.40333]
[1779050964267,36.79,78215.72,2.46,0.2259,0.00029,8.4005]
[1779050970428,36.79,78216.18,2.46,0.22604,0.00029,8.40337]
[1779050975759,36.79,78216.45,2.46,0.22594,0.00029,8.39519]
[1779050981045,36.79,78215.49,2.46,0.22567,0.00029,8.38925]
[1779050986814,36.79,78216.27,2.46,0.2259,0.00029,8.3942]
[1779050994495,36.79,78217.26,2.46,0.22619,0.00029,8.40056]
[1779051002457,36.79,78218.29,2.46,0.2265,0.00029,8.40707]
[1779051004569,36.79,78224.06,2.46,0.2282,0.00029,8.44315]
[1779051010085,36.79,78224.37,2.46,0.22829,0.00029,8.44505]
[1779051015645,36.79,78224.37,2.46,0.22827,0.00029,8.44477]
[1779051020678,36.79,78222.79,2.46,0.2278,0.00029,8.43478]
[1779051026111,36.79,78221.49,2.46,0.22741,0.00029,8.42654]
[1779051031755,36.79,78220.8,2.46,0.22703,0.00029,8.41223]
[1779051036790,36.79,78219.48,2.46,0.22664,0.00029,8.40392]
[1779051044847,36.79,78219.78,2.46,0.22673,0.00029,8.40572]
[1779051049882,36.79,78219.79,2.46,0.22673,0.00029,8.40573]
[1779051054918,36.79,78219.34,2.46,0.22659,0.00029,8.40287]
[1779051060958,36.79,78219.11,2.46,0.22652,0.00029,8.40138]
[1779051065994,36.79,78219.6,2.46,0.22666,0.00029,8.40439]
[1779051074052,36.79,78219.61,2.46,0.22666,0.00029,8.40436]
[1779051079088,36.79,78219.16,2.46,0.22653,0.00029,8.40149]
[1779051086532,36.78,78218.87,2.46,0.22644,0.00029,8.3996]
[1779051092178,36.78,78218.76,2.46,0.22623,0.00029,8.38899]
[1779051098220,36.78,78218.75,2.46,0.22623,0.00029,8.38891]
[1779051104263,36.78,78218.66,2.46,0.2262,0.00029,8.38834]
[1779051109297,36.78,78218.53,2.46,0.22616,0.00029,8.38752]
[1779051115340,36.78,78218.02,2.46,0.22601,0.00029,8.38431]
[1779051125409,36.78,78217.87,2.46,0.22597,0.00029,8.38332]
[1779051131451,36.78,78217.98,2.46,0.226,0.00029,8.38397]
[1779051136884,36.78,78217.96,2.46,0.22599,0.00029,8.38381]
[1779051143536,36.78,78216.88,2.46,0.22567,0.00029,8.37702]
[1779051149578,36.78,78217.36,2.46,0.22581,0.00029,8.38001]
[1779051151591,36.78,78214.84,2.46,0.2249,0.00029,8.35434]
[1779051157060,36.78,78217.5,2.46,0.22568,0.00029,8.37105]
[1779051158754,36.78,78221.08,2.46,0.22674,0.00029,8.39345]
[1779051164682,36.78,78222.21,2.46,0.22706,0.00029,8.40038]
[1779051169717,36.78,78219.97,2.46,0.2264,0.00029,8.38629]
[1779051174752,36.78,78216.58,2.46,0.2254,0.00029,8.36507]
[1779051179774,36.78,78217.23,2.46,0.2256,0.00029,8.36917]
[1779051185830,36.78,78218.42,2.46,0.22595,0.00029,8.37664]
[1779051190864,36.78,78218.54,2.46,0.22599,0.00029,8.37752]
[1779051196906,36.78,78219.06,2.46,0.22614,0.00029,8.38077]
[1779051206976,36.78,78218.96,2.46,0.22611,0.00029,8.38014]
[1779051212011,36.78,78218.9,2.46,0.22592,0.00029,8.36987]
[1779051217048,36.78,78218.37,2.46,0.22577,0.00029,8.36658]
[1779051227261,36.78,78218.38,2.46,0.22577,0.00029,8.36668]
[1779051227607,36.78,78218.38,2.46,0.22577,0.00029,8.36668]
[1779051227720,36.78,78218.38,2.46,0.22577,0.00029,8.36668]
[1779051228125,36.78,78218.52,2.46,0.22581,0.00029,8.36761]
[1779051229132,36.78,78208.7,2.46,0.22294,0.00029,8.30602]
[1779051231194,36.78,78203.98,2.46,0.22158,0.00029,8.27648]
[1779051236199,36.79,78204.17,2.46,0.22164,0.00029,8.27775]
[1779051241225,36.79,78205.75,2.46,0.2221,0.00029,8.28786]
[1779051245006,36.79,78207.58,2.46,0.22264,0.00029,8.29943]
[1779051245679,36.79,78208.22,2.46,0.22283,0.00029,8.3035]
[1779051247724,36.79,78208.22,2.46,0.22283,0.00029,8.30353]
[1779051247759,36.79,78217.97,2.46,0.2257,0.00029,8.36515]
[1779051250608,36.79,78218.4,2.46,0.22583,0.00029,8.36802]
[1779051250706,36.8,78218.31,2.46,0.22582,0.00029,8.36781]
[1779051257770,36.8,78221.02,2.46,0.22667,0.00029,8.3858]
[1779051263263,36.81,78218.95,2.46,0.22609,0.00029,8.37345]
[1779051268405,36.81,78217.17,2.46,0.22561,0.00029,8.36329]
[1779051274447,36.82,78216.65,2.46,0.22534,0.00029,8.35113]
[1779051280686,36.83,78217.39,2.46,0.22559,0.00029,8.35643]
[1779051286869,36.84,78216.95,2.46,0.22552,0.00029,8.35501]
[1779051286952,36.84,78216.95,2.46,0.22553,0.00029,8.35518]
[1779051295591,36.85,78216.95,2.46,0.2256,0.00029,8.35666]
[1779051300630,36.86,78214.92,2.46,0.22504,0.00029,8.3448]
[1779051305663,36.86,78215.64,2.46,0.22529,0.00029,8.35014]
[1779051310718,36.87,78215.38,2.46,0.22525,0.00029,8.34915]
[1779051313639,36.87,78215.48,2.46,0.22529,0.00029,8.35009]
[1779051313647,36.87,78215.36,2.46,0.22527,0.00029,8.34965]
[1779051319763,36.88,78215.83,2.46,0.22546,0.00029,8.35352]
[1779051324798,36.89,78216.38,2.46,0.22565,0.00029,8.35769]
[1779051329834,36.89,78219.39,2.46,0.22657,0.00029,8.37714]
[1779051336882,36.9,78219.36,2.46,0.22643,0.00029,8.36795]
[1779051338345,36.9,78219.37,2.46,0.22644,0.00029,8.36815]
[1779051338896,36.9,78219.37,2.46,0.22644,0.00029,8.36828]
[1779051340968,36.9,78219.12,2.46,0.22638,0.00029,8.36685]
[1779051341001,36.9,78218.73,2.46,0.22627,0.00029,8.36455]
[1779051348408,36.91,78219.2,2.46,0.22645,0.00029,8.36838]
[1779051351033,36.91,78219.2,2.46,0.22646,0.00029,8.36864]
[1779051351130,36.91,78215.13,2.46,0.22528,0.00029,8.34339]
[1779051355009,36.92,78211.01,2.46,0.2241,0.00029,8.31828]
[1779051358946,36.92,78211.71,2.46,0.22433,0.00029,8.3232]
[1779051359039,36.92,78212.21,2.46,0.22449,0.00029,8.3265]
[1779051363053,36.93,78213.66,2.46,0.22493,0.00029,8.33608]
[1779051363058,36.93,78213.66,2.46,0.22493,0.00029,8.33608]
[1779051363122,36.93,78214.41,2.46,0.22516,0.00029,8.34093]
[1779051367181,36.93,78214.37,2.46,0.22517,0.00029,8.34119]
[1779051367247,36.93,78215.99,2.46,0.22566,0.00029,8.35146]
[1779051373135,36.94,78216.86,2.46,0.22595,0.00029,8.3578]
[1779051378171,36.95,78216.84,2.46,0.22598,0.00029,8.35844]
[1779051381072,36.95,78217.04,2.46,0.22606,0.00029,8.35999]
[1779051381607,36.95,78217.11,2.46,0.22609,0.00029,8.36058]
[1779051388240,36.96,78217.1,2.46,0.22614,0.00029,8.36161]
[1779051393275,36.96,78217.94,2.46,0.22625,0.00029,8.3577]
[1779051399317,36.97,78218.27,2.46,0.22639,0.00029,8.36073]
[1779051401092,36.97,78218.42,2.46,0.22644,0.00029,8.36183]
[1779051401099,36.97,78218.42,2.46,0.22644,0.00029,8.36183]
[1779051408380,36.98,78218.45,2.46,0.22651,0.00029,8.36331]
[1779051411146,36.98,78218.58,2.46,0.22656,0.00029,8.36428]
[1779051412614,36.99,78218.59,2.46,0.22658,0.00029,8.36466]
[1779051418900,37.0,78219.17,2.46,0.22681,0.00029,8.3695]
[1779051420998,37.0,78219.17,2.46,0.22681,0.00029,8.3695]
[1779051421008,37.0,78219.17,2.46,0.22681,0.00029,8.3695]
[1779051426514,37.0,78219.17,2.46,0.22685,0.00029,8.37052]
[1779051432555,37.01,78219.4,2.46,0.22696,0.00029,8.37279]
[1779051437590,37.01,78219.57,2.46,0.22704,0.00029,8.37452]
[1779051442626,37.02,78219.8,2.46,0.22714,0.00029,8.37662]
[1779051447660,37.03,78220.31,2.46,0.22732,0.00029,8.38041]
[1779051452701,37.03,78220.29,2.46,0.22718,0.00029,8.3711]
[1779051457731,37.04,78220.74,2.46,0.22734,0.00029,8.37452]
[1779051462766,37.04,78220.08,2.46,0.22718,0.00029,8.37106]
[1779051467809,37.05,78220.27,2.46,0.22726,0.00029,8.37285]
[1779051474852,37.05,78220.27,2.46,0.22731,0.00029,8.37369]
[1779051479887,37.06,78220.01,2.46,0.22726,0.00029,8.37267]
[1779051483541,37.06,78220.5,2.46,0.22742,0.00029,8.37605]
[1779051483556,37.06,78220.5,2.46,0.22742,0.00029,8.37605]
[1779051484067,37.06,78220.5,2.46,0.22742,0.00029,8.37605]
[1779051484165,37.06,78229.38,2.46,0.23004,0.0003,8.43101]
[1779051488824,37.06,78230.32,2.46,0.23032,0.0003,8.43703]
[1779051494993,37.06,78227.53,2.46,0.22951,0.00029,8.42007]
[1779051500028,37.07,78226.82,2.46,0.22931,0.00029,8.41588]
[1779051505274,37.07,78225.94,2.46,0.22906,0.00029,8.4106]
[1779051511105,37.07,78224.6,2.46,0.22851,0.00029,8.39267]
[1779051516141,37.07,78223.64,2.46,0.22823,0.00029,8.38695]
[1779051521177,37.07,78222.04,2.46,0.22777,0.00029,8.37728]
[1779051529674,37.07,78221.62,2.46,0.22767,0.00029,8.37509]
[1779051535276,37.08,78220.57,2.46,0.22738,0.00029,8.36889]
[1779051542324,37.08,78220.37,2.46,0.22734,0.00029,8.368]
[1779051549373,37.08,78219.84,2.46,0.2272,0.00029,8.36508]
[1779051554409,37.08,78219.41,2.46,0.22708,0.00029,8.36267]
[1779051559443,37.09,78219.17,2.46,0.22703,0.00029,8.36143]
[1779051567500,37.09,78218.7,2.46,0.22691,0.00029,8.35892]
[1779051573541,37.09,78218.56,2.46,0.22671,0.00029,8.34843]
[1779051578580,37.09,78219.79,2.46,0.22708,0.00029,8.35629]
[1779051584618,37.1,78220.14,2.46,0.22719,0.00029,8.35872]
[1779051590096,37.1,78220.51,2.46,0.22732,0.00029,8.36126]
[1779051591037,37.1,78220.51,2.46,0.22732,0.00029,8.36126]
[1779051591663,37.1,78220.36,2.46,0.22727,0.00029,8.36037]
[1779051596862,37.1,78218.98,2.46,0.22688,0.00029,8.35199]
[1779051596892,37.1,78218.98,2.46,0.22688,0.00029,8.35199]
[1779051596914,37.1,78218.98,2.46,0.22688,0.00029,8.35199]
[1779051596932,37.1,78218.82,2.46,0.22683,0.00029,8.35109]
[1779051597960,37.1,78197.4,2.46,0.2206,0.00029,8.21765]
[1779051599279,37.1,78196.71,2.46,0.22041,0.00029,8.21343]
[1779051600375,37.1,78196.71,2.46,0.22041,0.00029,8.21343]
[1779051600579,37.1,78196.71,2.46,0.22041,0.00029,8.21343]
[1779051600943,37.1,78194.21,2.46,0.21969,0.00029,8.19787]
[1779051601023,37.1,78194.21,2.46,0.21969,0.00029,8.19787]
[1779051601094,37.1,78194.21,2.46,0.21969,0.00029,8.19787]
[1779051601180,37.1,78194.21,2.46,0.21969,0.00029,8.19787]
[1779051601286,37.1,78194.21,2.46,0.21969,0.00029,8.19787]
[1779051601414,37.1,78194.21,2.46,0.21969,0.00029,8.19787]
[1779051601597,37.1,78193.11,2.46,0.21938,0.00029,8.19111]
[1779051602745,37.1,78188.14,2.46,0.21795,0.00029,8.15979]
[1779051604702,37.1,78186.91,2.46,0.2176,0.00029,8.15198]
[1779051604792,37.1,78186.91,2.46,0.2176,0.00029,8.15198]
[1779051604818,37.1,78191.98,2.46,0.21905,0.00029,8.18377]
[1779051606359,37.1,78196.89,2.46,0.22045,0.00029,8.21437]
[1779051607623,37.1,78196.89,2.46,0.22045,0.00029,8.21437]
[1779051610079,37.1,78197.82,2.46,0.22072,0.00029,8.2202]
[1779051610147,37.1,78197.82,2.46,0.22072,0.00029,8.2202]
[1779051610172,37.1,78197.82,2.46,0.22072,0.00029,8.2202]
[1779051610295,37.1,78197.82,2.46,0.22072,0.00029,8.2202]
[1779051610396,37.1,78200.15,2.46,0.22139,0.00029,8.23477]
[1779051612246,37.1,78200.15,2.46,0.22139,0.00029,8.23477]
[1779051612259,37.1,78200.15,2.46,0.22139,0.00029,8.23477]
[1779051612296,37.1,78198.28,2.46,0.22085,0.00029,8.22307]
[1779051614281,37.1,78198.28,2.46,0.22085,0.00029,8.22307]
[1779051620339,37.1,78201.3,2.46,0.22173,0.00029,8.24204]
[1779051626243,37.1,78202.46,2.46,0.22207,0.00029,8.24935]
[1779051631953,37.1,78203.7,2.46,0.22226,0.00029,8.24722]
[1779051637992,37.1,78205.08,2.46,0.22266,0.00029,8.25595]
[1779051644037,37.1,78205.78,2.46,0.22287,0.00029,8.26045]
[1779051645827,37.1,78206.21,2.46,0.223,0.00029,8.26315]
[1779051651086,37.1,78208.36,2.46,0.22363,0.00029,8.27664]
[1779051656121,37.1,78209.26,2.46,0.22389,0.00029,8.2823]
[1779051663170,37.1,78209.91,2.46,0.22408,0.00029,8.28639]
[1779051669849,37.1,78209.7,2.46,0.22402,0.00029,8.28512]
[1779051675254,37.1,78211.38,2.46,0.22451,0.00029,8.29555]
[1779051680291,37.1,78211.15,2.46,0.22444,0.00029,8.29407]
[1779051682155,37.1,78210.93,2.46,0.22438,0.00029,8.29269]
[1779051691369,37.1,78211.52,2.46,0.22437,0.00029,8.28625]
[1779051696403,37.1,78211.69,2.46,0.22441,0.00029,8.28723]
[1779051708484,37.1,78211.13,2.46,0.22424,0.00029,8.28358]
[1779051708870,37.1,78211.13,2.46,0.22424,0.00029,8.28358]
[1779051714024,37.1,78211.02,2.46,0.22421,0.00029,8.28282]
[1779051715717,37.1,78222.51,2.46,0.22757,0.00029,8.35406]
[1779051721046,37.1,78225.84,2.46,0.22854,0.00029,8.37438]
[1779051721069,37.1,78226.64,2.46,0.22877,0.00029,8.37933]
[1779051729522,37.1,78225.89,2.46,0.22855,0.00029,8.37471]
[1779051732680,37.1,78214.04,2.46,0.22508,0.00029,8.30133]
[1779051740152,37.1,78212.43,2.46,0.22461,0.00029,8.29145]
[1779051740253,37.1,78212.42,2.46,0.22463,0.00029,8.29191]
[1779051742136,37.1,78212.42,2.46,0.22464,0.00029,8.29199]
[1779051749779,37.11,78209.3,2.46,0.22377,0.00029,8.27344]
[1779051754870,37.11,78210.1,2.46,0.22384,0.00029,8.26882]
[1779051760238,37.12,78210.69,2.46,0.22404,0.00029,8.27303]
[1779051760244,37.12,78210.69,2.46,0.22404,0.00029,8.27303]
[1779051760294,37.12,78207.14,2.46,0.22301,0.00029,8.25095]
[1779051764216,37.12,78206.9,2.46,0.22295,0.00029,8.24956]
[1779051764559,37.12,78206.9,2.46,0.22295,0.00029,8.24956]
[1779051764774,37.12,78205.14,2.46,0.22244,0.00029,8.23869]
[1779051766469,37.12,78205.14,2.46,0.22244,0.00029,8.23869]
[1779051766717,37.12,78195.56,2.46,0.21968,0.00029,8.17899]
[1779051772583,37.13,78192.65,2.46,0.21887,0.00029,8.16151]
[1779051778988,37.13,78194.35,2.46,0.21941,0.00029,8.17318]
[1779051784024,37.14,78195.01,2.46,0.21964,0.00029,8.17819]
[1779051784908,37.14,78195.01,2.46,0.21964,0.00029,8.17819]
[1779051790063,37.15,78194.51,2.46,0.21955,0.00029,8.17607]
[1779051793198,37.15,78194.95,2.46,0.21969,0.00029,8.17916]
[1779051793300,37.15,78187.1,2.46,0.21744,0.00029,8.13008]
[1779051793940,37.15,78187.1,2.46,0.21744,0.00029,8.13008]
[1779051795201,37.15,78184.32,2.46,0.21666,0.00029,8.11282]
[1779051801602,37.27,78185.86,2.46,0.21781,0.00029,8.13796]
[1779051807183,37.29,78185.66,2.46,0.21789,0.00029,8.13964]
[1779051812217,37.3,78184.63,2.46,0.21747,0.00029,8.12416]
[1779051816326,37.3,78184.19,2.46,0.21737,0.00029,8.12202]
[1779051816385,37.3,78183.3,2.46,0.21712,0.00029,8.11666]
[1779051821555,37.31,78183.34,2.46,0.21717,0.00029,8.11775]
[1779051827602,37.32,78187.12,2.46,0.21831,0.00029,8.14261]
[1779051833365,37.33,78186.4,2.46,0.21817,0.00029,8.13949]
[1779051839406,37.34,78186.22,2.46,0.21817,0.00029,8.13952]
[1779051844441,37.34,78185.19,2.46,0.21792,0.00029,8.13406]
[1779051849476,37.35,78184.17,2.46,0.21768,0.00029,8.12867]
[1779051854512,37.36,78183.17,2.46,0.21744,0.00029,8.12344]
[1779051860553,37.37,78182.82,2.46,0.2174,0.00028,8.12249]
[1779051865588,37.38,78182.52,2.46,0.21736,0.00028,8.12163]
[1779051870623,37.38,78182.54,2.46,0.21741,0.00028,8.12275]
[1779051875657,37.39,78182.7,2.46,0.21732,0.00028,8.11472]
[1779051880693,37.4,78183.67,2.46,0.21765,0.00029,8.12178]
[1779051886389,37.4,78184.05,2.46,0.21779,0.00029,8.12492]
[1779051886397,37.4,78184.05,2.46,0.21779,0.00029,8.12492]
[1779051886737,37.41,78184.03,2.46,0.2178,0.00029,8.12517]
[1779051888671,37.41,78185.4,2.46,0.2182,0.00029,8.13391]
[1779051888749,37.41,78186.39,2.46,0.21849,0.00029,8.14025]
[1779051893785,37.42,78190.64,2.46,0.21975,0.00029,8.16748]
[1779051894285,37.42,78190.64,2.46,0.21975,0.00029,8.16748]
[1779051896040,37.42,78194.64,2.46,0.22091,0.00029,8.19258]
[1779051901844,37.42,78248.54,2.46,0.23673,0.0003,8.52285]
[1779051902191,37.42,78248.54,2.46,0.23673,0.0003,8.52285]
[1779051902853,37.42,78248.54,2.46,0.23673,0.0003,8.52295]
[1779051903857,37.42,78245.84,2.46,0.23591,0.0003,8.50646]
[1779051904864,37.42,78185.7,2.46,0.21835,0.00029,8.13703]
[1779051905870,37.42,78185.45,2.46,0.21828,0.00029,8.1356]
[1779051910905,37.42,78187.16,2.46,0.2188,0.00029,8.14687]
[1779051915941,37.43,78187.67,2.46,0.21897,0.00029,8.15064]
[1779051921832,37.43,78186.1,2.46,0.21855,0.00029,8.14145]
[1779051927017,37.44,78186.45,2.46,0.21868,0.00029,8.14431]
[1779051929033,37.44,78191.45,2.46,0.22012,0.00029,8.17562]
[1779051934068,37.44,78190.21,2.46,0.21961,0.00029,8.15838]
[1779051940110,37.45,78192.0,2.46,0.22016,0.00029,8.17021]
[1779051945144,37.45,78192.07,2.46,0.22021,0.00029,8.1712]
[1779051950179,37.46,78190.27,2.46,0.21972,0.00029,8.16057]
[1779051955181,37.46,78190.91,2.46,0.21992,0.00029,8.16503]
[1779051961255,37.47,78188.2,2.46,0.21918,0.00029,8.14886]
[1779051967298,37.47,78187.21,2.46,0.21892,0.00029,8.14328]
[1779051972801,37.47,78185.81,2.46,0.21854,0.00029,8.13501]
[1779051978374,37.48,78184.34,2.46,0.21815,0.00029,8.12641]
[1779051983410,37.48,78183.55,2.46,0.21794,0.00028,8.12196]
[1779051988444,37.48,78182.93,2.46,0.21779,0.00028,8.11855]
[1779051993479,37.49,78182.57,2.46,0.21753,0.00028,8.10672]
[1779051999522,37.49,78182.03,2.46,0.2174,0.00028,8.10394]
[1779052005564,37.5,78181.48,2.46,0.21727,0.00028,8.10109]
[1779052011608,37.5,78181.84,2.46,0.2174,0.00028,8.10388]
[1779052017648,37.5,78180.65,2.46,0.21709,0.00028,8.097]
[1779052022685,37.51,78180.29,2.46,0.21701,0.00028,8.09523]
[1779052027718,37.51,78180.22,2.46,0.21701,0.00028,8.09526]
[1779052032753,37.51,78180.15,2.46,0.21701,0.00028,8.09529]
[1779052037789,37.52,78179.88,2.46,0.21695,0.00028,8.09407]
[1779052042824,37.52,78179.9,2.46,0.21698,0.00028,8.09464]
[1779052047859,37.52,78179.33,2.46,0.21684,0.00028,8.09155]
[1779052052894,37.53,78184.14,2.46,0.21805,0.00029,8.1119]
[1779052057933,37.53,78187.66,2.46,0.21908,0.00029,8.13426]
[1779052062966,37.54,78189.19,2.46,0.21954,0.00029,8.14426]
[1779052068001,37.54,78192.13,2.46,0.22041,0.00029,8.16298]
[1779052074043,37.54,78195.19,2.46,0.22131,0.00029,8.18242]
[1779052079079,37.55,78196.84,2.46,0.2218,0.00029,8.19303]
[1779052084117,37.55,78194.11,2.46,0.22104,0.00029,8.17661]
[1779052089154,37.55,78191.93,2.46,0.22044,0.00029,8.16357]
[1779052094189,37.56,78190.27,2.46,0.21998,0.00029,8.15373]
[1779052099223,37.56,78188.4,2.46,0.21947,0.00029,8.14258]
[1779052104258,37.56,78186.88,2.46,0.21905,0.00029,8.13358]
[1779052109294,37.57,78189.58,2.46,0.21984,0.00029,8.15073]
[1779052115336,37.57,78192.01,2.46,0.22039,0.00029,8.15625]
[1779052120371,37.57,78195.05,2.46,0.22128,0.00029,8.1756]
[1779052125406,37.58,78197.23,2.46,0.22193,0.00029,8.18949]
[1779052129687,37.58,78197.59,2.46,0.22205,0.00029,8.19198]
[1779052129782,37.58,78197.59,2.46,0.22205,0.00029,8.19198]
[1779052129982,37.58,78200.58,2.46,0.22291,0.00029,8.21048]
[1779052132456,37.58,78205.52,2.46,0.22435,0.00029,8.24101]
[1779052135207,37.58,78205.13,2.46,0.22424,0.00029,8.23869]
[1779052136626,37.58,78205.97,2.46,0.22448,0.00029,8.24387]
[1779052141538,37.58,78202.08,2.46,0.22337,0.00029,8.22015]
[1779052146555,37.59,78202.9,2.46,0.22362,0.00029,8.22546]
[1779052151588,37.59,78202.94,2.46,0.22364,0.00029,8.22596]
[1779052156624,37.59,78204.28,2.46,0.22404,0.00029,8.23442]
[1779052161658,37.59,78203.88,2.46,0.22393,0.00029,8.23217]
[1779052166694,37.59,78203.99,2.46,0.22398,0.00029,8.23306]
[1779052171728,37.59,78203.99,2.46,0.22381,0.00029,8.22325]
[1779052176763,37.6,78204.23,2.46,0.22389,0.00029,8.22498]
[1779052181798,37.6,78204.86,2.46,0.22408,0.00029,8.2291]
[1779052186833,37.6,78204.47,2.46,0.22398,0.00029,8.22695]
[1779052192877,37.6,78204.23,2.46,0.22393,0.00029,8.22576]
[1779052197910,37.6,78203.97,2.46,0.22386,0.00029,8.22441]
[1779052202950,37.61,78203.71,2.46,0.2238,0.00029,8.22306]
[1779052207981,37.61,78203.98,2.46,0.22389,0.00029,8.22496]
[1779052213016,37.61,78203.66,2.46,0.22381,0.00029,8.22324]
[1779052218052,37.61,78203.74,2.46,0.22384,0.00029,8.22397]
[1779052223086,37.61,78203.8,2.46,0.22387,0.00029,8.22458]
[1779052228121,37.62,78203.42,2.46,0.22377,0.00029,8.22248]
[1779052233157,37.62,78203.68,2.46,0.22368,0.00029,8.21429]
[1779052234995,37.62,78203.54,2.46,0.22365,0.00029,8.21348]
[1779052237187,37.62,78212.05,2.46,0.22612,0.00029,8.26578]
[1779052242220,37.62,78210.1,2.46,0.22555,0.00029,8.25383]
[1779052247255,37.62,78207.98,2.46,0.22494,0.00029,8.24084]
[1779052252295,37.62,78205.57,2.46,0.22424,0.00029,8.22606]
[1779052254307,37.62,78210.16,2.46,0.22557,0.00029,8.25418]
[1779052261358,37.62,78210.7,2.46,0.22572,0.00029,8.25743]
[1779052267897,37.62,78210.27,2.46,0.2256,0.00029,8.25482]
[1779052274917,37.61,78209.2,2.46,0.22526,0.00029,8.24773]
[1779052280495,37.61,78209.09,2.46,0.22522,0.00029,8.24676]
[1779052282760,37.61,78209.12,2.46,0.22522,0.00029,8.2468]
[1779052286879,37.61,78209.09,2.46,0.2252,0.00029,8.24634]
[1779052295057,37.6,78209.24,2.46,0.22503,0.00029,8.23651]
[1779052300954,37.6,78209.17,2.46,0.22499,0.00029,8.23574]
[1779052301287,37.6,78209.17,2.46,0.22499,0.00029,8.23574]
[1779052307380,37.6,78209.08,2.46,0.22495,0.00029,8.23485]
[1779052313387,37.59,78208.76,2.46,0.22483,0.00029,8.23243]
[1779052319464,37.59,78207.2,2.46,0.22436,0.00029,8.22246]
[1779052329838,37.59,78207.06,2.46,0.22429,0.00029,8.22086]
[1779052335337,37.58,78208.09,2.46,0.22457,0.00029,8.22688]
[1779052343936,37.58,78209.19,2.46,0.22486,0.00029,8.2331]
[1779052349978,37.58,78211.17,2.46,0.22542,0.00029,8.24492]
[1779052355013,37.57,78212.31,2.46,0.22557,0.00029,8.24162]
[1779052360048,37.57,78212.85,2.46,0.22571,0.00029,8.24472]
[1779052365083,37.57,78213.4,2.46,0.22586,0.00029,8.2479]
[1779052371126,37.57,78216.93,2.46,0.22688,0.00029,8.26923]
[1779052373866,37.57,78216.94,2.46,0.22688,0.00029,8.26918]
[1779052374303,37.57,78216.94,2.46,0.22688,0.00029,8.26918]
[1779052374396,37.57,78214.64,2.46,0.22621,0.00029,8.25505]
[1779052376161,37.57,78208.23,2.46,0.22433,0.00029,8.21564]
[1779052377168,37.57,78204.25,2.46,0.22318,0.00029,8.19116]
[1779052382204,37.57,78207.1,2.46,0.22401,0.00029,8.20879]
[1779052383472,37.57,78207.1,2.46,0.22401,0.00029,8.20879]
[1779052383476,37.57,78207.1,2.46,0.22401,0.00029,8.20879]
[1779052383715,37.57,78207.1,2.46,0.22401,0.00029,8.20879]
[1779052384219,37.57,78207.51,2.46,0.22413,0.00029,8.21132]
[1779052386236,37.57,78213.11,2.46,0.22576,0.00029,8.24568]
[1779052391274,37.57,78214.94,2.46,0.22628,0.00029,8.25668]
[1779052396311,37.56,78217.22,2.46,0.22693,0.00029,8.27033]
[1779052398143,37.56,78217.49,2.46,0.22701,0.00029,8.27192]
[1779052403353,37.56,78218.63,2.46,0.22732,0.00029,8.27851]
[1779052408388,37.56,78218.21,2.46,0.22719,0.00029,8.2756]
[1779052409994,37.56,78218.18,2.46,0.22717,0.00029,8.27535]
[1779052410475,37.56,78218.18,2.46,0.22717,0.00029,8.27535]
[1779052415823,37.55,78218.19,2.46,0.22698,0.00029,8.26497]
[1779052416653,37.55,78218.03,2.46,0.22694,0.00029,8.26405]
[1779052422486,37.56,78218.74,2.46,0.22716,0.00029,8.26875]
[1779052427522,37.56,78218.81,2.46,0.22718,0.00029,8.2692]
[1779052431066,37.56,78218.75,2.46,0.22716,0.00029,8.2687]
[1779052436588,37.55,78218.67,2.46,0.22711,0.00029,8.26772]
[1779052440619,37.55,78219.4,2.46,0.22733,0.00029,8.27223]
[1779052443637,37.55,78224.48,2.46,0.22882,0.00029,8.30333]
[1779052446111,37.55,78228.29,2.46,0.22994,0.00029,8.32653]
[1779052451698,37.55,78228.71,2.46,0.23006,0.00029,8.32884]
[1779052456728,37.55,78226.73,2.46,0.22946,0.00029,8.31656]
[1779052461783,37.55,78229.03,2.46,0.23013,0.00029,8.33028]
[1779052467824,37.54,78225.7,2.46,0.22912,0.00029,8.3096]
[1779052469353,37.54,78225.7,2.46,0.22912,0.00029,8.3096]
[1779052473201,37.54,78224.83,2.46,0.22867,0.00029,8.29378]
[1779052473344,37.54,78224.83,2.46,0.22867,0.00029,8.29378]
[1779052474274,37.54,78224.47,2.46,0.22855,0.00029,8.2914]
[1779052474306,37.54,78224.47,2.46,0.22855,0.00029,8.2914]
[1779052474407,37.54,78224.04,2.46,0.22842,0.00029,8.2886]
[1779052479870,37.53,78223.3,2.46,0.22817,0.00029,8.28356]
[1779052479971,37.53,78222.98,2.46,0.22808,0.00029,8.28155]
[1779052481137,37.53,78222.98,2.46,0.22808,0.00029,8.28155]
[1779052481197,37.53,78222.98,2.46,0.22807,0.00029,8.2815]
[1779052486960,37.53,78223.25,2.46,0.22814,0.00029,8.28279]
[1779052491994,37.53,78223.02,2.46,0.22805,0.00029,8.28107]
[1779052497028,37.52,78222.39,2.46,0.22785,0.00029,8.27691]
[1779052503071,37.52,78224.05,2.46,0.22832,0.00029,8.28669]
[1779052506277,37.52,78223.7,2.46,0.22821,0.00029,8.28443]
[1779052506279,37.52,78223.7,2.46,0.22821,0.00029,8.28443]
[1779052506360,37.52,78223.7,2.46,0.22821,0.00029,8.28443]
[1779052511327,37.52,78223.78,2.46,0.22822,0.00029,8.28462]
[1779052511381,37.52,78223.78,2.46,0.22822,0.00029,8.28462]
[1779052511452,37.52,78208.6,2.46,0.22378,0.00029,8.19147]
[1779052512854,37.52,78208.6,2.46,0.22378,0.00029,8.19145]
[1779052513142,37.52,78208.53,2.46,0.22376,0.00029,8.19106]
[1779052519183,37.52,78207.81,2.46,0.22357,0.00029,8.18692]
[1779052524218,37.52,78209.15,2.46,0.22397,0.00029,8.19548]
[1779052529254,37.53,78210.95,2.46,0.22451,0.00029,8.20684]
[1779052535410,37.53,78211.54,2.46,0.22451,0.00029,8.20057]
[1779052535536,37.53,78211.54,2.46,0.22451,0.00029,8.20057]
[1779052535585,37.53,78212.22,2.46,0.22472,0.00029,8.20494]
[1779052536554,37.53,78206.03,2.46,0.22292,0.00029,8.16691]
[1779052537575,37.51,78200.7,2.46,0.22129,0.00029,8.13224]
[1779052542593,37.51,78201.6,2.46,0.22153,0.00029,8.13742]
[1779052546369,37.51,78202.24,2.46,0.2217,0.00029,8.14105]
[1779052546413,37.51,78202.24,2.46,0.2217,0.00029,8.14105]
[1779052546453,37.51,78202.84,2.46,0.22187,0.00029,8.14468]
[1779052551408,37.51,78206.94,2.46,0.22304,0.00029,8.16962]
[1779052557450,37.5,78208.11,2.46,0.22336,0.00029,8.17626]
[1779052562485,37.5,78208.58,2.46,0.22347,0.00029,8.17869]
[1779052567520,37.49,78208.87,2.46,0.22354,0.00029,8.18005]
[1779052572555,37.49,78209.49,2.46,0.22369,0.00029,8.18342]
[1779052577590,37.49,78209.98,2.46,0.22382,0.00029,8.186]
[1779052582625,37.48,78210.76,2.46,0.22402,0.00029,8.19033]
[1779052585646,37.48,78215.67,2.46,0.22544,0.00029,8.22021]
[1779052590681,37.48,78215.86,2.46,0.22546,0.00029,8.2207]
[1779052595716,37.47,78215.53,2.46,0.22515,0.00029,8.20792]
[1779052601758,37.47,78214.66,2.46,0.22489,0.00029,8.2024]
[1779052607234,37.47,78214.4,2.46,0.22481,0.00029,8.20074]
[1779052612837,37.47,78214.06,2.46,0.22471,0.00029,8.19861]
[1779052617870,37.47,78213.6,2.46,0.22457,0.00029,8.19573]
[1779052622905,37.47,78213.34,2.46,0.2245,0.00029,8.19409]
[1779052627943,37.47,78212.96,2.46,0.22438,0.00029,8.19172]
[1779052632976,37.47,78211.61,2.46,0.22399,0.00029,8.18341]
[1779052639018,37.47,78211.63,2.46,0.224,0.00029,8.18355]
[1779052644054,37.47,78209.14,2.46,0.22327,0.00029,8.16824]
[1779052649089,37.47,78206.68,2.46,0.22257,0.00029,8.15327]
[1779052655132,37.47,78207.73,2.46,0.22271,0.00029,8.14999]
[1779052657404,37.47,78207.73,2.46,0.22271,0.00029,8.14999]
[1779052657675,37.47,78208.29,2.46,0.22288,0.00029,8.15357]
[1779052662682,37.48,78206.08,2.46,0.22225,0.00029,8.14019]
[1779052667692,37.48,78206.38,2.46,0.22235,0.00029,8.14245]
[1779052667783,37.48,78206.38,2.46,0.22236,0.00029,8.14253]
[1779052667811,37.48,78206.38,2.46,0.22236,0.00029,8.14253]
[1779052671243,37.48,78206.38,2.46,0.22237,0.00029,8.14286]
[1779052676279,37.49,78207.44,2.46,0.2227,0.00029,8.14982]
[1779052680101,37.49,78207.66,2.46,0.22277,0.00029,8.15134]
[1779052686349,37.49,78208.02,2.46,0.22291,0.00029,8.15422]
[1779052688342,37.49,78208.02,2.46,0.22291,0.00029,8.15422]
[1779052693397,37.5,78207.57,2.46,0.22281,0.00029,8.15202]
[1779052698640,37.5,78208.07,2.46,0.22297,0.00029,8.15545]
[1779052698741,37.5,78208.4,2.46,0.22307,0.00029,8.15757]
[1779052700703,37.5,78208.4,2.46,0.22307,0.00029,8.15766]
[1779052700733,37.5,78208.4,2.46,0.22307,0.00029,8.15766]
[1779052700745,37.5,78208.4,2.46,0.22308,0.00029,8.15774]
[1779052702762,37.5,78208.4,2.46,0.22308,0.00029,8.15774]
[1779052702785,37.5,78208.12,2.46,0.223,0.00029,8.15618]
[1779052707785,37.51,78208.15,2.46,0.22303,0.00029,8.15679]
[1779052712792,37.51,78208.4,2.46,0.22294,0.00029,8.14857]
[1779052716747,37.51,78213.2,2.46,0.22436,0.00029,8.17859]
[1779052717172,37.51,78213.2,2.46,0.22436,0.00029,8.17859]
[1779052717178,37.51,78213.2,2.46,0.22436,0.00029,8.17859]
[1779052717566,37.51,78213.2,2.46,0.22437,0.00029,8.17868]
[1779052719243,37.51,78214.72,2.46,0.22482,0.00029,8.18809]
[1779052724296,37.51,78217.2,2.46,0.22555,0.00029,8.20345]
[1779052729652,37.51,78216.61,2.46,0.22538,0.00029,8.19992]
[1779052732558,37.51,78216.04,2.46,0.22521,0.00029,8.19644]
[1779052732565,37.51,78216.04,2.46,0.22521,0.00029,8.19644]
[1779052732606,37.51,78216.04,2.46,0.22521,0.00029,8.19644]
[1779052737708,37.51,78217.54,2.46,0.22565,0.00029,8.20566]
[1779052742744,37.51,78213.81,2.46,0.22456,0.00029,8.18274]
[1779052747779,37.51,78214.01,2.46,0.22462,0.00029,8.18402]
[1779052752814,37.52,78213.76,2.46,0.22455,0.00029,8.18251]
[1779052755125,37.52,78213.68,2.46,0.22453,0.00029,8.18203]
[1779052755168,37.52,78213.68,2.46,0.22453,0.00029,8.18203]
[1779052755834,37.52,78214.51,2.46,0.22477,0.00029,8.18714]
[1779052761876,37.52,78214.42,2.46,0.22475,0.00029,8.1866]
[1779052766911,37.52,78214.56,2.46,0.22479,0.00029,8.18747]
[1779052771929,37.52,78214.7,2.46,0.22483,0.00029,8.18835]
[1779052772030,37.52,78221.34,2.46,0.2266,0.00029,8.21899]
[1779052778439,37.51,78224.61,2.46,0.22755,0.00029,8.23872]
[1779052784271,37.51,78225.45,2.46,0.22775,0.00029,8.24303]
[1779052787083,37.5,78225.95,2.46,0.22788,0.0003,8.24575]
[1779052787184,37.5,78225.95,2.46,0.22788,0.0003,8.24575]
[1779052787201,37.5,78225.95,2.46,0.22788,0.0003,8.24575]
[1779052787285,37.5,78228.84,2.46,0.22873,0.0003,8.2633]
[1779052790078,37.5,78234.07,2.46,0.23027,0.0003,8.29494]
[1779052792350,37.5,78235.21,2.46,0.2306,0.0003,8.30172]
[1779052792400,37.5,78235.21,2.46,0.2306,0.0003,8.30172]
[1779052793371,37.5,78235.8,2.46,0.23075,0.0003,8.30488]
[1779052793376,37.5,78235.8,2.46,0.23075,0.0003,8.30488]
[1779052793472,37.49,78236.18,2.46,0.23085,0.0003,8.30692]
[1779052798579,37.48,78238.46,2.46,0.23146,0.0003,8.31939]
[1779052805697,37.47,78240.39,2.46,0.23198,0.0003,8.33]
[1779052805780,37.47,78240.39,2.46,0.23198,0.0003,8.33]
[1779052805822,37.47,78240.39,2.46,0.23198,0.0003,8.33]
[1779052807777,37.47,78242.78,2.46,0.23266,0.0003,8.34368]
[1779052807803,37.46,78242.78,2.46,0.23263,0.0003,8.34325]
[1779052813239,37.46,78245.32,2.46,0.23336,0.0003,8.35804]
[1779052817473,37.46,78249.15,2.46,0.2345,0.0003,8.38102]
[1779052823312,37.45,78250.82,2.46,0.23499,0.0003,8.39081]
[1779052828791,37.45,78252.74,2.46,0.23555,0.0003,8.40212]
[1779052832373,37.45,78259.83,2.46,0.2375,0.0003,8.43452]
[1779052833380,37.45,78263.31,2.46,0.23855,0.0003,8.4553]
[1779052838628,37.45,78266.77,2.46,0.23961,0.0003,8.47612]
[1779052838815,37.45,78270.25,2.46,0.24066,0.0003,8.49676]
[1779052842443,37.44,78266.67,2.46,0.23954,0.0003,8.47475]
[1779052847478,37.44,78266.26,2.46,0.23938,0.0003,8.47158]
[1779052855537,37.43,78266.25,2.46,0.23931,0.0003,8.47033]
[1779052861576,37.42,78264.88,2.46,0.23885,0.0003,8.46122]
[1779052866611,37.41,78264.93,2.46,0.23883,0.0003,8.46076]
[1779052871646,37.41,78264.64,2.46,0.2387,0.0003,8.45826]
[1779052876681,37.4,78265.31,2.46,0.23886,0.0003,8.46147]
[1779052881716,37.39,78265.1,2.46,0.23875,0.0003,8.45939]
[1779052886751,37.39,78264.3,2.46,0.23847,0.0003,8.45376]
[1779052891925,37.38,78263.89,2.46,0.23831,0.0003,8.45062]
[1779052892192,37.38,78265.7,2.46,0.23867,0.0003,8.45129]
[1779052892720,37.38,78265.7,2.46,0.23867,0.0003,8.45129]
[1779052892793,37.38,78265.7,2.46,0.23867,0.0003,8.45112]
[1779052893520,37.38,78265.7,2.46,0.23867,0.0003,8.45112]
[1779052893608,37.38,78265.7,2.46,0.23867,0.0003,8.45112]
[1779052893987,37.38,78273.03,2.46,0.24089,0.00031,8.49482]
[1779052894215,37.38,78273.03,2.46,0.24089,0.00031,8.49482]
[1779052894825,37.38,78273.03,2.46,0.24089,0.00031,8.49482]
[1779052894882,37.38,78273.03,2.46,0.24089,0.00031,8.49482]
[1779052894935,37.37,78273.3,2.46,0.24097,0.00031,8.49634]
[1779052898318,37.37,78273.58,2.46,0.24103,0.00031,8.49747]
[1779052900620,37.37,78277.41,2.46,0.24219,0.00031,8.52008]
[1779052905024,37.36,78280.56,2.46,0.24312,0.00031,8.53818]
[1779052905348,37.36,78280.56,2.46,0.24311,0.00031,8.53804]
[1779052905476,37.36,78280.56,2.46,0.24311,0.00031,8.53804]
[1779052905512,37.36,78280.56,2.46,0.24311,0.00031,8.53804]
[1779052905892,37.36,78285.98,2.46,0.24477,0.00031,8.57001]
[1779052906766,37.36,78285.98,2.46,0.24477,0.00031,8.57001]
[1779052906776,37.36,78285.98,2.46,0.24477,0.00031,8.57001]
[1779052906899,37.36,78306.43,2.46,0.25112,0.00031,8.6902]
[1779052907831,37.36,78306.43,2.46,0.25112,0.00031,8.6902]
[1779052907911,37.36,78307.69,2.46,0.25151,0.00031,8.69754]
[1779052910523,37.36,78307.47,2.46,0.25144,0.00031,8.69617]
[1779052910999,37.36,78308.21,2.46,0.25166,0.00031,8.70037]
[1779052911582,37.36,78308.21,2.46,0.25166,0.00031,8.70037]
[1779052911674,37.36,78308.21,2.46,0.25166,0.00031,8.70037]
[1779052911935,37.36,78308.21,2.46,0.25166,0.00031,8.70026]
[1779052916970,37.35,78310.15,2.46,0.25225,0.00031,8.71133]
[1779052918382,37.35,78311.29,2.46,0.25261,0.00031,8.71785]
[1779052918456,37.35,78311.29,2.46,0.25261,0.00031,8.71785]
[1779052918990,37.35,78314.0,2.46,0.25346,0.00031,8.73357]
[1779052924021,37.35,78314.26,2.46,0.25351,0.00031,8.73458]
[1779052928050,37.34,78317.94,2.46,0.25464,0.00031,8.7554]
[1779052930124,37.34,78317.43,2.46,0.25446,0.00031,8.75218]
[1779052930143,37.34,78317.43,2.46,0.25446,0.00031,8.75218]
[1779052931069,37.34,78317.59,2.46,0.25451,0.00031,8.75297]
[1779052932076,37.34,78321.16,2.46,0.25562,0.00032,8.77346]
[1779052937111,37.33,78320.43,2.46,0.25535,0.00032,8.76844]
[1779052941518,37.33,78320.58,2.46,0.25537,0.00032,8.76886]
[1779052943060,37.32,78319.58,2.46,0.25504,0.00032,8.76278]
[1779052943157,37.32,78316.79,2.46,0.25415,0.00031,8.7465]
[1779052948188,37.32,78315.92,2.46,0.25384,0.00031,8.74083]
[1779052949977,37.32,78315.92,2.46,0.25384,0.00031,8.74083]
[1779052950202,37.31,78313.81,2.46,0.25317,0.00031,8.72835]
[1779052951209,37.31,78310.09,2.46,0.25182,0.00031,8.69667]
[1779052956244,37.3,78311.88,2.46,0.25234,0.00031,8.70619]
[1779052961279,37.3,78312.46,2.46,0.25247,0.00031,8.70865]
[1779052966315,37.29,78313.06,2.46,0.25261,0.00031,8.71122]
[1779052971350,37.28,78310.05,2.46,0.25161,0.00031,8.69281]
[1779052976502,37.27,78308.1,2.46,0.25097,0.00031,8.68077]
[1779052982430,37.26,78306.72,2.46,0.25047,0.00031,8.67147]
[1779052987461,37.26,78306.68,2.46,0.25042,0.00031,8.67057]
[1779052992496,37.25,78304.05,2.46,0.24957,0.00031,8.65472]
[1779052997531,37.25,78304.85,2.46,0.2498,0.00031,8.65901]
[1779053002566,37.24,78306.93,2.46,0.25043,0.00031,8.67082]
[1779053010058,37.23,78306.61,2.46,0.25027,0.00031,8.6679]
[1779053015660,37.23,78308.23,2.46,0.25056,0.00031,8.66656]
[1779053020697,37.22,78309.52,2.46,0.25093,0.00031,8.6734]
[1779053030199,37.21,78310.36,2.46,0.25112,0.00031,8.67702]
[1779053036808,37.2,78311.57,2.46,0.25145,0.00031,8.68312]
[1779053041845,37.19,78311.85,2.46,0.2515,0.00031,8.68407]
[1779053042939,37.19,78329.01,2.46,0.25692,0.00032,8.78367]
[1779053043187,37.19,78329.01,2.46,0.25692,0.00032,8.78367]
[1779053043288,37.19,78329.01,2.46,0.25692,0.00032,8.78367]
[1779053043859,37.19,78329.01,2.46,0.25691,0.00032,8.78354]
[1779053045096,37.19,78352.3,2.46,0.26438,0.00032,8.91666]
[1779053046879,37.19,78354.57,2.46,0.26511,0.00032,8.92949]
[1779053048194,37.19,78354.16,2.46,0.26498,0.00032,8.92715]
[1779053048202,37.19,78354.16,2.46,0.26498,0.00032,8.92715]
[1779053048209,37.19,78354.16,2.46,0.26498,0.00032,8.92715]
[1779053048496,37.19,78354.16,2.46,0.26498,0.00032,8.92715]
[1779053048525,37.19,78354.16,2.46,0.26498,0.00032,8.92715]
[1779053048541,37.19,78354.16,2.46,0.26498,0.00032,8.92715]
[1779053048894,37.19,78353.75,2.46,0.26484,0.00032,8.9248]
[1779053050631,37.19,78353.69,2.46,0.26482,0.00032,8.92444]
[1779053050907,37.19,78353.25,2.46,0.26468,0.00032,8.92192]
[1779053053211,37.19,78352.91,2.46,0.26456,0.00032,8.91993]
[1779053053216,37.19,78352.91,2.46,0.26456,0.00032,8.91993]
[1779053053491,37.19,78352.91,2.46,0.26456,0.00032,8.91993]
[1779053053751,37.19,78352.91,2.46,0.26456,0.00032,8.91993]
[1779053053791,37.19,78352.91,2.46,0.26456,0.00032,8.91993]
[1779053053928,37.19,78354.31,2.46,0.26501,0.00032,8.9278]
[1779053060819,37.18,78354.97,2.46,0.26521,0.00032,8.93127]
[1779053061099,37.18,78354.97,2.46,0.26521,0.00032,8.93115]
[1779053066101,37.18,78353.57,2.46,0.26474,0.00032,8.92301]
[1779053066175,37.18,78353.57,2.46,0.26474,0.00032,8.92301]
[1779053066190,37.18,78353.57,2.46,0.26474,0.00032,8.92296]
[1779053069086,37.18,78352.63,2.46,0.26443,0.00032,8.91752]
[1779053069151,37.18,78352.34,2.46,0.26433,0.00032,8.91582]
[1779053075075,37.17,78352.66,2.46,0.26424,0.00032,8.90741]
[1779053080110,37.17,78353.33,2.46,0.26444,0.00032,8.91083]
[1779053085145,37.17,78354.6,2.46,0.26483,0.00032,8.91758]
[1779053090180,37.16,78356.87,2.46,0.26553,0.00032,8.92986]
[1779053095216,37.15,78357.74,2.46,0.26576,0.00032,8.93394]
[1779053100751,37.15,78359.47,2.46,0.26631,0.00032,8.94341]
[1779053100793,37.15,78359.47,2.46,0.26631,0.00032,8.94341]
[1779053100852,37.15,78359.75,2.46,0.26638,0.00032,8.94468]
[1779053104278,37.14,78365.01,2.46,0.26807,0.00033,8.97391]
[1779053105493,37.14,78365.01,2.46,0.26807,0.00033,8.97391]
[1779053105566,37.14,78365.01,2.46,0.26807,0.00033,8.97391]
[1779053106128,37.14,78365.01,2.46,0.26807,0.00033,8.97391]
[1779053106873,37.14,78364.74,2.46,0.26797,0.00033,8.97215]
[1779053107027,37.14,78364.74,2.46,0.26797,0.00033,8.97215]
[1779053107041,37.14,78364.74,2.46,0.26797,0.00033,8.97215]
[1779053107215,37.14,78366.1,2.46,0.26841,0.00033,8.97973]
[1779053109276,37.14,78367.52,2.46,0.26887,0.00033,8.98762]
[1779053109334,37.14,78367.52,2.46,0.26887,0.00033,8.98762]
[1779053110142,37.14,78367.52,2.46,0.26887,0.00033,8.98762]
[1779053110150,37.14,78367.52,2.46,0.26887,0.00033,8.98762]
[1779053110176,37.14,78371.01,2.46,0.27,0.00033,9.007]
[1779053114143,37.14,78374.46,2.46,0.27112,0.00033,9.02593]
[1779053116231,37.13,78365.21,2.46,0.26809,0.00033,8.97418]
[1779053118066,37.13,78365.59,2.46,0.26821,0.00033,8.97628]
[1779053118168,37.13,78365.59,2.46,0.26821,0.00033,8.97628]
[1779053118651,37.13,78366.14,2.46,0.26838,0.00033,8.97927]
[1779053118677,37.13,78363.84,2.46,0.26763,0.00033,8.96628]
[1779053120635,37.13,78363.84,2.46,0.26763,0.00033,8.96628]
[1779053120643,37.13,78355.45,2.46,0.26489,0.00032,8.91884]
[1779053126182,37.13,78353.99,2.46,0.26441,0.00032,8.91038]
[1779053131468,37.12,78353.77,2.46,0.26415,0.00032,8.89884]
[1779053136503,37.12,78351.65,2.46,0.26345,0.00032,8.88654]
[1779053141111,37.12,78350.75,2.46,0.26315,0.00032,8.88128]
[1779053141263,37.12,78350.75,2.46,0.26315,0.00032,8.88128]
[1779053141458,37.12,78350.38,2.46,0.26302,0.00032,8.87907]
[1779053142065,37.12,78350.38,2.46,0.26302,0.00032,8.87902]
[1779053144172,37.12,78350.38,2.46,0.26302,0.00032,8.87902]
[1779053144269,37.12,78349.63,2.46,0.26277,0.00032,8.87465]
[1779053149594,37.11,78348.35,2.46,0.26234,0.00032,8.86705]
[1779053155636,37.11,78347.3,2.46,0.26198,0.00032,8.86075]
[1779053161119,37.11,78346.65,2.46,0.26176,0.00032,8.85678]
[1779053171189,37.1,78345.44,2.46,0.26134,0.00032,8.84937]
[1779053175897,37.1,78344.6,2.46,0.26106,0.00032,8.84436]
[1779053175951,37.1,78344.6,2.46,0.26106,0.00032,8.84436]
[1779053181259,37.1,78341.88,2.46,0.26017,0.00032,8.82853]
[1779053185853,37.1,78337.68,2.46,0.25881,0.00032,8.80421]
[1779053188873,37.1,78334.03,2.46,0.25764,0.00032,8.78315]
[1779053193908,37.1,78334.16,2.46,0.25751,0.00032,8.77401]
[1779053198943,37.1,78335.68,2.46,0.258,0.00032,8.78279]
[1779053199340,37.1,78335.68,2.46,0.258,0.00032,8.78279]
[1779053201349,37.1,78332.21,2.46,0.25689,0.00032,8.76277]
[1779053202861,37.1,78332.64,2.46,0.25703,0.00032,8.76528]
[1779053202867,37.1,78332.64,2.46,0.25703,0.00032,8.76528]
[1779053204908,37.1,78332.92,2.46,0.25712,0.00032,8.76696]
[1779053204919,37.1,78332.92,2.46,0.25712,0.00032,8.76696]
[1779053208176,37.1,78333.32,2.46,0.25726,0.00032,8.76938]
[1779053208317,37.1,78333.67,2.46,0.25737,0.00032,8.77144]
[1779053211078,37.1,78332.88,2.46,0.25712,0.00032,8.76686]
[1779053211080,37.1,78332.88,2.46,0.25712,0.00032,8.76686]
[1779053211107,37.1,78328.82,2.46,0.25582,0.00032,8.74331]
[1779053213627,37.1,78328.07,2.46,0.25558,0.00032,8.73892]
[1779053214237,37.1,78328.89,2.46,0.25584,0.00032,8.74368]
[1779053218312,37.1,78324.61,2.46,0.25446,0.00032,8.71862]
[1779053219275,37.1,78320.71,2.46,0.25322,0.00032,8.6958]
[1779053221325,37.09,78316.87,2.46,0.252,0.00032,8.67319]
[1779053225308,37.09,78312.97,2.46,0.25076,0.00032,8.65021]
[1779053227297,37.09,78309.61,2.46,0.2497,0.00032,8.63043]
[1779053228030,37.09,78309.61,2.46,0.2497,0.00032,8.63043]
[1779053228075,37.09,78309.61,2.46,0.2497,0.00032,8.63043]
[1779053229592,37.09,78309.51,2.46,0.24967,0.00032,8.62989]
[1779053230179,37.09,78312.61,2.46,0.25065,0.00032,8.64817]
[1779053232193,37.09,78318.13,2.46,0.25239,0.00032,8.68056]
[1779053237228,37.09,78321.6,2.46,0.25349,0.00032,8.70072]
[1779053242263,37.09,78323.1,2.46,0.25396,0.00032,8.70931]
[1779053243270,37.09,78326.47,2.46,0.25503,0.00032,8.72892]
[1779053244139,37.09,78326.47,2.46,0.25503,0.00032,8.72892]
[1779053244180,37.09,78326.47,2.46,0.25503,0.00032,8.72892]
[1779053246053,37.09,78329.21,2.46,0.2559,0.00032,8.74475]
[1779053246292,37.09,78330.97,2.46,0.25645,0.00032,8.7549]
[1779053250319,37.09,78334.95,2.46,0.25771,0.00032,8.77769]
[1779053252333,37.09,78339.93,2.46,0.25914,0.00032,8.79639]
[1779053258375,37.08,78340.38,2.46,0.25926,0.00032,8.79859]
[1779053263411,37.08,78340.7,2.46,0.25934,0.00032,8.79997]
[1779053268445,37.07,78340.55,2.46,0.25926,0.00032,8.79865]
[1779053273481,37.07,78340.69,2.46,0.25928,0.00032,8.799]
[1779053278515,37.06,78340.49,2.46,0.25919,0.00032,8.7974]
[1779053283550,37.06,78340.47,2.46,0.25916,0.00032,8.79684]
[1779053288585,37.06,78339.79,2.46,0.25892,0.00032,8.79248]
[1779053293621,37.05,78338.15,2.46,0.25837,0.00032,8.7826]
[1779053298655,37.05,78337.34,2.46,0.25808,0.00032,8.77752]
[1779053303690,37.04,78337.29,2.46,0.25805,0.00032,8.77685]
[1779053308726,37.04,78336.68,2.46,0.25783,0.00032,8.77295]
[1779053313759,37.04,78336.58,2.46,0.25761,0.00032,8.76207]
[1779053319802,37.03,78337.18,2.46,0.25777,0.00032,8.76508]
[1779053325845,37.03,78337.4,2.46,0.25782,0.00032,8.76599]
[1779053330881,37.03,78338.01,2.46,0.258,0.00032,8.76923]
[1779053335916,37.02,78338.26,2.46,0.25807,0.00032,8.77039]
[1779053340951,37.02,78338.68,2.46,0.25818,0.00032,8.77251]
[1779053343972,37.02,78345.55,2.46,0.26039,0.00032,8.81194]
[1779053349940,37.02,78345.83,2.46,0.26048,0.00032,8.81347]
[1779053354295,37.02,78344.09,2.46,0.2599,0.00032,8.80323]
[1779053354322,37.02,78344.09,2.46,0.2599,0.00032,8.80323]
[1779053354328,37.02,78344.09,2.46,0.2599,0.00032,8.80323]
[1779053354422,37.02,78343.57,2.46,0.25973,0.00032,8.8002]
[1779053359470,37.01,78343.49,2.46,0.2597,0.00032,8.79957]
[1779053364486,37.01,78341.82,2.46,0.25914,0.00032,8.78969]
[1779053369504,37.01,78340.09,2.46,0.25856,0.00032,8.7793]
[1779053371390,37.01,78337.34,2.46,0.2575,0.00032,8.75329]
[1779053376425,37.0,78337.94,2.46,0.25768,0.00032,8.7565]
[1779053381435,37.0,78340.17,2.46,0.25837,0.00032,8.76906]
[1779053382227,37.0,78340.51,2.46,0.25848,0.00032,8.77095]
[1779053382393,37.0,78344.12,2.46,0.25964,0.00032,8.79169]
[1779053384253,37.0,78348.87,2.46,0.26118,0.00032,8.819]
[1779053385260,37.0,78352.33,2.46,0.2623,0.00032,8.83886]
[1779053387463,37.0,78355.14,2.46,0.26322,0.00033,8.85493]
[1779053387533,37.0,78354.94,2.46,0.26315,0.00033,8.8538]
[1779053387985,37.0,78354.94,2.46,0.26315,0.00033,8.8538]
[1779053387997,37.0,78354.94,2.46,0.26315,0.00033,8.8538]
[1779053388280,37.0,78354.54,2.46,0.26302,0.00033,8.85153]
[1779053389721,37.0,78356.22,2.46,0.26357,0.00033,8.86111]
[1779053390300,37.0,78356.6,2.46,0.26369,0.00033,8.86327]
[1779053396337,37.0,78355.51,2.46,0.26333,0.00033,8.857]
[1779053398355,37.0,78355.62,2.46,0.26337,0.00033,8.85761]
[1779053398454,37.0,78365.24,2.46,0.26651,0.00033,8.91218]
[1779053400454,37.0,78365.29,2.46,0.26652,0.00033,8.91242]
[1779053400559,37.0,78367.93,2.46,0.26738,0.00033,8.92724]
[1779053406407,36.99,78367.62,2.46,0.26725,0.00033,8.925]
[1779053410435,36.99,78364.15,2.46,0.2661,0.00033,8.90512]
[1779053415476,36.99,78361.69,2.46,0.26528,0.00033,8.89091]
[1779053421512,36.98,78359.32,2.46,0.26449,0.00033,8.87717]
[1779053426548,36.98,78356.15,2.46,0.26344,0.00033,8.85888]
[1779053433033,36.98,78353.53,2.46,0.2624,0.00033,8.83368]
[1779053438636,36.98,78350.46,2.46,0.26139,0.00032,8.81593]
[1779053443672,36.97,78348.89,2.46,0.26088,0.00032,8.80677]
[1779053446693,36.97,78356.17,2.46,0.26324,0.00033,8.84834]
[1779053452084,36.97,78357.99,2.46,0.26382,0.00033,8.85851]
[1779053458566,36.97,78357.23,2.46,0.26355,0.00033,8.85385]
[1779053466325,36.96,78356.13,2.46,0.26316,0.00033,8.84702]
[1779053473453,36.96,78355.58,2.46,0.26298,0.00033,8.84393]
[1779053478918,36.96,78354.66,2.46,0.26269,0.00033,8.83873]
[1779053483955,36.96,78353.3,2.46,0.26225,0.00033,8.83102]
[1779053489995,36.96,78352.25,2.46,0.26189,0.00032,8.82466]
[1779053495621,36.96,78351.95,2.46,0.2616,0.00033,8.81273]
[1779053496401,36.96,78351.95,2.46,0.2616,0.00033,8.81273]
[1779053496445,36.96,78351.95,2.46,0.2616,0.00033,8.81273]
[1779053497468,36.96,78351.81,2.46,0.26155,0.00033,8.81179]
[1779053497498,36.96,78351.81,2.46,0.26155,0.00033,8.81179]
[1779053502688,36.95,78354.23,2.46,0.26231,0.00033,8.82525]
[1779053510139,36.95,78356.89,2.46,0.26315,0.00033,8.83995]
[1779053512152,36.95,78360.2,2.46,0.26424,0.00033,8.85887]
[1779053519202,36.95,78362.54,2.46,0.26501,0.00033,8.8723]
[1779053522498,36.95,78357.36,2.46,0.26332,0.00033,8.84287]
[1779053525243,36.95,78352.41,2.46,0.26171,0.00033,8.81463]
[1779053531289,36.95,78349.53,2.46,0.26078,0.00032,8.79819]
[1779053538336,36.95,78348.9,2.46,0.26058,0.00032,8.79465]
[1779053543383,36.95,78346.7,2.46,0.25987,0.00032,8.78204]
[1779053548404,36.95,78346.65,2.46,0.25986,0.00032,8.78182]
[1779053552432,36.95,78342.85,2.46,0.25846,0.00032,8.74997]
[1779053552884,36.95,78342.85,2.46,0.25846,0.00032,8.74997]
[1779053552932,36.95,78342.85,2.46,0.25846,0.00032,8.74997]
[1779053553450,36.95,78332.5,2.46,0.25512,0.00032,8.6898]
[1779053558476,36.95,78333.88,2.46,0.25557,0.00032,8.69787]
[1779053563953,36.95,78334.84,2.46,0.25588,0.00032,8.70351]
[1779053567537,36.95,78338.2,2.46,0.25696,0.00032,8.7231]
[1779053572572,36.95,78339.64,2.46,0.25743,0.00032,8.73145]
[1779053574717,36.95,78338.96,2.46,0.25721,0.00032,8.7275]
[1779053574724,36.95,78338.96,2.46,0.25721,0.00032,8.7275]
[1779053575679,36.95,78339.43,2.46,0.25736,0.00032,8.73023]
[1779053580705,36.95,78338.81,2.46,0.25716,0.00032,8.72666]
[1779053581669,36.95,78338.81,2.46,0.25716,0.00032,8.72666]
[1779053582676,36.95,78339.69,2.46,0.25745,0.00032,8.73179]
[1779053583727,36.95,78340.03,2.46,0.25756,0.00032,8.73378]
[1779053583729,36.95,78340.03,2.46,0.25756,0.00032,8.73378]
[1779053584656,36.95,78340.03,2.46,0.25756,0.00032,8.73379]
[1779053585775,36.95,78340.05,2.46,0.25756,0.00032,8.73391]
[1779053586671,36.95,78340.44,2.46,0.25769,0.00032,8.73618]
[1779053591705,36.95,78341.51,2.46,0.25804,0.00032,8.74242]
[1779053594006,36.95,78342.32,2.46,0.2583,0.00032,8.74712]
[1779053594164,36.95,78342.33,2.46,0.2583,0.00032,8.74718]
[1779053599891,36.96,78342.76,2.46,0.25845,0.00032,8.74972]
[1779053600191,36.96,78342.76,2.46,0.25845,0.00032,8.74972]
[1779053600278,36.96,78341.86,2.46,0.25816,0.00032,8.74454]
[1779053602782,36.96,78338.17,2.46,0.25697,0.00032,8.72322]
[1779053604298,36.96,78338.17,2.46,0.25697,0.00032,8.72322]
[1779053604367,36.96,78338.37,2.46,0.25704,0.00032,8.72448]
[1779053608634,36.96,78337.9,2.46,0.25689,0.00032,8.72186]
[1779053608723,36.96,78337.84,2.46,0.25688,0.00032,8.72162]
[1779053613805,36.96,78335.94,2.46,0.25611,0.00032,8.70086]
[1779053614658,36.96,78328.08,2.46,0.25359,0.00032,8.65498]
[1779053617660,36.96,78336.25,2.46,0.25622,0.00032,8.70276]
[1779053622679,36.96,78338.88,2.46,0.25706,0.00032,8.71795]
[1779053625325,36.96,78338.64,2.46,0.25698,0.00032,8.71647]
[1779053625749,36.96,78339.14,2.46,0.25714,0.00032,8.71934]
[1779053630721,36.96,78342.54,2.46,0.25823,0.00032,8.73884]
[1779053635740,36.96,78342.59,2.46,0.25823,0.00032,8.73895]
[1779053640755,36.96,78342.77,2.46,0.25828,0.00032,8.73979]
[1779053645755,36.95,78340.99,2.46,0.25769,0.00032,8.72927]
[1779053650758,36.95,78338.95,2.46,0.25702,0.00032,8.71722]
[1779053655767,36.95,78338.38,2.46,0.25682,0.00032,8.7137]
[1779053660774,36.95,78337.36,2.46,0.25648,0.00032,8.70754]
[1779053665787,36.94,78336.15,2.46,0.25608,0.00032,8.70026]
[1779053670792,36.94,78334.68,2.46,0.25559,0.00032,8.69141]
[1779053674513,36.94,78334.65,2.46,0.2554,0.00032,8.68109]
[1779053674788,36.94,78338.27,2.46,0.25656,0.00032,8.70213]
[1779053678701,36.94,78341.9,2.46,0.25772,0.00032,8.72298]
[1779053679736,36.94,78341.9,2.46,0.25772,0.00032,8.72298]
[1779053679777,36.94,78341.9,2.46,0.25772,0.00032,8.72298]
[1779053679752,36.94,78342.07,2.46,0.25778,0.00032,8.72393]
[1779053679839,36.94,78342.07,2.46,0.25778,0.00032,8.72393]
[1779053679867,36.94,78342.07,2.46,0.25778,0.00032,8.72393]
[1779053679936,36.94,78342.07,2.46,0.25778,0.00032,8.72393]
[1779053680363,36.94,78342.07,2.46,0.25778,0.00032,8.72393]
[1779053680392,36.94,78350.25,2.46,0.26043,0.00033,8.77115]
[1779053681344,36.94,78355.79,2.46,0.26224,0.00033,8.80295]
[1779053682403,36.94,78355.79,2.46,0.26224,0.00033,8.80295]
[1779053682427,36.94,78355.79,2.46,0.26224,0.00033,8.80295]
[1779053684796,36.94,78359.6,2.46,0.26348,0.00033,8.82474]
[1779053684964,36.94,78359.6,2.46,0.26348,0.00033,8.82474]
[1779053685000,36.94,78359.6,2.46,0.26348,0.00033,8.82474]
[1779053686517,36.94,78359.6,2.46,0.26348,0.00033,8.82474]
[1779053686808,36.94,78361.48,2.46,0.26409,0.00033,8.83543]
[1779053688574,36.94,78362.53,2.46,0.26444,0.00033,8.84137]
[1779053688699,36.94,78362.4,2.46,0.26439,0.00033,8.8406]
[1779053692817,36.93,78363.53,2.46,0.26476,0.00033,8.8469]
[1779053693415,36.93,78365.09,2.46,0.26526,0.00033,8.85567]
[1779053695429,36.93,78370.39,2.46,0.267,0.00033,8.88564]
[1779053696054,36.93,78370.39,2.46,0.267,0.00033,8.88564]
[1779053696099,36.93,78370.39,2.46,0.267,0.00033,8.88564]
[1779053700584,36.93,78373.92,2.46,0.26815,0.00033,8.90532]
[1779053701829,36.93,78369.49,2.46,0.26668,0.00033,8.8802]
[1779053702973,36.93,78369.49,2.46,0.26668,0.00033,8.8801]
[1779053703010,36.93,78369.49,2.46,0.26668,0.00033,8.8801]
[1779053703484,36.93,78369.35,2.46,0.26663,0.00033,8.87924]
[1779053708519,36.93,78371.84,2.46,0.26744,0.00033,8.89312]
[1779053711094,36.92,78375.0,2.46,0.26847,0.00033,8.91084]
[1779053711129,36.92,78375.0,2.46,0.26847,0.00033,8.91084]
[1779053716001,36.92,78375.84,2.46,0.26874,0.00033,8.91529]
[1779053716035,36.92,78375.84,2.46,0.26874,0.00033,8.91529]
[1779053717597,36.92,78366.72,2.46,0.26572,0.00033,8.86365]
[1779053718137,36.92,78366.72,2.46,0.26572,0.00033,8.86365]
[1779053718788,36.92,78364.52,2.46,0.265,0.00033,8.85112]
[1779053723804,36.92,78363.11,2.46,0.26453,0.00033,8.84306]
[1779053728812,36.92,78362.48,2.46,0.26433,0.00033,8.83948]
[1779053733817,36.92,78362.08,2.46,0.26402,0.00033,8.82717]
[1779053738822,36.92,78361.39,2.46,0.2638,0.00033,8.82326]
[1779053743825,36.92,78359.51,2.46,0.26318,0.00033,8.81256]
[1779053748850,36.92,78359.51,2.46,0.26319,0.00033,8.81262]
[1779053751572,36.92,78359.5,2.46,0.26318,0.00033,8.81261]
[1779053751591,36.92,78359.5,2.46,0.26318,0.00033,8.81261]
[1779053751824,36.92,78359.5,2.46,0.26319,0.00033,8.81262]
[1779053754647,36.92,78360.84,2.46,0.26363,0.00033,8.8203]
[1779053754666,36.92,78360.84,2.46,0.26363,0.00033,8.8203]
[1779053754806,36.92,78360.84,2.46,0.26363,0.00033,8.8203]
[1779053754830,36.92,78360.84,2.46,0.26363,0.00033,8.8203]
[1779053756438,36.92,78363.63,2.46,0.26454,0.00033,8.8362]
[1779053756860,36.92,78367.74,2.46,0.26589,0.00033,8.85953]
[1779053761908,36.92,78369.22,2.46,0.26637,0.00033,8.86775]
[1779053768036,36.92,78368.87,2.46,0.26624,0.00033,8.86549]
[1779053773235,36.91,78369.09,2.46,0.2663,0.00033,8.86652]
[1779053774531,36.91,78371.29,2.46,0.26702,0.00033,8.87893]
[1779053774542,36.91,78371.29,2.46,0.26702,0.00033,8.87893]
[1779053774816,36.91,78375.04,2.46,0.26825,0.00033,8.89999]
[1779053775779,36.91,78381.56,2.46,0.27041,0.00033,8.9366]
[1779053777873,36.91,78385.89,2.46,0.27185,0.00033,8.96081]
[1779053779894,36.91,78389.52,2.46,0.27307,0.00033,8.98105]
[1779053783308,36.91,78392.66,2.46,0.27411,0.00033,8.99848]
[1779053787294,36.91,78393.67,2.46,0.27445,0.00033,9.00405]
[1779053792107,36.91,78402.34,2.46,0.27719,0.00034,9.04187]
[1779053793396,36.91,78405.58,2.46,0.27828,0.00034,9.05949]
[1779053799927,36.91,78406.77,2.46,0.27866,0.00034,9.06573]
[1779053807626,36.9,78406.09,2.46,0.2784,0.00034,9.06148]
[1779053807701,36.9,78406.09,2.46,0.2784,0.00034,9.06148]
[1779053807769,36.9,78406.09,2.46,0.2784,0.00034,9.06148]
[1779053807803,36.9,78406.09,2.46,0.2784,0.00034,9.06148]
[1779053807805,36.9,78406.33,2.46,0.27848,0.00034,9.06274]
[1779053807943,36.9,78406.33,2.46,0.27848,0.00034,9.06274]
[1779053808063,36.9,78406.33,2.46,0.27848,0.00034,9.06274]
[1779053808633,36.9,78413.38,2.46,0.28085,0.00034,9.10101]
[1779053810077,36.9,78413.38,2.46,0.28085,0.00034,9.10101]
[1779053810111,36.9,78413.38,2.46,0.28085,0.00034,9.10101]
[1779053810235,36.9,78424.89,2.46,0.28476,0.00034,9.16302]
[1779053811698,36.9,78421.75,2.46,0.2837,0.00034,9.1462]
[1779053811963,36.9,78421.75,2.46,0.2837,0.00034,9.1462]
[1779053812909,36.9,78417.78,2.46,0.28235,0.00034,9.12486]
[1779053813840,36.9,78413.39,2.46,0.28086,0.00034,9.10117]
[1779053814887,36.9,78408.0,2.46,0.27904,0.00034,9.07188]
[1779053814992,36.9,78408.0,2.46,0.27904,0.00034,9.07188]
[1779053815053,36.9,78408.0,2.46,0.27904,0.00034,9.07188]
[1779053816084,36.9,78405.89,2.46,0.27833,0.00034,9.06038]
[1779053816900,36.9,78405.89,2.46,0.27833,0.00034,9.0604]
[1779053816995,36.9,78405.89,2.46,0.27833,0.00034,9.0604]
[1779053817283,36.9,78405.89,2.46,0.27833,0.00034,9.06043]
[1779053822318,36.9,78405.95,2.46,0.27834,0.00034,9.0605]
[1779053827109,36.9,78406.27,2.46,0.27844,0.00034,9.06209]
[1779053827353,36.9,78406.27,2.46,0.27843,0.00034,9.06199]
[1779053829367,36.9,78403.07,2.46,0.27735,0.00034,9.04439]
[1779053833161,36.9,78400.96,2.46,0.27663,0.00034,9.03273]
[1779053833476,36.89,78390.76,2.46,0.27321,0.00033,8.97638]
[1779053835177,36.89,78390.76,2.46,0.27321,0.00033,8.97633]
[1779053835897,36.89,78387.2,2.46,0.27201,0.00033,8.95642]
[1779053836399,36.89,78387.2,2.46,0.27201,0.00033,8.95642]
[1779053836401,36.89,78387.2,2.46,0.27201,0.00033,8.95642]
[1779053836825,36.89,78378.32,2.46,0.26906,0.00033,8.90671]
[1779053837532,36.89,78378.32,2.46,0.26906,0.00033,8.90671]
[1779053837552,36.89,78378.32,2.46,0.26906,0.00033,8.90671]
[1779053837633,36.89,78367.81,2.46,0.26558,0.00033,8.84722]
[1779053839439,36.89,78362.11,2.46,0.2637,0.00033,8.8147]
[1779053840936,36.89,78362.11,2.46,0.2637,0.00033,8.8147]
[1779053841042,36.89,78359.9,2.46,0.26298,0.00033,8.8021]
[1779053841279,36.89,78359.9,2.46,0.26298,0.00033,8.8021]
[1779053841325,36.89,78359.9,2.46,0.26298,0.00033,8.8021]
[1779053842272,36.89,78359.9,2.46,0.26298,0.00033,8.80214]
[1779053842316,36.89,78359.9,2.46,0.26298,0.00033,8.80214]
[1779053842840,36.89,78359.9,2.46,0.26298,0.00033,8.80214]
[1779053842845,36.89,78359.9,2.46,0.26298,0.00033,8.80214]
[1779053842875,36.89,78372.43,2.46,0.26711,0.00033,8.87345]
[1779053847907,36.89,78372.15,2.46,0.26701,0.00033,8.8718]
[1779053852907,36.89,78371.84,2.46,0.26673,0.00033,8.85997]
[1779053855177,36.89,78372.42,2.46,0.26692,0.00033,8.86319]
[1779053855852,36.89,78372.42,2.46,0.26692,0.00033,8.86319]
[1779053855888,36.89,78372.42,2.46,0.26692,0.00033,8.86319]
[1779053855974,36.89,78372.42,2.46,0.26692,0.00033,8.86319]
[1779053855989,36.89,78372.46,2.46,0.26693,0.00033,8.86341]
[1779053857565,36.89,78366.11,2.46,0.26484,0.00033,8.82731]
[1779053858574,36.89,78360.59,2.46,0.26302,0.00033,8.79581]
[1779053859289,36.89,78360.59,2.46,0.26302,0.00033,8.79581]
[1779053863937,36.89,78358.1,2.46,0.26222,0.00033,8.78174]
[1779053864030,36.89,78358.1,2.46,0.26222,0.00033,8.78174]
[1779053863955,36.89,78351.39,2.46,0.26002,0.00033,8.74319]
[1779053864198,36.89,78351.39,2.46,0.26002,0.00033,8.74319]
[1779053864615,36.89,78351.39,2.46,0.26003,0.00033,8.74324]
[1779053865621,36.89,78339.24,2.46,0.25608,0.00032,8.67276]
[1779053866628,36.89,78334.39,2.46,0.25451,0.00032,8.64443]
[1779053868761,36.89,78332.74,2.46,0.25398,0.00032,8.63479]
[1779053868790,36.89,78331.78,2.46,0.25367,0.00032,8.6292]
[1779053869854,36.89,78331.78,2.46,0.25367,0.00032,8.6292]
[1779053870001,36.89,78335.35,2.46,0.25483,0.00032,8.65014]
[1779053875691,36.89,78337.59,2.46,0.25555,0.00032,8.66333]
[1779053880726,36.89,78337.76,2.46,0.25561,0.00032,8.66436]
[1779053884754,36.89,78342.29,2.46,0.25709,0.00032,8.69086]
[1779053891129,36.9,78345.07,2.46,0.258,0.00032,8.70721]
[1779053891206,36.9,78345.07,2.46,0.258,0.00032,8.70721]
[1779053891236,36.9,78345.07,2.46,0.258,0.00032,8.70721]
[1779053893206,36.9,78348.36,2.46,0.25908,0.00033,8.72637]
[1779053895447,36.9,78347.35,2.46,0.25876,0.00033,8.72067]
[1779053895493,36.9,78347.35,2.46,0.25876,0.00033,8.72067]
[1779053896358,36.9,78347.23,2.46,0.25872,0.00033,8.72004]
[1779053896845,36.9,78347.78,2.46,0.2589,0.00033,8.72329]
[1779053902885,36.9,78348.33,2.46,0.2591,0.00033,8.72678]
[1779053907886,36.91,78347.71,2.46,0.25891,0.00033,8.72343]
[1779053914965,36.91,78347.71,2.46,0.25876,0.00033,8.71375]
[1779053920004,36.91,78346.35,2.46,0.25833,0.00033,8.70611]
[1779053926044,36.91,78347.9,2.46,0.25885,0.00033,8.71533]
[1779053931080,36.92,78346.85,2.46,0.25852,0.00033,8.70946]
[1779053936606,36.92,78348.22,2.46,0.25899,0.00033,8.71787]
[1779053940143,36.92,78342.01,2.46,0.25698,0.00032,8.68206]
[1779053943706,36.92,78341.0,2.46,0.25666,0.00032,8.67623]
[1779053944007,36.92,78341.14,2.46,0.25671,0.00032,8.6771]
[1779053946675,36.92,78333.89,2.46,0.25436,0.00032,8.63476]
[1779053947565,36.92,78333.89,2.46,0.25436,0.00032,8.63476]
[1779053947638,36.92,78333.89,2.46,0.25436,0.00032,8.63476]
[1779053953562,36.92,78331.73,2.46,0.25367,0.00032,8.62221]
[1779053958336,36.93,78328.07,2.46,0.2525,0.00032,8.60086]
[1779053963362,36.93,78325.45,2.46,0.25167,0.00032,8.58565]
[1779053971034,36.93,78326.74,2.46,0.25209,0.00032,8.59341]
[1779053976886,36.93,78326.98,2.46,0.25203,0.00032,8.58533]
[1779053985516,36.94,78327.72,2.46,0.25229,0.00032,8.59021]
[1779053990552,36.94,78325.2,2.46,0.2515,0.00032,8.5757]
[1779053995586,36.95,78325.26,2.46,0.25154,0.00032,8.57643]
[1779054001034,36.95,78324.77,2.46,0.2514,0.00032,8.57377]
[1779054001129,36.95,78320.89,2.46,0.25016,0.00032,8.55104]
[1779054001348,36.95,78320.89,2.46,0.25016,0.00032,8.55104]
[1779054001435,36.95,78320.89,2.46,0.25016,0.00032,8.55104]
[1779054001473,36.95,78320.89,2.46,0.25016,0.00032,8.55104]
[1779054001490,36.95,78320.89,2.46,0.25016,0.00032,8.55104]
[1779054001501,36.95,78320.89,2.46,0.25016,0.00032,8.55104]
[1779054001660,36.95,78320.89,2.46,0.25016,0.00032,8.55104]
[1779054001696,36.95,78326.39,2.46,0.25193,0.00032,8.58354]
[1779054003142,36.95,78326.39,2.46,0.25193,0.00032,8.58354]
[1779054003185,36.95,78326.39,2.46,0.25193,0.00032,8.58354]
[1779054003121,36.95,78335.85,2.46,0.25498,0.00032,8.63906]
[1779054003436,36.95,78335.85,2.46,0.25498,0.00032,8.63906]
[1779054003642,36.95,78335.85,2.46,0.25499,0.00032,8.63913]
[1779054004649,36.95,78340.24,2.46,0.25641,0.00032,8.66482]
[1779054010692,36.95,78341.85,2.46,0.25693,0.00032,8.67415]
[1779054011898,36.95,78341.85,2.46,0.25693,0.00032,8.67415]
[1779054012009,36.95,78341.85,2.46,0.25693,0.00032,8.67415]
[1779054012198,36.95,78342.37,2.46,0.2571,0.00032,8.67716]
[1779054012257,36.95,78342.37,2.46,0.2571,0.00032,8.67716]
[1779054012298,36.95,78342.37,2.46,0.2571,0.00032,8.67716]
[1779054013127,36.95,78321.64,2.46,0.25042,0.00032,8.5558]
[1779054013345,36.95,78321.64,2.46,0.25042,0.00032,8.5558]
[1779054014190,36.95,78318.01,2.46,0.24926,0.00032,8.53433]
[1779054014828,36.95,78307.9,2.46,0.24605,0.00032,8.47426]
[1779054015797,36.95,78307.9,2.46,0.24605,0.00032,8.47426]
[1779054016043,36.95,78310.91,2.46,0.247,0.00032,8.49214]
[1779054016771,36.95,78310.91,2.46,0.247,0.00032,8.49214]
[1779054017169,36.95,78312.45,2.46,0.24749,0.00032,8.50131]
[1779054022194,36.95,78313.01,2.46,0.24766,0.00032,8.50458]
[1779054027202,36.95,78313.99,2.46,0.24797,0.00032,8.51032]
[1779054032014,36.95,78315.46,2.46,0.24826,0.00032,8.50887]
[1779054032122,36.95,78315.46,2.46,0.24826,0.00032,8.50887]
[1779054033856,36.95,78324.58,2.46,0.25118,0.00032,8.56295]
[1779054034306,36.95,78324.58,2.46,0.25118,0.00032,8.56295]
[1779054034312,36.95,78324.58,2.46,0.25118,0.00032,8.56295]
[1779054034863,36.95,78325.83,2.46,0.25159,0.00032,8.57044]
[1779054039898,36.96,78326.06,2.46,0.2517,0.00032,8.57238]
[1779054044933,36.96,78326.21,2.46,0.25177,0.00032,8.57372]
[1779054049977,36.97,78326.62,2.46,0.25193,0.00032,8.57657]
[1779054056024,36.97,78329.69,2.46,0.25294,0.00032,8.59509]
[1779054056975,36.97,78329.69,2.46,0.25294,0.00032,8.59509]
[1779054057036,36.97,78329.65,2.46,0.25293,0.00032,8.59492]
[1779054057427,36.97,78329.65,2.46,0.25293,0.00032,8.59492]
[1779054057514,36.97,78329.65,2.46,0.25293,0.00032,8.59492]
[1779054057700,36.97,78329.65,2.46,0.25293,0.00032,8.59492]
[1779054058044,36.97,78354.45,2.46,0.26098,0.00033,8.73889]
[1779054059051,36.97,78360.33,2.46,0.26291,0.00033,8.77265]
[1779054061179,36.97,78363.36,2.46,0.26391,0.00033,8.78999]
[1779054061200,36.97,78363.36,2.46,0.26391,0.00033,8.79004]
[1779054067534,36.98,78364.05,2.46,0.26415,0.00033,8.79423]
[1779054070442,36.98,78365.19,2.46,0.26454,0.00033,8.80083]
[1779054070559,36.98,78365.19,2.46,0.26454,0.00033,8.80083]
[1779054071135,36.98,78364.29,2.46,0.26424,0.00033,8.79575]
[1779054074156,36.98,78371.46,2.46,0.26661,0.00033,8.83646]
[1779054075983,36.98,78374.22,2.46,0.26752,0.00033,8.85202]
[1779054076170,36.98,78374.09,2.46,0.26748,0.00033,8.85126]
[1779054081044,36.98,78373.62,2.46,0.26732,0.00033,8.8485]
[1779054081142,36.98,78373.62,2.46,0.26732,0.00033,8.8485]
[1779054087247,36.98,78374.67,2.46,0.26765,0.00033,8.85419]
[1779054089262,36.98,78370.6,2.46,0.2663,0.00033,8.83115]
[1779054090506,36.98,78370.14,2.46,0.26615,0.00033,8.82855]
[1779054090539,36.98,78370.14,2.46,0.26615,0.00033,8.82855]
[1779054093937,36.98,78367.75,2.46,0.26519,0.00033,8.80505]
[1779054098885,36.98,78366.33,2.46,0.26473,0.00033,8.79708]
[1779054098908,36.98,78366.33,2.46,0.26473,0.00033,8.7971]
[1779054101064,36.98,78366.33,2.46,0.26473,0.00033,8.7971]
[1779054101097,36.98,78366.33,2.46,0.26473,0.00033,8.7971]
[1779054107814,36.98,78362.27,2.46,0.26341,0.00033,8.77424]
[1779054113436,36.98,78361.56,2.46,0.26318,0.00033,8.77033]
[1779054119478,36.98,78360.74,2.46,0.26292,0.00033,8.76583]
[1779054124513,36.98,78360.88,2.46,0.26298,0.00033,8.76678]
[1779054129549,36.99,78360.85,2.46,0.26298,0.00033,8.76676]
[1779054134588,36.99,78360.72,2.46,0.26294,0.00033,8.76611]
[1779054140627,36.99,78360.47,2.46,0.26287,0.00033,8.76493]
[1779054146670,36.99,78360.25,2.46,0.26281,0.00033,8.76387]
[1779054151704,36.99,78358.13,2.46,0.26196,0.00033,8.74195]
[1779054158179,37.0,78358.37,2.46,0.26205,0.00033,8.74359]
[1779054161983,37.0,78358.37,2.46,0.26206,0.00033,8.74372]
[1779054162060,37.0,78358.37,2.46,0.26206,0.00033,8.74372]
[1779054162323,37.0,78358.37,2.46,0.26206,0.00033,8.74372]
[1779054162160,37.0,78358.18,2.46,0.262,0.00033,8.74268]
[1779054163071,37.0,78343.62,2.46,0.25725,0.00032,8.6589]
[1779054165948,37.0,78340.62,2.46,0.25628,0.00032,8.64152]
[1779054165951,37.0,78340.62,2.46,0.25628,0.00032,8.64152]
[1779054166043,37.0,78341.13,2.46,0.25645,0.00032,8.64455]
[1779054172013,37.0,78341.83,2.46,0.25668,0.00032,8.64878]
[1779054178318,37.0,78342.75,2.46,0.25697,0.00032,8.65394]
[1779054183705,37.0,78344.12,2.46,0.25741,0.00032,8.66173]
[1779054183927,37.0,78344.35,2.46,0.25748,0.00032,8.66298]
[1779054185164,37.0,78351.28,2.46,0.25974,0.00033,8.70312]
[1779054188196,37.0,78358.88,2.46,0.26225,0.00033,8.74696]
[1779054194277,37.0,78359.57,2.46,0.26248,0.00033,8.75107]
[1779054201048,37.0,78360.38,2.46,0.26276,0.00033,8.75595]
[1779054208096,37.01,78360.68,2.46,0.26288,0.00033,8.75796]
[1779054213132,37.01,78360.81,2.46,0.26276,0.00033,8.74889]
[1779054218168,37.01,78361.74,2.46,0.26308,0.00033,8.75442]
[1779054223204,37.01,78360.65,2.46,0.26274,0.00033,8.74844]
[1779054228239,37.02,78359.78,2.46,0.26246,0.00033,8.74371]
[1779054229673,37.02,78362.1,2.46,0.26323,0.00033,8.75699]
[1779054230658,37.02,78362.02,2.46,0.26321,0.00033,8.75657]
[1779054230805,37.02,78362.02,2.46,0.26321,0.00033,8.75657]
[1779054231765,37.02,78362.42,2.46,0.26334,0.00033,8.75888]
[1779054232264,37.02,78368.61,2.46,0.26538,0.00033,8.79408]
[1779054232771,37.02,78368.61,2.46,0.26538,0.00033,8.79408]
[1779054232828,37.02,78368.61,2.46,0.26538,0.00033,8.79408]
[1779054233813,37.02,78368.78,2.46,0.26544,0.00033,8.79505]
[1779054234334,37.02,78368.23,2.46,0.26526,0.00033,8.79194]
[1779054239350,37.02,78369.48,2.46,0.26567,0.00033,8.79904]
[1779054244407,37.02,78367.89,2.46,0.26515,0.00033,8.79006]
[1779054249461,37.02,78368.03,2.46,0.2652,0.00033,8.7909]
[1779054254517,37.02,78369.61,2.46,0.26572,0.00033,8.79986]
[1779054259597,37.02,78367.86,2.46,0.26514,0.00033,8.78994]
[1779054264625,37.02,78367.42,2.46,0.265,0.00033,8.78746]
[1779054269638,37.02,78367.42,2.46,0.265,0.00033,8.78749]
[1779054274687,37.02,78366.45,2.46,0.26451,0.00033,8.77201]
[1779054279729,37.02,78366.36,2.46,0.26448,0.00033,8.77156]
[1779054284736,37.02,78365.26,2.46,0.26413,0.00033,8.7654]
[1779054289748,37.02,78365.37,2.46,0.26417,0.00033,8.76613]
[1779054294758,37.02,78365.69,2.46,0.26428,0.00033,8.76805]
[1779054299779,37.03,78364.19,2.46,0.26381,0.00033,8.76]
[1779054304784,37.04,78364.55,2.46,0.26397,0.00033,8.76262]
[1779054309800,37.04,78365.07,2.46,0.26414,0.00033,8.7657]
[1779054314821,37.04,78365.43,2.46,0.26427,0.00033,8.76787]
[1779054319837,37.04,78365.05,2.46,0.26415,0.00033,8.76583]
[1779054324876,37.04,78364.63,2.46,0.26402,0.00033,8.76357]
[1779054329885,37.04,78364.7,2.46,0.26405,0.00033,8.76409]
[1779054334939,37.04,78364.7,2.46,0.26389,0.00033,8.7542]
[1779054339993,37.04,78363.86,2.46,0.26362,0.00033,8.74957]
[1779054347165,37.05,78362.27,2.46,0.26311,0.00033,8.74076]
[1779054350453,37.05,78362.07,2.46,0.26305,0.00033,8.73974]
[1779054350508,37.05,78362.06,2.46,0.26305,0.00033,8.73972]
[1779054350590,37.05,78362.06,2.46,0.26305,0.00033,8.73972]
[1779054353142,37.05,78359.96,2.46,0.26236,0.00033,8.72775]
[1779054359067,37.05,78359.77,2.46,0.26229,0.00033,8.72652]
[1779054368332,37.05,78359.12,2.46,0.26207,0.00033,8.7227]
[1779054373246,37.04,78354.12,2.46,0.26042,0.00033,8.69388]
[1779054376678,37.04,78354.01,2.46,0.26038,0.00033,8.69323]
[1779054377518,37.04,78345.39,2.46,0.25757,0.00033,8.64358]
[1779054378001,37.04,78345.39,2.46,0.25757,0.00033,8.64358]
[1779054378545,37.04,78340.18,2.46,0.25588,0.00032,8.61338]
[1779054379893,37.04,78338.0,2.46,0.25517,0.00032,8.60066]
[1779054380296,37.04,78338.0,2.46,0.25517,0.00032,8.60074]
[1779054385330,37.05,78335.36,2.46,0.25433,0.00032,8.58559]
[1779054390365,37.05,78336.07,2.46,0.25456,0.00032,8.58981]
[1779054395401,37.05,78333.87,2.46,0.25368,0.00032,8.5669]
[1779054400435,37.05,78332.38,2.46,0.2532,0.00032,8.55824]
[1779054406477,37.05,78331.17,2.46,0.25282,0.00032,8.55125]
[1779054413526,37.05,78329.48,2.46,0.25228,0.00032,8.54154]
[1779054418562,37.05,78328.74,2.46,0.25205,0.00032,8.53735]
[1779054418941,37.05,78328.74,2.46,0.25205,0.00032,8.53735]
[1779054419573,37.05,78329.35,2.46,0.25225,0.00032,8.54096]
[1779054420575,37.05,78338.93,2.46,0.25535,0.00032,8.59693]
[1779054421086,37.05,78338.93,2.46,0.25535,0.00032,8.59693]
[1779054421606,37.05,78350.12,2.46,0.25899,0.00033,8.66176]
[1779054423145,37.05,78350.12,2.46,0.259,0.00033,8.66187]
[1779054423157,37.05,78350.12,2.46,0.259,0.00033,8.66187]
[1779054423596,37.06,78354.69,2.46,0.2605,0.00033,8.68821]
[1779054424290,37.06,78354.69,2.46,0.2605,0.00033,8.68821]
[1779054424357,37.06,78354.69,2.46,0.2605,0.00033,8.68821]
[1779054424461,37.06,78354.69,2.46,0.2605,0.00033,8.68821]
[1779054424603,37.06,78354.89,2.46,0.26057,0.00033,8.68941]
[1779054425453,37.06,78354.89,2.46,0.26057,0.00033,8.68941]
[1779054425610,37.06,78357.8,2.46,0.26152,0.00033,8.70613]
[1779054430645,37.06,78359.33,2.46,0.26203,0.00033,8.715]
[1779054431788,37.06,78359.33,2.46,0.26203,0.00033,8.715]
[1779054431886,37.06,78359.33,2.46,0.26203,0.00033,8.715]
[1779054432047,37.06,78355.51,2.46,0.26078,0.00033,8.69322]
[1779054438705,37.06,78356.06,2.46,0.26098,0.00033,8.6966]
[1779054440147,37.06,78359.64,2.46,0.26216,0.00033,8.71711]
[1779054445750,37.06,78358.87,2.46,0.26191,0.00033,8.7128]
[1779054451792,37.06,78359.01,2.46,0.26179,0.00033,8.70371]
[1779054458842,37.07,78359.38,2.46,0.26193,0.00033,8.70607]
[1779054465892,37.07,78359.28,2.46,0.26191,0.00033,8.70576]
[1779054472940,37.07,78359.24,2.46,0.26191,0.00033,8.70583]
[1779054478982,37.07,78359.34,2.46,0.26196,0.00033,8.70663]
[1779054482002,37.08,78365.03,2.46,0.26384,0.00033,8.73909]
[1779054490499,37.08,78365.56,2.46,0.26401,0.00033,8.74213]
[1779054496104,37.08,78368.25,2.46,0.2649,0.00033,8.75743]
[1779054501136,37.08,78367.28,2.46,0.26458,0.00033,8.75195]
[1779054505394,37.08,78368.75,2.46,0.26507,0.00033,8.76037]
[1779054505644,37.08,78368.76,2.46,0.26508,0.00033,8.76042]
[1779054510670,37.08,78369.98,2.46,0.26548,0.00033,8.7673]
[1779054515722,37.08,78371.93,2.46,0.26595,0.00033,8.76828]
[1779054519733,37.08,78375.47,2.46,0.26713,0.00033,8.78824]
[1779054524772,37.08,78378.1,2.46,0.268,0.00033,8.80301]
[1779054529817,37.08,78379.78,2.46,0.26856,0.00033,8.81238]
[1779054534858,37.08,78380.3,2.46,0.26873,0.00033,8.81523]
[1779054539915,37.08,78380.91,2.46,0.26893,0.00033,8.81858]
[1779054544965,37.07,78382.2,2.46,0.26935,0.00033,8.82573]
[1779054550007,37.07,78383.85,2.46,0.2699,0.00033,8.83489]
[1779054555026,37.07,78384.28,2.46,0.27004,0.00033,8.8372]
[1779054556227,37.07,78387.1,2.46,0.27098,0.00033,8.85289]
[1779054556232,37.07,78387.1,2.46,0.27098,0.00033,8.85289]
[1779054556414,37.07,78387.1,2.46,0.27098,0.00033,8.85289]
[1779054556453,37.07,78387.1,2.46,0.27098,0.00033,8.85289]
[1779054556733,37.07,78387.52,2.46,0.27112,0.00033,8.85521]
[1779054556959,37.07,78387.52,2.46,0.27112,0.00033,8.85521]
[1779054557685,37.07,78387.93,2.46,0.27125,0.00033,8.85745]
[1779054560249,37.07,78388.01,2.46,0.27128,0.00033,8.85793]
[1779054560272,37.07,78388.01,2.46,0.27128,0.00033,8.85793]
[1779054561936,37.07,78387.78,2.46,0.2712,0.00033,8.85664]
[1779054562574,37.07,78391.76,2.46,0.27253,0.00034,8.87869]
[1779054563092,37.07,78391.76,2.46,0.27253,0.00034,8.87869]
[1779054565597,37.07,78392.13,2.46,0.27266,0.00034,8.88081]
[1779054565685,37.07,78392.13,2.46,0.27266,0.00034,8.88081]
[1779054565696,37.07,78392.13,2.46,0.27266,0.00034,8.88081]
[1779054565732,37.07,78404.45,2.46,0.27681,0.00034,8.94858]
[1779054565926,37.07,78404.45,2.46,0.27681,0.00034,8.94858]
[1779054567264,37.07,78404.45,2.46,0.27681,0.00034,8.94861]
[1779054567272,37.07,78404.45,2.46,0.27681,0.00034,8.94861]
[1779054567349,37.07,78404.45,2.46,0.27681,0.00034,8.94861]
[1779054567609,37.07,78410.81,2.46,0.27897,0.00034,8.98323]
[1779054568571,37.07,78410.81,2.46,0.27897,0.00034,8.98323]
[1779054568625,37.07,78410.81,2.46,0.27897,0.00034,8.98323]
[1779054568659,37.07,78412.73,2.46,0.27961,0.00034,8.99358]
[1779054570177,37.07,78412.73,2.46,0.27961,0.00034,8.99354]
[1779054570242,37.07,78412.73,2.46,0.27961,0.00034,8.99354]
[1779054570734,37.07,78412.78,2.46,0.27962,0.00034,8.99376]
[1779054571211,37.07,78412.78,2.46,0.27962,0.00034,8.99376]
[1779054571777,37.07,78413.52,2.46,0.27971,0.00034,8.98779]
[1779054575691,37.07,78407.68,2.46,0.27771,0.00034,8.95586]
[1779054577777,37.07,78396.49,2.46,0.27393,0.00034,8.89444]
[1779054579489,37.07,78396.89,2.46,0.27406,0.00034,8.89661]
[1779054579785,37.07,78392.13,2.46,0.27246,0.00034,8.87033]
[1779054580910,37.07,78392.13,2.46,0.27246,0.00034,8.87031]
[1779054581717,37.07,78387.95,2.46,0.27106,0.00033,8.84713]
[1779054582512,37.07,78387.95,2.46,0.27106,0.00033,8.84713]
[1779054582716,37.07,78380.24,2.46,0.26849,0.00033,8.80403]
[1779054583724,37.07,78375.09,2.46,0.26678,0.00033,8.77517]
[1779054586749,37.07,78371.18,2.46,0.26549,0.00033,8.75319]
[1779054591782,37.07,78365.38,2.46,0.26358,0.00033,8.72054]
[1779054593946,37.07,78362.49,2.46,0.26264,0.00033,8.70423]
[1779054596010,37.07,78359.93,2.46,0.2618,0.00033,8.68978]
[1779054599888,37.08,78358.75,2.46,0.26143,0.00033,8.68333]
[1779054599960,37.08,78358.75,2.46,0.26143,0.00033,8.68333]
[1779054600138,37.08,78358.75,2.46,0.26143,0.00033,8.68333]
[1779054600160,37.08,78358.83,2.46,0.26147,0.00033,8.68399]
[1779054601021,37.08,78358.83,2.46,0.26147,0.00033,8.68399]
[1779054601108,37.08,78354.64,2.46,0.2601,0.00033,8.66009]
[1779054606295,37.08,78354.58,2.46,0.2601,0.00033,8.6601]
[1779054606396,37.09,78358.32,2.46,0.26134,0.00033,8.68172]
[1779054608357,37.09,78358.32,2.46,0.26134,0.00033,8.68172]
[1779054611651,37.09,78359.32,2.46,0.26169,0.00033,8.68774]
[1779054611817,37.09,78363.65,2.46,0.26312,0.00033,8.71249]
[1779054612833,37.09,78366.94,2.46,0.2642,0.00033,8.73122]
[1779054612850,37.09,78366.94,2.46,0.2642,0.00033,8.73122]
[1779054613776,37.09,78369.35,2.46,0.265,0.00033,8.7449]
[1779054614818,37.09,78373.25,2.46,0.2663,0.00033,8.76695]
[1779054616446,37.09,78374.59,2.46,0.26674,0.00033,8.7745]
[1779054616518,37.09,78374.59,2.46,0.26674,0.00033,8.7745]
[1779054618347,37.09,78375.21,2.46,0.26695,0.00033,8.77799]
[1779054618615,37.09,78375.21,2.46,0.26695,0.00033,8.77799]
[1779054618778,37.09,78375.21,2.46,0.26695,0.00033,8.77799]
[1779054618740,37.09,78375.73,2.46,0.26712,0.00033,8.78091]
[1779054620740,37.09,78386.81,2.46,0.27082,0.00033,8.84299]
[1779054626580,37.1,78388.72,2.46,0.27148,0.00033,8.85398]
[1779054627013,37.1,78390.39,2.46,0.27205,0.00034,8.86342]
[1779054627629,37.1,78390.44,2.46,0.27207,0.00034,8.86377]
[1779054633077,37.1,78391.28,2.46,0.2722,0.00034,8.85872]
[1779054638111,37.11,78391.74,2.46,0.27237,0.00034,8.86155]
[1779054643148,37.11,78391.13,2.46,0.27218,0.00034,8.85841]
[1779054647551,37.11,78387.24,2.46,0.27089,0.00033,8.83693]
[1779054651626,37.11,78383.15,2.46,0.26953,0.00033,8.81427]
[1779054655232,37.11,78378.67,2.46,0.26805,0.00033,8.78938]
[1779054660264,37.11,78377.62,2.46,0.26769,0.00033,8.7834]
[1779054665487,37.11,78376.16,2.46,0.2672,0.00033,8.77517]
[1779054665902,37.11,78374.11,2.46,0.26652,0.00033,8.76361]
[1779054666024,37.11,78374.11,2.46,0.26652,0.00033,8.76361]
[1779054666704,37.11,78374.11,2.46,0.26652,0.00033,8.76361]
[1779054666779,37.11,78356.43,2.46,0.26069,0.00033,8.66321]
[1779054668166,37.11,78353.72,2.46,0.25979,0.00033,8.64752]
[1779054668878,37.11,78359.32,2.46,0.26162,0.00033,8.67951]
[1779054669202,37.11,78359.32,2.46,0.26162,0.00033,8.67951]
[1779054669236,37.11,78359.32,2.46,0.26162,0.00033,8.67951]
[1779054672201,37.11,78361.12,2.46,0.26223,0.00033,8.69004]
[1779054672250,37.11,78361.12,2.46,0.26223,0.00033,8.69004]
[1779054678393,37.12,78361.59,2.46,0.26241,0.00033,8.69318]
[1779054683428,37.12,78361.49,2.46,0.2624,0.00033,8.69293]
[1779054685232,37.12,78361.49,2.46,0.2624,0.00033,8.69293]
[1779054685266,37.12,78361.49,2.46,0.2624,0.00033,8.69293]
[1779054688757,37.12,78361.51,2.46,0.26241,0.00033,8.69323]
[1779054695512,37.12,78361.44,2.46,0.26221,0.00033,8.68259]
[1779054699193,37.12,78360.72,2.46,0.26198,0.00033,8.67861]
[1779054699270,37.12,78360.72,2.46,0.26198,0.00033,8.67861]
[1779054703137,37.12,78359.98,2.46,0.26175,0.00033,8.67467]
[1779054703249,37.12,78359.98,2.46,0.26175,0.00033,8.67467]
[1779054703302,37.12,78359.98,2.46,0.26175,0.00033,8.67467]
[1779054703576,37.12,78360.23,2.46,0.26184,0.00033,8.67616]
[1779054705191,37.12,78360.23,2.46,0.26184,0.00033,8.67616]
[1779054705245,37.12,78360.23,2.46,0.26184,0.00033,8.67612]
[1779054708838,37.12,78360.23,2.46,0.26183,0.00033,8.67608]
[1779054708900,37.12,78360.23,2.46,0.26183,0.00033,8.67608]
[1779054709289,37.12,78361.89,2.46,0.26238,0.00033,8.68561]
[1779054709378,37.12,78361.89,2.46,0.26238,0.00033,8.68561]
[1779054714645,37.12,78363.96,2.46,0.26307,0.00033,8.69743]
[1779054719681,37.12,78365.73,2.46,0.26365,0.00033,8.70738]
[1779054724722,37.12,78367.13,2.46,0.2641,0.00033,8.71523]
[1779054730789,37.12,78367.55,2.46,0.26424,0.00033,8.71749]
[1779054733552,37.12,78367.41,2.46,0.26419,0.00033,8.71673]
[1779054738813,37.13,78365.49,2.46,0.26358,0.00033,8.70627]
[1779054742467,37.13,78365.66,2.46,0.26365,0.00033,8.70744]
[1779054744855,37.13,78361.08,2.46,0.26215,0.00033,8.68147]
[1779054745468,37.13,78361.08,2.46,0.26215,0.00033,8.68147]
[1779054745862,37.13,78360.04,2.46,0.2618,0.00033,8.67546]
[1779054749892,37.12,78356.7,2.46,0.26068,0.00033,8.65607]
[1779054752241,37.12,78354.5,2.46,0.25977,0.00033,8.63313]
[1779054757949,37.12,78354.5,2.46,0.25976,0.00033,8.63286]
[1779054759960,37.12,78350.98,2.46,0.25859,0.00033,8.6125]
[1779054767009,37.11,78347.25,2.46,0.25735,0.00033,8.59053]
[1779054772473,37.11,78348.84,2.46,0.25785,0.00033,8.59931]
[1779054777819,37.11,78348.84,2.46,0.25784,0.00033,8.59924]
[1779054783418,37.1,78350.47,2.46,0.25834,0.00033,8.60803]
[1779054784244,37.1,78350.6,2.46,0.25838,0.00033,8.60871]
[1779054784942,37.1,78350.69,2.46,0.2584,0.00033,8.60916]
[1779054789974,37.1,78351.83,2.46,0.25877,0.00033,8.61555]
[1779054793705,37.1,78351.4,2.46,0.25863,0.00033,8.61317]
[1779054793709,37.1,78351.4,2.46,0.25863,0.00033,8.61317]
[1779054793779,37.1,78351.41,2.46,0.25864,0.00033,8.61325]
[1779054799233,37.1,78350.57,2.46,0.25837,0.00033,8.60855]
[1779054804269,37.1,78350.65,2.46,0.25841,0.00033,8.6092]
[1779054805138,37.1,78350.65,2.46,0.25841,0.00033,8.6092]
[1779054805143,37.1,78350.65,2.46,0.25841,0.00033,8.6092]
[1779054805172,37.1,78350.65,2.46,0.25841,0.00033,8.6092]
[1779054805215,37.1,78350.65,2.46,0.25841,0.00033,8.6092]
[1779054805275,37.1,78350.09,2.46,0.25822,0.00033,8.60597]
[1779054806839,37.1,78343.02,2.46,0.25591,0.00033,8.5651]
[1779054807368,37.1,78343.02,2.46,0.25591,0.00033,8.5651]
[1779054807469,37.1,78341.74,2.46,0.2555,0.00033,8.55766]
[1779054812753,37.1,78342.78,2.46,0.25565,0.00033,8.55347]
[1779054818366,37.1,78345.05,2.46,0.25639,0.00033,8.56657]
[1779054819374,37.1,78340.57,2.46,0.25493,0.00033,8.5406]
[1779054820042,37.1,78340.57,2.46,0.25493,0.00033,8.5406]
[1779054820090,37.1,78340.57,2.46,0.25493,0.00033,8.5406]
[1779054829129,37.1,78337.8,2.46,0.25404,0.00032,8.52456]
[1779054836493,37.11,78334.73,2.46,0.25306,0.00032,8.50695]
[1779054842968,37.11,78332.48,2.46,0.25233,0.00032,8.49389]
[1779054849587,37.11,78331.36,2.46,0.25198,0.00032,8.48746]
[1779054855627,37.11,78332.34,2.46,0.2523,0.00032,8.49331]
[1779054860662,37.11,78333.9,2.46,0.25281,0.00032,8.50251]
[1779054865698,37.11,78331.28,2.46,0.25197,0.00032,8.48729]
[1779054870732,37.11,78330.49,2.46,0.25172,0.00032,8.48281]
[1779054875767,37.11,78329.11,2.46,0.25111,0.00032,8.46472]
[1779054879697,37.12,78328.87,2.46,0.25104,0.00032,8.46346]
[1779054880048,37.12,78328.7,2.46,0.25099,0.00032,8.46252]
[1779054880138,37.12,78328.7,2.46,0.25099,0.00032,8.46252]
[1779054880802,37.12,78328.7,2.46,0.25099,0.00032,8.46257]
[1779054885840,37.12,78328.57,2.46,0.25097,0.00032,8.46213]
[1779054890875,37.12,78330.1,2.46,0.25148,0.00032,8.47137]
[1779054896050,37.12,78330.1,2.46,0.25148,0.00032,8.47153]
[1779054902109,37.13,78329.2,2.46,0.25122,0.00032,8.46664]
[1779054904995,37.13,78332.85,2.46,0.2524,0.00032,8.48815]
[1779054905089,37.13,78333.34,2.46,0.25256,0.00032,8.49105]
[1779054908997,37.13,78334.92,2.46,0.25308,0.00032,8.50037]
[1779054909050,37.13,78334.92,2.46,0.25308,0.00032,8.50037]
[1779054915043,37.13,78336.49,2.46,0.2536,0.00032,8.50972]
[1779054921085,37.13,78335.42,2.46,0.25326,0.00032,8.50361]
[1779054924585,37.13,78334.1,2.46,0.25284,0.00032,8.49596]
[1779054924640,37.13,78334.1,2.46,0.25284,0.00032,8.49596]
[1779054925430,37.13,78333.87,2.46,0.25276,0.00032,8.49464]
[1779054926120,37.13,78336.46,2.46,0.2536,0.00032,8.50976]
[1779054928134,37.13,78339.76,2.46,0.25467,0.00033,8.52894]
[1779054930583,37.13,78346.16,2.46,0.25676,0.00033,8.56607]
[1779054936190,37.14,78346.39,2.46,0.25667,0.00033,8.55742]
[1779054940648,37.14,78348.2,2.46,0.25727,0.00033,8.56796]
[1779054940725,37.14,78348.2,2.46,0.25727,0.00033,8.56796]
[1779054941851,37.14,78347.9,2.46,0.25717,0.00033,8.56627]
[1779054941952,37.14,78347.95,2.46,0.25719,0.00033,8.56658]
[1779054947268,37.14,78349.21,2.46,0.25761,0.00033,8.57397]
[1779054949701,37.14,78349.2,2.46,0.25761,0.00033,8.57393]
[1779054949715,37.14,78349.2,2.46,0.25761,0.00033,8.57393]
[1779054949747,37.14,78349.2,2.46,0.25761,0.00033,8.57393]
[1779054949860,37.14,78348.09,2.46,0.25724,0.00033,8.56755]
[1779054952191,37.14,78351.2,2.46,0.25826,0.00033,8.58549]
[1779054952224,37.14,78351.2,2.46,0.25826,0.00033,8.58549]
[1779054952304,37.14,78355.29,2.46,0.25961,0.00033,8.60906]
[1779054954211,37.14,78355.33,2.46,0.25963,0.00033,8.60941]
[1779054955145,37.14,78355.7,2.46,0.25975,0.00033,8.61159]
[1779054956550,37.14,78355.7,2.46,0.25976,0.00033,8.61165]
[1779054958328,37.14,78355.7,2.46,0.25976,0.00033,8.61162]
[1779054958429,37.14,78358.33,2.46,0.26062,0.00033,8.62661]
[1779054963811,37.14,78362.83,2.46,0.26209,0.00033,8.65215]
[1779054966400,37.14,78366.5,2.46,0.26331,0.00033,8.6731]
[1779054971535,37.14,78368.87,2.46,0.2641,0.00033,8.68667]
[1779054971636,37.14,78363.35,2.46,0.26228,0.00033,8.6554]
[1779054977477,37.14,78363.73,2.46,0.26241,0.00033,8.6576]
[1779054982513,37.14,78364.87,2.46,0.26278,0.00033,8.66405]
[1779054987547,37.14,78365.79,2.46,0.26308,0.00033,8.66915]
[1779054992583,37.14,78369.26,2.46,0.26406,0.00033,8.67875]
[1779054997617,37.14,78370.99,2.46,0.26463,0.00033,8.6885]
[1779055002651,37.14,78371.72,2.46,0.26485,0.00033,8.69225]
[1779055007688,37.14,78372.33,2.46,0.26504,0.00033,8.6955]
[1779055012722,37.14,78373.26,2.46,0.26535,0.00033,8.70081]
[1779055017758,37.14,78374.44,2.46,0.26575,0.00033,8.70751]
[1779055022870,37.14,78374.55,2.46,0.26577,0.00033,8.708]
[1779055028836,37.13,78376.47,2.46,0.2664,0.00033,8.71854]
[1779055033871,37.13,78375.08,2.46,0.26593,0.00033,8.71058]
[1779055038906,37.13,78376.11,2.46,0.26627,0.00033,8.71642]
[1779055043942,37.13,78377.16,2.46,0.26662,0.00033,8.72237]
[1779055048977,37.13,78376.24,2.46,0.26632,0.00033,8.71722]
[1779055054012,37.13,78376.63,2.46,0.26628,0.00033,8.70937]
[1779055059047,37.13,78377.67,2.46,0.26663,0.00033,8.71522]
[1779055064082,37.13,78378.7,2.46,0.26697,0.00033,8.72103]
[1779055069117,37.13,78378.52,2.46,0.26691,0.00033,8.72004]
[1779055074153,37.13,78378.05,2.46,0.26675,0.00033,8.71726]
[1779055079188,37.13,78377.4,2.46,0.26653,0.00033,8.71364]
[1779055084221,37.13,78377.27,2.46,0.26648,0.00033,8.71271]
[1779055089257,37.13,78377.43,2.46,0.26651,0.00033,8.71325]
[1779055094292,37.12,78376.46,2.46,0.26616,0.00033,8.70743]
[1779055099327,37.12,78376.08,2.46,0.26602,0.00033,8.70494]
[1779055104797,37.11,78375.73,2.46,0.26587,0.00033,8.70254]
[1779055110685,37.11,78375.6,2.46,0.26581,0.00033,8.70145]
[1779055116446,37.11,78375.46,2.46,0.26556,0.00033,8.69013]
[1779055121890,37.1,78374.97,2.46,0.26538,0.00033,8.68711]
[1779055123098,37.1,78382.2,2.46,0.26779,0.00033,8.72769]
[1779055128530,37.1,78384.64,2.46,0.26863,0.00034,8.74161]
[1779055133565,37.11,78385.32,2.46,0.26887,0.00034,8.74564]
[1779055138600,37.11,78384.65,2.46,0.26866,0.00034,8.74211]
[1779055142659,37.11,78384.77,2.46,0.2687,0.00034,8.7429]
[1779055142676,37.11,78374.37,2.46,0.26523,0.00033,8.68452]
[1779055143696,37.11,78368.52,2.46,0.26329,0.00033,8.6514]
[1779055147166,37.11,78362.38,2.46,0.26126,0.00033,8.61658]
[1779055147784,37.11,78362.38,2.46,0.26126,0.00033,8.61658]
[1779055148021,37.11,78362.38,2.46,0.26126,0.00033,8.61658]
[1779055148123,37.11,78358.24,2.46,0.2599,0.00033,8.59288]
[1779055151138,37.11,78357.33,2.46,0.2596,0.00033,8.58769]
[1779055156727,37.11,78356.71,2.46,0.25939,0.00033,8.58413]
[1779055161765,37.11,78355.41,2.46,0.25896,0.00033,8.57658]
[1779055166800,37.11,78354.93,2.46,0.2588,0.00033,8.57373]
[1779055171835,37.11,78354.6,2.46,0.25851,0.00033,8.56157]
[1779055176869,37.11,78353.95,2.46,0.25829,0.00033,8.55776]
[1779055177482,37.11,78353.95,2.46,0.25829,0.00033,8.55776]
[1779055178328,37.11,78343.78,2.46,0.25495,0.00033,8.49891]
[1779055178723,37.11,78343.78,2.46,0.25495,0.00033,8.49891]
[1779055179891,37.11,78340.08,2.46,0.25375,0.00033,8.47741]
[1779055181269,37.11,78340.08,2.46,0.25375,0.00033,8.47741]
[1779055181370,37.11,78341.23,2.46,0.25412,0.00033,8.48416]
[1779055183998,37.11,78346.89,2.46,0.25598,0.00033,8.51719]
[1779055189960,37.11,78345.24,2.46,0.25545,0.00033,8.50775]
[1779055194091,37.11,78339.75,2.46,0.25366,0.00033,8.4759]
[1779055199065,37.12,78336.4,2.46,0.25258,0.00033,8.4565]
[1779055200204,37.12,78336.4,2.46,0.25258,0.00033,8.4565]
[1779055200380,37.12,78335.85,2.46,0.2524,0.00033,8.45332]
[1779055200447,37.12,78335.85,2.46,0.2524,0.00033,8.45332]
[1779055200503,37.12,78335.85,2.46,0.2524,0.00033,8.45332]
[1779055200529,37.12,78335.85,2.46,0.2524,0.00033,8.45332]
[1779055200558,37.12,78335.85,2.46,0.2524,0.00033,8.45332]
[1779055200780,37.12,78335.85,2.46,0.2524,0.00033,8.45332]
[1779055200801,37.12,78335.85,2.46,0.2524,0.00033,8.45332]
[1779055201107,37.12,78335.85,2.46,0.2524,0.00033,8.45332]
[1779055201217,37.12,78335.85,2.46,0.2524,0.00033,8.45332]
[1779055201301,37.12,78308.74,2.46,0.24367,0.00032,8.2931]
[1779055202963,37.12,78310.96,2.46,0.24438,0.00032,8.30639]
[1779055203062,37.12,78310.96,2.46,0.24437,0.00032,8.30628]
[1779055204069,37.12,78318.74,2.46,0.24687,0.00032,8.35255]
[1779055205343,37.12,78333.08,2.46,0.25151,0.00032,8.43723]
[1779055206114,37.12,78333.08,2.46,0.25151,0.00032,8.43723]
[1779055206118,37.12,78333.08,2.46,0.25151,0.00032,8.43723]
[1779055206397,37.12,78339.31,2.46,0.25354,0.00033,8.47379]
[1779055206561,37.12,78339.31,2.46,0.25354,0.00033,8.47379]
[1779055206828,37.12,78339.31,2.46,0.25354,0.00033,8.47379]
[1779055207122,37.12,78340.12,2.46,0.25381,0.00033,8.47851]
[1779055207969,37.12,78340.12,2.46,0.25381,0.00033,8.47851]
[1779055207982,37.12,78340.12,2.46,0.25381,0.00033,8.47851]
[1779055211048,37.12,78338.98,2.46,0.25344,0.00033,8.47196]
[1779055211808,37.12,78340.19,2.46,0.25384,0.00033,8.47906]
[1779055212125,37.12,78340.19,2.46,0.25384,0.00033,8.4791]
[1779055213607,37.12,78342.63,2.46,0.25464,0.00033,8.49334]
[1779055214139,37.12,78343.07,2.46,0.25478,0.00033,8.49592]
[1779055214869,37.12,78343.07,2.46,0.25478,0.00033,8.49592]
[1779055215152,37.12,78338.99,2.46,0.25346,0.00033,8.47219]
[1779055216433,37.12,78338.99,2.46,0.25346,0.00033,8.47219]
[1779055216917,37.12,78338.74,2.46,0.25338,0.00033,8.47078]
[1779055216924,37.12,78338.74,2.46,0.25338,0.00033,8.47078]
[1779055217013,37.12,78338.74,2.46,0.25338,0.00033,8.47078]
[1779055217020,37.12,78338.74,2.46,0.25338,0.00033,8.47078]
[1779055217195,37.12,78331.49,2.46,0.25102,0.00032,8.42843]
[1779055218323,37.12,78331.49,2.46,0.25102,0.00032,8.42843]
[1779055218424,37.12,78322.43,2.46,0.2481,0.00032,8.37511]
[1779055218698,37.12,78322.43,2.46,0.2481,0.00032,8.37511]
[1779055218774,37.12,78322.43,2.46,0.2481,0.00032,8.37511]
[1779055218855,37.12,78322.43,2.46,0.2481,0.00032,8.37511]
[1779055218972,37.12,78322.43,2.46,0.2481,0.00032,8.37511]
[1779055219175,37.12,78322.43,2.46,0.2481,0.00032,8.37511]
[1779055219799,37.12,78322.43,2.46,0.2481,0.00032,8.37511]
[1779055219998,37.12,78322.43,2.46,0.2481,0.00032,8.37511]
[1779055220181,37.12,78314.31,2.46,0.24549,0.00032,8.32696]
[1779055221893,37.12,78317.3,2.46,0.24645,0.00032,8.34474]
[1779055222195,37.12,78320.54,2.46,0.24749,0.00032,8.36399]
[1779055223508,37.12,78321.03,2.46,0.24765,0.00032,8.36693]
[1779055228001,37.13,78320.32,2.46,0.24743,0.00032,8.36286]
[1779055228237,37.13,78320.57,2.46,0.24751,0.00032,8.36437]
[1779055230658,37.13,78320.29,2.46,0.24743,0.00032,8.36278]
[1779055232096,37.13,78320.4,2.46,0.24728,0.00032,8.35319]
[1779055232265,37.13,78319.72,2.46,0.24706,0.00032,8.3492]
[1779055232824,37.13,78319.72,2.46,0.24706,0.00032,8.3492]
[1779055233273,37.13,78320.51,2.46,0.24732,0.00032,8.35391]
[1779055234280,37.13,78325.86,2.46,0.24906,0.00032,8.38569]
[1779055236572,37.13,78325.64,2.46,0.249,0.00032,8.3847]
[1779055240705,37.14,78325.69,2.46,0.24905,0.00032,8.3856]
[1779055241328,37.14,78324.02,2.46,0.24852,0.00032,8.37591]
[1779055242334,37.14,78318.72,2.46,0.24682,0.00032,8.3446]
[1779055246462,37.14,78317.49,2.46,0.24643,0.00032,8.33758]
[1779055246522,37.14,78316.63,2.46,0.24616,0.00032,8.33248]
[1779055246702,37.14,78316.63,2.46,0.24616,0.00032,8.33248]
[1779055247370,37.14,78316.64,2.46,0.24617,0.00032,8.33261]
[1779055247526,37.14,78316.64,2.46,0.24617,0.00032,8.33261]
[1779055248311,37.14,78316.64,2.46,0.24617,0.00032,8.33261]
[1779055248412,37.14,78294.88,2.46,0.23924,0.00032,8.20264]
[1779055248575,37.14,78294.88,2.46,0.23924,0.00032,8.20264]
[1779055249020,37.14,78294.88,2.46,0.23924,0.00032,8.20264]
[1779055249386,37.15,78295.41,2.46,0.23942,0.00032,8.20601]
[1779055250809,37.15,78294.85,2.46,0.23925,0.00032,8.20282]
[1779055254722,37.15,78295.53,2.46,0.23951,0.00032,8.20765]
[1779055256017,37.15,78293.88,2.46,0.23899,0.00032,8.19771]
[1779055256029,37.15,78293.88,2.46,0.23899,0.00032,8.19771]
[1779055256434,37.16,78293.88,2.46,0.239,0.00032,8.19791]
[1779055257446,37.16,78289.74,2.46,0.2377,0.00031,8.17312]
[1779055258830,37.16,78286.44,2.46,0.23667,0.00031,8.15323]
[1779055259165,37.16,78286.44,2.46,0.23667,0.00031,8.15323]
[1779055259467,37.16,78285.23,2.46,0.23629,0.00031,8.14597]
[1779055261642,37.16,78282.41,2.46,0.23542,0.00031,8.12912]
[1779055262476,37.16,78281.76,2.46,0.23522,0.00031,8.12526]
[1779055266843,37.16,78281.46,2.46,0.23514,0.00031,8.12371]
[1779055268111,37.16,78271.67,2.46,0.2321,0.00031,8.06419]
[1779055269118,37.16,78271.67,2.46,0.2321,0.00031,8.06419]
[1779055270636,37.17,78268.16,2.46,0.23102,0.00031,8.043]
[1779055271171,37.17,78268.16,2.46,0.23102,0.00031,8.043]
[1779055271276,37.17,78268.16,2.46,0.23102,0.00031,8.043]
[1779055271367,37.17,78266.73,2.46,0.23059,0.00031,8.0344]
[1779055271777,37.17,78262.77,2.46,0.22937,0.00031,8.01026]
[1779055272695,37.17,78262.77,2.46,0.22937,0.00031,8.01026]
[1779055272846,37.17,78262.77,2.46,0.22937,0.00031,8.01026]
[1779055272854,37.17,78262.77,2.46,0.22937,0.00031,8.01026]
[1779055273352,37.17,78252.06,2.46,0.22608,0.00031,7.94422]
[1779055274260,37.17,78252.06,2.46,0.22608,0.00031,7.94422]
[1779055274304,37.17,78242.34,2.46,0.22311,0.0003,7.88389]
[1779055275140,37.17,78242.34,2.46,0.22311,0.0003,7.88389]
[1779055275155,37.17,78242.34,2.46,0.22311,0.0003,7.88389]
[1779055275296,37.17,78242.34,2.46,0.22311,0.0003,7.88389]
[1779055275373,37.17,78231.37,2.46,0.21978,0.0003,7.81533]
[1779055276023,37.17,78226.27,2.46,0.21824,0.0003,7.78333]
[1779055277388,37.17,78222.81,2.46,0.21722,0.0003,7.76181]
[1779055280160,37.17,78224.92,2.46,0.21785,0.0003,7.77516]
[1779055280165,37.17,78224.92,2.46,0.21785,0.0003,7.77516]
[1779055280308,37.17,78224.92,2.46,0.21785,0.0003,7.77516]
[1779055280403,37.17,78218.36,2.46,0.21589,0.0003,7.73393]
[1779055280880,37.17,78218.36,2.46,0.21589,0.0003,7.73393]
[1779055280902,37.17,78218.36,2.46,0.21589,0.0003,7.73393]
[1779055281078,37.17,78215.79,2.46,0.21512,0.0003,7.71774]
[1779055282724,37.17,78213.27,2.46,0.21438,0.0003,7.70189]
[1779055282750,37.17,78213.27,2.46,0.21438,0.0003,7.70189]
[1779055283291,37.17,78212.97,2.46,0.21429,0.0003,7.70005]
[1779055288630,37.17,78211.73,2.46,0.21393,0.0003,7.69235]
[1779055294704,37.17,78211.65,2.46,0.21371,0.0003,7.68149]
[1779055296394,37.17,78211.65,2.46,0.21371,0.0003,7.68149]
[1779055297935,37.17,78212.33,2.46,0.21392,0.0003,7.68585]
[1779055297969,37.17,78215.41,2.46,0.21484,0.0003,7.70533]
[1779055300172,37.17,78215.41,2.46,0.21484,0.0003,7.70536]
[1779055300267,37.17,78220.82,2.46,0.21645,0.0003,7.73942]
[1779055302065,37.17,78216.95,2.46,0.2153,0.0003,7.71507]
[1779055304935,37.17,78215.79,2.46,0.21495,0.0003,7.70771]
[1779055305005,37.17,78205.38,2.46,0.21186,0.0003,7.64182]
[1779055310980,37.17,78206.57,2.46,0.21218,0.0003,7.64886]
[1779055314104,37.17,78207.7,2.46,0.2125,0.0003,7.65561]
[1779055314211,37.17,78207.7,2.46,0.2125,0.0003,7.65561]
[1779055314507,37.17,78198.5,2.46,0.20979,0.00029,7.59729]
[1779055315060,37.17,78198.5,2.46,0.20979,0.00029,7.59729]
[1779055315122,37.14,78180.15,2.46,0.20428,0.00029,7.47699]
[1779055316407,37.14,78180.15,2.46,0.20428,0.00029,7.47699]
[1779055316422,37.14,78180.15,2.46,0.20428,0.00029,7.47699]
[1779055316485,37.12,78177.23,2.46,0.20328,0.00029,7.45474]
[1779055317161,37.12,78177.23,2.46,0.20328,0.00029,7.45474]
[1779055317262,37.12,78175.87,2.46,0.20289,0.00029,7.44601]
[1779055322117,37.09,78173.74,2.46,0.20211,0.00029,7.42885]
[1779055322136,37.09,78173.74,2.46,0.20211,0.00029,7.42885]
[1779055322533,37.07,78170.65,2.46,0.20109,0.00029,7.40606]
[1779055322567,37.07,78170.65,2.46,0.20109,0.00029,7.40606]
[1779055322812,37.07,78170.65,2.46,0.20109,0.00029,7.40606]
[1779055322930,37.07,78170.65,2.46,0.20109,0.00029,7.40606]
[1779055323053,37.07,78170.65,2.46,0.20109,0.00029,7.40606]
[1779055323220,37.07,78170.65,2.46,0.20109,0.00029,7.40606]
[1779055323291,37.07,78170.65,2.46,0.20109,0.00029,7.40606]
[1779055323399,37.07,78170.65,2.46,0.20109,0.00029,7.40606]
[1779055323450,37.07,78148.56,2.46,0.19481,0.00028,7.26325]
[1779055324498,37.07,78126.26,2.46,0.18856,0.00028,7.11764]
[1779055326390,37.07,78107.03,2.46,0.18327,0.00027,6.9916]
[1779055326612,37.07,78107.03,2.46,0.18327,0.00027,6.9916]
[1779055326897,37.07,78107.03,2.46,0.18327,0.00027,6.9916]
[1779055327036,37.07,78107.03,2.46,0.18327,0.00027,6.9916]
[1779055327168,37.07,78107.03,2.46,0.18327,0.00027,6.9916]
[1779055327343,37.07,78107.03,2.46,0.18327,0.00027,6.9916]
[1779055327528,37.05,78077.51,2.46,0.17523,0.00026,6.79433]
[1779055327955,37.05,78077.51,2.46,0.17523,0.00026,6.79433]
[1779055328196,37.05,78077.51,2.46,0.17523,0.00026,6.79433]
[1779055328601,37.03,78018.56,2.46,0.15997,0.00025,6.4021]
[1779055328732,37.03,78018.56,2.46,0.15997,0.00025,6.4021]
[1779055329070,37.0,78036.56,2.46,0.16431,0.00025,6.5164]
[1779055329864,37.0,78036.56,2.46,0.16431,0.00025,6.5164]
[1779055330506,37.0,78036.56,2.46,0.16431,0.00025,6.5164]
[1779055330554,37.03,78049.54,2.46,0.1678,0.00026,6.60638]
[1779055330730,37.03,78049.54,2.46,0.1678,0.00026,6.60638]
[1779055330786,37.03,78049.54,2.46,0.1678,0.00026,6.60638]
[1779055330994,37.03,78049.54,2.46,0.16781,0.00026,6.60687]
[1779055331728,37.03,78049.54,2.46,0.16781,0.00026,6.60687]
[1779055332001,37.06,78072.44,2.46,0.17395,0.00026,6.76238]
[1779055332890,37.06,78072.44,2.46,0.17395,0.00026,6.76238]
[1779055333063,37.06,78072.44,2.46,0.17395,0.00026,6.76238]
[1779055333115,37.06,78072.44,2.46,0.17395,0.00026,6.76238]
[1779055333506,37.06,78072.44,2.46,0.17395,0.00026,6.76238]
[1779055333209,37.07,78066.82,2.46,0.17259,0.00026,6.72829]
[1779055334966,37.07,78066.82,2.46,0.17259,0.00026,6.72814]
[1779055335244,37.07,78060.62,2.46,0.17097,0.00026,6.68722]
[1779055336471,37.08,78068.48,2.46,0.17305,0.00026,6.7399]
[1779055337435,37.08,78068.48,2.46,0.17305,0.00026,6.7399]
[1779055339049,37.08,78061.34,2.46,0.17119,0.00026,6.69281]
[1779055340057,37.08,78057.51,2.46,0.17021,0.00026,6.668]
[1779055341221,37.08,78057.51,2.46,0.17021,0.00026,6.668]
[1779055341321,37.09,78053.66,2.46,0.16925,0.00026,6.64338]
[1779055343472,37.1,78040.65,2.46,0.166,0.00026,6.56002]
[1779055345091,37.11,78048.65,2.46,0.16814,0.00026,6.615]
[1779055346544,37.13,78059.52,2.46,0.17105,0.00026,6.68912]
[1779055350060,37.14,78056.0,2.46,0.17019,0.00026,6.66739]
[1779055350148,37.14,78056.0,2.46,0.17019,0.00026,6.66739]
[1779055350231,37.14,78059.29,2.46,0.17108,0.00026,6.68992]
[1779055352064,37.15,78059.29,2.46,0.17091,0.00026,6.68004]
[1779055352322,37.15,78059.29,2.46,0.17091,0.00026,6.68004]
[1779055352553,37.15,78059.29,2.46,0.17091,0.00026,6.68004]
[1779055352414,37.15,78083.37,2.46,0.17726,0.00027,6.83893]
[1779055352727,37.15,78083.37,2.46,0.17726,0.00027,6.83893]
[1779055352765,37.15,78083.37,2.46,0.17726,0.00027,6.83893]
[1779055352942,37.15,78083.37,2.46,0.17726,0.00027,6.83893]
[1779055352976,37.15,78083.37,2.46,0.17726,0.00027,6.83893]
[1779055353144,37.15,78083.37,2.46,0.17726,0.00027,6.83893]
[1779055353181,37.15,78083.37,2.46,0.17726,0.00027,6.83893]
[1779055353370,37.15,78083.37,2.46,0.17726,0.00027,6.83893]
[1779055353421,37.15,78083.37,2.46,0.17726,0.00027,6.83893]
[1779055353583,37.15,78083.37,2.46,0.17726,0.00027,6.83893]
[1779055353465,37.17,78088.54,2.46,0.17874,0.00027,6.87537]
[1779055353606,37.17,78088.54,2.46,0.17874,0.00027,6.87537]
[1779055353789,37.17,78088.54,2.46,0.17874,0.00027,6.87537]
[1779055353819,37.17,78088.54,2.46,0.17874,0.00027,6.87537]
[1779055353999,37.17,78088.54,2.46,0.17874,0.00027,6.87537]
[1779055354034,37.17,78088.54,2.46,0.17874,0.00027,6.87537]
[1779055354197,37.17,78088.54,2.46,0.17874,0.00027,6.87537]
[1779055354215,37.17,78088.54,2.46,0.17874,0.00027,6.87537]
[1779055354417,37.17,78088.54,2.46,0.17874,0.00027,6.87537]
[1779055354453,37.17,78088.54,2.46,0.17874,0.00027,6.87537]
[1779055354554,37.17,78090.43,2.46,0.17924,0.00027,6.8876]
[1779055356412,37.17,78090.43,2.46,0.17924,0.00027,6.8876]
[1779055356431,37.17,78090.43,2.46,0.17924,0.00027,6.8876]
[1779055356510,37.16,78090.53,2.46,0.17925,0.00027,6.88791]
[1779055359524,37.16,78089.9,2.46,0.17908,0.00027,6.88365]
[1779055359555,37.16,78089.9,2.46,0.17908,0.00027,6.88365]
[1779055359786,37.16,78089.08,2.46,0.17885,0.00027,6.87813]
[1779055360360,37.16,78089.08,2.46,0.17885,0.00027,6.87813]
[1779055365706,37.16,78086.58,2.46,0.17815,0.00027,6.86089]
[1779055369867,37.15,78088.47,2.46,0.17862,0.00027,6.87247]
[1779055369870,37.15,78088.47,2.46,0.17862,0.00027,6.87247]
[1779055370267,37.15,78088.11,2.46,0.17852,0.00027,6.86988]
[1779055372479,37.15,78092.81,2.46,0.17976,0.00027,6.90023]
[1779055375603,37.14,78101.95,2.46,0.18219,0.00027,6.95951]
[1779055377318,37.14,78106.2,2.46,0.18332,0.00027,6.98679]
[1779055381885,37.12,78107.36,2.46,0.1835,0.00027,6.99114]
[1779055382007,37.12,78107.36,2.46,0.1835,0.00027,6.99114]
[1779055382286,37.12,78107.36,2.46,0.1835,0.00027,6.99114]
[1779055382486,37.12,78122.21,2.46,0.18754,0.00028,7.08768]
[1779055384203,37.11,78121.59,2.46,0.18736,0.00028,7.08346]
[1779055384207,37.11,78121.59,2.46,0.18736,0.00028,7.08346]
[1779055384250,37.11,78121.59,2.46,0.18736,0.00028,7.08346]
[1779055384278,37.11,78121.59,2.46,0.18736,0.00028,7.08346]
[1779055384372,37.11,78121.59,2.46,0.18736,0.00028,7.08346]
[1779055385033,37.11,78121.59,2.46,0.18736,0.00028,7.08346]
[1779055385064,37.11,78121.59,2.46,0.18736,0.00028,7.08346]
[1779055385373,37.11,78120.5,2.46,0.18706,0.00028,7.07624]
[1779055388585,37.09,78109.83,2.46,0.184,0.00027,7.00328]
[1779055390180,37.09,78109.83,2.46,0.184,0.00027,7.00328]
[1779055390193,37.09,78109.83,2.46,0.184,0.00027,7.00328]
[1779055390479,37.09,78103.57,2.46,0.18226,0.00027,6.96135]
[1779055392425,37.08,78097.64,2.46,0.18062,0.00027,6.92135]
[1779055397459,37.07,78098.75,2.46,0.18086,0.00027,6.92738]
[1779055397718,37.07,78098.75,2.46,0.18086,0.00027,6.92738]
[1779055397922,37.07,78098.75,2.46,0.18086,0.00027,6.92738]
[1779055398249,37.07,78098.75,2.46,0.18086,0.00027,6.92738]
[1779055398621,37.07,78098.75,2.46,0.18086,0.00027,6.92738]
[1779055398628,37.07,78098.75,2.46,0.18086,0.00027,6.92738]
[1779055398521,37.07,78120.13,2.46,0.18667,0.00028,7.06717]
[1779055399473,37.07,78120.13,2.46,0.18668,0.00028,7.06725]
[1779055399821,37.07,78120.13,2.46,0.18668,0.00028,7.06725]
[1779055399829,37.07,78120.13,2.46,0.18668,0.00028,7.06725]
[1779055399875,37.07,78120.13,2.46,0.18668,0.00028,7.06725]
[1779055400480,37.07,78125.78,2.46,0.18823,0.00028,7.10408]
[1779055401101,37.07,78125.78,2.46,0.18823,0.00028,7.10408]
[1779055402006,37.07,78124.78,2.46,0.18795,0.00028,7.09742]
[1779055402494,37.07,78129.15,2.46,0.18915,0.00028,7.12582]
[1779055402754,37.07,78129.15,2.46,0.18915,0.00028,7.12582]
[1779055402758,37.07,78129.15,2.46,0.18915,0.00028,7.12582]
[1779055402941,37.07,78129.15,2.46,0.18915,0.00028,7.12582]
[1779055403497,37.07,78129.15,2.46,0.18915,0.00028,7.12582]
[1779055403586,37.07,78148.21,2.46,0.19446,0.00028,7.24942]
[1779055404598,37.07,78148.21,2.46,0.19446,0.00028,7.24942]
[1779055404609,37.07,78148.21,2.46,0.19446,0.00028,7.24942]
[1779055405523,37.06,78150.59,2.46,0.19512,0.00028,7.26456]
[1779055405674,37.06,78150.59,2.46,0.19512,0.00028,7.26456]
[1779055406241,37.06,78150.59,2.46,0.19512,0.00028,7.26456]
[1779055406332,37.06,78150.59,2.46,0.19512,0.00028,7.26456]
[1779055406529,37.06,78159.9,2.46,0.19775,0.00028,7.32454]
[1779055406842,37.06,78159.9,2.46,0.19775,0.00028,7.32454]
[1779055407534,37.06,78165.38,2.46,0.19931,0.00029,7.35987]
[1779055411921,37.06,78167.91,2.46,0.19981,0.00029,7.36492]
[1779055412569,37.06,78168.32,2.46,0.19992,0.00029,7.36745]
[1779055413018,37.06,78168.32,2.46,0.19992,0.00029,7.36745]
[1779055413088,37.06,78168.32,2.46,0.19992,0.00029,7.36745]
[1779055415591,37.05,78173.76,2.46,0.20146,0.00029,7.40209]
[1779055420625,37.05,78175.76,2.46,0.202,0.00029,7.41413]
[1779055425661,37.04,78176.1,2.46,0.20206,0.00029,7.41553]
[1779055427423,37.04,78177.57,2.46,0.20248,0.00029,7.42482]
[1779055427452,37.04,78177.57,2.46,0.20248,0.00029,7.42482]
[1779055427485,37.04,78177.57,2.46,0.20248,0.00029,7.42482]
[1779055427524,37.04,78178.72,2.46,0.20281,0.00029,7.43222]
[1779055431401,37.04,78181.47,2.46,0.20358,0.00029,7.44935]
[1779055431417,37.03,78182.57,2.46,0.2039,0.00029,7.45622]
[1779055437175,37.03,78181.3,2.46,0.20347,0.00029,7.44679]
[1779055438794,37.02,78181.3,2.46,0.20346,0.00029,7.4466]
[1779055439069,37.02,78181.62,2.46,0.20354,0.00029,7.44847]
[1779055444795,37.01,78182.91,2.46,0.20387,0.00029,7.45561]
[1779055449829,37.01,78183.21,2.46,0.20391,0.00029,7.45652]
[1779055454864,37.0,78181.93,2.46,0.20349,0.00029,7.44729]
[1779055457702,37.0,78186.68,2.46,0.20484,0.00029,7.47722]
[1779055458244,37.0,78186.68,2.46,0.20484,0.00029,7.47722]
[1779055458323,37.0,78185.82,2.46,0.20459,0.00029,7.47169]
[1779055460701,36.99,78190.89,2.46,0.20604,0.00029,7.50351]
[1779055462363,36.99,78190.89,2.46,0.20604,0.00029,7.50351]
[1779055462399,36.99,78190.62,2.46,0.20595,0.00029,7.50152]
[1779055463629,36.99,78190.62,2.46,0.20595,0.00029,7.50152]
[1779055464077,36.99,78190.96,2.46,0.20604,0.00029,7.50345]
[1779055464083,36.99,78190.96,2.46,0.20604,0.00029,7.50345]
[1779055464428,36.98,78192.9,2.46,0.20659,0.00029,7.51563]
[1779055465000,36.98,78192.9,2.46,0.20659,0.00029,7.51563]
[1779055465037,36.98,78188.24,2.46,0.20522,0.00029,7.48548]
[1779055468510,36.98,78187.99,2.46,0.20513,0.00029,7.48356]
[1779055468528,36.98,78187.99,2.46,0.20513,0.00029,7.48356]
[1779055468547,36.98,78182.13,2.46,0.20342,0.00029,7.44579]
[1779055469543,36.98,78182.13,2.46,0.20342,0.00029,7.44579]
[1779055469614,36.98,78182.13,2.46,0.20342,0.00029,7.44579]
[1779055469646,36.98,78174.89,2.46,0.20132,0.00029,7.39908]
[1779055471987,36.98,78172.4,2.46,0.20041,0.00029,7.3725]
[1779055474854,36.98,78174.39,2.46,0.20099,0.00029,7.38547]
[1779055475010,36.98,78180.78,2.46,0.20284,0.00029,7.42669]
[1779055476039,36.98,78187.19,2.46,0.2047,0.00029,7.46791]
[1779055476773,36.98,78187.19,2.46,0.2047,0.00029,7.46791]
[1779055476840,36.98,78187.19,2.46,0.2047,0.00029,7.46791]
[1779055478943,36.98,78188.34,2.46,0.20503,0.00029,7.4752]
[1779055479255,36.98,78190.08,2.46,0.20554,0.00029,7.48632]
[1779055480417,36.98,78190.08,2.46,0.20554,0.00029,7.48632]
[1779055480518,36.98,78193.36,2.46,0.20649,0.00029,7.50729]
[1779055481721,36.98,78197.98,2.46,0.20784,0.00029,7.53667]
[1779055482939,36.98,78200.83,2.46,0.20868,0.0003,7.55491]
[1779055482945,36.98,78200.83,2.46,0.20868,0.0003,7.55491]
[1779055483410,36.98,78200.83,2.46,0.20868,0.0003,7.55491]
[1779055483486,36.98,78201.1,2.46,0.20875,0.0003,7.55634]
[1779055484452,36.97,78205.75,2.46,0.21011,0.0003,7.58574]
[1779055485331,36.97,78210.92,2.46,0.21164,0.0003,7.6185]
[1779055485991,36.97,78210.92,2.46,0.21164,0.0003,7.6185]
[1779055487069,36.97,78210.92,2.46,0.21162,0.0003,7.61827]
[1779055487149,36.97,78219.41,2.46,0.21415,0.0003,7.67195]
[1779055487896,36.97,78219.41,2.46,0.21415,0.0003,7.67195]
[1779055488097,36.97,78219.41,2.46,0.21414,0.0003,7.6718]
[1779055489048,36.97,78219.41,2.46,0.21414,0.0003,7.6718]
[1779055489120,36.97,78219.41,2.46,0.21414,0.0003,7.6718]
[1779055489221,36.97,78222.07,2.46,0.21493,0.0003,7.68849]
[1779055490114,36.97,78222.07,2.46,0.21493,0.0003,7.68849]
[1779055490196,36.97,78222.07,2.46,0.21493,0.0003,7.68849]
[1779055491169,36.96,78222.1,2.46,0.21493,0.0003,7.68851]
[1779055491726,36.96,78221.52,2.46,0.21474,0.0003,7.68451]
[1779055496761,36.96,78220.82,2.46,0.2145,0.0003,7.67943]
[1779055501827,36.95,78219.77,2.46,0.21414,0.0003,7.67195]
[1779055503777,36.95,78225.51,2.46,0.21585,0.0003,7.70804]
[1779055508689,36.94,78228.42,2.46,0.21669,0.0003,7.72551]
[1779055508898,36.94,78228.6,2.46,0.21674,0.0003,7.72665]
[1779055509022,36.94,78228.6,2.46,0.21674,0.0003,7.72665]
[1779055509263,36.94,78228.6,2.46,0.21673,0.0003,7.72643]
[1779055510706,36.94,78235.83,2.46,0.21891,0.0003,7.77186]
[1779055511375,36.94,78230.27,2.46,0.21721,0.0003,7.73652]
[1779055511766,36.94,78230.27,2.46,0.21721,0.0003,7.73652]
[1779055511822,36.94,78230.27,2.46,0.21721,0.0003,7.73652]
[1779055514292,36.93,78226.4,2.46,0.21601,0.0003,7.7113]
[1779055519328,36.92,78228.18,2.46,0.21649,0.0003,7.72151]
[1779055524686,36.92,78228.87,2.46,0.21666,0.0003,7.72504]
[1779055524701,36.92,78228.87,2.46,0.21666,0.0003,7.72504]
[1779055524703,36.91,78228.48,2.46,0.21653,0.0003,7.72236]
[1779055524829,36.91,78228.48,2.46,0.21653,0.0003,7.72236]
[1779055526375,36.91,78212.47,2.46,0.2117,0.0003,7.62011]
[1779055527835,36.91,78209.4,2.46,0.21078,0.0003,7.60031]
[1779055528744,36.91,78210.94,2.46,0.21123,0.0003,7.60995]
[1779055529179,36.91,78210.94,2.46,0.21123,0.0003,7.60995]
[1779055529214,36.91,78210.94,2.46,0.21123,0.0003,7.60995]
[1779055529236,36.91,78210.94,2.46,0.21123,0.0003,7.60995]
[1779055529499,36.91,78209.32,2.46,0.21074,0.0003,7.59953]
[1779055532852,36.91,78212.0,2.46,0.21133,0.0003,7.60584]
[1779055533424,36.91,78212.0,2.46,0.21133,0.0003,7.60577]
[1779055533932,36.91,78212.0,2.46,0.21133,0.0003,7.60577]
[1779055534706,36.9,78224.13,2.46,0.21496,0.0003,7.68291]
[1779055540473,36.9,78225.61,2.46,0.21536,0.0003,7.69138]
[1779055545509,36.89,78224.29,2.46,0.21492,0.0003,7.68217]
[1779055550543,36.88,78227.11,2.46,0.21573,0.0003,7.69918]
[1779055553655,36.88,78229.4,2.46,0.21641,0.0003,7.71332]
[1779055554826,36.88,78233.05,2.46,0.21749,0.0003,7.73602]
[1779055559905,36.87,78235.05,2.46,0.21804,0.0003,7.74746]
[1779055561767,36.87,78244.78,2.46,0.22098,0.00031,7.80832]
[1779055562383,36.87,78244.78,2.46,0.22098,0.00031,7.80832]
[1779055562533,36.87,78244.78,2.46,0.22098,0.00031,7.80832]
[1779055564641,36.86,78248.95,2.46,0.22223,0.00031,7.83387]
[1779055565714,36.86,78248.95,2.46,0.22223,0.00031,7.83387]
[1779055565804,36.86,78255.33,2.46,0.22419,0.00031,7.87376]
[1779055566707,36.86,78255.33,2.46,0.22419,0.00031,7.87376]
[1779055566716,36.86,78255.33,2.46,0.22419,0.00031,7.87376]
[1779055566758,36.86,78255.73,2.46,0.2243,0.00031,7.87615]
[1779055567985,36.86,78256.65,2.46,0.22457,0.00031,7.88162]
[1779055568433,36.86,78256.65,2.46,0.22457,0.00031,7.88162]
[1779055568748,36.86,78256.65,2.46,0.22457,0.00031,7.88162]
[1779055568757,36.86,78256.65,2.46,0.22457,0.00031,7.88162]
[1779055568720,36.86,78268.32,2.46,0.2282,0.00031,7.95435]
[1779055569746,36.86,78275.67,2.46,0.23049,0.00031,7.99978]
[1779055570225,36.86,78275.67,2.46,0.23049,0.00031,7.99978]
[1779055570684,36.85,78275.56,2.46,0.23044,0.00031,7.99891]
[1779055572606,36.85,78278.67,2.46,0.23141,0.00031,8.01788]
[1779055572629,36.85,78278.67,2.46,0.23141,0.00031,8.01788]
[1779055572819,36.85,78271.31,2.46,0.22909,0.00031,7.97207]
[1779055576737,36.84,78276.34,2.46,0.23062,0.00031,8.00233]
[1779055578811,36.84,78282.0,2.46,0.23237,0.00032,8.03682]
[1779055583820,36.83,78280.83,2.46,0.23196,0.00031,8.02868]
[1779055588821,36.82,78280.9,2.46,0.23192,0.00031,8.02798]
[1779055593849,36.81,78287.29,2.46,0.23366,0.00032,8.05537]
[1779055595863,36.8,78281.04,2.46,0.23167,0.00032,8.01639]
[1779055598672,36.8,78278.12,2.46,0.23074,0.00031,7.99812]
[1779055598736,36.8,78278.12,2.46,0.23074,0.00031,7.99812]
[1779055599805,36.8,78277.42,2.46,0.23051,0.00031,7.99357]
[1779055602911,36.79,78272.16,2.46,0.22881,0.00031,7.96004]
[1779055604110,36.79,78278.25,2.46,0.23071,0.00031,7.99763]
[1779055609960,36.78,78279.28,2.46,0.23097,0.00031,8.00283]
[1779055615817,36.78,78278.78,2.46,0.23078,0.00031,7.99894]
[1779055616884,36.77,78278.63,2.46,0.23072,0.00031,7.99782]
[1779055618793,36.77,78277.35,2.46,0.2303,0.00031,7.98953]
[1779055618870,36.77,78272.54,2.46,0.22877,0.00031,7.95937]
[1779055624059,36.76,78275.4,2.46,0.22963,0.00031,7.97637]
[1779055625710,36.76,78270.79,2.46,0.22818,0.00031,7.94757]
[1779055626154,36.76,78270.79,2.46,0.22818,0.00031,7.94757]
[1779055626523,36.76,78270.79,2.46,0.22818,0.00031,7.94757]
[1779055626664,36.76,78270.79,2.46,0.22818,0.00031,7.94757]
[1779055626781,36.76,78256.86,2.46,0.22384,0.00031,7.86034]
[1779055626941,36.76,78256.86,2.46,0.22384,0.00031,7.86034]
[1779055627265,36.76,78256.86,2.46,0.22384,0.00031,7.86034]
[1779055627307,36.76,78256.86,2.46,0.22384,0.00031,7.86034]
[1779055627704,36.76,78244.43,2.46,0.22,0.00031,7.78189]
[1779055628516,36.76,78238.92,2.46,0.21831,0.00031,7.74682]
[1779055629106,36.76,78238.92,2.46,0.21831,0.00031,7.74682]
[1779055629109,36.76,78238.92,2.46,0.21831,0.00031,7.74682]
[1779055629134,36.76,78239.34,2.46,0.21843,0.00031,7.74931]
[1779055631403,36.75,78239.04,2.46,0.21833,0.00031,7.74724]
[1779055631443,36.75,78239.04,2.46,0.21833,0.00031,7.74724]
[1779055633194,36.75,78240.53,2.46,0.21877,0.00031,7.75634]
[1779055638801,36.74,78237.91,2.46,0.21792,0.0003,7.73886]
[1779055639716,36.74,78235.76,2.46,0.21726,0.0003,7.72505]
[1779055639731,36.74,78230.29,2.46,0.21559,0.0003,7.6901]
[1779055641416,36.74,78230.29,2.46,0.21558,0.0003,7.68995]
[1779055647343,36.74,78226.47,2.46,0.2144,0.0003,7.66506]
[1779055650572,36.73,78226.35,2.46,0.21433,0.0003,7.66363]
[1779055651691,36.73,78227.12,2.46,0.21456,0.0003,7.66839]
[1779055651770,36.73,78236.76,2.46,0.21728,0.0003,7.71904]
[1779055657292,36.72,78236.11,2.46,0.21702,0.0003,7.71356]
[1779055659000,36.72,78235.26,2.46,0.21675,0.0003,7.70793]
[1779055659821,36.72,78216.58,2.46,0.21109,0.0003,7.58836]
[1779055659964,36.72,78216.58,2.46,0.21109,0.0003,7.58836]
[1779055660236,36.72,78216.58,2.46,0.21109,0.0003,7.58836]
[1779055660345,36.72,78216.58,2.46,0.21109,0.0003,7.58836]
[1779055660564,36.72,78216.58,2.46,0.21109,0.0003,7.58836]
[1779055660709,36.72,78189.75,2.46,0.20313,0.00029,7.41515]
[1779055661872,36.71,78187.28,2.46,0.2024,0.00029,7.39896]
[1779055662137,36.71,78187.28,2.46,0.2024,0.00029,7.39896]
[1779055662883,36.71,78190.95,2.46,0.20347,0.00029,7.42265]
[1779055665573,36.71,78190.37,2.46,0.20328,0.00029,7.41857]
[1779055665580,36.71,78190.37,2.46,0.20328,0.00029,7.41857]
[1779055665835,36.71,78184.11,2.46,0.20144,0.00029,7.37776]
[1779055667701,36.71,78182.85,2.46,0.20107,0.00029,7.36942]
[1779055667711,36.71,78182.85,2.46,0.20107,0.00029,7.36942]
[1779055667929,36.71,78182.64,2.46,0.20099,0.00029,7.36771]
[1779055672980,36.7,78182.4,2.46,0.20088,0.00029,7.36521]
[1779055673941,36.7,78178.62,2.46,0.19976,0.00029,7.34014]
[1779055675450,36.7,78179.5,2.46,0.20001,0.00029,7.34568]
[1779055675833,36.7,78180.15,2.46,0.20019,0.00029,7.34991]
[1779055676899,36.69,78176.12,2.46,0.19901,0.00029,7.32345]
[1779055678436,36.69,78174.92,2.46,0.19866,0.00029,7.31542]
[1779055678929,36.69,78174.75,2.46,0.19858,0.00029,7.31369]
[1779055682685,36.69,78173.79,2.46,0.1983,0.00029,7.30743]
[1779055682762,36.69,78173.79,2.46,0.1983,0.00029,7.30743]
[1779055682865,36.69,78172.61,2.46,0.19796,0.00029,7.29973]
[1779055683074,36.69,78172.61,2.46,0.19796,0.00029,7.29973]
[1779055683412,36.69,78172.61,2.46,0.19796,0.00029,7.29973]
[1779055683419,36.69,78172.61,2.46,0.19796,0.00029,7.29973]
[1779055683657,36.69,78172.61,2.46,0.19796,0.00029,7.29973]
[1779055683841,36.69,78152.25,2.46,0.19213,0.00028,7.16633]
[1779055684628,36.69,78152.25,2.46,0.19213,0.00028,7.16633]
[1779055685882,36.69,78141.38,2.46,0.18905,0.00028,7.09466]
[1779055686898,36.69,78141.38,2.46,0.18905,0.00028,7.09466]
[1779055686931,36.69,78140.24,2.46,0.18873,0.00028,7.0872]
[1779055687578,36.69,78140.24,2.46,0.18873,0.00028,7.0872]
[1779055687886,36.69,78139.97,2.46,0.18866,0.00028,7.08542]
[1779055688721,36.69,78139.97,2.46,0.18866,0.00028,7.08542]
[1779055688731,36.69,78139.97,2.46,0.18866,0.00028,7.08542]
[1779055688732,36.69,78139.97,2.46,0.18866,0.00028,7.08542]
[1779055688742,36.69,78139.97,2.46,0.18866,0.00028,7.08542]
[1779055688931,36.69,78137.71,2.46,0.18802,0.00028,7.07041]
[1779055689952,36.69,78130.39,2.46,0.18596,0.00028,7.02178]
[1779055690905,36.69,78130.39,2.46,0.18596,0.00028,7.02178]
[1779055691731,36.69,78133.8,2.46,0.18691,0.00028,7.0443]
[1779055691918,36.68,78142.14,2.46,0.18924,0.00028,7.09898]
[1779055692862,36.68,78142.14,2.46,0.18924,0.00028,7.09898]
[1779055692876,36.68,78142.14,2.46,0.18924,0.00028,7.09898]
[1779055692960,36.68,78139.85,2.46,0.18858,0.00028,7.08371]
[1779055693794,36.68,78139.85,2.46,0.18858,0.00028,7.08371]
[1779055694904,36.68,78137.27,2.46,0.18786,0.00028,7.0667]
[1779055694863,36.68,78130.07,2.46,0.18585,0.00028,7.01904]
[1779055695839,36.68,78130.07,2.46,0.18585,0.00028,7.01904]
[1779055695892,36.68,78130.07,2.46,0.18585,0.00028,7.01904]
[1779055699013,36.68,78131.24,2.46,0.18614,0.00028,7.02603]
[1779055699597,36.68,78130.94,2.46,0.18606,0.00028,7.02402]
[1779055703695,36.68,78139.91,2.46,0.18856,0.00028,7.08307]
[1779055709139,36.67,78139.59,2.46,0.18844,0.00028,7.0804]
[1779055714705,36.67,78139.45,2.46,0.18818,0.00028,7.06821]
[1779055719740,36.66,78137.89,2.46,0.18772,0.00028,7.05742]
[1779055724775,36.66,78136.03,2.46,0.18718,0.00028,7.0447]
[1779055730340,36.66,78136.73,2.46,0.18735,0.00028,7.04887]
[1779055731824,36.66,78129.37,2.46,0.18529,0.00028,7.00004]
[1779055736859,36.66,78127.9,2.46,0.18487,0.00028,6.98996]
[1779055739880,36.65,78132.5,2.46,0.18614,0.00028,7.02021]
[1779055742235,36.65,78132.13,2.46,0.18603,0.00028,7.01767]
[1779055743908,36.65,78136.87,2.46,0.18735,0.00028,7.0489]
[1779055744310,36.65,78136.87,2.46,0.18735,0.00028,7.0489]
[1779055745783,36.65,78137.7,2.46,0.18758,0.00028,7.0543]
[1779055745922,36.65,78136.35,2.46,0.1872,0.00028,7.0453]
[1779055751964,36.65,78135.73,2.46,0.187,0.00028,7.04067]
[1779055758006,36.65,78134.83,2.46,0.18674,0.00028,7.03435]
[1779055759494,36.65,78131.04,2.46,0.18568,0.00028,7.00925]
[1779055761256,36.65,78131.04,2.46,0.18568,0.00028,7.00923]
[1779055761567,36.65,78131.04,2.46,0.18568,0.00028,7.00923]
[1779055762035,36.65,78131.13,2.46,0.1857,0.00028,7.00982]
[1779055763042,36.64,78119.76,2.46,0.18254,0.00028,6.93432]
[1779055763369,36.64,78115.6,2.46,0.1814,0.00027,6.90672]
[1779055769568,36.64,78114.86,2.46,0.18119,0.00027,6.9017]
[1779055772105,36.64,78111.97,2.46,0.18019,0.00027,6.87172]
[1779055775039,36.64,78112.37,2.46,0.1803,0.00027,6.87437]
[1779055776641,36.64,78104.13,2.46,0.17805,0.00027,6.8197]
[1779055778147,36.64,78108.94,2.46,0.17935,0.00027,6.85142]
[1779055779295,36.64,78108.94,2.46,0.17935,0.00027,6.85142]
[1779055781530,36.64,78108.45,2.46,0.17921,0.00027,6.84788]
[1779055781635,36.64,78108.45,2.46,0.17921,0.00027,6.84788]
[1779055781690,36.64,78102.3,2.46,0.17753,0.00027,6.80687]
[1779055783464,36.64,78102.55,2.46,0.17759,0.00027,6.80845]
[1779055783553,36.64,78103.91,2.46,0.17796,0.00027,6.81741]
[1779055788173,36.64,78104.31,2.46,0.17805,0.00027,6.81967]
[1779055788491,36.63,78079.74,2.46,0.17144,0.00027,6.65567]
[1779055789209,36.63,78079.74,2.46,0.17144,0.00027,6.65567]
[1779055789671,36.63,78063.33,2.46,0.16711,0.00026,6.54582]
[1779055790388,36.63,78063.33,2.46,0.16711,0.00026,6.54582]
[1779055790489,36.63,78047.72,2.46,0.16305,0.00026,6.44135]
[1779055793587,36.63,78052.36,2.46,0.16425,0.00026,6.47232]
[1779055795394,36.63,78052.36,2.46,0.16425,0.00026,6.47227]
[1779055795404,36.63,78052.36,2.46,0.16425,0.00026,6.47227]
[1779055798187,36.63,78049.34,2.46,0.16346,0.00026,6.45195]
[1779055798193,36.63,78049.34,2.46,0.16346,0.00026,6.45195]
[1779055799013,36.63,78046.28,2.46,0.16267,0.00026,6.43146]
[1779055801941,36.63,78049.06,2.46,0.16339,0.00026,6.45004]
[1779055801946,36.63,78049.06,2.46,0.16339,0.00026,6.45004]
[1779055802027,36.63,78055.19,2.46,0.16497,0.00026,6.49099]
[1779055804016,36.63,78051.2,2.46,0.16393,0.00026,6.46415]
[1779055805087,36.63,78034.95,2.46,0.15978,0.00025,6.35552]
[1779055805615,36.63,78034.95,2.46,0.15978,0.00025,6.35552]
[1779055805635,36.63,78034.95,2.46,0.15978,0.00025,6.35552]
[1779055806048,36.63,78031.53,2.46,0.15891,0.00025,6.33265]
[1779055808090,36.63,78031.1,2.46,0.1588,0.00025,6.32988]
[1779055808556,36.63,78029.95,2.46,0.15852,0.00025,6.32243]
[1779055808567,36.63,78029.95,2.46,0.15852,0.00025,6.32243]
[1779055808571,36.63,78029.95,2.46,0.15852,0.00025,6.32243]
[1779055808770,36.63,78029.95,2.46,0.15852,0.00025,6.32243]
[1779055809007,36.63,78029.25,2.46,0.15835,0.00025,6.31775]
[1779055809790,36.63,78029.25,2.46,0.15835,0.00025,6.31775]
[1779055809850,36.63,78012.95,2.46,0.15427,0.00025,6.2089]
[1779055810145,36.63,78012.95,2.46,0.15427,0.00025,6.2089]
[1779055810981,36.63,78008.76,2.46,0.15324,0.00025,6.18112]
[1779055812230,36.63,78007.29,2.46,0.15289,0.00025,6.17154]
[1779055812235,36.63,78007.29,2.46,0.15289,0.00025,6.17154]
[1779055813029,36.64,78002.31,2.46,0.15167,0.00025,6.13854]
[1779055814213,36.64,78002.12,2.46,0.15164,0.00025,6.1375]
[1779055815004,36.64,77995.28,2.46,0.14997,0.00024,6.09205]
[1779055816072,36.64,77999.21,2.46,0.15095,0.00024,6.11869]
[1779055817055,36.64,77994.96,2.46,0.14992,0.00024,6.0907]
[1779055817131,36.64,77994.96,2.46,0.14992,0.00024,6.0907]
[1779055817170,36.64,77994.96,2.46,0.14992,0.00024,6.0907]
[1779055817312,36.64,77994.96,2.46,0.14992,0.00024,6.0907]
[1779055817427,36.64,77994.96,2.46,0.14992,0.00024,6.0907]
[1779055818545,36.65,77986.6,2.46,0.14791,0.00024,6.03533]
[1779055819167,36.65,77986.6,2.46,0.14791,0.00024,6.03533]
[1779055819722,36.65,77986.6,2.46,0.14791,0.00024,6.03533]
[1779055820007,36.65,77999.42,2.46,0.15103,0.00024,6.121]
[1779055820483,36.65,77999.42,2.46,0.15103,0.00024,6.121]
[1779055821728,36.65,77999.15,2.46,0.15098,0.00024,6.11956]
[1779055822067,36.65,78002.22,2.46,0.15174,0.00025,6.14039]
[1779055823093,36.65,77996.62,2.46,0.15038,0.00024,6.10333]
[1779055823229,36.65,77996.62,2.46,0.15038,0.00024,6.10333]
[1779055823234,36.65,77996.62,2.46,0.15038,0.00024,6.10333]
[1779055823393,36.65,77996.62,2.46,0.15038,0.00024,6.10333]
[1779055823745,36.65,77996.62,2.46,0.15038,0.00024,6.10333]
[1779055823827,36.65,77996.62,2.46,0.15038,0.00024,6.10333]
[1779055823954,36.65,77981.37,2.46,0.1467,0.00024,6.00165]
[1779055824211,36.65,77981.37,2.46,0.1467,0.00024,6.00165]
[1779055824227,36.65,77981.37,2.46,0.1467,0.00024,6.00165]
[1779055824593,36.65,77981.37,2.46,0.1467,0.00024,6.00165]
[1779055824628,36.65,77981.37,2.46,0.1467,0.00024,6.00165]
[1779055824658,36.65,77981.37,2.46,0.1467,0.00024,6.00165]
[1779055824738,36.65,77981.37,2.46,0.1467,0.00024,6.00165]
[1779055824839,36.65,77947.58,2.46,0.13874,0.00023,5.77706]
[1779055825190,36.65,77947.58,2.46,0.13874,0.00023,5.77706]
[1779055825666,36.65,77947.58,2.46,0.13874,0.00023,5.77706]
[1779055825713,36.65,77947.58,2.46,0.13874,0.00023,5.77706]
[1779055825810,36.66,77938.13,2.46,0.1366,0.00023,5.71556]
[1779055826257,36.66,77938.13,2.46,0.1366,0.00023,5.71556]
[1779055826453,36.66,77938.13,2.46,0.1366,0.00023,5.71556]
[1779055827071,36.66,77947.5,2.46,0.13878,0.00023,5.7782]
[1779055828029,36.66,77936.74,2.46,0.13633,0.00023,5.70748]
[1779055828546,36.66,77936.74,2.46,0.13633,0.00023,5.70748]
[1779055828643,36.66,77936.74,2.46,0.13633,0.00023,5.70748]
[1779055828716,36.66,77935.11,2.46,0.13595,0.00023,5.6967]
[1779055830011,36.67,77929.85,2.46,0.13479,0.00023,5.66275]
[1779055834048,36.68,77931.83,2.46,0.13508,0.00023,5.6666]
[1779055834102,36.68,77931.83,2.46,0.13508,0.00023,5.6666]
[1779055834213,36.68,77933.65,2.46,0.13552,0.00023,5.6792]
[1779055835601,36.68,77903.95,2.46,0.12891,0.00022,5.48472]
[1779055836921,36.68,77903.95,2.46,0.12891,0.00022,5.48472]
[1779055837022,36.69,77900.69,2.46,0.12821,0.00022,5.46391]
[1779055838968,36.72,77902.76,2.46,0.12887,0.00022,5.48342]
[1779055839107,36.75,77899.16,2.46,0.12827,0.00022,5.4655]
[1779055841070,36.78,77899.95,2.46,0.12868,0.00022,5.47784]
[1779055841833,36.82,77892.32,2.46,0.12728,0.00022,5.43558]
[1779055844093,36.86,77892.7,2.46,0.12757,0.00022,5.44435]
[1779055844103,36.86,77892.7,2.46,0.12757,0.00022,5.44435]
[1779055844130,36.86,77892.7,2.46,0.12757,0.00022,5.44435]
[1779055845106,36.92,77893.25,2.46,0.1281,0.00022,5.45995]
[1779055847038,36.92,77881.34,2.46,0.12556,0.00021,5.38375]
[1779055847968,36.92,77881.34,2.46,0.12556,0.00021,5.38375]
[1779055848012,36.92,77881.34,2.46,0.12556,0.00021,5.38375]
[1779055848022,36.92,77881.34,2.46,0.12556,0.00021,5.38375]
[1779055848039,36.92,77881.34,2.46,0.12556,0.00021,5.38375]
[1779055848097,36.93,77893.21,2.46,0.12814,0.00022,5.46134]
[1779055850128,36.93,77893.21,2.46,0.12815,0.00022,5.46167]
[1779055849944,36.93,77908.96,2.46,0.13163,0.00022,5.56499]
[1779055850181,36.93,77908.96,2.46,0.13163,0.00022,5.56499]
[1779055850455,36.93,77908.96,2.46,0.13163,0.00022,5.56499]
[1779055850721,36.93,77908.96,2.46,0.13163,0.00022,5.56499]
[1779055850733,36.93,77936.67,2.46,0.13789,0.00023,5.7472]
[1779055851261,36.93,77936.67,2.46,0.13789,0.00023,5.7472]
[1779055852676,36.94,77945.68,2.46,0.13998,0.00023,5.80717]
[1779055856268,36.94,77949.47,2.46,0.1409,0.00023,5.83323]
[1779055856276,36.94,77949.47,2.46,0.1409,0.00023,5.83323]
[1779055857423,36.95,77949.47,2.46,0.14091,0.00023,5.83358]
[1779055857443,36.95,77949.47,2.46,0.14091,0.00023,5.83358]
[1779055858044,36.95,77946.22,2.46,0.14018,0.00023,5.81265]
[1779055861450,36.96,77945.73,2.46,0.14011,0.00023,5.81087]
[1779055861492,36.96,77945.73,2.46,0.14011,0.00023,5.81087]
[1779055861686,36.96,77945.73,2.46,0.14011,0.00023,5.81087]
[1779055862114,36.96,77964.94,2.46,0.14461,0.00024,5.93797]
[1779055863058,36.96,77976.6,2.46,0.14739,0.00024,6.01529]
[1779055863233,36.96,77976.6,2.46,0.14739,0.00024,6.01529]
[1779055863248,36.96,77976.6,2.46,0.14739,0.00024,6.01529]
[1779055864116,36.96,77968.22,2.46,0.14541,0.00024,5.96013]
[1779055864224,36.96,77968.22,2.46,0.14541,0.00024,5.96013]
[1779055865132,36.96,77962.52,2.46,0.14407,0.00024,5.92279]
[1779055865669,36.96,77962.52,2.46,0.14407,0.00024,5.92279]
[1779055868157,36.97,77971.7,2.46,0.14628,0.00024,5.9844]
[1779055868337,36.97,77971.7,2.46,0.14628,0.00024,5.9844]
[1779055869059,36.97,77985.44,2.46,0.14958,0.00024,6.07546]
[1779055869551,36.97,77985.44,2.46,0.14958,0.00024,6.07546]
[1779055869672,36.97,77985.44,2.46,0.14958,0.00024,6.07546]
[1779055869995,36.97,77991.81,2.46,0.15113,0.00024,6.11785]
[1779055870835,36.97,78002.65,2.46,0.15378,0.00025,6.18979]
[1779055871896,36.97,78002.65,2.46,0.15378,0.00025,6.18979]
[1779055871955,36.97,78003.99,2.46,0.15412,0.00025,6.19897]
[1779055873993,36.98,78003.99,2.46,0.15413,0.00025,6.19926]
[1779055874094,36.98,78005.38,2.46,0.15449,0.00025,6.20873]
[1779055877863,36.98,77993.96,2.46,0.15174,0.00024,6.13434]
[1779055882897,36.99,77993.83,2.46,0.15175,0.00024,6.13477]
[1779055883220,36.99,77993.83,2.46,0.15175,0.00024,6.13477]
[1779055883236,36.99,77993.83,2.46,0.15175,0.00024,6.13477]
[1779055883901,36.99,77994.09,2.46,0.15182,0.00024,6.13674]
[1779055884909,36.99,77984.06,2.46,0.1494,0.00024,6.07054]
[1779055885915,36.99,77977.27,2.46,0.14778,0.00024,6.0258]
[1779055887943,36.99,77975.67,2.46,0.1474,0.00024,6.01541]
[1779055888025,37.0,77974.3,2.46,0.14708,0.00024,6.00656]
[1779055893973,37.0,77973.62,2.46,0.14676,0.00024,5.99252]
[1779055899006,37.01,77974.76,2.46,0.14707,0.00024,6.00113]
[1779055901793,37.01,77972.96,2.46,0.14665,0.00024,5.9897]
[1779055901841,37.01,77972.96,2.46,0.14665,0.00024,5.9897]
[1779055902038,37.01,77973.42,2.46,0.14677,0.00024,5.99296]
[1779055903035,37.01,77982.35,2.46,0.14892,0.00024,6.05225]
[1779055903919,37.01,77982.35,2.46,0.14892,0.00024,6.05225]
[1779055904054,37.01,77982.35,2.46,0.14892,0.00024,6.05225]
[1779055904118,37.02,77999.8,2.46,0.15316,0.00024,6.16784]
[1779055904891,37.02,77999.8,2.46,0.15316,0.00024,6.16784]
[1779055905050,37.02,77999.8,2.46,0.15317,0.00024,6.168]
[1779055908071,37.02,77995.11,2.46,0.15203,0.00024,6.13724]
[1779055908967,37.02,77995.11,2.46,0.15203,0.00024,6.13724]
[1779055909078,37.02,77996.39,2.46,0.15235,0.00024,6.14582]
[1779055909885,37.02,77996.39,2.46,0.15235,0.00024,6.14582]
[1779055910282,37.02,77995.57,2.46,0.15215,0.00024,6.14049]
[1779055916053,37.03,77993.92,2.46,0.1518,0.00024,6.13086]
[1779055916148,37.03,77993.92,2.46,0.1518,0.00024,6.13086]
[1779055916511,37.03,77995.74,2.46,0.15225,0.00024,6.14316]
[1779055917136,37.03,77995.74,2.46,0.15226,0.00024,6.14342]
[1779055918178,37.03,78000.08,2.46,0.15333,0.00024,6.17236]
[1779055923181,37.04,78006.05,2.46,0.15484,0.00025,6.2128]
[1779055924187,37.04,78011.17,2.46,0.15611,0.00025,6.24679]
[1779055929206,37.04,78009.68,2.46,0.15575,0.00025,6.23732]
[1779055934265,37.04,78010.54,2.46,0.15599,0.00025,6.24364]
[1779055938169,37.05,78002.38,2.46,0.15399,0.00025,6.19012]
[1779055939196,37.05,78002.38,2.46,0.15399,0.00025,6.19012]
[1779055939432,37.05,78005.51,2.46,0.15477,0.00025,6.21099]
[1779055939528,37.05,78005.51,2.46,0.15477,0.00025,6.21099]
[1779055939716,37.05,78005.51,2.46,0.15477,0.00025,6.21099]
[1779055939818,37.05,78005.51,2.46,0.15477,0.00025,6.21099]
[1779055939855,37.05,78014.54,2.46,0.15701,0.00025,6.27083]
[1779055940819,37.05,78020.46,2.46,0.1585,0.00025,6.31028]
[1779055942973,37.05,78025.15,2.46,0.15968,0.00025,6.34156]
[1779055943387,37.05,78025.15,2.46,0.15968,0.00025,6.34156]
[1779055943404,37.05,78025.15,2.46,0.15968,0.00025,6.34156]
[1779055943440,37.05,78026.54,2.46,0.16003,0.00025,6.35075]
[1779055948748,37.05,78029.75,2.46,0.16084,0.00025,6.37198]
[1779055948822,37.05,78041.64,2.46,0.16387,0.00026,6.45071]
[1779055951393,37.05,78038.95,2.46,0.16296,0.00025,6.42191]
[1779055952589,37.05,78038.95,2.46,0.16296,0.00025,6.42191]
[1779055952621,37.05,78036.21,2.46,0.16227,0.00025,6.40392]
[1779055957778,37.05,78037.23,2.46,0.16255,0.00025,6.41126]
[1779055957879,37.06,78027.84,2.46,0.16019,0.00025,6.34954]
[1779055958663,37.06,78027.84,2.46,0.16019,0.00025,6.34954]
[1779055958726,37.06,78024.96,2.46,0.15947,0.00025,6.33073]
[1779055961210,37.06,78012.93,2.46,0.15649,0.00025,6.25182]
[1779055961851,37.06,78012.93,2.46,0.15649,0.00025,6.25182]
[1779055961886,37.06,78012.93,2.46,0.15649,0.00025,6.25182]
[1779055961932,37.06,78013.47,2.46,0.15664,0.00025,6.25576]
[1779055967503,37.07,78005.85,2.46,0.15483,0.00025,6.20727]
[1779055969518,37.08,78010.09,2.46,0.15589,0.00025,6.23572]
[1779055972538,37.08,78005.98,2.46,0.1549,0.00025,6.20915]
[1779055973441,37.08,78005.98,2.46,0.1549,0.00025,6.20915]
[1779055973546,37.08,78005.65,2.46,0.15482,0.00025,6.20717]
[1779055974499,37.08,78005.65,2.46,0.15482,0.00025,6.20717]
[1779055974579,37.08,78018.94,2.46,0.15813,0.00025,6.29514]
[1779055976570,37.08,78029.32,2.46,0.16075,0.00025,6.36405]
[1779055981832,37.08,78032.27,2.46,0.1615,0.00025,6.38364]
[1779055981853,37.08,78032.27,2.46,0.1615,0.00025,6.38364]
[1779055982418,37.08,78032.56,2.46,0.16157,0.00025,6.38554]
[1779055982610,37.08,78032.56,2.46,0.16157,0.00025,6.38554]
[1779055983750,37.08,78032.56,2.46,0.16157,0.00025,6.38554]
[1779055983815,37.08,78032.56,2.46,0.16157,0.00025,6.38554]
[1779055986395,37.08,78032.68,2.46,0.1616,0.00025,6.38626]
[1779055986532,37.08,78032.68,2.46,0.1616,0.00025,6.38626]
[1779055986567,37.08,78032.53,2.46,0.16156,0.00025,6.38524]
[1779055991672,37.08,78031.1,2.46,0.16119,0.00025,6.3757]
[1779055996707,37.08,78032.25,2.46,0.16148,0.00025,6.38321]
[1779056001079,37.08,78030.9,2.46,0.16114,0.00025,6.37427]
[1779056003075,37.08,78040.43,2.46,0.16356,0.00026,6.43736]
[1779056008796,37.09,78040.51,2.46,0.16361,0.00026,6.43865]
[1779056010729,37.09,78040.83,2.46,0.1637,0.00026,6.44089]
[1779056014011,37.09,78037.42,2.46,0.16263,0.00025,6.40774]
[1779056014890,37.09,78037.63,2.46,0.16269,0.00025,6.4093]
[1779056015307,37.09,78037.63,2.46,0.16269,0.00025,6.4093]
[1779056014964,37.09,78033.25,2.46,0.16158,0.00025,6.38033]
[1779056020880,37.09,78032.82,2.46,0.16148,0.00025,6.3777]
[1779056025915,37.09,78032.19,2.46,0.16133,0.00025,6.37394]
[1779056030950,37.1,78033.0,2.46,0.16157,0.00025,6.38029]
[1779056035985,37.11,78032.59,2.46,0.16151,0.00025,6.37866]
[1779056037619,37.11,78032.7,2.46,0.16155,0.00025,6.3796]
[1779056039007,37.11,78046.81,2.46,0.16516,0.00026,6.47304]
[1779056040021,37.11,78051.96,2.46,0.16649,0.00026,6.50706]
[1779056045056,37.11,78051.29,2.46,0.16632,0.00026,6.50283]
[1779056046133,37.11,78051.29,2.46,0.16632,0.00026,6.50283]
[1779056049090,37.11,78045.79,2.46,0.16491,0.00026,6.46671]
[1779056054116,37.11,78046.66,2.46,0.16515,0.00026,6.47281]
[1779056056168,37.11,78046.63,2.46,0.16515,0.00026,6.47268]
[1779056058923,37.12,78052.95,2.46,0.16678,0.00026,6.51454]
[1779056064655,37.12,78053.33,2.46,0.16688,0.00026,6.51704]
[1779056068269,37.12,78047.09,2.46,0.16527,0.00026,6.47587]
[1779056070317,37.12,78041.0,2.46,0.16371,0.00026,6.43573]
[1779056076277,37.12,78040.41,2.46,0.16338,0.00026,6.42172]
[1779056081313,37.12,78041.05,2.46,0.16357,0.00026,6.42657]
[1779056086348,37.13,78041.5,2.46,0.16371,0.00026,6.43018]
[1779056091383,37.13,78042.79,2.46,0.16406,0.00026,6.43932]
[1779056091437,37.13,78042.79,2.46,0.16406,0.00026,6.43932]
[1779056097424,37.14,78043.67,2.46,0.16432,0.00026,6.44586]
[1779056100742,37.14,78043.75,2.46,0.16434,0.00026,6.44651]
[1779056101018,37.14,78043.75,2.46,0.16434,0.00026,6.44651]
[1779056101360,37.14,78058.07,2.46,0.16805,0.00026,6.54127]
[1779056102367,37.14,78058.07,2.46,0.16805,0.00026,6.54127]
[1779056102296,37.14,78076.91,2.46,0.173,0.00026,6.6655]
[1779056103327,37.14,78077.82,2.46,0.17324,0.00026,6.6715]
[1779056103700,37.14,78077.82,2.46,0.17324,0.00026,6.6715]
[1779056104367,37.14,78062.53,2.46,0.16922,0.00026,6.57086]
[1779056105374,37.14,78049.3,2.46,0.16578,0.00026,6.4835]
[1779056105711,37.14,78049.3,2.46,0.16578,0.00026,6.4835]
[1779056105750,37.14,78049.3,2.46,0.16578,0.00026,6.4835]
[1779056106915,37.14,78046.48,2.46,0.16506,0.00026,6.4649]
[1779056106939,37.14,78046.48,2.46,0.16506,0.00026,6.4649]
[1779056107054,37.14,78046.48,2.46,0.16506,0.00026,6.4649]
[1779056107106,37.14,78033.66,2.46,0.16178,0.00025,6.38017]
[1779056107637,37.14,78033.66,2.46,0.16178,0.00025,6.38017]
[1779056107965,37.14,78033.66,2.46,0.16178,0.00025,6.38017]
[1779056108029,37.14,78029.35,2.46,0.16069,0.00025,6.35174]
[1779056109553,37.14,78029.35,2.46,0.16069,0.00025,6.35174]
[1779056110550,37.14,78026.04,2.46,0.15986,0.00025,6.32992]
[1779056110747,37.14,78024.92,2.46,0.15958,0.00025,6.32257]
[1779056112097,37.14,78024.92,2.46,0.15958,0.00025,6.32257]
[1779056112384,37.14,78025.65,2.46,0.15976,0.00025,6.32747]
[1779056115495,37.14,78026.81,2.46,0.16006,0.00025,6.33519]
[1779056115565,37.14,78026.26,2.46,0.15992,0.00025,6.33158]
[1779056120594,37.14,78021.82,2.46,0.15881,0.00025,6.30247]
[1779056124624,37.14,78026.35,2.46,0.15996,0.00025,6.33268]
[1779056130663,37.14,78028.84,2.46,0.16061,0.00025,6.34955]
[1779056134692,37.15,78035.75,2.46,0.16216,0.00025,6.38458]
[1779056137592,37.15,78037.31,2.46,0.16256,0.00025,6.39491]
[1779056137866,37.15,78037.31,2.46,0.16256,0.00025,6.39491]
[1779056137923,37.15,78038.46,2.46,0.16285,0.00025,6.40257]
[1779056138805,37.15,78038.46,2.46,0.16285,0.00025,6.40257]
[1779056138884,37.15,78049.35,2.46,0.16565,0.00026,6.47453]
[1779056141607,37.15,78045.8,2.46,0.16474,0.00026,6.45133]
[1779056142261,37.15,78048.03,2.46,0.16533,0.00026,6.46634]
[1779056144097,37.15,78055.37,2.46,0.16724,0.00026,6.5151]
[1779056149797,37.16,78054.33,2.46,0.167,0.00026,6.50908]
[1779056155005,37.16,78054.91,2.46,0.16718,0.00026,6.51355]
[1779056160875,37.17,78055.22,2.46,0.1673,0.00026,6.51675]
[1779056163268,37.17,78053.78,2.46,0.16694,0.00026,6.5074]
[1779056163400,37.17,78052.78,2.46,0.16668,0.00026,6.50096]
[1779056164902,37.17,78040.03,2.46,0.16342,0.00026,6.41719]
[1779056165551,37.17,78040.03,2.46,0.16342,0.00026,6.41719]
[1779056167678,37.17,78037.89,2.46,0.16289,0.00025,6.40349]
[1779056167703,37.17,78037.89,2.46,0.16289,0.00025,6.40349]
[1779056168378,37.18,78034.3,2.46,0.16198,0.00025,6.37995]
[1779056171724,37.18,78034.55,2.46,0.16206,0.00025,6.38206]
[1779056171728,37.18,78034.55,2.46,0.16206,0.00025,6.38206]
[1779056171953,37.18,78034.55,2.46,0.16207,0.00025,6.38221]
[1779056172958,37.18,78040.24,2.46,0.16352,0.00026,6.41989]
[1779056173839,37.18,78040.24,2.46,0.16352,0.00026,6.41989]
[1779056178755,37.18,78038.21,2.46,0.16303,0.00025,6.40711]
[1779056179960,37.18,78037.09,2.46,0.16275,0.00025,6.39988]
[1779056185043,37.19,78038.14,2.46,0.16305,0.00025,6.40766]
[1779056190085,37.19,78037.39,2.46,0.16289,0.00025,6.40356]
[1779056195113,37.2,78037.97,2.46,0.16286,0.00025,6.39736]
[1779056196120,37.2,78043.7,2.46,0.16433,0.00026,6.43521]
[1779056201155,37.2,78041.31,2.46,0.16375,0.00026,6.42016]
[1779056206193,37.21,78042.26,2.46,0.16402,0.00026,6.42708]
[1779056210823,37.21,78043.0,2.46,0.16423,0.00026,6.43251]
[1779056211447,37.21,78035.16,2.46,0.16224,0.00025,6.38105]
[1779056212404,37.21,78030.7,2.46,0.16111,0.00025,6.35188]
[1779056216405,37.22,78025.8,2.46,0.15991,0.00025,6.32053]
[1779056217001,37.22,78025.8,2.46,0.15991,0.00025,6.32053]
[1779056217267,37.22,78025.8,2.46,0.15992,0.00025,6.32076]
[1779056218536,37.22,78024.77,2.46,0.15967,0.00025,6.31421]
[1779056218883,37.22,78024.77,2.46,0.15967,0.00025,6.31421]
[1779056219317,37.22,78024.77,2.46,0.15967,0.00025,6.31421]
[1779056219523,37.22,78001.75,2.46,0.15397,0.00025,6.16298]
[1779056219772,37.22,78001.75,2.46,0.15397,0.00025,6.16298]
[1779056220300,37.22,78001.75,2.46,0.15397,0.00025,6.16298]
[1779056220303,37.22,77988.67,2.46,0.15077,0.00024,6.07682]
[1779056222303,37.22,77979.06,2.46,0.14846,0.00024,6.01384]
[1779056223032,37.22,77979.06,2.46,0.14846,0.00024,6.01384]
[1779056223082,37.22,77979.06,2.46,0.14846,0.00024,6.01384]
[1779056223117,37.22,77979.06,2.46,0.14846,0.00024,6.01384]
[1779056223315,37.22,77978.12,2.46,0.14825,0.00024,6.00789]
[1779056224319,37.23,77972.96,2.46,0.14702,0.00024,5.97425]
[1779056225373,37.23,77968.65,2.46,0.14601,0.00024,5.94626]
[1779056225914,37.23,77968.65,2.46,0.14601,0.00024,5.94626]
[1779056226029,37.23,77968.65,2.46,0.14601,0.00024,5.94626]
[1779056228979,37.23,77968.39,2.46,0.14598,0.00024,5.9455]
[1779056229354,37.23,77954.27,2.46,0.14267,0.00023,5.85321]
[1779056230360,37.24,77966.56,2.46,0.14557,0.00024,5.93404]
[1779056235396,37.25,77963.83,2.46,0.14499,0.00024,5.91798]
[1779056237258,37.25,77963.0,2.46,0.14481,0.00024,5.91292]
[1779056237410,37.25,77961.77,2.46,0.14454,0.00024,5.90524]
[1779056238417,37.25,77957.87,2.46,0.14363,0.00023,5.88009]
[1779056241765,37.26,77959.83,2.46,0.14414,0.00023,5.8941]
[1779056242444,37.26,77960.01,2.46,0.14419,0.00023,5.89566]
[1779056247479,37.27,77958.78,2.46,0.14397,0.00023,5.88953]
[1779056250500,37.28,77954.87,2.46,0.1431,0.00023,5.86508]
[1779056255545,37.29,77950.7,2.46,0.14199,0.00023,5.82902]
[1779056255640,37.29,77950.7,2.46,0.14199,0.00023,5.82902]
[1779056255699,37.29,77950.7,2.46,0.14199,0.00023,5.82902]
[1779056255790,37.29,77950.7,2.46,0.14199,0.00023,5.82902]
[1779056256545,37.29,77950.7,2.46,0.14201,0.00023,5.82942]
[1779056257550,37.29,77936.03,2.46,0.13864,0.00023,5.73402]
[1779056258557,37.29,77940.61,2.46,0.1397,0.00023,5.7643]
[1779056260798,37.3,77942.12,2.46,0.14006,0.00023,5.77454]
[1779056260806,37.3,77942.12,2.46,0.14006,0.00023,5.77454]
[1779056266613,37.32,77944.19,2.46,0.14066,0.00023,5.79146]
[1779056270862,37.32,77944.83,2.46,0.14086,0.00023,5.79709]
[1779056271895,37.33,77952.57,2.46,0.14269,0.00023,5.84856]
[1779056273175,37.33,77958.43,2.46,0.14409,0.00023,5.88774]
[1779056275871,37.34,77956.74,2.46,0.14371,0.00023,5.87708]
[1779056275883,37.34,77956.74,2.46,0.14371,0.00023,5.87708]
[1779056278700,37.34,77961.22,2.46,0.14482,0.00024,5.90787]
[1779056280891,37.35,77963.22,2.46,0.1453,0.00024,5.9213]
[1779056280896,37.35,77963.22,2.46,0.1453,0.00024,5.9213]
[1779056285907,37.36,77962.93,2.46,0.1453,0.00024,5.92115]
[1779056285916,37.36,77962.93,2.46,0.1453,0.00024,5.92115]
[1779056290927,37.37,77962.06,2.46,0.14516,0.00024,5.91732]
[1779056294178,37.37,77964.45,2.46,0.14577,0.00024,5.93434]
[1779056294278,37.38,77964.49,2.46,0.1458,0.00024,5.93494]
[1779056298840,37.38,77971.31,2.46,0.14745,0.00024,5.98071]
[1779056300854,37.39,77975.41,2.46,0.14845,0.00024,6.008]
[1779056305889,37.39,77978.98,2.46,0.14934,0.00024,6.03241]
[1779056310925,37.4,77978.73,2.46,0.14932,0.00024,6.03175]
[1779056315964,37.4,77977.65,2.46,0.14889,0.00024,6.01496]
[1779056320998,37.41,77977.05,2.46,0.14879,0.00024,6.01221]
[1779056325025,37.42,77966.69,2.46,0.14636,0.00024,5.94552]
[1779056326032,37.42,77962.75,2.46,0.14544,0.00024,5.92003]
[1779056327502,37.42,77962.75,2.46,0.14544,0.00024,5.92003]
[1779056327592,37.42,77961.3,2.46,0.14513,0.00024,5.91129]
[1779056328528,37.42,77961.3,2.46,0.14513,0.00024,5.91129]
[1779056328621,37.42,77955.62,2.46,0.14381,0.00023,5.87463]
[1779056331153,37.43,77952.16,2.46,0.14303,0.00023,5.85295]
[1779056331250,37.43,77951.75,2.46,0.14295,0.00023,5.85073]
[1779056333326,37.43,77951.75,2.46,0.14297,0.00023,5.85118]
[1779056333412,37.44,77948.32,2.46,0.14219,0.00023,5.82932]
[1779056336306,37.44,77947.4,2.46,0.14201,0.00023,5.82432]
[1779056338796,37.45,77949.45,2.46,0.14254,0.00023,5.83915]
[1779056339381,37.45,77949.45,2.46,0.14254,0.00023,5.83915]
[1779056339394,37.45,77949.45,2.46,0.14254,0.00023,5.83915]
[1779056342917,37.46,77952.19,2.46,0.14325,0.00023,5.85892]
[1779056342993,37.46,77952.19,2.46,0.14325,0.00023,5.85892]
[1779056343405,37.46,77966.48,2.46,0.14662,0.00024,5.95242]
[1779056343913,37.46,77966.48,2.46,0.14662,0.00024,5.95242]
[1779056343920,37.46,77966.48,2.46,0.14662,0.00024,5.95242]
[1779056344159,37.46,77966.48,2.46,0.14663,0.00024,5.95274]
[1779056345165,37.47,77975.71,2.46,0.14883,0.00024,6.01317]
[1779056349194,37.47,77971.66,2.46,0.1479,0.00024,5.98777]
[1779056352746,37.48,77973.53,2.46,0.14837,0.00024,6.00067]
[1779056352751,37.48,77973.53,2.46,0.14837,0.00024,6.00067]
[1779056353221,37.48,77974.21,2.46,0.14854,0.00024,6.0053]
[1779056358424,37.48,77972.13,2.46,0.14808,0.00024,5.99254]
[1779056358474,37.48,77969.86,2.46,0.14755,0.00024,5.97796]
[1779056360274,37.48,77962.74,2.46,0.14588,0.00024,5.93202]
[1779056365305,37.49,77960.55,2.46,0.14541,0.00023,5.91907]
[1779056367320,37.49,77965.27,2.46,0.14654,0.00024,5.95028]
[1779056372354,37.5,77966.1,2.46,0.14656,0.00024,5.94579]
[1779056373224,37.5,77966.1,2.46,0.14656,0.00024,5.94579]
[1779056373362,37.5,77965.56,2.46,0.14644,0.00024,5.94247]
[1779056374399,37.5,77971.39,2.46,0.14783,0.00024,5.98063]
[1779056379437,37.51,77966.46,2.46,0.14669,0.00024,5.94921]
[1779056381432,37.51,77961.29,2.46,0.14548,0.00024,5.91595]
[1779056386467,37.51,77962.4,2.46,0.14578,0.00024,5.9241]
[1779056391503,37.52,77963.93,2.46,0.14617,0.00024,5.93482]
[1779056395467,37.52,77963.14,2.46,0.146,0.00024,5.93011]
[1779056395567,37.52,77956.13,2.46,0.14436,0.00023,5.88466]
[1779056400569,37.53,77955.29,2.46,0.14419,0.00023,5.88014]
[1779056402582,37.53,77961.35,2.46,0.14563,0.00024,5.91997]
[1779056408624,37.53,77963.25,2.46,0.14609,0.00024,5.93266]
[1779056413659,37.53,77962.68,2.46,0.14596,0.00024,5.92911]
[1779056415392,37.53,77962.39,2.46,0.14589,0.00024,5.92725]
[1779056415672,37.53,77962.12,2.46,0.14583,0.00024,5.92553]
[1779056417688,37.53,77968.3,2.46,0.1473,0.00024,5.96602]
[1779056419702,37.53,77974.52,2.46,0.14879,0.00024,6.00669]
[1779056422098,37.54,77977.37,2.46,0.14947,0.00024,6.02539]
[1779056423504,37.54,77977.58,2.46,0.14952,0.00024,6.02682]
[1779056423730,37.54,77983.93,2.46,0.15105,0.00024,6.06825]
[1779056429663,37.54,77983.78,2.46,0.15102,0.00024,6.06737]
[1779056430482,37.54,77989.37,2.46,0.15237,0.00024,6.1039]
[1779056431788,37.54,78001.17,2.46,0.15504,0.00025,6.16997]
[1779056433188,37.54,78001.17,2.46,0.15504,0.00025,6.16997]
[1779056433437,37.54,78001.17,2.46,0.15504,0.00025,6.16997]
[1779056433449,37.54,78003.93,2.46,0.15571,0.00025,6.18775]
[1779056434311,37.54,78009.13,2.46,0.15699,0.00025,6.22172]
[1779056436589,37.54,78009.13,2.46,0.15699,0.00025,6.22172]
[1779056436614,37.54,78004.94,2.46,0.15596,0.00025,6.19439]
[1779056437085,37.54,78004.94,2.46,0.15596,0.00025,6.19439]
[1779056437106,37.54,78005.51,2.46,0.1561,0.00025,6.19811]
[1779056442865,37.53,78005.01,2.46,0.15595,0.00025,6.19434]
[1779056447900,37.53,78004.74,2.46,0.15586,0.00025,6.19187]
[1779056452935,37.52,78005.45,2.46,0.15601,0.00025,6.19577]
[1779056457970,37.52,78004.67,2.46,0.15579,0.00025,6.18996]
[1779056464522,37.51,78003.93,2.46,0.15557,0.00025,6.18415]
[1779056468321,37.51,78003.93,2.46,0.15557,0.00025,6.18415]
[1779056468365,37.51,78003.93,2.46,0.15557,0.00025,6.18415]
[1779056470057,37.51,77995.39,2.46,0.15345,0.00024,6.12773]
[1779056472945,37.51,77993.64,2.46,0.15302,0.00024,6.1162]
[1779056474096,37.51,77991.5,2.46,0.1525,0.00024,6.10215]
[1779056475433,37.51,77988.98,2.46,0.15189,0.00024,6.08568]
[1779056481133,37.51,77991.53,2.46,0.1525,0.00024,6.10228]
[1779056487618,37.51,77992.14,2.46,0.15265,0.00024,6.10624]
[1779056493219,37.51,77993.99,2.46,0.15289,0.00024,6.10745]
[1779056497247,37.51,78000.18,2.46,0.1544,0.00024,6.14781]
[1779056499578,37.51,77999.96,2.46,0.15434,0.00024,6.14633]
[1779056500812,37.51,78007.34,2.46,0.15616,0.00025,6.19442]
[1779056500933,37.51,78007.34,2.46,0.15616,0.00025,6.19442]
[1779056501382,37.51,78007.34,2.46,0.15616,0.00025,6.19442]
[1779056501656,37.51,78007.34,2.46,0.15616,0.00025,6.19442]
[1779056501713,37.51,78035.47,2.46,0.1632,0.00025,6.3781]
[1779056503672,37.51,78035.47,2.46,0.16319,0.00025,6.37794]
[1779056503735,37.51,78035.47,2.46,0.16319,0.00025,6.37794]
[1779056503715,37.51,78046.39,2.46,0.16597,0.00026,6.44901]
[1779056509093,37.5,78044.83,2.46,0.16552,0.00026,6.43765]
[1779056509331,37.5,78044.79,2.46,0.1655,0.00026,6.43717]
[1779056510338,37.5,78040.55,2.46,0.16441,0.00026,6.4093]
[1779056515373,37.49,78037.72,2.46,0.16365,0.00025,6.38991]
[1779056520408,37.49,78037.53,2.46,0.16357,0.00025,6.38783]
[1779056520984,37.49,78037.53,2.46,0.16357,0.00025,6.38783]
[1779056521414,37.48,78037.0,2.46,0.16343,0.00025,6.3842]
[1779056522049,37.48,78037.0,2.46,0.16343,0.00025,6.3842]
[1779056522422,37.48,78029.09,2.46,0.16139,0.00025,6.33144]
[1779056526451,37.47,78023.28,2.46,0.15987,0.00025,6.2921]
[1779056531673,37.46,78020.46,2.46,0.15907,0.00025,6.27133]
[1779056531724,37.46,78020.46,2.46,0.15907,0.00025,6.27133]
[1779056531729,37.46,78020.46,2.46,0.15907,0.00025,6.27133]
[1779056533499,37.45,78012.46,2.46,0.15705,0.00025,6.21825]
[1779056535778,37.45,78011.16,2.46,0.15673,0.00025,6.2096]
[1779056536756,37.45,78010.89,2.46,0.15665,0.00025,6.20769]
[1779056536823,37.45,77998.9,2.46,0.1537,0.00024,6.12914]
[1779056537892,37.45,77998.9,2.46,0.15369,0.00024,6.1291]
[1779056538117,37.45,77998.9,2.46,0.15369,0.00024,6.1291]
[1779056538184,37.45,77998.9,2.46,0.15369,0.00024,6.1291]
[1779056541555,37.45,77993.52,2.46,0.15238,0.00024,6.09388]
[1779056546797,37.45,77992.22,2.46,0.15207,0.00024,6.08546]
[1779056546819,37.45,77982.26,2.46,0.14966,0.00024,6.02055]
[1779056552299,37.45,77983.55,2.46,0.14979,0.00024,6.01875]
[1779056557670,37.46,77981.14,2.46,0.14924,0.00024,6.00396]
[1779056562704,37.46,77983.02,2.46,0.14973,0.00024,6.01703]
[1779056562780,37.46,77996.37,2.46,0.15297,0.00024,6.10441]
[1779056563828,37.47,78005.07,2.46,0.15511,0.00025,6.16146]
[1779056568755,37.47,78001.23,2.46,0.15417,0.00025,6.13655]
[1779056571776,37.47,77997.36,2.46,0.15323,0.00024,6.11143]
[1779056575804,37.47,77991.56,2.46,0.15183,0.00024,6.07389]
[1779056579047,37.47,77991.61,2.46,0.15186,0.00024,6.07463]
[1779056579054,37.47,77991.61,2.46,0.15186,0.00024,6.07463]
[1779056579858,37.47,77985.98,2.46,0.1505,0.00024,6.03803]
[1779056581850,37.48,77990.54,2.46,0.15162,0.00024,6.06812]
[1779056582883,37.48,77999.4,2.46,0.15378,0.00024,6.12614]
[1779056583161,37.48,77999.4,2.46,0.15378,0.00024,6.12614]
[1779056588170,37.48,77997.04,2.46,0.15322,0.00024,6.11114]
[1779056588175,37.48,77997.04,2.46,0.15322,0.00024,6.11114]
[1779056592923,37.48,78001.19,2.46,0.15426,0.00025,6.13879]
[1779056593187,37.48,78001.19,2.46,0.15426,0.00025,6.13879]
[1779056593193,37.48,78001.19,2.46,0.15426,0.00025,6.13879]
[1779056598203,37.48,78000.41,2.46,0.15408,0.00025,6.13396]
[1779056598208,37.48,78000.41,2.46,0.15408,0.00025,6.13396]
[1779056599848,37.48,77995.75,2.46,0.15294,0.00024,6.10363]
[1779056602482,37.48,77997.84,2.46,0.15346,0.00024,6.11748]
[1779056604000,37.49,77992.37,2.46,0.15213,0.00024,6.08192]
[1779056607752,37.49,77989.52,2.46,0.15145,0.00024,6.06358]
[1779056607879,37.49,77989.52,2.46,0.15145,0.00024,6.06358]
[1779056607832,37.49,77990.37,2.46,0.15167,0.00024,6.06943]
[1779056608295,37.49,77984.31,2.46,0.1502,0.00024,6.02988]
[1779056609346,37.49,77974.27,2.46,0.1478,0.00024,5.96457]
[1779056611062,37.49,77969.23,2.46,0.14639,0.00024,5.92069]
[1779056612065,37.49,77963.93,2.46,0.14513,0.00024,5.88619]
[1779056617102,37.49,77962.29,2.46,0.14476,0.00024,5.87582]
[1779056620191,37.49,77961.81,2.46,0.14465,0.00024,5.87282]
[1779056620210,37.49,77961.81,2.46,0.14465,0.00024,5.87282]
[1779056620609,37.49,77961.81,2.46,0.14465,0.00024,5.87282]
[1779056620778,37.49,77961.81,2.46,0.14465,0.00024,5.87282]
[1779056620809,37.49,77961.81,2.46,0.14465,0.00024,5.87282]
[1779056620854,37.49,77954.68,2.46,0.14298,0.00023,5.82651]
[1779056621312,37.49,77954.68,2.46,0.14298,0.00023,5.82651]
[1779056621435,37.49,77954.68,2.46,0.14298,0.00023,5.82651]
[1779056621735,37.49,77954.68,2.46,0.14298,0.00023,5.82651]
[1779056621758,37.49,77927.52,2.46,0.13674,0.00023,5.65047]
[1779056621983,37.49,77927.52,2.46,0.13674,0.00023,5.65047]
[1779056622204,37.49,77927.52,2.46,0.13674,0.00023,5.65047]
[1779056622506,37.49,77927.52,2.46,0.13674,0.00023,5.65047]
[1779056622820,37.49,77927.52,2.46,0.13674,0.00023,5.65047]
[1779056622921,37.49,77908.9,2.46,0.13257,0.00022,5.53025]
[1779056623669,37.49,77908.9,2.46,0.13257,0.00022,5.53025]
[1779056623768,37.49,77908.9,2.46,0.13257,0.00022,5.53025]
[1779056623808,37.49,77898.6,2.46,0.13031,0.00022,5.46412]
[1779056625654,37.5,77892.01,2.46,0.12889,0.00022,5.42237]
[1779056627900,37.5,77892.01,2.46,0.12889,0.00022,5.42237]
[1779056627912,37.5,77892.01,2.46,0.12889,0.00022,5.42237]
[1779056627919,37.5,77892.01,2.46,0.12889,0.00022,5.42237]
[1779056627172,37.5,77897.5,2.46,0.13009,0.00022,5.45794]
[1779056628180,37.5,77893.94,2.46,0.12933,0.00022,5.43534]
[1779056630199,37.5,77886.15,2.46,0.12765,0.00022,5.38573]
[1779056632207,37.5,77881.96,2.46,0.12675,0.00021,5.35912]
[1779056633215,37.5,77886.92,2.46,0.12783,0.00022,5.391]
[1779056636724,37.5,77886.77,2.46,0.1278,0.00022,5.3903]
[1779056636732,37.5,77886.77,2.46,0.1278,0.00022,5.3903]
[1779056636740,37.5,77886.77,2.46,0.1278,0.00022,5.3903]
[1779056636941,37.51,77886.66,2.46,0.12778,0.00022,5.38968]
[1779056638707,37.51,77886.11,2.46,0.12766,0.00022,5.38625]
[1779056638716,37.51,77886.11,2.46,0.12766,0.00022,5.38625]
[1779056638828,37.51,77886.11,2.46,0.12766,0.00022,5.38625]
[1779056638840,37.51,77886.11,2.46,0.12766,0.00022,5.38625]
[1779056638846,37.51,77886.11,2.46,0.12766,0.00022,5.38625]
[1779056638941,37.51,77886.11,2.46,0.12766,0.00022,5.38625]
[1779056638953,37.51,77886.11,2.46,0.12766,0.00022,5.38625]
[1779056639417,37.51,77893.1,2.46,0.12918,0.00022,5.43115]
[1779056640808,37.51,77893.1,2.46,0.12918,0.00022,5.43115]
[1779056640909,37.51,77897.54,2.46,0.13016,0.00022,5.45977]
[1779056642933,37.51,77892.42,2.46,0.12904,0.00022,5.4269]
[1779056643734,37.51,77892.42,2.46,0.12904,0.00022,5.4269]
[1779056643816,37.51,77892.42,2.46,0.12904,0.00022,5.4269]
[1779056643827,37.51,77896.42,2.46,0.12991,0.00022,5.4526]
[1779056644907,37.51,77896.42,2.46,0.12991,0.00022,5.4526]
[1779056645803,37.51,77896.52,2.46,0.12993,0.00022,5.45323]
[1779056646819,37.51,77896.52,2.46,0.12993,0.00022,5.45323]
[1779056648321,37.51,77906.32,2.46,0.13209,0.00022,5.51621]
[1779056649902,37.5,77913.37,2.46,0.1336,0.00022,5.56008]
[1779056651833,37.5,77913.37,2.46,0.1336,0.00022,5.56008]
[1779056651838,37.5,77913.37,2.46,0.1336,0.00022,5.56008]
[1779056651934,37.5,77918.17,2.46,0.13469,0.00022,5.59144]
[1779056653597,37.5,77922.69,2.46,0.1357,0.00023,5.62069]
[1779056655196,37.5,77923.02,2.46,0.13578,0.00023,5.62283]
[1779056656672,37.5,77922.44,2.46,0.13565,0.00023,5.6191]
[1779056656731,37.5,77922.16,2.46,0.13558,0.00023,5.61731]
[1779056659401,37.5,77926.47,2.46,0.13656,0.00023,5.64519]
[1779056664437,37.5,77921.29,2.46,0.13539,0.00022,5.61161]
[1779056669472,37.45,77916.96,2.46,0.1341,0.00022,5.57454]
[1779056670655,37.45,77916.96,2.46,0.1341,0.00022,5.57454]
[1779056670706,37.45,77915.44,2.46,0.13375,0.00022,5.56458]
[1779056675779,37.44,77919.19,2.46,0.13433,0.00022,5.5764]
[1779056680784,37.44,77921.13,2.46,0.13473,0.00022,5.58816]
[1779056680791,37.44,77921.13,2.46,0.13473,0.00022,5.58816]
[1779056680866,37.44,77921.13,2.46,0.13473,0.00022,5.58816]
[1779056681418,37.44,77921.03,2.46,0.13471,0.00022,5.58736]
[1779056681545,37.44,77921.03,2.46,0.13471,0.00022,5.58736]
[1779056681825,37.44,77933.63,2.46,0.13756,0.00023,5.66916]
[1779056686552,37.44,77935.71,2.46,0.13804,0.00023,5.6826]
[1779056686561,37.44,77935.71,2.46,0.13804,0.00023,5.6826]
[1779056690163,37.44,77933.48,2.46,0.13752,0.00023,5.66805]
[1779056690684,37.44,77935.67,2.46,0.13802,0.00023,5.68222]
[1779056696665,37.44,77937.76,2.46,0.13849,0.00023,5.6955]
[1779056700275,37.43,77937.96,2.46,0.13853,0.00023,5.69669]
[1779056700352,37.43,77937.96,2.46,0.13853,0.00023,5.69669]
[1779056700557,37.43,77937.96,2.46,0.13853,0.00023,5.69669]
[1779056700693,37.43,77938.37,2.46,0.13862,0.00023,5.69924]
[1779056701099,37.43,77938.37,2.46,0.13862,0.00023,5.69924]
[1779056701946,37.43,77930.87,2.46,0.13691,0.00023,5.65067]
[1779056702444,37.43,77930.87,2.46,0.13691,0.00023,5.65067]
[1779056703716,37.43,77915.5,2.46,0.13345,0.00022,5.55114]
[1779056708752,37.44,77917.24,2.46,0.13385,0.00022,5.56283]
[1779056713786,37.44,77917.82,2.46,0.134,0.00022,5.56703]
[1779056718826,37.44,77919.38,2.46,0.13437,0.00022,5.57762]
[1779056723860,37.44,77913.2,2.46,0.13301,0.00022,5.53824]
[1779056728900,37.45,77912.02,2.46,0.13277,0.00022,5.53146]
[1779056733935,37.45,77911.93,2.46,0.13256,0.00022,5.52069]
[1779056738974,37.46,77912.45,2.46,0.13271,0.00022,5.52497]
[1779056740391,37.46,77912.45,2.46,0.13271,0.00022,5.52497]
[1779056741993,37.46,77918.04,2.46,0.13398,0.00022,5.5616]
[1779056743000,37.46,77922.59,2.46,0.13501,0.00023,5.59113]
[1779056743457,37.46,77922.59,2.46,0.13501,0.00023,5.59113]
[1779056743617,37.46,77922.59,2.46,0.13501,0.00023,5.59113]
[1779056743748,37.46,77922.59,2.46,0.13501,0.00023,5.59113]
[1779056743800,37.46,77922.59,2.46,0.13501,0.00023,5.59113]
[1779056744063,37.46,77922.59,2.46,0.13501,0.00023,5.59113]
[1779056744018,37.46,77923.79,2.46,0.13528,0.00023,5.59899]
[1779056744369,37.46,77923.79,2.46,0.13528,0.00023,5.59899]
[1779056745020,37.46,77930.25,2.46,0.13675,0.00023,5.641]
[1779056746027,37.46,77942.66,2.46,0.13959,0.00023,5.72174]
[1779056749075,37.47,77943.09,2.46,0.13971,0.00023,5.72488]
[1779056749088,37.47,77943.09,2.46,0.13971,0.00023,5.72488]
[1779056749098,37.47,77943.09,2.46,0.13971,0.00023,5.72488]
[1779056749090,37.47,77943.16,2.46,0.13973,0.00023,5.72551]
[1779056749653,37.47,77943.16,2.46,0.13973,0.00023,5.72551]
[1779056749777,37.47,77943.16,2.46,0.13973,0.00023,5.72551]
[1779056749805,37.47,77943.16,2.46,0.13973,0.00023,5.72551]
[1779056749883,37.47,77943.16,2.46,0.13973,0.00023,5.72551]
[1779056750059,37.47,77943.16,2.46,0.13973,0.00023,5.72555]
[1779056755975,37.47,77940.31,2.46,0.13908,0.00023,5.70725]
[1779056760759,37.47,77939.93,2.46,0.13901,0.00023,5.70512]
[1779056761065,37.47,77940.03,2.46,0.13903,0.00023,5.7059]
[1779056762028,37.47,77935.31,2.46,0.13795,0.00023,5.67524]
[1779056762240,37.47,77935.31,2.46,0.13795,0.00023,5.67524]
[1779056763014,37.47,77936.0,2.46,0.13811,0.00023,5.6797]
[1779056764043,37.47,77951.17,2.46,0.14161,0.00023,5.77838]
[1779056768071,37.47,77945.96,2.46,0.14042,0.00023,5.74495]
[1779056769075,37.48,77941.45,2.46,0.13939,0.00023,5.71583]
[1779056774076,37.48,77939.97,2.46,0.13908,0.00023,5.70705]
[1779056775664,37.48,77940.01,2.46,0.1391,0.00023,5.70773]
[1779056775756,37.48,77937.36,2.46,0.1385,0.00023,5.69076]
[1779056778668,37.48,77936.08,2.46,0.13822,0.00023,5.6827]
[1779056778673,37.49,77924.25,2.46,0.13555,0.00023,5.6067]
[1779056779957,37.49,77924.25,2.46,0.13555,0.00023,5.6067]
[1779056780036,37.49,77922.25,2.46,0.13511,0.00023,5.59413]
[1779056782114,37.49,77922.25,2.46,0.13511,0.00023,5.59413]
[1779056782280,37.49,77917.05,2.46,0.13396,0.00022,5.56091]
[1779056783391,37.49,77899.43,2.46,0.13005,0.00022,5.44738]
[1779056786800,37.49,77894.64,2.46,0.12902,0.00022,5.41701]
[1779056793020,37.5,77893.45,2.46,0.12857,0.00022,5.39907]
[1779056793027,37.5,77893.45,2.46,0.12857,0.00022,5.39907]
[1779056793088,37.5,77893.53,2.46,0.12859,0.00022,5.39984]
[1779056794415,37.5,77893.53,2.46,0.12859,0.00022,5.39984]
[1779056794448,37.5,77893.53,2.46,0.12859,0.00022,5.39984]
[1779056794515,37.5,77891.43,2.46,0.12814,0.00022,5.38651]
[1779056795412,37.5,77891.43,2.46,0.12814,0.00022,5.38651]
[1779056795488,37.5,77886.83,2.46,0.12715,0.00022,5.35719]
[1779056796732,37.5,77886.83,2.46,0.12715,0.00022,5.35719]
[1779056797154,37.5,77885.15,2.46,0.1268,0.00022,5.34677]
[1779056797384,37.5,77885.15,2.46,0.1268,0.00022,5.34677]
[1779056802161,37.51,77882.34,2.46,0.12622,0.00021,5.32962]
[1779056802168,37.51,77882.34,2.46,0.12622,0.00021,5.32962]
[1779056802173,37.51,77882.34,2.46,0.12622,0.00021,5.32962]
[1779056802403,37.51,77882.34,2.46,0.12622,0.00021,5.32962]
[1779056802437,37.51,77882.34,2.46,0.12622,0.00021,5.32962]
[1779056802534,37.51,77882.96,2.46,0.12636,0.00022,5.33379]
[1779056804434,37.51,77887.54,2.46,0.12736,0.00022,5.36348]
[1779056806941,37.51,77891.69,2.46,0.12828,0.00022,5.3905]
[1779056812318,37.51,77890.92,2.46,0.12813,0.00022,5.386]
[1779056812696,37.51,77900.92,2.46,0.13031,0.00022,5.45027]
[1779056814504,37.51,77905.41,2.46,0.13131,0.00022,5.47927]
[1779056819543,37.51,77906.39,2.46,0.13152,0.00022,5.48551]
[1779056820995,37.51,77914.9,2.46,0.13341,0.00022,5.54033]
[1779056821433,37.51,77914.9,2.46,0.13341,0.00022,5.54033]
[1779056821775,37.51,77914.9,2.46,0.13341,0.00022,5.54033]
[1779056821916,37.51,77920.62,2.46,0.13469,0.00022,5.57729]
[1779056823043,37.51,77920.62,2.46,0.13469,0.00022,5.57729]
[1779056825428,37.51,77923.96,2.46,0.13545,0.00023,5.59886]
[1779056826047,37.51,77926.02,2.46,0.1359,0.00023,5.61199]
[1779056827081,37.51,77930.21,2.46,0.13685,0.00023,5.63906]
[1779056832633,37.51,77931.3,2.46,0.1371,0.00023,5.64618]
[1779056837669,37.51,77933.18,2.46,0.13748,0.00023,5.65686]
[1779056838723,37.51,77933.18,2.46,0.13748,0.00023,5.65686]
[1779056838748,37.5,77933.54,2.46,0.13753,0.00023,5.65837]
[1779056839688,37.5,77937.53,2.46,0.13844,0.00023,5.68413]
[1779056844718,37.49,77938.71,2.46,0.13866,0.00023,5.69048]
[1779056845276,37.49,77938.71,2.46,0.13866,0.00023,5.69048]
[1779056845726,37.49,77939.57,2.46,0.13886,0.00023,5.69592]
[1779056846505,37.49,77939.57,2.46,0.13886,0.00023,5.69592]
[1779056846571,37.49,77938.95,2.46,0.13871,0.00023,5.69191]
[1779056850760,37.49,77943.03,2.46,0.13963,0.00023,5.71769]
[1779056855797,37.49,77942.62,2.46,0.1393,0.00023,5.70348]
[1779056857811,37.5,77938.37,2.46,0.13839,0.00023,5.67787]
[1779056859825,37.5,77934.27,2.46,0.13745,0.00023,5.65122]
[1779056864861,37.49,77933.37,2.46,0.13724,0.00023,5.64521]
[1779056866891,37.49,77930.09,2.46,0.13649,0.00023,5.62399]
[1779056873925,37.51,77930.3,2.46,0.13662,0.00023,5.62748]
[1779056878960,37.54,77929.42,2.46,0.13663,0.00023,5.62782]
[1779056879623,37.54,77929.42,2.46,0.13663,0.00023,5.62782]
[1779056879751,37.54,77929.42,2.46,0.13663,0.00023,5.62782]
[1779056879968,37.54,77929.37,2.46,0.13663,0.00023,5.62776]
[1779056880976,37.53,77924.82,2.46,0.13554,0.00023,5.59669]
[1779056885229,37.53,77924.89,2.46,0.13554,0.00023,5.59677]
[1779056886010,37.53,77931.72,2.46,0.13708,0.00023,5.64066]
[1779056891045,37.52,77929.3,2.46,0.1365,0.00023,5.6242]
[1779056892655,37.52,77931.31,2.46,0.13695,0.00023,5.63705]
[1779056893059,37.52,77926.47,2.46,0.13585,0.00023,5.60561]
[1779056895073,37.52,77921.05,2.46,0.13462,0.00022,5.57041]
[1779056898097,37.52,77916.74,2.46,0.13365,0.00022,5.54243]
[1779056899044,37.52,77916.74,2.46,0.13365,0.00022,5.54243]
[1779056899237,37.52,77912.93,2.46,0.1328,0.00022,5.51784]
[1779056901117,37.52,77906.93,2.46,0.13147,0.00022,5.47918]
[1779056906156,37.52,77905.6,2.46,0.13118,0.00022,5.47089]
[1779056910283,37.52,77904.84,2.46,0.13102,0.00022,5.46621]
[1779056911188,37.52,77905.06,2.46,0.13086,0.00022,5.45691]
[1779056917229,37.53,77909.11,2.46,0.13177,0.00022,5.48337]
[1779056922265,37.53,77912.48,2.46,0.13253,0.00022,5.50528]
[1779056924666,37.53,77912.27,2.46,0.13248,0.00022,5.50397]
[1779056925285,37.53,77911.09,2.46,0.13222,0.00022,5.4964]
[1779056928780,37.53,77912.07,2.46,0.13244,0.00022,5.5028]
[1779056928785,37.53,77912.07,2.46,0.13244,0.00022,5.5028]
[1779056928881,37.53,77911.48,2.46,0.13231,0.00022,5.49903]
[1779056932335,37.53,77920.79,2.46,0.1344,0.00022,5.55907]
[1779056937865,37.53,77925.23,2.46,0.13538,0.00023,5.58729]
[1779056943949,37.52,77928.7,2.46,0.13615,0.00023,5.60926]
[1779056949455,37.52,77931.4,2.46,0.13676,0.00023,5.62671]
[1779056953899,37.52,77931.62,2.46,0.13681,0.00023,5.62823]
[1779056954874,37.52,77931.76,2.46,0.13685,0.00023,5.6292]
[1779056954885,37.52,77931.76,2.46,0.13685,0.00023,5.6292]
[1779056954959,37.52,77943.28,2.46,0.13949,0.00023,5.7038]
[1779056958005,37.53,77947.98,2.46,0.14059,0.00023,5.73478]
[1779056963786,37.53,77947.27,2.46,0.14044,0.00023,5.73052]
[1779056964048,37.53,77947.27,2.46,0.14044,0.00023,5.73052]
[1779056964110,37.53,77947.27,2.46,0.14044,0.00023,5.73052]
[1779056964203,37.53,77947.05,2.46,0.14039,0.00023,5.72914]
[1779056965102,37.53,77952.8,2.46,0.14173,0.00023,5.76658]
[1779056969594,37.53,77959.19,2.46,0.14323,0.00023,5.80838]
[1779056974630,37.53,77959.04,2.46,0.14299,0.00023,5.79664]
[1779056980671,37.53,77957.64,2.46,0.14268,0.00023,5.78794]
[1779056983692,37.54,77952.69,2.46,0.14153,0.00023,5.75602]
[1779056988217,37.54,77956.57,2.46,0.14245,0.00023,5.78164]
[1779056990170,37.54,77956.96,2.46,0.14254,0.00023,5.78417]
[1779056990533,37.54,77960.48,2.46,0.14337,0.00023,5.80711]
[1779056994286,37.54,77954.76,2.46,0.14203,0.00023,5.77006]
[1779056994378,37.54,77954.76,2.46,0.14203,0.00023,5.77006]
[1779056994670,37.54,77954.76,2.46,0.14203,0.00023,5.77006]
[1779056995191,37.54,77954.76,2.46,0.14203,0.00023,5.77006]
[1779056995265,37.54,77947.15,2.46,0.14027,0.00023,5.72079]
[1779056998257,37.54,77942.56,2.46,0.13923,0.00023,5.69152]
[1779056999805,37.54,77936.72,2.46,0.13789,0.00023,5.65392]
[1779057000566,37.54,77936.72,2.46,0.13789,0.00023,5.65392]
[1779057001321,37.55,77923.21,2.46,0.13485,0.00023,5.56713]
[1779057002899,37.55,77919.9,2.46,0.1341,0.00022,5.54572]
[1779057002910,37.55,77919.9,2.46,0.1341,0.00022,5.54572]
[1779057002939,37.55,77919.9,2.46,0.1341,0.00022,5.54572]
[1779057003321,37.55,77919.9,2.46,0.1341,0.00022,5.54572]
[1779057002961,37.55,77928.1,2.46,0.13595,0.00023,5.59857]
[1779057004965,37.55,77928.1,2.46,0.13595,0.00023,5.59861]
[1779057005032,37.55,77929.2,2.46,0.1362,0.00023,5.60575]
[1779057005417,37.55,77929.2,2.46,0.1362,0.00023,5.60575]
[1779057006049,37.55,77928.86,2.46,0.13612,0.00023,5.60359]
[1779057008357,37.55,77924.46,2.46,0.13512,0.00023,5.57504]
[1779057008849,37.55,77924.46,2.46,0.13512,0.00023,5.57504]
[1779057008912,37.55,77930.17,2.46,0.13641,0.00023,5.6119]
[1779057010267,37.55,77936.01,2.46,0.13774,0.00023,5.64968]
[1779057011214,37.55,77952.73,2.46,0.14161,0.00023,5.75821]
[1779057012895,37.55,77947.77,2.46,0.14047,0.00023,5.72632]
[1779057013903,37.55,77940.75,2.46,0.13886,0.00023,5.68107]
[1779057018941,37.56,77940.42,2.46,0.13882,0.00023,5.67997]
[1779057021958,37.56,77944.96,2.46,0.13988,0.00023,5.70995]
[1779057022966,37.56,77949.87,2.46,0.14102,0.00023,5.74189]
[1779057028001,37.56,77948.87,2.46,0.14082,0.00023,5.73607]
[1779057031022,37.57,77944.15,2.46,0.13953,0.00023,5.69502]
[1779057036057,37.57,77943.46,2.46,0.1394,0.00023,5.69152]
[1779057038070,37.57,77947.68,2.46,0.14039,0.00023,5.71915]
[1779057043106,37.58,77950.04,2.46,0.14096,0.00023,5.73515]
[1779057048142,37.58,77951.63,2.46,0.14135,0.00023,5.74596]
[1779057052799,37.58,77951.38,2.46,0.14131,0.00023,5.74474]
[1779057058213,37.58,77956.12,2.46,0.14243,0.00023,5.77592]
[1779057060512,37.59,77956.27,2.46,0.14247,0.00023,5.77702]
[1779057061608,37.59,77959.31,2.46,0.14318,0.00023,5.7968]
[1779057064256,37.59,77965.39,2.46,0.14462,0.00024,5.83635]
[1779057069291,37.59,77960.82,2.46,0.14354,0.00023,5.80663]
[1779057074325,37.59,77961.58,2.46,0.14372,0.00023,5.8116]
[1779057079365,37.59,77963.22,2.46,0.1441,0.00024,5.82218]
[1779057082494,37.58,77966.0,2.46,0.14475,0.00024,5.84013]
[1779057082821,37.58,77966.0,2.46,0.14475,0.00024,5.84013]
[1779057082837,37.58,77966.0,2.46,0.14475,0.00024,5.84013]
[1779057083388,37.58,77977.59,2.46,0.1475,0.00024,5.91535]
[1779057084398,37.59,78000.79,2.46,0.15313,0.00025,6.06645]
[1779057087155,37.59,78004.24,2.46,0.15397,0.00025,6.08889]
[1779057087426,37.58,78015.42,2.46,0.15673,0.00025,6.16165]
[1779057087830,37.58,78015.42,2.46,0.15673,0.00025,6.16165]
[1779057087840,37.58,78015.42,2.46,0.15673,0.00025,6.16165]
[1779057088337,37.58,78015.42,2.46,0.15673,0.00025,6.16165]
[1779057088447,37.59,78015.42,2.46,0.15674,0.00025,6.16173]
[1779057089438,37.59,78026.1,2.46,0.15941,0.00025,6.23136]
[1779057090444,37.59,78034.84,2.46,0.16162,0.00025,6.28846]
[1779057091452,37.59,78031.04,2.46,0.16044,0.00025,6.25256]
[1779057092161,37.59,78031.04,2.46,0.16044,0.00025,6.25256]
[1779057092172,37.59,78031.04,2.46,0.16044,0.00025,6.25256]
[1779057092174,37.59,78031.04,2.46,0.16044,0.00025,6.25256]
[1779057093456,37.58,78024.02,2.46,0.15866,0.00025,6.20657]
[1779057093499,37.58,78024.02,2.46,0.15866,0.00025,6.20657]
[1779057094289,37.58,78024.02,2.46,0.15866,0.00025,6.20657]
[1779057094299,37.58,78024.02,2.46,0.15866,0.00025,6.20657]
[1779057094389,37.58,78021.86,2.46,0.15812,0.00025,6.19242]
[1779057096446,37.58,78017.6,2.46,0.15705,0.00025,6.16456]
[1779057097369,37.58,78011.9,2.46,0.15563,0.00025,6.1274]
[1779057099654,37.58,78011.9,2.46,0.15563,0.00025,6.12745]
[1779057099737,37.58,78011.9,2.46,0.15563,0.00025,6.12745]
[1779057104542,37.58,78017.8,2.46,0.1571,0.00025,6.16594]
[1779057107325,37.58,78017.24,2.46,0.15696,0.00025,6.1622]
[1779057107434,37.58,78017.24,2.46,0.15696,0.00025,6.1622]
[1779057108294,37.58,78017.28,2.46,0.15697,0.00025,6.16242]
[1779057108392,37.58,78017.28,2.46,0.15697,0.00025,6.16242]
[1779057110531,37.58,78012.02,2.46,0.15566,0.00025,6.128]
[1779057112598,37.58,78007.1,2.46,0.15444,0.00025,6.09594]
[1779057119133,37.58,78009.78,2.46,0.1551,0.00025,6.11351]
[1779057124687,37.58,78010.77,2.46,0.15535,0.00025,6.12003]
[1779057127924,37.58,78014.47,2.46,0.15627,0.00025,6.14411]
[1779057128491,37.58,78014.47,2.46,0.15627,0.00025,6.14411]
[1779057128005,37.58,78003.4,2.46,0.15353,0.00025,6.07194]
[1779057130175,37.58,78003.51,2.46,0.15356,0.00025,6.07272]
[1779057130372,37.58,78003.54,2.46,0.15357,0.00025,6.07297]
[1779057131734,37.58,77988.25,2.46,0.14984,0.00024,5.97327]
[1779057135099,37.58,77985.54,2.46,0.1492,0.00024,5.95607]
[1779057135200,37.59,77993.01,2.46,0.15102,0.00024,6.00513]
[1779057138791,37.59,77991.98,2.46,0.15079,0.00024,5.99878]
[1779057139276,37.59,77990.62,2.46,0.15047,0.00024,5.99034]
[1779057144825,37.6,77990.6,2.46,0.15051,0.00024,5.99125]
[1779057149860,37.6,77988.61,2.46,0.15007,0.00024,5.97945]
[1779057154895,37.61,77993.68,2.46,0.15113,0.00024,6.00275]
[1779057162953,37.62,77997.16,2.46,0.15204,0.00024,6.02709]
[1779057169485,37.63,77994.05,2.46,0.15135,0.00024,6.00848]
[1779057175037,37.64,77994.92,2.46,0.15162,0.00024,6.01561]
[1779057181022,37.65,77994.5,2.46,0.15155,0.00024,6.0139]
[1779057181977,37.65,77993.25,2.46,0.15127,0.00024,6.00628]
[1779057182086,37.65,77993.25,2.46,0.15127,0.00024,6.00642]
[1779057183091,37.65,77987.95,2.46,0.14999,0.00024,5.97218]
[1779057185087,37.65,77986.4,2.46,0.14963,0.00024,5.96232]
[1779057185098,37.65,77986.4,2.46,0.14963,0.00024,5.96232]
[1779057185117,37.65,77986.46,2.46,0.14965,0.00024,5.96292]
[1779057187119,37.65,77977.47,2.46,0.1475,0.00024,5.90484]
[1779057190140,37.66,77973.63,2.46,0.14661,0.00024,5.88052]
[1779057195175,37.66,77970.4,2.46,0.14588,0.00024,5.8606]
[1779057200210,37.66,77970.3,2.46,0.14584,0.00024,5.85962]
[1779057205246,37.66,77970.07,2.46,0.14577,0.00024,5.8578]
[1779057211287,37.66,77970.88,2.46,0.14574,0.00024,5.85188]
[1779057215320,37.66,77978.24,2.46,0.14749,0.00024,5.89942]
[1779057216324,37.66,77985.45,2.46,0.14922,0.00024,5.94611]
[1779057222505,37.65,77983.74,2.46,0.14878,0.00024,5.93439]
[1779057222966,37.65,77985.17,2.46,0.14912,0.00024,5.94338]
[1779057223371,37.65,77985.17,2.46,0.14911,0.00024,5.94323]
[1779057224378,37.65,77994.96,2.46,0.15148,0.00024,6.00667]
[1779057225132,37.65,77994.96,2.46,0.15148,0.00024,6.00667]
[1779057225386,37.65,77998.24,2.46,0.15227,0.00024,6.02776]
[1779057230420,37.64,78000.52,2.46,0.15279,0.00024,6.04152]
[1779057231651,37.64,78000.62,2.46,0.15281,0.00024,6.04212]
[1779057232434,37.64,78000.62,2.46,0.15281,0.00024,6.04206]
[1779057233388,37.64,78000.62,2.46,0.15281,0.00024,6.04206]
[1779057233441,37.64,78003.8,2.46,0.15359,0.00025,6.06292]
[1779057239483,37.65,78004.43,2.46,0.15378,0.00025,6.06784]
[1779057245527,37.65,78004.31,2.46,0.15378,0.00025,6.06786]
[1779057250562,37.66,78005.67,2.46,0.15414,0.00025,6.07736]
[1779057255731,37.66,78005.35,2.46,0.15408,0.00025,6.07561]
[1779057256605,37.66,78006.63,2.46,0.1544,0.00025,6.08424]
[1779057256823,37.66,78006.63,2.46,0.1544,0.00025,6.08424]
[1779057256836,37.66,78006.63,2.46,0.1544,0.00025,6.08424]
[1779057257611,37.66,78015.19,2.46,0.15653,0.00025,6.14]
[1779057261536,37.66,78015.2,2.46,0.15653,0.00025,6.14009]
[1779057261708,37.66,78015.04,2.46,0.15649,0.00025,6.13907]
[1779057261848,37.66,78015.04,2.46,0.15649,0.00025,6.13907]
[1779057261859,37.66,78015.04,2.46,0.15649,0.00025,6.13907]
[1779057262562,37.66,78020.14,2.46,0.15776,0.00025,6.17225]
[1779057264607,37.66,78020.14,2.46,0.15776,0.00025,6.17225]
[1779057264614,37.66,78020.14,2.46,0.15776,0.00025,6.17225]
[1779057264629,37.66,78020.14,2.46,0.15776,0.00025,6.17225]
[1779057263986,37.66,78037.94,2.46,0.16225,0.00025,6.28799]
[1779057265499,37.66,78037.94,2.46,0.16225,0.00025,6.28799]
[1779057265589,37.66,78040.03,2.46,0.16277,0.00026,6.3013]
[1779057267924,37.66,78051.6,2.46,0.16573,0.00026,6.37612]
[1779057270524,37.66,78051.6,2.46,0.16573,0.00026,6.3761]
[1779057270625,37.65,78060.54,2.46,0.16803,0.00026,6.4338]
[1779057274527,37.65,78060.68,2.46,0.16785,0.00026,6.42375]
[1779057274590,37.66,78058.29,2.46,0.16723,0.00026,6.4083]
[1779057280258,37.66,78057.98,2.46,0.16716,0.00026,6.40661]
[1779057284448,37.66,78056.17,2.46,0.1667,0.00026,6.39501]
[1779057284505,37.66,78056.17,2.46,0.1667,0.00026,6.39501]
[1779057284549,37.66,78045.94,2.46,0.16406,0.00026,6.32835]
[1779057290327,37.65,78047.27,2.46,0.16438,0.00026,6.33649]
[1779057296888,37.65,78047.51,2.46,0.1644,0.00026,6.33721]
[1779057300663,37.65,78046.87,2.46,0.16423,0.00026,6.33287]
[1779057300529,37.64,78042.19,2.46,0.16301,0.00026,6.3019]
[1779057300719,37.64,78042.19,2.46,0.16301,0.00026,6.3019]
[1779057301213,37.64,78033.12,2.46,0.16069,0.00025,6.24264]
[1779057302930,37.64,78025.67,2.46,0.15881,0.00025,6.19398]
[1779057307965,37.64,78023.57,2.46,0.15826,0.00025,6.17974]
[1779057310470,37.64,78017.46,2.46,0.15672,0.00025,6.13966]
[1779057318065,37.63,78015.75,2.46,0.15627,0.00025,6.128]
[1779057321988,37.63,78014.45,2.46,0.15594,0.00025,6.11934]
[1779057323853,37.63,78014.08,2.46,0.15584,0.00025,6.11686]
[1779057329549,37.63,78014.82,2.46,0.15601,0.00025,6.12128]
[1779057329616,37.63,78014.82,2.46,0.15601,0.00025,6.12128]
[1779057329732,37.63,78014.57,2.46,0.15595,0.00025,6.1195]
[1779057329836,37.63,78014.57,2.46,0.15595,0.00025,6.1195]
[1779057330556,37.63,78025.19,2.46,0.1586,0.00025,6.18856]
[1779057332164,37.63,78032.03,2.46,0.1601,0.00025,6.22189]
[1779057333210,37.63,78032.03,2.46,0.1601,0.00025,6.22189]
[1779057333266,37.63,78032.03,2.46,0.1601,0.00025,6.22189]
[1779057333486,37.63,78032.03,2.46,0.1601,0.00025,6.22189]
[1779057333505,37.63,78032.03,2.46,0.1601,0.00025,6.22189]
[1779057333519,37.63,78032.03,2.46,0.1601,0.00025,6.22189]
[1779057334140,37.62,78030.26,2.46,0.15963,0.00025,6.20995]
[1779057334152,37.62,78030.26,2.46,0.15963,0.00025,6.20995]
[1779057334210,37.62,78030.26,2.46,0.15963,0.00025,6.20995]
[1779057334317,37.62,78030.26,2.46,0.15963,0.00025,6.20995]
[1779057334363,37.62,78030.26,2.46,0.15963,0.00025,6.20995]
[1779057334460,37.62,78035.7,2.46,0.16101,0.00025,6.24521]
[1779057335361,37.62,78035.7,2.46,0.16101,0.00025,6.24521]
[1779057335371,37.62,78035.7,2.46,0.16101,0.00025,6.24521]
[1779057335647,37.62,78037.75,2.46,0.16152,0.00025,6.25848]
[1779057337426,37.62,78038.79,2.46,0.16179,0.00025,6.26517]
[1779057337507,37.62,78038.79,2.46,0.16179,0.00025,6.26517]
[1779057337606,37.62,78033.86,2.46,0.16053,0.00025,6.23298]
[1779057338650,37.62,78029.67,2.46,0.15947,0.00025,6.20564]
[1779057342234,37.62,78025.73,2.46,0.15845,0.00025,6.17927]
[1779057347269,37.61,78024.4,2.46,0.15808,0.00025,6.16991]
[1779057354318,37.61,78025.12,2.46,0.15822,0.00025,6.17331]
[1779057359359,37.6,78028.31,2.46,0.15898,0.00025,6.19324]
[1779057361329,37.6,78028.19,2.46,0.15895,0.00025,6.19229]
[1779057361334,37.6,78028.19,2.46,0.15895,0.00025,6.19229]
[1779057361424,37.6,78020.35,2.46,0.15697,0.00025,6.14105]
[1779057362972,37.6,78020.35,2.46,0.15697,0.00025,6.14095]
[1779057365395,37.6,78013.03,2.46,0.15514,0.00025,6.0931]
[1779057367724,37.6,78011.35,2.46,0.15472,0.00025,6.08214]
[1779057367898,37.6,78011.35,2.46,0.15472,0.00025,6.08214]
[1779057368719,37.6,78011.35,2.46,0.15472,0.00025,6.08214]
[1779057368732,37.6,78000.3,2.46,0.152,0.00024,6.01018]
[1779057370163,37.6,77999.47,2.46,0.1518,0.00024,6.00486]
[1779057370237,37.6,77999.47,2.46,0.1518,0.00024,6.00486]
[1779057370701,37.6,77987.35,2.46,0.14884,0.00024,5.92568]
[1779057371114,37.6,77987.35,2.46,0.14884,0.00024,5.92568]
[1779057371210,37.6,77987.35,2.46,0.14884,0.00024,5.92568]
[1779057371425,37.6,77987.35,2.46,0.14884,0.00024,5.92568]
[1779057371434,37.6,77987.35,2.46,0.14884,0.00024,5.92568]
[1779057371675,37.59,77986.8,2.46,0.1487,0.00024,5.92186]
[1779057373468,37.59,77986.41,2.46,0.1486,0.00024,5.9191]
[1779057373663,37.59,77982.25,2.46,0.14759,0.00024,5.89184]
[1779057374711,37.59,77970.01,2.46,0.14466,0.00024,5.81217]
[1779057375712,37.59,77966.09,2.46,0.14373,0.00024,5.78667]
[1779057376440,37.59,77966.09,2.46,0.14373,0.00024,5.78667]
[1779057376447,37.59,77966.09,2.46,0.14373,0.00024,5.78667]
[1779057376641,37.59,77966.89,2.46,0.14392,0.00024,5.79183]
[1779057377663,37.59,77966.89,2.46,0.14392,0.00024,5.79183]
[1779057377716,37.59,77966.89,2.46,0.14392,0.00024,5.79183]
[1779057377668,37.59,77957.98,2.46,0.14182,0.00023,5.73404]
[1779057381455,37.59,77959.83,2.46,0.14226,0.00023,5.7462]
[1779057381468,37.59,77959.83,2.46,0.14226,0.00023,5.7462]
[1779057381556,37.59,77973.55,2.46,0.1455,0.00024,5.83523]
[1779057385570,37.59,77971.16,2.46,0.14493,0.00024,5.81956]
[1779057385669,37.59,77972.0,2.46,0.14513,0.00024,5.82498]
[1779057386474,37.59,77972.0,2.46,0.14513,0.00024,5.82498]
[1779057386480,37.59,77972.0,2.46,0.14513,0.00024,5.82498]
[1779057388560,37.59,77961.3,2.46,0.1426,0.00023,5.75548]
[1779057389700,37.59,77961.3,2.46,0.1426,0.00023,5.75548]
[1779057389754,37.59,77945.13,2.46,0.13884,0.00023,5.65089]
[1779057389790,37.59,77945.13,2.46,0.13884,0.00023,5.65089]
[1779057390573,37.59,77945.13,2.46,0.13884,0.00023,5.65104]
[1779057391490,37.59,77945.13,2.46,0.13884,0.00023,5.65104]
[1779057391499,37.59,77945.13,2.46,0.13884,0.00023,5.65104]
[1779057391505,37.59,77945.13,2.46,0.13884,0.00023,5.65104]
[1779057391760,37.59,77945.13,2.46,0.13884,0.00023,5.65104]
[1779057391581,37.59,77946.92,2.46,0.13905,0.00023,5.65184]
[1779057395960,37.6,77946.01,2.46,0.13887,0.00023,5.64681]
[1779057395971,37.6,77946.01,2.46,0.13887,0.00023,5.64681]
[1779057396767,37.6,77946.01,2.46,0.13887,0.00023,5.64681]
[1779057396749,37.6,77943.55,2.46,0.13831,0.00023,5.63113]
[1779057396772,37.6,77943.55,2.46,0.13831,0.00023,5.63113]
[1779057399982,37.6,77943.61,2.46,0.13835,0.00023,5.63223]
[1779057400096,37.6,77943.61,2.46,0.13835,0.00023,5.63223]
[1779057400644,37.6,77943.18,2.46,0.13826,0.00023,5.62969]
[1779057401784,37.6,77943.05,2.46,0.13824,0.00023,5.62909]
[1779057401794,37.6,77943.05,2.46,0.13824,0.00023,5.62909]
[1779057401806,37.6,77943.05,2.46,0.13824,0.00023,5.62909]
[1779057402049,37.6,77943.05,2.46,0.13824,0.00023,5.62909]
[1779057402414,37.6,77943.05,2.46,0.13824,0.00023,5.62909]
[1779057402739,37.61,77942.91,2.46,0.13821,0.00023,5.62843]
[1779057404119,37.61,77943.11,2.46,0.13827,0.00023,5.62997]
[1779057404762,37.61,77943.11,2.46,0.13828,0.00023,5.63022]
[1779057406718,37.61,77939.02,2.46,0.13736,0.00023,5.6043]
[1779057407056,37.61,77939.02,2.46,0.13736,0.00023,5.6043]
[1779057407061,37.61,77939.02,2.46,0.13736,0.00023,5.6043]
[1779057407068,37.61,77939.02,2.46,0.13736,0.00023,5.6043]
[1779057407218,37.61,77939.02,2.46,0.13736,0.00023,5.6043]
[1779057408703,37.61,77926.61,2.46,0.13455,0.00023,5.52486]
[1779057409711,37.62,77921.1,2.46,0.13333,0.00022,5.48981]
[1779057411171,37.62,77920.23,2.46,0.13315,0.00022,5.48464]
[1779057411280,37.62,77920.23,2.46,0.13315,0.00022,5.48464]
[1779057413740,37.63,77928.79,2.46,0.13512,0.00023,5.54098]
[1779057418775,37.64,77926.24,2.46,0.13461,0.00023,5.52645]
[1779057424011,37.64,77924.85,2.46,0.13435,0.00023,5.51908]
[1779057424056,37.64,77924.85,2.46,0.13435,0.00023,5.51908]
[1779057424647,37.64,77924.85,2.46,0.13435,0.00023,5.51908]
[1779057424694,37.65,77922.8,2.46,0.13392,0.00022,5.50675]
[1779057426395,37.65,77911.72,2.46,0.13148,0.00022,5.43662]
[1779057427095,37.65,77916.33,2.46,0.13251,0.00022,5.46618]
[1779057428140,37.66,77928.8,2.46,0.13533,0.00023,5.54682]
[1779057429663,37.66,77928.8,2.46,0.13533,0.00023,5.54682]
[1779057429748,37.66,77938.3,2.46,0.13752,0.00023,5.60884]
[1779057432346,37.67,77932.11,2.46,0.13614,0.00023,5.5699]
[1779057434671,37.67,77932.11,2.46,0.13614,0.00023,5.5699]
[1779057434677,37.67,77932.11,2.46,0.13614,0.00023,5.5699]
[1779057434744,37.67,77921.26,2.46,0.13372,0.00022,5.50091]
[1779057436985,37.68,77922.29,2.46,0.13398,0.00022,5.50841]
[1779057437100,37.68,77922.29,2.46,0.13398,0.00022,5.50841]
[1779057437240,37.68,77913.93,2.46,0.13211,0.00022,5.45478]
[1779057438249,37.68,77895.37,2.46,0.12803,0.00022,5.33629]
[1779057439598,37.68,77895.37,2.46,0.12803,0.00022,5.33629]
[1779057439649,37.68,77895.37,2.46,0.12803,0.00022,5.33629]
[1779057439730,37.68,77887.33,2.46,0.12629,0.00022,5.28532]
[1779057441947,37.68,77887.0,2.46,0.12622,0.00022,5.28326]
[1779057445206,37.68,77886.6,2.46,0.12614,0.00022,5.28077]
[1779057445275,37.68,77886.6,2.46,0.12614,0.00022,5.28077]
[1779057445328,37.68,77890.59,2.46,0.127,0.00022,5.30619]
[1779057446651,37.68,77890.59,2.46,0.127,0.00022,5.30619]
[1779057449991,37.68,77895.65,2.46,0.1281,0.00022,5.33834]
[1779057451322,37.68,77895.65,2.46,0.1281,0.00022,5.33834]
[1779057451335,37.68,77895.65,2.46,0.1281,0.00022,5.33834]
[1779057451484,37.68,77895.65,2.46,0.1281,0.00022,5.33834]
[1779057451775,37.68,77896.72,2.46,0.12811,0.00022,5.33408]
[1779057453011,37.68,77905.13,2.46,0.12997,0.00022,5.38813]
[1779057454018,37.68,77911.74,2.46,0.13144,0.00022,5.43069]
[1779057455442,37.68,77911.74,2.46,0.13144,0.00022,5.43069]
[1779057455714,37.68,77901.48,2.46,0.12918,0.00022,5.36519]
[1779057459607,37.68,77903.54,2.46,0.12964,0.00022,5.37871]
[1779057460788,37.69,77916.59,2.46,0.13255,0.00022,5.46256]
[1779057461643,37.69,77921.99,2.46,0.13377,0.00022,5.49746]
[1779057462904,37.69,77925.74,2.46,0.13461,0.00023,5.5216]
[1779057463718,37.69,77927.96,2.46,0.13512,0.00023,5.5359]
[1779057464613,37.69,77927.96,2.46,0.13512,0.00023,5.5359]
[1779057464619,37.69,77927.96,2.46,0.13512,0.00023,5.5359]
[1779057465732,37.69,77928.64,2.46,0.13528,0.00023,5.54043]
[1779057465740,37.69,77929.1,2.46,0.13539,0.00023,5.54354]
[1779057469632,37.69,77929.2,2.46,0.13542,0.00023,5.54449]
[1779057469640,37.69,77929.2,2.46,0.13542,0.00023,5.54449]
[1779057470785,37.69,77929.02,2.46,0.13539,0.00023,5.54352]
[1779057470820,37.69,77926.48,2.46,0.13481,0.00023,5.52722]
[1779057471763,37.69,77931.24,2.46,0.13589,0.00023,5.55786]
[1779057472778,37.69,77936.96,2.46,0.1372,0.00023,5.59481]
[1779057475809,37.69,77941.6,2.46,0.13827,0.00023,5.62495]
[1779057477778,37.7,77937.74,2.46,0.13739,0.00023,5.60023]
[1779057481812,37.7,77931.8,2.46,0.13605,0.00023,5.56233]
[1779057486844,37.7,77931.64,2.46,0.13603,0.00023,5.5619]
[1779057491851,37.7,77930.83,2.46,0.13587,0.00023,5.55717]
[1779057496855,37.7,77931.89,2.46,0.13612,0.00023,5.56419]
[1779057501867,37.71,77934.45,2.46,0.13672,0.00023,5.58131]
[1779057501842,37.71,77929.69,2.46,0.13564,0.00023,5.55083]
[1779057505808,37.71,77924.29,2.46,0.13445,0.00023,5.51682]
[1779057510829,37.72,77923.76,2.46,0.13436,0.00023,5.51424]
[1779057511923,37.72,77929.12,2.46,0.13537,0.00023,5.53806]
[1779057513787,37.72,77937.29,2.46,0.13724,0.00023,5.59093]
[1779057516867,37.72,77946.29,2.46,0.13932,0.00023,5.64914]
[1779057521243,37.72,77945.6,2.46,0.13916,0.00023,5.64478]
[1779057521864,37.72,77956.92,2.46,0.14179,0.00023,5.71782]
[1779057522842,37.72,77963.54,2.46,0.14334,0.00024,5.76051]
[1779057523886,37.72,77968.13,2.46,0.14442,0.00024,5.79006]
[1779057528900,37.72,77968.2,2.46,0.14444,0.00024,5.79062]
[1779057531852,37.72,77964.08,2.46,0.14347,0.00024,5.7642]
[1779057534902,37.73,77959.04,2.46,0.1423,0.00023,5.73198]
[1779057539921,37.73,77959.2,2.46,0.14237,0.00023,5.7337]
[1779057540918,37.73,77955.9,2.46,0.1416,0.00023,5.71253]
[1779057545963,37.73,77955.15,2.46,0.14145,0.00023,5.70844]
[1779057550506,37.74,77953.19,2.46,0.14102,0.00023,5.69641]
[1779057550583,37.74,77953.19,2.46,0.14102,0.00023,5.69641]
[1779057552709,37.74,77957.92,2.46,0.14214,0.00023,5.72738]
[1779057554844,37.74,77957.92,2.46,0.14214,0.00023,5.72738]
[1779057554876,37.74,77962.73,2.46,0.14327,0.00024,5.75864]
[1779057555226,37.74,77962.73,2.46,0.14327,0.00024,5.75864]
[1779057556579,37.74,77962.73,2.46,0.14328,0.00024,5.75873]
[1779057556740,37.74,77971.81,2.46,0.14543,0.00024,5.81749]
[1779057557007,37.74,77971.81,2.46,0.14543,0.00024,5.81749]
[1779057557741,37.74,77994.62,2.46,0.15092,0.00024,5.9654]
[1779057558377,37.74,77994.62,2.46,0.15092,0.00024,5.9654]
[1779057558749,37.74,78000.57,2.46,0.15237,0.00024,6.00402]
[1779057558937,37.74,78000.57,2.46,0.15237,0.00024,6.00402]
[1779057559008,37.74,78000.57,2.46,0.15237,0.00024,6.00402]
[1779057559755,37.74,78001.17,2.46,0.15252,0.00025,6.00791]
[1779057564517,37.74,78000.33,2.46,0.15231,0.00024,6.00236]
[1779057564793,37.74,78005.91,2.46,0.15368,0.00025,6.03855]
[1779057569825,37.74,78007.29,2.46,0.15402,0.00025,6.04733]
[1779057574860,37.74,78004.05,2.46,0.15299,0.00025,6.015]
[1779057579897,37.74,78001.41,2.46,0.15233,0.00025,5.99755]
[1779057582324,37.74,78000.33,2.46,0.15206,0.00024,5.99036]
[1779057582919,37.74,78000.46,2.46,0.15208,0.00024,5.99101]
[1779057583926,37.74,77993.19,2.46,0.1503,0.00024,5.94369]
[1779057585204,37.74,77992.53,2.46,0.15014,0.00024,5.93928]
[1779057585938,37.73,77988.51,2.46,0.14916,0.00024,5.91311]
[1779057590974,37.73,77987.14,2.46,0.14881,0.00024,5.90385]
[1779057596011,37.73,77985.68,2.46,0.14845,0.00024,5.89404]
[1779057601051,37.73,77985.58,2.46,0.14841,0.00024,5.89317]
[1779057604135,37.73,77983.94,2.46,0.14802,0.00024,5.88246]
[1779057605219,37.73,77983.14,2.46,0.14782,0.00024,5.87724]
[1779057605890,37.73,77983.14,2.46,0.14782,0.00024,5.87724]
[1779057605719,37.73,77990.84,2.46,0.14968,0.00024,5.92703]
[1779057607098,37.73,77999.41,2.46,0.15177,0.00024,5.98271]
[1779057608105,37.73,78004.39,2.46,0.15299,0.00025,6.01506]
[1779057611481,37.73,78005.12,2.46,0.15317,0.00025,6.01981]
[1779057611578,37.73,78006.17,2.46,0.15343,0.00025,6.02662]
[1779057612618,37.73,78011.24,2.46,0.15468,0.00025,6.0595]
[1779057618175,37.73,78012.92,2.46,0.15508,0.00025,6.07002]
[1779057623698,37.72,78011.14,2.46,0.15463,0.00025,6.05805]
[1779057624145,37.72,78011.14,2.46,0.15462,0.00025,6.05797]
[1779057624218,37.72,78011.14,2.46,0.15462,0.00025,6.05797]
[1779057629254,37.72,78010.58,2.46,0.15447,0.00025,6.0539]
[1779057635296,37.72,78009.8,2.46,0.15404,0.00025,6.03726]
[1779057636931,37.71,78004.06,2.46,0.1526,0.00025,5.99944]
[1779057642828,37.71,78005.56,2.46,0.15291,0.00025,6.00758]
[1779057647382,37.7,78009.49,2.46,0.15383,0.00025,6.03197]
[1779057649015,37.7,78009.49,2.46,0.15383,0.00025,6.03197]
[1779057649816,37.7,78018.47,2.46,0.15604,0.00025,6.08976]
[1779057651180,37.7,78018.47,2.46,0.15604,0.00025,6.08976]
[1779057651739,37.7,78018.47,2.46,0.15604,0.00025,6.08976]
[1779057651954,37.7,78018.47,2.46,0.15604,0.00025,6.08976]
[1779057651981,37.7,78033.94,2.46,0.15993,0.00025,6.19026]
[1779057652899,37.69,78043.5,2.46,0.16237,0.00026,6.25228]
[1779057653578,37.69,78043.5,2.46,0.16237,0.00026,6.25228]
[1779057653620,37.69,78043.5,2.46,0.16237,0.00026,6.25228]
[1779057653656,37.68,78044.29,2.46,0.16249,0.00026,6.25552]
[1779057655931,37.67,78039.43,2.46,0.16117,0.00025,6.2218]
[1779057661015,37.67,78036.07,2.46,0.16029,0.00025,6.19938]
[1779057661266,37.67,78036.07,2.46,0.16029,0.00025,6.19938]
[1779057661956,37.67,78036.07,2.46,0.16029,0.00025,6.19938]
[1779057661986,37.67,78025.36,2.46,0.15757,0.00025,6.12948]
[1779057663283,37.66,78024.98,2.46,0.15747,0.00025,6.12696]
[1779057665576,37.66,78025.12,2.46,0.15751,0.00025,6.12783]
[1779057665895,37.66,78022.64,2.46,0.15688,0.00025,6.11162]
[1779057666930,37.66,78002.54,2.46,0.15189,0.00025,5.98072]
[1779057667600,37.66,78010.15,2.46,0.15376,0.00025,6.03017]
[1779057669437,37.66,78010.15,2.46,0.15376,0.00025,6.03008]
[1779057669541,37.66,78013.69,2.46,0.15464,0.00025,6.05317]
[1779057670227,37.66,78013.69,2.46,0.15464,0.00025,6.05317]
[1779057670549,37.66,78017.25,2.46,0.15553,0.00025,6.07636]
[1779057671543,37.66,78017.25,2.46,0.15553,0.00025,6.07636]
[1779057671644,37.66,78016.18,2.46,0.15526,0.00025,6.06942]
[1779057673573,37.66,78013.21,2.46,0.15453,0.00025,6.05019]
[1779057673583,37.66,78013.21,2.46,0.15453,0.00025,6.05019]
[1779057673664,37.66,78006.03,2.46,0.15275,0.00025,6.00357]
[1779057679610,37.67,78007.09,2.46,0.15304,0.00025,6.01105]
[1779057684648,37.67,78010.45,2.46,0.15388,0.00025,6.03324]
[1779057689680,37.67,78008.97,2.46,0.15353,0.00025,6.02405]
[1779057691130,37.67,78008.52,2.46,0.15342,0.00025,6.02121]
[1779057691132,37.67,78008.52,2.46,0.15342,0.00025,6.02121]
[1779057691756,37.67,78008.52,2.46,0.15342,0.00025,6.02121]
[1779057691799,37.67,78001.44,2.46,0.15146,0.00025,5.96422]
[1779057692110,37.67,78001.44,2.46,0.15146,0.00025,5.96422]
[1779057692702,37.67,78001.44,2.46,0.15147,0.00025,5.96437]
[1779057697737,37.68,78002.57,2.46,0.15178,0.00025,5.97248]
[1779057702771,37.68,78001.56,2.46,0.15156,0.00025,5.96669]
[1779057704463,37.68,78002.51,2.46,0.1518,0.00025,5.97302]
[1779057707411,37.69,78000.39,2.46,0.1513,0.00024,5.95979]
[1779057708587,37.69,78000.19,2.46,0.15126,0.00024,5.95867]
[1779057708846,37.69,77996.16,2.46,0.15027,0.00024,5.93248]
[1779057712590,37.69,77996.28,2.46,0.1503,0.00024,5.93323]
[1779057712840,37.69,77996.77,2.46,0.15042,0.00024,5.9364]
[1779057717878,37.69,77996.69,2.46,0.15039,0.00024,5.93579]
[1779057722912,37.69,77997.21,2.46,0.15052,0.00024,5.93906]
[1779057727947,37.69,77997.09,2.46,0.15048,0.00024,5.93818]
[1779057733988,37.68,77997.4,2.46,0.15056,0.00024,5.94007]
[1779057739023,37.68,77997.75,2.46,0.15064,0.00024,5.94225]
[1779057744059,37.68,77997.28,2.46,0.15052,0.00024,5.93912]
[1779057749093,37.68,77995.41,2.46,0.15006,0.00024,5.92698]
[1779057754130,37.68,77995.63,2.46,0.1499,0.00024,5.91736]
[1779057759163,37.68,77996.54,2.46,0.15013,0.00024,5.92337]
[1779057764199,37.69,77995.71,2.46,0.14993,0.00024,5.91806]
[1779057766343,37.69,77994.11,2.46,0.14954,0.00024,5.9077]
[1779057766410,37.69,77991.55,2.46,0.14892,0.00024,5.89114]
[1779057772259,37.69,77992.69,2.46,0.14921,0.00024,5.89893]
[1779057777293,37.69,77993.98,2.46,0.14954,0.00024,5.90768]
[1779057782328,37.7,77994.49,2.46,0.1497,0.00024,5.9121]
[1779057787363,37.71,77995.77,2.46,0.15007,0.00024,5.92197]
[1779057792398,37.72,77996.5,2.46,0.15031,0.00024,5.92828]
[1779057797433,37.72,77996.91,2.46,0.15046,0.00024,5.93229]
[1779057804063,37.73,77997.53,2.46,0.15064,0.00024,5.93689]
[1779057811531,37.73,77997.97,2.46,0.15055,0.00024,5.92925]
[1779057816565,37.73,77999.14,2.46,0.15085,0.00024,5.93732]
[1779057821601,37.74,77999.48,2.46,0.15095,0.00024,5.93998]
[1779057824240,37.74,78004.68,2.46,0.15224,0.00025,5.97394]
[1779057829657,37.74,78004.61,2.46,0.15225,0.00025,5.97417]
[1779057831672,37.74,77999.54,2.46,0.15101,0.00024,5.94139]
[1779057836707,37.75,77999.14,2.46,0.15096,0.00024,5.94019]
[1779057841743,37.75,77997.45,2.46,0.15058,0.00024,5.92996]
[1779057846779,37.76,77997.89,2.46,0.15071,0.00024,5.93342]
[1779057850420,37.76,77997.12,2.46,0.15053,0.00024,5.92863]
[1779057850709,37.76,77997.12,2.46,0.15053,0.00024,5.92863]
[1779057850868,37.76,77985.59,2.46,0.14773,0.00024,5.85405]
[1779057852776,37.76,77985.59,2.46,0.14773,0.00024,5.85405]
[1779057852790,37.76,77985.59,2.46,0.14773,0.00024,5.85405]
[1779057852858,37.76,77980.8,2.46,0.14658,0.00024,5.82309]
[1779057857238,37.76,77979.7,2.46,0.14633,0.00024,5.81638]
[1779057857248,37.76,77979.7,2.46,0.14633,0.00024,5.81638]
[1779057856878,37.76,77974.08,2.46,0.145,0.00024,5.78032]
[1779057857313,37.76,77974.08,2.46,0.145,0.00024,5.78032]
[1779057858954,37.75,77974.08,2.46,0.14494,0.00024,5.77872]
[1779057864492,37.75,77975.0,2.46,0.14513,0.00024,5.78375]
[1779057867928,37.75,77981.32,2.46,0.14662,0.00024,5.82409]
[1779057872964,37.74,77982.32,2.46,0.14663,0.00024,5.81932]
[1779057877998,37.74,77983.43,2.46,0.1469,0.00024,5.82637]
[1779057883033,37.74,77986.03,2.46,0.14752,0.00024,5.84306]
[1779057885765,37.74,77986.96,2.46,0.14774,0.00024,5.84905]
[1779057887774,37.74,77989.55,2.46,0.14836,0.00024,5.86571]
[1779057894110,37.74,77989.98,2.46,0.14845,0.00024,5.86813]
[1779057899145,37.74,77989.89,2.46,0.14842,0.00024,5.86729]
[1779057904176,37.74,77989.85,2.46,0.1484,0.00024,5.86686]
[1779057904419,37.74,77989.21,2.46,0.14825,0.00024,5.86267]
[1779057904734,37.74,77989.21,2.46,0.14825,0.00024,5.86267]
[1779057904829,37.74,77989.21,2.46,0.14825,0.00024,5.86267]
[1779057905163,37.74,77989.21,2.46,0.14825,0.00024,5.86267]
[1779057905251,37.74,77964.87,2.46,0.14244,0.00024,5.70525]
[1779057906211,37.74,77952.57,2.46,0.13955,0.00023,5.62564]
[1779057907307,37.74,77947.59,2.46,0.13839,0.00023,5.59348]
[1779057908211,37.74,77940.77,2.46,0.13682,0.00023,5.54962]
[1779057910181,37.73,77939.92,2.46,0.13662,0.00023,5.5441]
[1779057910188,37.73,77939.92,2.46,0.13662,0.00023,5.5441]
[1779057915219,37.73,77939.52,2.46,0.13653,0.00023,5.5414]
[1779057919225,37.73,77937.16,2.46,0.13598,0.00023,5.52595]
[1779057919324,37.73,77933.23,2.46,0.13508,0.00023,5.50061]
[1779057920664,37.73,77933.23,2.46,0.13507,0.00023,5.50051]
[1779057921302,37.73,77932.15,2.46,0.13484,0.00023,5.49377]
[1779057923975,37.74,77930.94,2.46,0.13458,0.00023,5.48657]
[1779057924324,37.74,77930.94,2.46,0.13459,0.00023,5.48687]
[1779057924781,37.74,77930.94,2.46,0.13459,0.00023,5.48687]
[1779057928898,37.74,77931.95,2.46,0.13487,0.00023,5.49459]
[1779057929358,37.75,77932.3,2.46,0.13496,0.00023,5.49712]
[1779057934994,37.76,77933.0,2.46,0.13499,0.00023,5.49306]
[1779057941445,37.77,77932.59,2.46,0.13499,0.00023,5.49303]
[1779057943456,37.78,77939.25,2.46,0.13654,0.00023,5.53661]
[1779057948491,37.79,77938.88,2.46,0.13652,0.00023,5.53607]
[1779057949911,37.79,77938.88,2.46,0.13652,0.00023,5.53607]
[1779057951191,37.8,77944.35,2.46,0.13781,0.00023,5.5723]
[1779057951499,37.8,77944.35,2.46,0.13781,0.00023,5.5723]
[1779057951641,37.8,77945.09,2.46,0.13798,0.00023,5.57705]
[1779057953267,37.8,77949.53,2.46,0.13903,0.00023,5.60622]
[1779057955943,37.8,77951.42,2.46,0.13949,0.00023,5.6189]
[1779057956010,37.8,77951.42,2.46,0.13949,0.00023,5.6189]
[1779057962334,37.81,77951.32,2.46,0.13951,0.00023,5.61951]
[1779057967757,37.82,77950.7,2.46,0.13942,0.00023,5.61694]
[1779057968139,37.82,77945.36,2.46,0.1382,0.00023,5.58309]
[1779057969640,37.82,77941.37,2.46,0.13729,0.00023,5.55775]
[1779057975273,37.83,77937.85,2.46,0.13656,0.00023,5.53717]
[1779057980321,37.84,77941.42,2.46,0.13743,0.00023,5.56142]
[1779057982351,37.85,77947.12,2.46,0.13877,0.00023,5.59889]
[1779057983369,37.85,77952.68,2.46,0.14007,0.00023,5.63485]
[1779057988407,37.85,77952.63,2.46,0.14009,0.00023,5.63532]
[1779057993411,37.86,77951.33,2.46,0.1396,0.00023,5.61685]
[1779057998453,37.86,77948.92,2.46,0.13908,0.00023,5.6024]
[1779058003482,37.87,77949.7,2.46,0.1393,0.00023,5.60864]
[1779058007451,37.87,77953.79,2.46,0.14028,0.00023,5.63566]
[1779058012473,37.88,77952.63,2.46,0.14003,0.00023,5.62879]
[1779058015408,37.88,77948.15,2.46,0.13902,0.00023,5.60061]
[1779058020431,37.88,77947.17,2.46,0.13882,0.00023,5.59505]
[1779058021657,37.89,77947.22,2.46,0.13884,0.00023,5.59573]
[1779058021829,37.89,77947.22,2.46,0.13884,0.00023,5.59573]
[1779058022110,37.89,77962.26,2.46,0.14235,0.00023,5.69249]
[1779058023170,37.89,77967.45,2.46,0.14358,0.00024,5.72592]
[1779058023652,37.89,77967.45,2.46,0.14358,0.00024,5.72592]
[1779058024444,37.89,77967.45,2.46,0.14358,0.00024,5.72592]
[1779058024483,37.89,77967.45,2.46,0.14358,0.00024,5.72592]
[1779058024402,37.89,77965.03,2.46,0.143,0.00024,5.71036]
[1779058025028,37.89,77965.03,2.46,0.143,0.00024,5.71036]
[1779058026835,37.89,77963.44,2.46,0.14263,0.00024,5.7002]
[1779058026843,37.89,77963.44,2.46,0.14263,0.00024,5.7002]
[1779058028458,37.89,77963.44,2.46,0.14263,0.00024,5.7002]
[1779058029321,37.89,77963.44,2.46,0.14264,0.00024,5.70028]
[1779058029328,37.89,77963.44,2.46,0.14264,0.00024,5.70028]
[1779058029343,37.89,77969.29,2.46,0.14402,0.00024,5.73795]
[1779058031071,37.9,77963.8,2.46,0.14281,0.00024,5.7049]
[1779058032143,37.92,77954.81,2.46,0.1408,0.00023,5.64987]
[1779058033936,37.92,77954.81,2.46,0.1408,0.00023,5.64997]
[1779058033943,37.92,77954.81,2.46,0.1408,0.00023,5.64997]
[1779058034091,37.92,77955.09,2.46,0.14087,0.00023,5.65186]
[1779058035858,37.92,77955.62,2.46,0.141,0.00023,5.65536]
[1779058035912,37.92,77955.62,2.46,0.141,0.00023,5.65536]
[1779058035975,37.92,77955.62,2.46,0.141,0.00023,5.65536]
[1779058042148,37.92,77957.55,2.46,0.14148,0.00023,5.66846]
[1779058047184,37.93,77960.45,2.46,0.14217,0.00023,5.68752]
[1779058052217,37.93,77961.63,2.46,0.14224,0.00023,5.68443]
[1779058057258,37.93,77962.46,2.46,0.14246,0.00024,5.69025]
[1779058061467,37.94,77947.74,2.46,0.13907,0.00023,5.59711]
[1779058063295,37.94,77942.59,2.46,0.1379,0.00023,5.56448]
[1779058063828,37.94,77942.59,2.46,0.1379,0.00023,5.56448]
[1779058068433,37.99,77947.91,2.46,0.13944,0.00023,5.60729]
[1779058073455,38.0,77949.4,2.46,0.13983,0.00023,5.61782]
[1779058078494,38.0,77951.07,2.46,0.14026,0.00023,5.62974]
[1779058083554,38.01,77951.75,2.46,0.14046,0.00023,5.63534]
[1779058088571,38.02,77953.83,2.46,0.141,0.00023,5.65016]
[1779058093594,38.03,77953.86,2.46,0.14105,0.00023,5.6516]
[1779058096527,38.03,77945.87,2.46,0.13923,0.00023,5.60126]
[1779058101567,38.04,77944.9,2.46,0.13905,0.00023,5.59637]
[1779058102570,38.04,77952.08,2.46,0.14074,0.00023,5.64288]
[1779058107589,38.05,77953.63,2.46,0.14113,0.00023,5.65371]
[1779058109621,38.06,77944.65,2.46,0.13915,0.00023,5.59889]
[1779058111215,38.07,77938.63,2.46,0.13757,0.00023,5.54999]
[1779058116455,38.07,77938.54,2.46,0.13758,0.00023,5.55044]
[1779058116464,38.07,77938.54,2.46,0.13758,0.00023,5.55044]
[1779058116594,38.07,77938.44,2.46,0.13758,0.00023,5.55046]
[1779058116697,38.07,77927.74,2.46,0.13515,0.00023,5.48232]
[1779058118683,38.08,77923.62,2.46,0.13425,0.00023,5.45689]
[1779058123720,38.09,77919.75,2.46,0.13346,0.00022,5.43476]
[1779058128755,38.11,77920.67,2.46,0.13376,0.00022,5.44308]
[1779058133819,38.11,77921.14,2.46,0.1339,0.00022,5.44705]
[1779058135046,38.12,77934.15,2.46,0.13691,0.00023,5.53168]
[1779058138828,38.13,77933.89,2.46,0.13687,0.00023,5.53059]
[1779058138838,38.13,77933.89,2.46,0.13687,0.00023,5.53059]
[1779058143844,38.13,77937.03,2.46,0.13762,0.00023,5.55139]
[1779058143851,38.13,77937.03,2.46,0.13762,0.00023,5.55139]
[1779058148862,38.13,77936.68,2.46,0.13755,0.00023,5.54948]
[1779058148868,38.13,77936.68,2.46,0.13755,0.00023,5.54948]
[1779058152081,38.13,77937.84,2.46,0.13783,0.00023,5.55718]
[1779058152223,38.13,77955.13,2.46,0.14182,0.00023,5.66743]
[1779058156541,38.14,77946.44,2.46,0.13984,0.00023,5.61302]
[1779058161985,38.15,77949.43,2.46,0.14058,0.00023,5.63321]
[1779058168028,38.15,77948.1,2.46,0.14031,0.00023,5.62587]
[1779058173063,38.16,77947.26,2.46,0.13993,0.00023,5.61035]
[1779058179105,38.16,77945.95,2.46,0.13966,0.00023,5.60293]
[1779058186154,38.17,77944.94,2.46,0.13946,0.00023,5.59739]
[1779058191190,38.17,77943.27,2.46,0.13907,0.00023,5.58649]
[1779058196821,38.17,77942.57,2.46,0.1389,0.00023,5.58172]
[1779058202299,38.17,77941.49,2.46,0.13864,0.00023,5.57459]
[1779058202304,38.16,77932.56,2.46,0.13659,0.00023,5.51774]
[1779058207448,38.17,77930.22,2.46,0.13607,0.00023,5.50302]
[1779058207521,38.17,77930.22,2.46,0.13607,0.00023,5.50302]
[1779058207676,38.17,77933.67,2.46,0.13685,0.00023,5.52497]
[1779058209315,38.17,77921.4,2.46,0.13408,0.00022,5.4471]
[1779058211054,38.17,77922.03,2.46,0.13423,0.00022,5.45133]
[1779058212167,38.17,77922.51,2.46,0.13434,0.00022,5.45437]
[1779058214354,38.17,77915.11,2.46,0.13271,0.00022,5.40847]
[1779058219268,38.18,77914.58,2.46,0.13262,0.00022,5.40578]
[1779058222776,38.18,77914.07,2.46,0.13253,0.00022,5.40323]
[1779058224889,38.18,77910.08,2.46,0.13166,0.00022,5.37834]
[1779058226438,38.18,77902.14,2.46,0.1299,0.00022,5.32817]
[1779058227534,38.18,77902.14,2.46,0.1299,0.00022,5.32817]
[1779058227541,38.18,77902.14,2.46,0.1299,0.00022,5.32817]
[1779058227547,38.18,77902.2,2.46,0.12991,0.00022,5.32837]
[1779058229935,38.18,77902.24,2.46,0.1299,0.00022,5.32825]
[1779058229940,38.18,77902.24,2.46,0.1299,0.00022,5.32825]
[1779058230643,38.18,77902.42,2.46,0.12994,0.00022,5.32919]
[1779058235682,38.17,77899.89,2.46,0.12913,0.00022,5.30121]
[1779058236718,38.17,77889.09,2.46,0.12677,0.00022,5.23304]
[1779058241728,38.17,77887.21,2.46,0.12635,0.00022,5.22068]
[1779058241817,38.17,77887.21,2.46,0.12635,0.00022,5.22068]
[1779058241833,38.17,77887.21,2.46,0.12635,0.00022,5.22068]
[1779058247584,38.17,77888.39,2.46,0.12658,0.00022,5.22756]
[1779058252620,38.16,77889.32,2.46,0.12677,0.00022,5.23296]
[1779058257654,38.16,77890.06,2.46,0.12691,0.00022,5.23718]
[1779058262692,38.16,77890.76,2.46,0.12705,0.00022,5.24115]
[1779058267725,38.16,77891.17,2.46,0.12712,0.00022,5.24331]
[1779058272760,38.15,77892.18,2.46,0.12733,0.00022,5.24924]
[1779058278148,38.15,77892.5,2.46,0.12738,0.00022,5.25084]
[1779058279281,38.15,77892.55,2.46,0.12739,0.00022,5.25115]
[1779058279636,38.15,77892.55,2.46,0.12739,0.00022,5.25115]
[1779058279647,38.15,77884.3,2.46,0.12561,0.00022,5.1992]
[1779058280048,38.15,77884.3,2.46,0.12561,0.00022,5.1992]
[1779058280445,38.15,77884.3,2.46,0.12561,0.00022,5.1992]
[1779058280539,38.15,77857.93,2.46,0.12001,0.00021,5.03393]
[1779058281109,38.15,77857.93,2.46,0.12001,0.00021,5.03393]
[1779058281180,38.15,77839.63,2.46,0.11624,0.0002,4.92036]
[1779058282352,38.15,77832.9,2.46,0.11487,0.0002,4.87872]
[1779058282994,38.15,77823.73,2.46,0.11303,0.0002,4.82235]
[1779058284644,38.15,77823.73,2.46,0.11303,0.0002,4.82235]
[1779058284655,38.15,77823.73,2.46,0.11303,0.0002,4.82235]
[1779058284746,38.15,77821.38,2.46,0.11257,0.0002,4.80829]
[1779058285280,38.15,77821.38,2.46,0.11257,0.0002,4.80829]
[1779058285381,38.15,77821.48,2.46,0.11259,0.0002,4.80891]
[1779058287269,38.15,77821.48,2.46,0.1126,0.0002,4.80916]
[1779058287390,38.15,77826.34,2.46,0.11359,0.0002,4.83951]
[1779058289340,38.15,77827.08,2.46,0.11374,0.0002,4.84406]
[1779058291639,38.16,77828.34,2.46,0.11401,0.0002,4.85245]
[1779058292780,38.16,77839.73,2.46,0.11612,0.0002,4.91217]
[1779058295493,38.16,77840.79,2.46,0.11634,0.0002,4.91894]
[1779058300519,38.16,77840.78,2.46,0.11635,0.0002,4.91941]
[1779058305522,38.17,77842.22,2.46,0.11667,0.0002,4.92888]
[1779058306404,38.17,77842.3,2.46,0.11669,0.0002,4.92949]
[1779058307476,38.17,77843.37,2.46,0.11691,0.0002,4.93623]
[1779058307485,38.17,77843.37,2.46,0.11691,0.0002,4.93623]
[1779058307710,38.17,77854.24,2.46,0.11915,0.00021,5.00377]
[1779058307859,38.17,77854.24,2.46,0.11915,0.00021,5.00377]
[1779058309748,38.17,77842.73,2.46,0.11679,0.0002,4.93247]
[1779058313794,38.17,77847.81,2.46,0.11785,0.00021,4.96451]
[1779058318799,38.17,77846.6,2.46,0.11761,0.00021,4.95742]
[1779058323804,38.18,77849.02,2.46,0.11813,0.00021,4.97292]
[1779058325729,38.18,77842.89,2.46,0.11688,0.0002,4.93522]
[1779058326766,38.18,77838.07,2.46,0.1159,0.0002,4.90557]
[1779058327930,38.18,77837.93,2.46,0.11588,0.0002,4.90488]
[1779058328153,38.18,77837.93,2.46,0.11588,0.0002,4.90488]
[1779058332282,38.18,77837.73,2.46,0.11585,0.0002,4.9042]
[1779058332375,38.18,77834.71,2.46,0.11525,0.0002,4.88575]
[1779058333940,38.19,77834.71,2.46,0.11526,0.0002,4.886]
[1779058333947,38.19,77834.71,2.46,0.11526,0.0002,4.886]
[1779058333966,38.19,77834.71,2.46,0.11526,0.0002,4.886]
[1779058334197,38.19,77833.15,2.46,0.11495,0.0002,4.87658]
[1779058335202,38.19,77829.08,2.46,0.11413,0.0002,4.85174]
[1779058338974,38.19,77826.71,2.46,0.11368,0.0002,4.83799]
[1779058338983,38.19,77826.71,2.46,0.11368,0.0002,4.83799]
[1779058340732,38.19,77825.13,2.46,0.11338,0.0002,4.82853]
[1779058344267,38.2,77813.78,2.46,0.11117,0.0002,4.76044]
[1779058345738,38.2,77813.78,2.46,0.11117,0.0002,4.76044]
[1779058345746,38.2,77813.78,2.46,0.11117,0.0002,4.76044]
[1779058345776,38.21,77809.49,2.46,0.11035,0.0002,4.73499]
[1779058346582,38.21,77809.49,2.46,0.11035,0.0002,4.73499]
[1779058346679,38.21,77790.59,2.46,0.10668,0.00019,4.62014]
[1779058347513,38.21,77773.76,2.46,0.10352,0.00019,4.51972]
[1779058348139,38.21,77773.76,2.46,0.10352,0.00019,4.51972]
[1779058348783,38.21,77773.76,2.46,0.10352,0.00019,4.51972]
[1779058348793,38.21,77773.49,2.46,0.10348,0.00019,4.51847]
[1779058349424,38.21,77781.45,2.46,0.10498,0.00019,4.56632]
[1779058351599,38.22,77781.45,2.46,0.105,0.00019,4.56697]
[1779058351622,38.22,77784.89,2.46,0.10547,0.00019,4.57759]
[1779058352214,38.22,77784.89,2.46,0.10547,0.00019,4.57759]
[1779058352324,38.22,77784.89,2.46,0.10548,0.00019,4.57795]
[1779058353331,38.23,77789.11,2.46,0.10631,0.00019,4.60425]
[1779058354148,38.23,77789.11,2.46,0.10631,0.00019,4.60425]
[1779058354789,38.23,77793.02,2.46,0.10709,0.00019,4.62886]
[1779058357367,38.23,77795.3,2.46,0.10755,0.00019,4.64323]
[1779058357425,38.23,77795.3,2.46,0.10755,0.00019,4.64323]
[1779058357907,38.23,77796.24,2.46,0.10773,0.00019,4.64893]
[1779058357971,38.23,77796.24,2.46,0.10773,0.00019,4.64893]
[1779058360380,38.24,77802.38,2.46,0.10896,0.00019,4.68755]
[1779058361490,38.24,77802.38,2.46,0.10896,0.00019,4.68755]
[1779058361597,38.24,77802.38,2.46,0.10896,0.00019,4.68755]
[1779058363387,38.24,77803.84,2.46,0.10926,0.00019,4.69688]
[1779058363416,38.25,77816.38,2.46,0.11174,0.0002,4.77383]
[1779058364781,38.25,77816.38,2.46,0.11174,0.0002,4.77383]
[1779058364880,38.25,77819.61,2.46,0.11241,0.0002,4.79441]
[1779058365863,38.25,77828.77,2.46,0.11425,0.0002,4.85093]
[1779058368288,38.25,77827.52,2.46,0.11401,0.0002,4.84352]
[1779058368359,38.25,77827.52,2.46,0.11401,0.0002,4.84352]
[1779058373247,38.26,77832.65,2.46,0.11509,0.0002,4.87636]
[1779058373292,38.26,77832.65,2.46,0.11509,0.0002,4.87636]
[1779058373774,38.26,77839.65,2.46,0.11652,0.0002,4.9199]
[1779058378311,38.27,77842.04,2.46,0.11703,0.0002,4.93518]
[1779058379518,38.27,77856.77,2.46,0.12008,0.00021,5.02667]
[1779058381462,38.27,77855.01,2.46,0.11972,0.00021,5.01584]
[1779058381571,38.27,77855.01,2.46,0.11972,0.00021,5.01584]
[1779058381644,38.27,77854.55,2.46,0.11962,0.00021,5.01299]
[1779058382835,38.27,77863.54,2.46,0.1215,0.00021,5.06894]
[1779058386579,38.27,77864.84,2.46,0.12177,0.00021,5.07704]
[1779058386590,38.27,77864.84,2.46,0.12177,0.00021,5.07704]
[1779058389130,38.27,77863.78,2.46,0.12155,0.00021,5.07038]
[1779058390607,38.27,77855.95,2.46,0.11991,0.00021,5.02168]
[1779058395634,38.27,77856.47,2.46,0.12002,0.00021,5.02505]
[1779058397431,38.27,77856.62,2.46,0.12006,0.00021,5.02602]
[1779058397440,38.27,77856.62,2.46,0.12006,0.00021,5.02602]
[1779058397649,38.27,77863.85,2.46,0.12157,0.00021,5.07102]
[1779058398342,38.27,77863.85,2.46,0.12157,0.00021,5.07102]
[1779058399664,38.27,77872.73,2.46,0.12345,0.00021,5.12658]
[1779058401677,38.27,77877.83,2.46,0.12455,0.00021,5.15862]
[1779058403349,38.27,77878.06,2.46,0.12461,0.00021,5.16037]
[1779058403356,38.27,77878.06,2.46,0.12461,0.00021,5.16037]
[1779058405706,38.28,77873.08,2.46,0.12355,0.00021,5.12946]
[1779058408363,38.27,77872.0,2.46,0.12332,0.00021,5.12253]
[1779058408367,38.27,77872.0,2.46,0.12332,0.00021,5.12253]
[1779058409734,38.27,77878.26,2.46,0.12464,0.00021,5.16145]
[1779058413380,38.27,77880.37,2.46,0.12486,0.00021,5.16319]
[1779058413388,38.27,77880.37,2.46,0.12486,0.00021,5.16319]
[1779058416355,38.27,77886.57,2.46,0.12619,0.00022,5.20184]
[1779058418394,38.27,77886.19,2.46,0.12609,0.00022,5.19909]
[1779058418400,38.27,77886.19,2.46,0.12609,0.00022,5.19909]
[1779058420957,38.26,77886.07,2.46,0.12605,0.00022,5.19778]
[1779058425108,38.26,77889.8,2.46,0.12684,0.00022,5.22072]
[1779058427646,38.26,77889.87,2.46,0.12686,0.00022,5.2213]
[1779058428879,38.26,77881.68,2.46,0.12508,0.00021,5.16956]
[1779058429873,38.26,77873.1,2.46,0.12324,0.00021,5.1158]
[1779058431325,38.26,77872.56,2.46,0.12313,0.00021,5.11243]
[1779058431890,38.26,77869.34,2.46,0.12244,0.00021,5.09221]
[1779058432623,38.26,77869.34,2.46,0.12244,0.00021,5.09221]
[1779058432633,38.26,77869.34,2.46,0.12244,0.00021,5.09221]
[1779058432693,38.26,77869.34,2.46,0.12244,0.00021,5.09221]
[1779058432894,38.26,77869.5,2.46,0.12247,0.00021,5.09315]
[1779058433901,38.26,77858.95,2.46,0.12026,0.00021,5.02746]
[1779058434240,38.26,77858.95,2.46,0.12026,0.00021,5.02746]
[1779058434909,38.26,77855.03,2.46,0.11944,0.00021,5.00317]
[1779058435916,38.26,77848.39,2.46,0.11807,0.00021,4.9621]
[1779058438432,38.26,77842.87,2.46,0.11695,0.0002,4.92824]
[1779058443272,38.26,77840.92,2.46,0.11657,0.0002,4.91682]
[1779058443707,38.26,77840.47,2.46,0.11648,0.0002,4.91421]
[1779058444204,38.26,77840.47,2.46,0.11648,0.0002,4.91421]
[1779058444295,38.27,77834.41,2.46,0.11526,0.0002,4.87703]
[1779058445725,38.27,77834.41,2.46,0.11526,0.0002,4.87703]
[1779058445826,38.27,77828.81,2.46,0.11414,0.0002,4.84298]
[1779058450732,38.27,77827.43,2.46,0.11389,0.0002,4.83531]
[1779058450742,38.27,77827.43,2.46,0.11389,0.0002,4.83531]
[1779058454889,38.28,77827.47,2.46,0.11393,0.0002,4.83665]
[1779058455754,38.28,77827.69,2.46,0.11398,0.0002,4.83827]
[1779058455761,38.28,77827.69,2.46,0.11398,0.0002,4.83827]
[1779058455909,38.28,77835.9,2.46,0.11566,0.0002,4.88926]
[1779058456858,38.28,77835.9,2.46,0.11566,0.0002,4.88926]
[1779058456837,38.28,77839.97,2.46,0.11649,0.0002,4.91453]
[1779058457063,38.28,77839.97,2.46,0.11649,0.0002,4.91453]
[1779058461869,38.29,77839.01,2.46,0.11631,0.0002,4.90907]
[1779058461881,38.29,77839.01,2.46,0.11631,0.0002,4.90907]
[1779058466917,38.29,77838.75,2.46,0.11629,0.0002,4.90839]
[1779058469598,38.29,77841.23,2.46,0.11681,0.0002,4.92409]
[1779058469920,38.29,77837.61,2.46,0.11608,0.0002,4.9019]
[1779058472519,38.3,77836.94,2.46,0.11573,0.0002,4.88713]
[1779058472939,38.3,77829.56,2.46,0.11425,0.0002,4.84191]
[1779058474577,38.3,77826.44,2.46,0.11363,0.0002,4.823]
[1779058476503,38.3,77825.93,2.46,0.11353,0.0002,4.82012]
[1779058476604,38.3,77826.82,2.46,0.11372,0.0002,4.82583]
[1779058479585,38.3,77826.61,2.46,0.1137,0.0002,4.82531]
[1779058479590,38.3,77826.61,2.46,0.1137,0.0002,4.82531]
[1779058479596,38.3,77826.61,2.46,0.1137,0.0002,4.82531]
[1779058480745,38.3,77827.1,2.46,0.1138,0.0002,4.82831]
[1779058484850,38.31,77827.53,2.46,0.11392,0.0002,4.83197]
[1779058484913,38.31,77825.64,2.46,0.11356,0.0002,4.82092]
[1779058485756,38.31,77825.64,2.46,0.11356,0.0002,4.82092]
[1779058485762,38.31,77825.64,2.46,0.11356,0.0002,4.82092]
[1779058485766,38.31,77825.64,2.46,0.11356,0.0002,4.82092]
[1779058486907,38.31,77825.36,2.46,0.11351,0.0002,4.81948]
[1779058491020,38.32,77825.58,2.46,0.11359,0.0002,4.82194]
[1779058491837,38.32,77825.58,2.46,0.11359,0.0002,4.82194]
[1779058491881,38.32,77825.58,2.46,0.11359,0.0002,4.82194]
[1779058491938,38.32,77825.77,2.46,0.11365,0.0002,4.82366]
[1779058492148,38.32,77825.77,2.46,0.11365,0.0002,4.82366]
[1779058492214,38.32,77825.77,2.46,0.11365,0.0002,4.82366]
[1779058495299,38.33,77823.56,2.46,0.11323,0.0002,4.8107]
[1779058495310,38.33,77823.56,2.46,0.11323,0.0002,4.8107]
[1779058495400,38.33,77822.85,2.46,0.1131,0.0002,4.80665]
[1779058497222,38.33,77822.85,2.46,0.11311,0.0002,4.80695]
[1779058497231,38.33,77822.85,2.46,0.11311,0.0002,4.80695]
[1779058497697,38.33,77822.85,2.46,0.11311,0.0002,4.80695]
[1779058497775,38.33,77823.18,2.46,0.11318,0.0002,4.80928]
[1779058500364,38.34,77818.23,2.46,0.11223,0.0002,4.77997]
[1779058502240,38.34,77817.8,2.46,0.11215,0.0002,4.77769]
[1779058502246,38.34,77817.8,2.46,0.11215,0.0002,4.77769]
[1779058507257,38.35,77819.62,2.46,0.11257,0.0002,4.79051]
[1779058507264,38.35,77819.62,2.46,0.11257,0.0002,4.79051]
[1779058508527,38.35,77819.44,2.46,0.11255,0.0002,4.78974]
[1779058508610,38.35,77819.51,2.46,0.11257,0.0002,4.7905]
[1779058510440,38.35,77823.69,2.46,0.11343,0.0002,4.81671]
[1779058511446,38.36,77827.89,2.46,0.11429,0.0002,4.84297]
[1779058512269,38.36,77827.89,2.46,0.11429,0.0002,4.84297]
[1779058512276,38.36,77827.89,2.46,0.11429,0.0002,4.84297]
[1779058512454,38.36,77832.36,2.46,0.11519,0.0002,4.87039]
[1779058516483,38.36,77837.5,2.46,0.11625,0.0002,4.90274]
[1779058517286,38.36,77837.5,2.46,0.11625,0.0002,4.90274]
[1779058517292,38.36,77837.5,2.46,0.11625,0.0002,4.90274]
[1779058518496,38.36,77842.09,2.46,0.1172,0.0002,4.93131]
[1779058520511,38.36,77847.9,2.46,0.1184,0.00021,4.96742]
[1779058522287,38.37,77847.77,2.46,0.11838,0.00021,4.9667]
[1779058522293,38.37,77847.77,2.46,0.11838,0.00021,4.9667]
[1779058523090,38.37,77848.57,2.46,0.11855,0.00021,4.97172]
[1779058523105,38.37,77848.57,2.46,0.11855,0.00021,4.97172]
[1779058523928,38.37,77849.45,2.46,0.11873,0.00021,4.97731]
[1779058527306,38.37,77852.25,2.46,0.11932,0.00021,4.99473]
[1779058527312,38.37,77852.25,2.46,0.11932,0.00021,4.99473]
[1779058528823,38.37,77852.81,2.46,0.11944,0.00021,4.99825]
[1779058528909,38.37,77853.55,2.46,0.11959,0.00021,5.00293]
[1779058529911,38.37,77857.67,2.46,0.12045,0.00021,5.02848]
[1779058530153,38.37,77857.67,2.46,0.12045,0.00021,5.02848]
[1779058530271,38.37,77857.67,2.46,0.12045,0.00021,5.02848]
[1779058530694,38.37,77868.99,2.46,0.12283,0.00021,5.09874]
[1779058532602,38.37,77881.17,2.46,0.1252,0.00021,5.16358]
[1779058533058,38.37,77881.17,2.46,0.1252,0.00021,5.16358]
[1779058533382,38.37,77881.17,2.46,0.1252,0.00021,5.16358]
[1779058533806,38.37,77903.38,2.46,0.13003,0.00022,5.3026]
[1779058535286,38.37,77900.2,2.46,0.12932,0.00022,5.28254]
[1779058540298,38.37,77900.56,2.46,0.12939,0.00022,5.28432]
[1779058540305,38.37,77900.56,2.46,0.12939,0.00022,5.28432]
[1779058545126,38.35,77895.81,2.46,0.12828,0.00022,5.25254]
[1779058545316,38.35,77895.81,2.46,0.12828,0.00022,5.25254]
[1779058545321,38.35,77895.81,2.46,0.12828,0.00022,5.25254]
[1779058548916,38.35,77890.42,2.46,0.12706,0.00022,5.2176]
[1779058550332,38.35,77892.14,2.46,0.12743,0.00022,5.2281]
[1779058550337,38.35,77892.14,2.46,0.12743,0.00022,5.2281]
[1779058553100,38.34,77888.13,2.46,0.12653,0.00022,5.20217]
[1779058554046,38.34,77880.66,2.46,0.12491,0.00021,5.1552]
[1779058554845,38.34,77880.66,2.46,0.12491,0.00021,5.1552]
[1779058554967,38.34,77882.22,2.46,0.12524,0.00021,5.16469]
[1779058555157,38.34,77882.22,2.46,0.12524,0.00021,5.16469]
[1779058555983,38.34,77873.62,2.46,0.1234,0.00021,5.11087]
[1779058556939,38.34,77862.85,2.46,0.12112,0.00021,5.04371]
[1779058557171,38.34,77862.85,2.46,0.12112,0.00021,5.04371]
[1779058558011,38.34,77860.15,2.46,0.12055,0.00021,5.02683]
[1779058560037,38.33,77864.57,2.46,0.12147,0.00021,5.05421]
[1779058560469,38.33,77864.57,2.46,0.12147,0.00021,5.05421]
[1779058560980,38.33,77864.57,2.46,0.12147,0.00021,5.05421]
[1779058560993,38.33,77870.02,2.46,0.12262,0.00021,5.08807]
[1779058563032,38.33,77873.12,2.46,0.12327,0.00021,5.10731]
[1779058562941,38.33,77863.92,2.46,0.12133,0.00021,5.04999]
[1779058563927,38.33,77863.02,2.46,0.12113,0.00021,5.04427]
[1779058565269,38.33,77865.87,2.46,0.12173,0.00021,5.06191]
[1779058565839,38.33,77865.87,2.46,0.12173,0.00021,5.06191]
[1779058566848,38.33,77857.9,2.46,0.12006,0.00021,5.01241]
[1779058571880,38.33,77856.2,2.46,0.1197,0.00021,5.00168]
[1779058572888,38.33,77848.87,2.46,0.11818,0.00021,4.95634]
[1779058573901,38.33,77842.83,2.46,0.11694,0.0002,4.91914]
[1779058575909,38.33,77852.1,2.46,0.11886,0.00021,4.9766]
[1779058578285,38.33,77849.59,2.46,0.11834,0.00021,4.96116]
[1779058579013,38.33,77858.52,2.46,0.1202,0.00021,5.01648]
[1779058579517,38.33,77858.52,2.46,0.1202,0.00021,5.01648]
[1779058581958,38.33,77866.08,2.46,0.12178,0.00021,5.06336]
[1779058584524,38.33,77867.64,2.46,0.1221,0.00021,5.07287]
[1779058584538,38.33,77867.64,2.46,0.1221,0.00021,5.07287]
[1779058585992,38.33,77872.92,2.46,0.12321,0.00021,5.10552]
[1779058586996,38.33,77877.5,2.46,0.12418,0.00021,5.13392]
[1779058589544,38.33,77879.2,2.46,0.12453,0.00021,5.14415]
[1779058589549,38.33,77879.2,2.46,0.12453,0.00021,5.14415]
[1779058590016,38.33,77883.46,2.46,0.12544,0.00021,5.17057]
[1779058590833,38.33,77883.46,2.46,0.12544,0.00021,5.17057]
[1779058592030,38.33,77879.01,2.46,0.12425,0.00021,5.13124]
[1779058593037,38.32,77872.73,2.46,0.12291,0.00021,5.09192]
[1779058595096,38.32,77874.23,2.46,0.12322,0.00021,5.10102]
[1779058595981,38.32,77874.23,2.46,0.12322,0.00021,5.10102]
[1779058602100,38.32,77876.97,2.46,0.12376,0.00021,5.11707]
[1779058607134,38.31,77876.11,2.46,0.12355,0.00021,5.11094]
[1779058608609,38.31,77876.11,2.46,0.12355,0.00021,5.11094]
[1779058611164,38.31,77882.87,2.46,0.12498,0.00021,5.15246]
[1779058613615,38.31,77883.91,2.46,0.12519,0.00021,5.15874]
[1779058613622,38.31,77883.91,2.46,0.12519,0.00021,5.15874]
[1779058616552,38.3,77886.28,2.46,0.12568,0.00022,5.17287]
[1779058622241,38.29,77883.68,2.46,0.12506,0.00021,5.15498]
[1779058623248,38.29,77875.2,2.46,0.12324,0.00021,5.10184]
[1779058624360,38.29,77875.2,2.46,0.12324,0.00021,5.10184]
[1779058624450,38.29,77884.41,2.46,0.12521,0.00021,5.15921]
[1779058626272,38.29,77895.12,2.46,0.12751,0.00022,5.22592]
[1779058627497,38.29,77895.12,2.46,0.12751,0.00022,5.22592]
[1779058627548,38.29,77895.12,2.46,0.12751,0.00022,5.22592]
[1779058627736,38.29,77898.74,2.46,0.1283,0.00022,5.24862]
[1779058628195,38.29,77898.74,2.46,0.1283,0.00022,5.24862]
[1779058628284,38.29,77898.74,2.46,0.12829,0.00022,5.24821]
[1779058629899,38.29,77918.14,2.46,0.13258,0.00022,5.37032]
[1779058630449,38.29,77918.14,2.46,0.13258,0.00022,5.37032]
[1779058630583,38.29,77918.14,2.46,0.13258,0.00022,5.37032]
[1779058633211,38.29,77918.92,2.46,0.13273,0.00022,5.37464]
[1779058635122,38.28,77918.26,2.46,0.13257,0.00022,5.37025]
[1779058635332,38.28,77917.74,2.46,0.13244,0.00022,5.36654]
[1779058639083,38.28,77911.26,2.46,0.13097,0.00022,5.32489]
[1779058639314,38.28,77911.26,2.46,0.13097,0.00022,5.32489]
[1779058639969,38.28,77927.84,2.46,0.13468,0.00023,5.42941]
[1779058643997,38.28,77928.9,2.46,0.13491,0.00023,5.43593]
[1779058644057,38.28,77928.9,2.46,0.13491,0.00023,5.43593]
[1779058644674,38.27,77928.96,2.46,0.13492,0.00023,5.43625]
[1779058644769,38.27,77928.96,2.46,0.13492,0.00023,5.43625]
[1779058645375,38.27,77929.69,2.46,0.13509,0.00023,5.44087]
[1779058645431,38.27,77933.02,2.46,0.13584,0.00023,5.46189]
[1779058649775,38.27,77934.42,2.46,0.13615,0.00023,5.47048]
[1779058649786,38.27,77934.42,2.46,0.13615,0.00023,5.47048]
[1779058654797,38.27,77932.93,2.46,0.13557,0.00023,5.44926]
[1779058654807,38.27,77932.93,2.46,0.13557,0.00023,5.44926]
[1779058658498,38.27,77925.14,2.46,0.13379,0.00023,5.39955]
[1779058659816,38.27,77925.14,2.46,0.13379,0.00023,5.39955]
[1779058659825,38.27,77925.14,2.46,0.13379,0.00023,5.39955]
[1779058664836,38.27,77928.54,2.46,0.13455,0.00023,5.42083]
[1779058664846,38.27,77928.54,2.46,0.13455,0.00023,5.42083]
[1779058669856,38.26,77925.64,2.46,0.13389,0.00023,5.40227]
[1779058669869,38.26,77925.64,2.46,0.13389,0.00023,5.40227]
[1779058674878,38.26,77921.85,2.46,0.13302,0.00022,5.37808]
[1779058674885,38.26,77921.85,2.46,0.13302,0.00022,5.37808]
[1779058674891,38.26,77921.85,2.46,0.13302,0.00022,5.37808]
[1779058676227,38.26,77920.49,2.46,0.13272,0.00022,5.36945]
[1779058681233,38.26,77920.57,2.46,0.13273,0.00022,5.3699]
[1779058681238,38.26,77920.57,2.46,0.13273,0.00022,5.3699]
[1779058681243,38.26,77920.57,2.46,0.13273,0.00022,5.3699]
[1779058682410,38.26,77920.44,2.46,0.1327,0.00022,5.36907]
[1779058682880,38.26,77915.08,2.46,0.13151,0.00022,5.33523]
[1779058684029,38.26,77910.37,2.46,0.13046,0.00022,5.30557]
[1779058684285,38.26,77910.37,2.46,0.13046,0.00022,5.30557]
[1779058685109,38.26,77910.37,2.46,0.13046,0.00022,5.30557]
[1779058685142,38.26,77895.88,2.46,0.12727,0.00022,5.21431]
[1779058686156,38.26,77891.4,2.46,0.1263,0.00022,5.18617]
[1779058686533,38.26,77891.4,2.46,0.1263,0.00022,5.18617]
[1779058690651,38.26,77887.74,2.46,0.12551,0.00022,5.16326]
[1779058694760,38.26,77887.29,2.46,0.12541,0.00022,5.16054]
[1779058699766,38.26,77885.72,2.46,0.12508,0.00022,5.15088]
[1779058699771,38.26,77885.72,2.46,0.12508,0.00022,5.15088]
[1779058704779,38.26,77886.86,2.46,0.12533,0.00022,5.1582]
[1779058704786,38.26,77886.86,2.46,0.12533,0.00022,5.1582]
[1779058709799,38.26,77887.09,2.46,0.12538,0.00022,5.15972]
[1779058714804,38.27,77888.6,2.46,0.12549,0.00022,5.15818]
[1779058714810,38.27,77888.6,2.46,0.12549,0.00022,5.15818]
[1779058719818,38.27,77890.74,2.46,0.12598,0.00022,5.17242]
[1779058719826,38.27,77890.74,2.46,0.12598,0.00022,5.17242]
[1779058724832,38.28,77890.52,2.46,0.12598,0.00022,5.17229]
[1779058724842,38.28,77890.52,2.46,0.12598,0.00022,5.17229]
[1779058729849,38.28,77889.43,2.46,0.12579,0.00022,5.16675]
[1779058729860,38.28,77889.43,2.46,0.12579,0.00022,5.16675]
[1779058734024,38.29,77897.78,2.46,0.12764,0.00022,5.22008]
[1779058734865,38.29,77897.78,2.46,0.12764,0.00022,5.22008]
[1779058734871,38.29,77897.78,2.46,0.12764,0.00022,5.22008]
[1779058735031,38.29,77904.63,2.46,0.12916,0.00022,5.26352]
[1779058739884,38.29,77906.71,2.46,0.12963,0.00022,5.27706]
[1779058739890,38.29,77906.71,2.46,0.12963,0.00022,5.27706]
[1779058744895,38.3,77906.63,2.46,0.12963,0.00022,5.27718]
[1779058744901,38.3,77906.63,2.46,0.12963,0.00022,5.27718]
[1779058747931,38.3,77907.96,2.46,0.12994,0.00022,5.28591]
[1779058748056,38.3,77907.96,2.46,0.12994,0.00022,5.28591]
[1779058748143,38.3,77907.96,2.46,0.12994,0.00022,5.28591]
[1779058748158,38.3,77912.75,2.46,0.13101,0.00022,5.31616]
[1779058748361,38.3,77912.75,2.46,0.13101,0.00022,5.31616]
[1779058750138,38.3,77917.15,2.46,0.13199,0.00022,5.34407]
[1779058750292,38.3,77917.15,2.46,0.13199,0.00022,5.34407]
[1779058751145,38.3,77917.97,2.46,0.13218,0.00022,5.34928]
[1779058751317,38.3,77917.97,2.46,0.13218,0.00022,5.34928]
[1779058751381,38.3,77917.97,2.46,0.13218,0.00022,5.34928]
[1779058753369,38.3,77921.88,2.46,0.13305,0.00022,5.37399]
[1779058753377,38.3,77921.88,2.46,0.13305,0.00022,5.37399]
[1779058754422,38.3,77921.94,2.46,0.13307,0.00022,5.37436]
[1779058755174,38.3,77921.88,2.46,0.13305,0.00022,5.37398]
[1779058758385,38.3,77922.46,2.46,0.13318,0.00022,5.37761]
[1779058758390,38.3,77922.46,2.46,0.13318,0.00022,5.37761]
[1779058763400,38.3,77922.42,2.46,0.13317,0.00022,5.37733]
[1779058763410,38.3,77922.42,2.46,0.13317,0.00022,5.37733]
[1779058764645,38.3,77921.91,2.46,0.13306,0.00022,5.37411]
[1779058769653,38.3,77925.09,2.46,0.13377,0.00023,5.39416]
[1779058769664,38.3,77925.09,2.46,0.13377,0.00023,5.39416]
[1779058770821,38.3,77925.14,2.46,0.13379,0.00023,5.39448]
[1779058772429,38.3,77934.59,2.46,0.1357,0.00023,5.44295]
[1779058775840,38.3,77936.91,2.46,0.13622,0.00023,5.45751]
[1779058780851,38.3,77939.94,2.46,0.1369,0.00023,5.47613]
[1779058780858,38.3,77939.94,2.46,0.1369,0.00023,5.47613]
[1779058785868,38.29,77942.06,2.46,0.13735,0.00023,5.48876]
[1779058785875,38.29,77942.06,2.46,0.13735,0.00023,5.48876]
[1779058790881,38.29,77939.2,2.46,0.13667,0.00023,5.46987]
[1779058790886,38.29,77939.2,2.46,0.13667,0.00023,5.46987]
[1779058790890,38.29,77939.2,2.46,0.13667,0.00023,5.46987]
[1779058790982,38.29,77934.39,2.46,0.13557,0.00023,5.43928]
[1779058791405,38.29,77934.39,2.46,0.13557,0.00023,5.43928]
[1779058796412,38.28,77933.49,2.46,0.13534,0.00023,5.43308]
[1779058796423,38.28,77933.49,2.46,0.13534,0.00023,5.43308]
[1779058797570,38.28,77932.34,2.46,0.13508,0.00023,5.4257]
[1779058801740,38.28,77932.81,2.46,0.13517,0.00023,5.42828]
[1779058802064,38.28,77932.81,2.46,0.13517,0.00023,5.42828]
[1779058802123,38.28,77932.81,2.46,0.13517,0.00023,5.42828]
[1779058802223,38.28,77924.84,2.46,0.13337,0.00023,5.3779]
[1779058802593,38.28,77924.84,2.46,0.13337,0.00023,5.3779]
[1779058802866,38.28,77924.84,2.46,0.13337,0.00023,5.3779]
[1779058803220,38.28,77924.84,2.46,0.13337,0.00023,5.3779]
[1779058803305,38.28,77903.15,2.46,0.12854,0.00022,5.24105]
[1779058803617,38.28,77903.15,2.46,0.12854,0.00022,5.24105]
[1779058803774,38.28,77903.15,2.46,0.12854,0.00022,5.24105]
[1779058803800,38.28,77903.15,2.46,0.12854,0.00022,5.24105]
[1779058803829,38.28,77889.26,2.46,0.12551,0.00022,5.15398]
[1779058804524,38.28,77889.26,2.46,0.12551,0.00022,5.15398]
[1779058804553,38.28,77889.26,2.46,0.12549,0.00022,5.1533]
[1779058805587,38.28,77889.26,2.46,0.12549,0.00022,5.1533]
[1779058805619,38.28,77889.26,2.46,0.12549,0.00022,5.1533]
[1779058805663,38.28,77901.48,2.46,0.12814,0.00022,5.22963]
[1779058807745,38.28,77901.48,2.46,0.12815,0.00022,5.2299]
[1779058807759,38.28,77901.48,2.46,0.12815,0.00022,5.2299]
[1779058807764,38.28,77901.48,2.46,0.12815,0.00022,5.2299]
[1779058808277,38.28,77905.08,2.46,0.12895,0.00022,5.25281]
[1779058809318,38.28,77896.25,2.46,0.127,0.00022,5.19699]
[1779058813254,38.27,77884.52,2.46,0.12442,0.00021,5.12235]
[1779058818325,38.26,77882.81,2.46,0.12402,0.00021,5.11064]
[1779058820202,38.26,77882.68,2.46,0.12398,0.00021,5.10962]
[1779058820269,38.26,77882.85,2.46,0.12401,0.00021,5.11048]
[1779058825300,38.26,77884.85,2.46,0.12441,0.00021,5.12196]
[1779058826039,38.26,77884.85,2.46,0.12441,0.00021,5.12196]
[1779058826275,38.25,77886.06,2.46,0.12466,0.00022,5.1293]
[1779058831045,38.25,77884.15,2.46,0.12422,0.00021,5.11668]
[1779058831055,38.25,77884.15,2.46,0.12422,0.00021,5.11668]
[1779058831330,38.25,77880.78,2.46,0.12327,0.00021,5.08412]
[1779058835305,38.24,77876.08,2.46,0.12224,0.00021,5.05412]
[1779058836074,38.24,77876.08,2.46,0.12224,0.00021,5.05412]
[1779058836167,38.24,77883.77,2.46,0.12388,0.00021,5.10197]
[1779058837775,38.24,77893.85,2.46,0.12606,0.00022,5.16514]
[1779058839789,38.24,77901.18,2.46,0.12765,0.00022,5.21101]
[1779058841091,38.24,77901.18,2.46,0.12765,0.00022,5.21101]
[1779058842810,38.24,77905.59,2.46,0.12862,0.00022,5.2386]
[1779058844824,38.25,77909.6,2.46,0.12951,0.00022,5.26415]
[1779058846099,38.25,77909.6,2.46,0.12951,0.00022,5.26415]
[1779058846105,38.25,77909.6,2.46,0.12951,0.00022,5.26415]
[1779058851109,38.25,77910.4,2.46,0.12971,0.00022,5.26989]
[1779058851114,38.25,77910.4,2.46,0.12971,0.00022,5.26989]
[1779058853157,38.25,77910.86,2.46,0.12983,0.00022,5.27308]
[1779058853278,38.25,77911.77,2.46,0.13004,0.00022,5.27912]
[1779058854099,38.25,77918.83,2.46,0.13162,0.00022,5.32376]
[1779058859929,38.26,77918.4,2.46,0.13153,0.00022,5.32144]
[1779058861935,38.26,77919.21,2.46,0.13172,0.00022,5.32664]
[1779058863958,38.26,77933.46,2.46,0.13494,0.00023,5.41691]
[1779058868993,38.26,77928.67,2.46,0.13384,0.00023,5.38633]
[1779058874027,38.26,77925.97,2.46,0.13323,0.00023,5.36922]
[1779058879062,38.26,77924.27,2.46,0.13285,0.00022,5.35849]
[1779058879695,38.26,77924.27,2.46,0.13285,0.00022,5.35849]
[1779058880263,38.26,77924.27,2.46,0.13285,0.00022,5.35849]
[1779058880315,38.26,77901.06,2.46,0.1277,0.00022,5.21231]
[1779058880538,38.26,77901.06,2.46,0.1277,0.00022,5.21231]
[1779058881080,38.26,77901.06,2.46,0.1277,0.00022,5.21226]
[1779058882201,38.26,77901.06,2.46,0.1277,0.00022,5.21226]
[1779058882382,38.26,77882.29,2.46,0.12363,0.00021,5.09481]
[1779058883169,38.26,77867.79,2.46,0.12056,0.00021,5.0046]
[1779058885544,38.26,77870.32,2.46,0.12111,0.00021,5.02082]
[1779058885551,38.26,77870.32,2.46,0.12111,0.00021,5.02082]
[1779058885556,38.26,77870.32,2.46,0.12111,0.00021,5.02082]
[1779058886327,38.26,77869.85,2.46,0.12102,0.00021,5.01811]
[1779058888266,38.26,77876.03,2.46,0.12234,0.00021,5.05702]
[1779058888984,38.26,77876.03,2.46,0.12234,0.00021,5.05702]
[1779058889283,38.26,77880.16,2.46,0.12323,0.00021,5.08294]
[1779058890560,38.26,77881.3,2.46,0.12347,0.00021,5.0899]
[1779058890570,38.26,77881.3,2.46,0.12347,0.00021,5.0899]
[1779058890571,38.26,77881.3,2.46,0.12347,0.00021,5.0899]
[1779058892298,38.26,77883.01,2.46,0.12361,0.00021,5.08929]
[1779058896388,38.26,77883.33,2.46,0.12365,0.00021,5.09061]
[1779058896947,38.26,77883.03,2.46,0.12358,0.00021,5.08857]
[1779058897401,38.26,77888.34,2.46,0.12472,0.00022,5.12159]
[1779058901954,38.26,77890.96,2.46,0.12529,0.00022,5.13815]
[1779058901960,38.26,77890.96,2.46,0.12529,0.00022,5.13815]
[1779058906970,38.26,77892.07,2.46,0.12555,0.00022,5.14584]
[1779058906979,38.26,77892.07,2.46,0.12555,0.00022,5.14584]
[1779058911987,38.26,77890.7,2.46,0.12527,0.00022,5.13754]
[1779058916997,38.26,77887.92,2.46,0.12468,0.00022,5.1205]
[1779058917006,38.26,77887.92,2.46,0.12468,0.00022,5.1205]
[1779058919353,38.27,77897.16,2.46,0.1267,0.00022,5.17876]
[1779058922012,38.27,77899.65,2.46,0.12725,0.00022,5.19462]
[1779058922017,38.27,77899.65,2.46,0.12725,0.00022,5.19462]
[1779058923357,38.27,77902.95,2.46,0.12798,0.00022,5.21553]
[1779058923382,38.27,77908.18,2.46,0.12913,0.00022,5.24856]
[1779058927435,38.27,77909.76,2.46,0.1295,0.00022,5.25898]
[1779058927494,38.27,77909.82,2.46,0.12952,0.00022,5.25951]
[1779058933054,38.28,77908.95,2.46,0.12936,0.00022,5.25485]
[1779058933501,38.28,77909.04,2.46,0.12938,0.00022,5.25559]
[1779058934017,38.28,77909.04,2.46,0.12938,0.00022,5.25559]
[1779058934458,38.28,77901.76,2.46,0.12778,0.00022,5.20978]
[1779058936472,38.28,77894.8,2.46,0.12626,0.00022,5.16616]
[1779058939716,38.28,77892.07,2.46,0.12567,0.00022,5.14918]
[1779058940414,38.28,77890.12,2.46,0.12525,0.00022,5.1371]
[1779058941361,38.28,77873.54,2.46,0.12171,0.00021,5.03375]
[1779058942377,38.28,77866.3,2.46,0.12019,0.00021,4.98898]
[1779058944144,38.28,77864.56,2.46,0.11983,0.00021,4.97846]
[1779058944229,38.29,77863.45,2.46,0.11961,0.00021,4.97187]
[1779058945385,38.29,77863.45,2.46,0.11961,0.00021,4.97187]
[1779058945237,38.29,77858.24,2.46,0.11852,0.00021,4.9396]
[1779058945830,38.29,77858.24,2.46,0.11852,0.00021,4.9396]
[1779058947027,38.29,77855.17,2.46,0.11789,0.00021,4.92066]
[1779058947426,38.29,77850.77,2.46,0.11698,0.00021,4.89356]
[1779058947866,38.29,77850.77,2.46,0.11698,0.00021,4.89356]
[1779058947868,38.29,77850.77,2.46,0.11698,0.00021,4.89356]
[1779058947874,38.29,77850.77,2.46,0.11698,0.00021,4.89356]
[1779058949807,38.29,77854.41,2.46,0.11773,0.00021,4.91598]
[1779058949840,38.29,77854.41,2.46,0.11773,0.00021,4.91598]
[1779058949854,38.29,77854.41,2.46,0.11773,0.00021,4.91598]
[1779058949877,38.29,77854.41,2.46,0.11773,0.00021,4.91598]
[1779058950404,38.29,77854.41,2.46,0.11773,0.00021,4.91598]
[1779058950455,38.29,77855.96,2.46,0.11806,0.00021,4.92564]
[1779058950983,38.29,77855.96,2.46,0.11806,0.00021,4.92564]
[1779058951042,38.29,77861.59,2.46,0.11901,0.00021,4.94939]
[1779058952197,38.29,77865.79,2.46,0.11989,0.00021,4.9755]
[1779058953579,38.29,77865.79,2.46,0.11989,0.00021,4.9755]
[1779058956583,38.29,77867.86,2.46,0.12032,0.00021,4.98826]
[1779058960436,38.29,77866.76,2.46,0.12008,0.00021,4.98132]
[1779058965545,38.28,77866.26,2.46,0.11997,0.00021,4.97797]
[1779058969762,38.28,77868.01,2.46,0.12033,0.00021,4.98851]
[1779058969777,38.28,77868.01,2.46,0.12033,0.00021,4.98851]
[1779058969790,38.28,77868.01,2.46,0.12033,0.00021,4.98851]
[1779058970473,38.28,77868.66,2.46,0.12046,0.00021,4.99248]
[1779058972448,38.28,77873.27,2.46,0.12143,0.00021,5.02094]
[1779058973407,38.28,77879.83,2.46,0.12282,0.00021,5.06167]
[1779058974800,38.28,77881.86,2.46,0.12325,0.00021,5.07416]
[1779058979806,38.28,77886.85,2.46,0.1243,0.00022,5.10468]
[1779058979812,38.28,77886.85,2.46,0.1243,0.00022,5.10468]
[1779058982835,38.27,77884.46,2.46,0.12377,0.00021,5.08948]
[1779058984990,38.27,77886.11,2.46,0.12412,0.00021,5.09945]
[1779058986945,38.27,77886.11,2.46,0.12412,0.00021,5.09945]
[1779058987508,38.27,77886.11,2.46,0.12412,0.00021,5.09945]
[1779058986952,38.27,77888.0,2.46,0.12453,0.00022,5.11148]
[1779058987833,38.27,77888.0,2.46,0.12453,0.00022,5.11148]
[1779058988381,38.27,77888.0,2.46,0.12453,0.00022,5.11148]
[1779058988396,38.27,77888.0,2.46,0.12453,0.00022,5.11148]
[1779058988490,38.27,77888.0,2.46,0.12453,0.00022,5.11148]
[1779058988478,38.27,77899.16,2.46,0.12696,0.00022,5.18145]
[1779058988846,38.27,77899.16,2.46,0.12695,0.00022,5.18127]
[1779058989850,38.27,77908.77,2.46,0.12906,0.00022,5.24161]
[1779058990876,38.27,77908.77,2.46,0.12906,0.00022,5.24161]
[1779058990884,38.27,77908.77,2.46,0.12906,0.00022,5.24161]
[1779058990955,38.27,77908.77,2.46,0.12906,0.00022,5.24161]
[1779058991072,38.27,77911.45,2.46,0.12965,0.00022,5.25839]
[1779058996660,38.27,77911.73,2.46,0.1297,0.00022,5.25979]
[1779058997491,38.27,77905.19,2.46,0.12825,0.00022,5.21841]
[1779058997707,38.27,77905.19,2.46,0.12825,0.00022,5.21841]
[1779059002737,38.27,77904.76,2.46,0.12815,0.00022,5.21561]
[1779059007746,38.26,77904.18,2.46,0.12797,0.00022,5.21049]
[1779059012777,38.26,77908.29,2.46,0.12861,0.00022,5.22417]
[1779059017823,38.25,77907.9,2.46,0.12853,0.00022,5.22163]
[1779059018754,38.25,77907.24,2.46,0.12838,0.00022,5.21746]
[1779059021072,38.25,77912.17,2.46,0.12947,0.00022,5.24841]
[1779059023764,38.25,77911.69,2.46,0.12936,0.00022,5.24527]
[1779059023769,38.25,77911.69,2.46,0.12936,0.00022,5.24527]
[1779059028773,38.25,77912.4,2.46,0.1295,0.00022,5.24945]
[1779059028779,38.25,77912.4,2.46,0.1295,0.00022,5.24945]
[1779059030061,38.25,77912.39,2.46,0.1295,0.00022,5.24933]
[1779059030250,38.25,77915.77,2.46,0.13024,0.00022,5.27046]
[1779059032153,38.25,77921.99,2.46,0.13163,0.00022,5.30944]
[1779059037186,38.25,77924.19,2.46,0.13209,0.00022,5.32256]
[1779059040206,38.24,77930.51,2.46,0.1335,0.00023,5.3619]
[1779059045244,38.24,77929.47,2.46,0.13323,0.00023,5.3544]
[1779059046364,38.23,77911.52,2.46,0.12919,0.00022,5.24053]
[1779059052085,38.23,77909.91,2.46,0.12882,0.00022,5.23007]
[1779059057328,38.23,77909.28,2.46,0.12867,0.00022,5.22576]
[1779059062363,38.22,77907.63,2.46,0.12827,0.00022,5.21436]
[1779059063062,38.22,77907.63,2.46,0.12827,0.00022,5.21436]
[1779059063370,38.22,77907.72,2.46,0.12829,0.00022,5.21489]
[1779059068389,38.22,77908.47,2.46,0.12843,0.00022,5.21889]
[1779059073343,38.21,77909.76,2.46,0.12843,0.00022,5.21415]
[1779059073560,38.21,77909.76,2.46,0.12842,0.00022,5.21383]
[1779059076575,38.2,77909.76,2.46,0.1284,0.00022,5.2132]
[1779059076593,38.2,77909.76,2.46,0.1284,0.00022,5.2132]
[1779059076621,38.2,77909.15,2.46,0.12825,0.00022,5.20905]
[1779059077595,38.2,77896.95,2.46,0.12557,0.00022,5.13212]
[1779059079482,38.2,77890.67,2.46,0.12419,0.00022,5.09242]
[1779059081609,38.2,77888.73,2.46,0.12377,0.00022,5.08015]
[1779059081613,38.2,77888.73,2.46,0.12377,0.00022,5.08015]
[1779059082503,38.2,77885.71,2.46,0.12311,0.00021,5.06103]
[1779059083717,38.2,77882.46,2.46,0.12241,0.00021,5.04064]
[1779059084517,38.2,77878.11,2.46,0.12148,0.00021,5.01347]
[1779059087557,38.2,77873.22,2.46,0.12045,0.00021,4.98299]
[1779059088251,38.2,77873.22,2.46,0.12045,0.00021,4.98299]
[1779059088549,38.2,77866.22,2.46,0.11897,0.00021,4.9395]
[1779059089556,38.2,77855.38,2.46,0.11672,0.00021,4.87241]
[1779059089808,38.2,77855.38,2.46,0.11672,0.00021,4.87241]
[1779059094817,38.2,77853.38,2.46,0.11633,0.00021,4.86071]
[1779059094824,38.2,77853.38,2.46,0.11633,0.00021,4.86071]
[1779059096615,38.2,77864.93,2.46,0.11874,0.00021,4.9327]
[1779059099840,38.2,77867.07,2.46,0.1192,0.00021,4.94612]
[1779059101650,38.2,77862.76,2.46,0.1183,0.00021,4.91945]
[1779059103667,38.2,77856.45,2.46,0.11699,0.00021,4.88053]
[1779059104672,38.21,77849.29,2.46,0.11552,0.00021,4.83643]
[1779059104835,38.21,77849.29,2.46,0.11552,0.00021,4.83643]
[1779059104842,38.21,77849.29,2.46,0.11552,0.00021,4.83643]
[1779059104854,38.21,77849.29,2.46,0.11552,0.00021,4.83643]
[1779059105643,38.21,77849.29,2.46,0.11552,0.00021,4.83643]
[1779059105647,38.21,77849.29,2.46,0.11552,0.00021,4.83643]
[1779059106249,38.21,77848.09,2.46,0.11528,0.0002,4.82921]
[1779059108316,38.21,77846.76,2.46,0.11502,0.0002,4.82139]
[1779059108335,38.21,77846.76,2.46,0.11502,0.0002,4.82139]
[1779059108528,38.21,77846.76,2.46,0.11502,0.0002,4.82139]
[1779059108594,38.21,77846.76,2.46,0.11502,0.0002,4.82139]
[1779059108699,38.21,77852.26,2.46,0.11615,0.00021,4.8555]
[1779059111256,38.21,77855.61,2.46,0.11686,0.00021,4.87646]
[1779059111262,38.21,77855.61,2.46,0.11686,0.00021,4.87646]
[1779059112728,38.21,77846.75,2.46,0.11504,0.0002,4.82206]
[1779059113388,38.21,77846.75,2.46,0.11504,0.0002,4.82206]
[1779059113735,38.21,77846.31,2.46,0.11496,0.0002,4.81954]
[1779059116269,38.21,77846.69,2.46,0.11504,0.0002,4.82207]
[1779059116278,38.21,77846.69,2.46,0.11504,0.0002,4.82207]
[1779059116371,38.22,77855.94,2.46,0.11696,0.00021,4.87947]
[1779059121286,38.22,77856.89,2.46,0.11716,0.00021,4.88561]
[1779059121296,38.22,77856.89,2.46,0.11716,0.00021,4.88561]
[1779059124804,38.22,77856.17,2.46,0.11702,0.00021,4.88151]
[1779059124952,38.22,77856.17,2.46,0.11702,0.00021,4.88151]
[1779059125155,38.22,77858.04,2.46,0.11742,0.00021,4.89316]
[1779059126829,38.22,77869.93,2.46,0.11991,0.00021,4.96702]
[1779059130324,38.22,77869.48,2.46,0.11981,0.00021,4.96414]
[1779059130332,38.22,77869.48,2.46,0.11981,0.00021,4.96414]
[1779059130485,38.22,77869.48,2.46,0.11981,0.00021,4.96414]
[1779059130520,38.22,77879.61,2.46,0.12195,0.00021,5.0271]
[1779059130943,38.22,77862.97,2.46,0.11844,0.00021,4.92368]
[1779059133546,38.22,77862.97,2.46,0.11822,0.00021,4.91244]
[1779059133625,38.22,77861.02,2.46,0.11781,0.00021,4.90043]
[1779059138913,38.22,77863.93,2.46,0.11842,0.00021,4.91866]
[1779059143380,38.22,77863.04,2.46,0.11824,0.00021,4.91322]
[1779059143550,38.22,77862.34,2.46,0.1181,0.00021,4.90891]
[1779059144587,38.22,77862.34,2.46,0.1181,0.00021,4.90891]
[1779059144593,38.22,77862.34,2.46,0.1181,0.00021,4.90891]
[1779059144688,38.22,77848.18,2.46,0.11517,0.0002,4.82147]
[1779059145326,38.22,77848.18,2.46,0.11517,0.0002,4.82147]
[1779059145365,38.22,77840.91,2.46,0.11369,0.0002,4.77675]
[1779059146969,38.22,77829.66,2.46,0.11143,0.0002,4.70818]
[1779059147977,38.23,77821.43,2.46,0.1098,0.0002,4.65828]
[1779059148985,38.23,77826.7,2.46,0.11086,0.0002,4.69081]
[1779059150335,38.23,77826.7,2.46,0.11086,0.0002,4.69081]
[1779059150346,38.23,77826.7,2.46,0.11086,0.0002,4.69081]
[1779059150415,38.23,77826.7,2.46,0.11086,0.0002,4.69081]
[1779059150436,38.23,77831.7,2.46,0.11188,0.0002,4.72198]
[1779059151735,38.23,77826.7,2.46,0.11089,0.0002,4.69174]
[1779059152194,38.23,77830.82,2.46,0.11172,0.0002,4.71691]
[1779059153621,38.24,77840.19,2.46,0.11363,0.0002,4.775]
[1779059154202,38.24,77840.19,2.46,0.11363,0.0002,4.775]
[1779059154302,38.24,77841.04,2.46,0.1138,0.0002,4.78022]
[1779059155424,38.24,77841.04,2.46,0.1138,0.0002,4.78022]
[1779059155429,38.24,77841.04,2.46,0.1138,0.0002,4.78022]
[1779059155649,38.24,77841.04,2.46,0.1138,0.0002,4.78022]
[1779059160658,38.24,77838.55,2.46,0.11334,0.0002,4.76616]
[1779059160663,38.24,77838.55,2.46,0.11334,0.0002,4.76616]
[1779059160669,38.24,77838.55,2.46,0.11334,0.0002,4.76616]
[1779059161812,38.25,77838.56,2.46,0.11336,0.0002,4.76674]
[1779059163137,38.25,77838.99,2.46,0.11345,0.0002,4.76963]
[1779059163691,38.25,77842.38,2.46,0.11416,0.0002,4.79094]
[1779059165096,38.25,77837.25,2.46,0.11313,0.0002,4.75968]
[1779059166819,38.25,77837.35,2.46,0.11316,0.0002,4.76057]
[1779059166824,38.25,77837.35,2.46,0.11316,0.0002,4.76057]
[1779059166829,38.25,77837.35,2.46,0.11316,0.0002,4.76057]
[1779059166882,38.25,77837.35,2.46,0.11316,0.0002,4.76057]
[1779059167110,38.25,77839.64,2.46,0.11363,0.0002,4.7749]
[1779059168009,38.25,77839.64,2.46,0.11363,0.0002,4.7749]
[1779059173016,38.26,77842.3,2.46,0.11421,0.0002,4.79241]
[1779059173023,38.26,77842.3,2.46,0.11421,0.0002,4.79241]
[1779059173764,38.26,77837.16,2.46,0.11318,0.0002,4.76135]
[1779059174159,38.26,77837.16,2.46,0.11318,0.0002,4.76135]
[1779059179167,38.27,77838.7,2.46,0.11353,0.0002,4.77196]
[1779059179176,38.27,77838.7,2.46,0.11353,0.0002,4.77196]
[1779059180304,38.27,77838.77,2.46,0.11356,0.0002,4.77267]
[1779059184435,38.28,77837.69,2.46,0.11338,0.0002,4.7672]
[1779059184521,38.28,77829.47,2.46,0.11174,0.0002,4.71755]
[1779059185311,38.28,77829.47,2.46,0.11174,0.0002,4.71755]
[1779059185318,38.28,77829.47,2.46,0.11174,0.0002,4.71755]
[1779059186491,38.28,77827.39,2.46,0.11134,0.0002,4.70523]
[1779059188551,38.28,77826.51,2.46,0.11118,0.0002,4.70026]
[1779059190599,38.29,77829.37,2.46,0.11179,0.0002,4.71891]
[1779059191501,38.29,77828.69,2.46,0.11166,0.0002,4.71499]
[1779059191507,38.29,77828.69,2.46,0.11166,0.0002,4.71499]
[1779059191515,38.29,77828.69,2.46,0.11166,0.0002,4.71499]
[1779059191517,38.29,77828.69,2.46,0.11166,0.0002,4.71499]
[1779059192657,38.29,77830.91,2.46,0.11189,0.0002,4.71764]
[1779059194707,38.29,77832.3,2.46,0.11217,0.0002,4.72625]
[1779059196947,38.3,77828.01,2.46,0.11132,0.0002,4.70041]
[1779059197665,38.3,77828.01,2.46,0.11132,0.0002,4.70041]
[1779059197673,38.3,77828.01,2.46,0.11132,0.0002,4.70041]
[1779059198835,38.3,77831.25,2.46,0.11199,0.0002,4.72063]
[1779059203842,38.3,77831.89,2.46,0.11215,0.0002,4.72548]
[1779059203855,38.3,77831.89,2.46,0.11215,0.0002,4.72548]
[1779059203856,38.3,77831.89,2.46,0.11215,0.0002,4.72548]
[1779059204981,38.31,77831.71,2.46,0.11212,0.0002,4.72478]
[1779059209663,38.31,77830.78,2.46,0.11199,0.0002,4.72076]
[1779059209994,38.32,77830.96,2.46,0.11204,0.0002,4.72226]
[1779059210000,38.32,77830.96,2.46,0.11204,0.0002,4.72226]
[1779059211173,38.32,77830.48,2.46,0.11196,0.0002,4.71974]
[1779059211418,38.32,77820.93,2.46,0.11006,0.0002,4.66179]
[1779059216181,38.32,77817.31,2.46,0.10937,0.0002,4.64053]
[1779059216190,38.32,77817.31,2.46,0.10937,0.0002,4.64053]
[1779059217342,38.33,77817.13,2.46,0.10935,0.0002,4.63992]
[1779059221594,38.33,77813.62,2.46,0.1087,0.0002,4.61965]
[1779059221652,38.33,77813.62,2.46,0.1087,0.0002,4.61965]
[1779059222353,38.33,77814.93,2.46,0.10896,0.0002,4.62784]
[1779059222358,38.33,77814.93,2.46,0.10896,0.0002,4.62784]
[1779059222367,38.33,77814.93,2.46,0.10896,0.0002,4.62784]
[1779059222756,38.33,77826.38,2.46,0.11124,0.0002,4.69768]
[1779059223523,38.33,77826.38,2.46,0.11124,0.0002,4.69768]
[1779059223806,38.33,77826.38,2.46,0.11124,0.0002,4.69768]
[1779059223854,38.34,77830.09,2.46,0.11199,0.0002,4.72072]
[1779059225782,38.34,77803.36,2.46,0.10674,0.00019,4.55895]
[1779059226944,38.34,77802.59,2.46,0.1066,0.00019,4.55468]
[1779059227598,38.34,77802.59,2.46,0.1066,0.00019,4.55468]
[1779059227675,38.34,77793.73,2.46,0.10491,0.00019,4.50188]
[1779059232923,38.35,77792.31,2.46,0.1047,0.00019,4.49508]
[1779059232999,38.35,77792.31,2.46,0.1047,0.00019,4.49508]
[1779059234591,38.36,77800.24,2.46,0.10624,0.00019,4.54346]
[1779059238006,38.36,77799.19,2.46,0.10607,0.00019,4.53816]
[1779059238011,38.36,77799.19,2.46,0.10607,0.00019,4.53816]
[1779059238620,38.37,77801.5,2.46,0.10654,0.00019,4.55269]
[1779059242648,38.38,77797.4,2.46,0.10582,0.00019,4.53035]
[1779059243017,38.38,77797.4,2.46,0.10582,0.00019,4.53035]
[1779059243029,38.38,77797.4,2.46,0.10582,0.00019,4.53035]
[1779059243657,38.38,77789.84,2.46,0.1044,0.00019,4.48562]
[1779059244091,38.38,77789.84,2.46,0.1044,0.00019,4.48562]
[1779059245817,38.38,77792.16,2.46,0.10485,0.00019,4.49992]
[1779059245826,38.39,77797.65,2.46,0.10593,0.00019,4.53361]
[1779059248697,38.39,77799.81,2.46,0.10636,0.00019,4.5472]
[1779059248769,38.39,77799.81,2.46,0.10636,0.00019,4.5472]
[1779059250287,38.4,77798.39,2.46,0.10613,0.00019,4.53977]
[1779059250446,38.4,77798.39,2.46,0.10613,0.00019,4.53977]
[1779059250827,38.4,77776.18,2.46,0.10193,0.00019,4.40757]
[1779059252720,38.41,77767.48,2.46,0.10014,0.00018,4.34659]
[1779059254230,38.41,77767.0,2.46,0.10005,0.00018,4.34376]
[1779059254306,38.41,77767.0,2.46,0.10005,0.00018,4.34376]
[1779059254759,38.41,77757.65,2.46,0.09835,0.00018,4.28911]
[1779059256431,38.41,77757.65,2.46,0.09837,0.00018,4.28964]
[1779059256752,38.41,77768.96,2.46,0.10046,0.00019,4.3566]
[1779059257879,38.42,77776.64,2.46,0.10191,0.00019,4.403]
[1779059259579,38.42,77776.7,2.46,0.10194,0.00019,4.40385]
[1779059260527,38.42,77774.32,2.46,0.10151,0.00019,4.39022]
[1779059260531,38.42,77774.32,2.46,0.10151,0.00019,4.39022]
[1779059260575,38.42,77774.32,2.46,0.10151,0.00019,4.39022]
[1779059260607,38.42,77774.32,2.46,0.10151,0.00019,4.39022]
[1779059260724,38.42,77774.32,2.46,0.10151,0.00019,4.39022]
[1779059260793,38.43,77764.26,2.46,0.09966,0.00018,4.33118]
[1779059262435,38.43,77764.62,2.46,0.09974,0.00018,4.33373]
[1779059262794,38.43,77768.13,2.46,0.10041,0.00019,4.35499]
[1779059264808,38.44,77773.83,2.46,0.10149,0.00019,4.38969]
[1779059266824,38.44,77778.22,2.46,0.10235,0.00019,4.41679]
[1779059269752,38.45,77779.21,2.46,0.10257,0.00019,4.42366]
[1779059271858,38.46,77791.33,2.46,0.10491,0.00019,4.49733]
[1779059272900,38.46,77784.89,2.46,0.10369,0.00019,4.45922]
[1779059274759,38.46,77784.89,2.46,0.10371,0.00019,4.45964]
[1779059274764,38.46,77784.89,2.46,0.10371,0.00019,4.45964]
[1779059279776,38.47,77783.75,2.46,0.10356,0.00019,4.45489]
[1779059282935,38.48,77779.62,2.46,0.10283,0.00019,4.43195]
[1779059284540,38.48,77781.95,2.46,0.10328,0.00019,4.44626]
[1779059284682,38.48,77784.48,2.46,0.10376,0.00019,4.46134]
[1779059285392,38.48,77790.88,2.46,0.10499,0.00019,4.49998]
[1779059287283,38.49,77798.85,2.46,0.10655,0.00019,4.54848]
[1779059288706,38.49,77798.85,2.46,0.10655,0.00019,4.54848]
[1779059288716,38.49,77798.85,2.46,0.10655,0.00019,4.54848]
[1779059288905,38.49,77794.12,2.46,0.10565,0.00019,4.52056]
[1779059289362,38.49,77794.12,2.46,0.10565,0.00019,4.52056]
[1779059289467,38.49,77786.96,2.46,0.10428,0.00019,4.47775]
[1779059290657,38.49,77786.96,2.46,0.10428,0.00019,4.47775]
[1779059290730,38.49,77783.36,2.46,0.10361,0.00019,4.45649]
[1779059292004,38.5,77778.03,2.46,0.10262,0.00019,4.42544]
[1779059294371,38.5,77776.95,2.46,0.10243,0.00019,4.41937]
[1779059294376,38.5,77776.95,2.46,0.10243,0.00019,4.41937]
[1779059294460,38.5,77786.72,2.46,0.10429,0.00019,4.47789]
[1779059296027,38.5,77794.82,2.46,0.10586,0.00019,4.52707]
[1779059297033,38.5,77789.49,2.46,0.10485,0.00019,4.49547]
[1779059299385,38.51,77789.28,2.46,0.10482,0.00019,4.49456]
[1779059299390,38.51,77789.28,2.46,0.10482,0.00019,4.49456]
[1779059299611,38.51,77789.28,2.46,0.10482,0.00019,4.49456]
[1779059299648,38.51,77789.28,2.46,0.10482,0.00019,4.49456]
[1779059299650,38.51,77789.28,2.46,0.10482,0.00019,4.49456]
[1779059299896,38.51,77788.55,2.46,0.1047,0.00019,4.49087]
[1779059301886,38.51,77776.16,2.46,0.10238,0.00019,4.41768]
[1779059302851,38.52,77763.28,2.46,0.1,0.00018,4.34185]
[1779059303036,38.52,77763.28,2.46,0.1,0.00018,4.34185]
[1779059303187,38.52,77762.32,2.46,0.09982,0.00018,4.33619]
[1779059304784,38.52,77757.55,2.46,0.09896,0.00018,4.30859]
[1779059310127,38.53,77757.55,2.46,0.09906,0.00018,4.31179]
[1779059312008,38.54,77759.24,2.46,0.09918,0.00018,4.31144]
[1779059312917,38.54,77764.62,2.46,0.1002,0.00018,4.34415]
[1779059317950,38.55,77766.37,2.46,0.10059,0.00018,4.35651]
[1779059321986,38.57,77761.65,2.46,0.0998,0.00018,4.33124]
[1779059325931,38.58,77767.0,2.46,0.10085,0.00019,4.36498]
[1779059331013,38.59,77764.27,2.46,0.10044,0.00018,4.35164]
[1779059333054,38.6,77769.75,2.46,0.10149,0.00019,4.38505]
[1779059334646,38.6,77769.51,2.46,0.10146,0.00019,4.38415]
[1779059334976,38.61,77766.12,2.46,0.10085,0.00019,4.36466]
[1779059335085,38.61,77766.12,2.46,0.10085,0.00019,4.36466]
[1779059335115,38.61,77766.12,2.46,0.10085,0.00019,4.36466]
[1779059335383,38.61,77766.12,2.46,0.10085,0.00019,4.36466]
[1779059335915,38.61,77766.12,2.46,0.10085,0.00019,4.36466]
[1779059335957,38.61,77758.77,2.46,0.09951,0.00018,4.32196]
[1779059336728,38.61,77758.77,2.46,0.09951,0.00018,4.32196]
[1779059336808,38.61,77758.77,2.46,0.09951,0.00018,4.32196]
[1779059337272,38.61,77758.55,2.46,0.09947,0.00018,4.32067]
[1779059337448,38.61,77758.55,2.46,0.09947,0.00018,4.32067]
[1779059337505,38.61,77758.55,2.46,0.09947,0.00018,4.32067]
[1779059337921,38.61,77758.55,2.46,0.09947,0.00018,4.32067]
[1779059337783,38.61,77728.03,2.46,0.09401,0.00018,4.14358]
[1779059338762,38.66,77718.04,2.46,0.09255,0.00017,4.09536]
[1779059339007,38.66,77718.04,2.46,0.09255,0.00017,4.09536]
[1779059339956,38.66,77712.15,2.46,0.09155,0.00017,4.06228]
[1779059342461,38.7,77709.96,2.46,0.09138,0.00017,4.05656]
[1779059342472,38.7,77709.96,2.46,0.09138,0.00017,4.05656]
[1779059342907,38.74,77713.77,2.46,0.09226,0.00017,4.08581]
[1779059343923,38.77,77720.95,2.46,0.09371,0.00017,4.13329]
[1779059347478,38.78,77719.9,2.46,0.09357,0.00017,4.12897]
[1779059347485,38.78,77719.9,2.46,0.09357,0.00017,4.12897]
[1779059347487,38.78,77719.9,2.46,0.09357,0.00017,4.12897]
[1779059349049,38.79,77722.48,2.46,0.09404,0.00018,4.14435]
[1779059354057,38.8,77725.37,2.46,0.09463,0.00018,4.16355]
[1779059354064,38.8,77725.37,2.46,0.09463,0.00018,4.16355]
[1779059357456,38.81,77731.76,2.46,0.09582,0.00018,4.20237]
[1779059359071,38.82,77735.6,2.46,0.09652,0.00018,4.2253]
[1779059359078,38.82,77735.6,2.46,0.09652,0.00018,4.2253]
[1779059359083,38.82,77735.6,2.46,0.09652,0.00018,4.2253]
[1779059359331,38.82,77735.6,2.46,0.09652,0.00018,4.2253]
[1779059359470,38.82,77745.0,2.46,0.09823,0.00018,4.28054]
[1779059360480,38.82,77752.52,2.46,0.09962,0.00018,4.325]
[1779059362501,38.83,77757.49,2.46,0.10056,0.00018,4.35513]
[1779059364310,38.83,77757.51,2.46,0.10058,0.00018,4.35574]
[1779059364685,38.83,77768.22,2.46,0.10257,0.00019,4.41915]
[1779059365328,38.83,77768.22,2.46,0.10257,0.00019,4.41915]
[1779059366026,38.84,77773.7,2.46,0.10363,0.00019,4.45236]
[1779059366590,38.84,77773.7,2.46,0.10363,0.00019,4.45236]
[1779059366648,38.84,77778.63,2.46,0.10456,0.00019,4.48151]
[1779059367496,38.84,77778.63,2.46,0.10456,0.00019,4.48151]
[1779059367513,38.84,77778.63,2.46,0.10456,0.00019,4.48151]
[1779059367958,38.84,77779.98,2.46,0.10482,0.00019,4.48986]
[1779059368751,38.84,77779.98,2.46,0.10482,0.00019,4.48986]
[1779059371078,38.84,77777.36,2.46,0.10414,0.00019,4.46435]
[1779059371685,38.84,77777.36,2.46,0.10414,0.00019,4.46435]
[1779059375103,38.85,77781.72,2.46,0.10501,0.00019,4.49147]
[1779059375983,38.85,77788.27,2.46,0.10626,0.00019,4.53066]
[1779059380989,38.86,77788.83,2.46,0.1064,0.00019,4.53498]
[1779059385996,38.86,77791.24,2.46,0.1069,0.00019,4.55033]
[1779059391003,38.87,77794.05,2.46,0.10747,0.00019,4.56809]
[1779059392023,38.87,77788.38,2.46,0.10639,0.00019,4.53449]
[1779059395033,38.87,77781.77,2.46,0.10515,0.00019,4.4958]
[1779059400061,38.88,77778.9,2.46,0.10463,0.00019,4.47976]
[1779059403076,38.89,77788.23,2.46,0.10644,0.00019,4.53611]
[1779059405028,38.89,77797.01,2.46,0.10814,0.00019,4.58883]
[1779059406000,38.89,77807.7,2.46,0.11023,0.0002,4.65299]
[1779059406706,38.89,77807.7,2.46,0.11023,0.0002,4.65299]
[1779059406753,38.89,77807.7,2.46,0.11023,0.0002,4.65299]
[1779059406954,38.89,77810.29,2.46,0.11074,0.0002,4.66852]
[1779059408785,38.89,77810.48,2.46,0.11078,0.0002,4.66967]
[1779059408859,38.89,77819.44,2.46,0.11255,0.0002,4.72352]
[1779059412228,38.89,77819.35,2.46,0.11253,0.0002,4.72276]
[1779059412880,38.89,77819.35,2.46,0.11253,0.0002,4.72276]
[1779059413060,38.89,77823.16,2.46,0.11328,0.0002,4.74565]
[1779059418087,38.89,77824.1,2.46,0.11346,0.0002,4.75094]
[1779059419129,38.88,77831.19,2.46,0.11488,0.0002,4.7936]
[1779059424142,38.88,77830.39,2.46,0.11469,0.0002,4.78806]
[1779059429164,38.88,77828.15,2.46,0.11422,0.0002,4.77386]
[1779059432047,38.87,77822.1,2.46,0.11277,0.0002,4.7259]
[1779059436036,38.87,77827.75,2.46,0.1139,0.0002,4.75972]
[1779059438111,38.87,77833.64,2.46,0.11508,0.0002,4.79519]
[1779059443138,38.87,77834.14,2.46,0.11516,0.0002,4.79771]
[1779059444633,38.87,77834.14,2.46,0.11516,0.0002,4.79757]
[1779059446094,38.87,77844.35,2.46,0.11722,0.0002,4.85914]
[1779059447099,38.87,77851.9,2.46,0.11878,0.00021,4.90512]
[1779059452112,38.86,77847.91,2.46,0.11793,0.00021,4.8801]
[1779059456057,38.86,77838.65,2.46,0.11601,0.0002,4.82298]
[1779059459063,38.86,77834.43,2.46,0.11514,0.0002,4.79706]
[1779059463138,38.85,77829.77,2.46,0.11419,0.0002,4.76861]
[1779059468149,38.85,77829.98,2.46,0.11422,0.0002,4.76964]
[1779059473168,38.85,77832.13,2.46,0.11464,0.0002,4.78221]
[1779059477158,38.85,77836.22,2.46,0.11545,0.0002,4.80649]
[1779059478104,38.85,77845.06,2.46,0.11725,0.00021,4.86009]
[1779059483133,38.84,77849.07,2.46,0.11805,0.00021,4.88367]
[1779059483085,38.84,77855.3,2.46,0.11934,0.00021,4.92168]
[1779059488099,38.84,77853.86,2.46,0.119,0.00021,4.91163]
[1779059492140,38.83,77850.96,2.46,0.11813,0.00021,4.88165]
[1779059495092,38.82,77859.23,2.46,0.11982,0.00021,4.9313]
[1779059497172,38.82,77863.83,2.46,0.12076,0.00021,4.95869]
[1779059502190,38.82,77864.52,2.46,0.12087,0.00021,4.96199]
[1779059503432,38.81,77862.33,2.46,0.12039,0.00021,4.94792]
[1779059503459,38.81,77862.33,2.46,0.12039,0.00021,4.94792]
[1779059503560,38.81,77862.73,2.46,0.12046,0.00021,4.95004]
[1779059505486,38.81,77862.73,2.46,0.12045,0.00021,4.94972]
[1779059505581,38.81,77862.27,2.46,0.12034,0.00021,4.94658]
[1779059508531,38.8,77856.93,2.46,0.11919,0.00021,4.91294]
[1779059513565,38.79,77851.36,2.46,0.11799,0.00021,4.87753]
[1779059516187,38.79,77839.8,2.46,0.11559,0.0002,4.80629]
[1779059521621,38.78,77837.52,2.46,0.11509,0.0002,4.79131]
[1779059526658,38.78,77838.33,2.46,0.11522,0.0002,4.79517]
[1779059529677,38.77,77824.35,2.46,0.11238,0.0002,4.70991]
[1779059534713,38.77,77825.32,2.46,0.11256,0.0002,4.71536]
[1779059536728,38.77,77831.74,2.46,0.11385,0.0002,4.754]
[1779059541997,38.77,77833.3,2.46,0.11414,0.0002,4.76297]
[1779059542205,38.77,77833.3,2.46,0.11414,0.0002,4.76297]
[1779059542091,38.76,77826.18,2.46,0.1127,0.0002,4.71961]
[1779059542388,38.76,77826.18,2.46,0.1127,0.0002,4.71961]
[1779059542680,38.76,77826.18,2.46,0.1127,0.0002,4.71961]
[1779059543112,38.76,77826.18,2.46,0.1127,0.0002,4.71961]
[1779059543213,38.76,77813.89,2.46,0.11026,0.0002,4.64545]
[1779059544579,38.76,77813.89,2.46,0.11026,0.0002,4.64545]
[1779059546235,38.76,77813.13,2.46,0.11011,0.0002,4.64091]
[1779059552182,38.77,77810.41,2.46,0.10959,0.0002,4.62485]
[1779059552224,38.77,77811.44,2.46,0.10957,0.0002,4.62002]
[1779059557874,38.77,77808.96,2.46,0.1091,0.0002,4.60552]
[1779059562910,38.77,77807.29,2.46,0.10878,0.0002,4.59584]
[1779059564171,38.77,77801.16,2.46,0.10759,0.00019,4.55923]
[1779059564956,38.77,77796.5,2.46,0.10669,0.00019,4.53149]
[1779059569958,38.77,77794.67,2.46,0.10637,0.00019,4.5213]
[1779059570726,38.77,77794.67,2.46,0.10637,0.00019,4.5213]
[1779059570750,38.77,77794.67,2.46,0.10637,0.00019,4.5213]
[1779059571117,38.77,77794.67,2.46,0.10637,0.00019,4.5213]
[1779059571218,38.78,77794.35,2.46,0.10631,0.00019,4.51954]
[1779059572401,38.78,77794.35,2.46,0.10631,0.00019,4.5197]
[1779059572761,38.78,77794.35,2.46,0.10631,0.00019,4.5197]
[1779059572765,38.78,77794.35,2.46,0.10631,0.00019,4.5197]
[1779059573172,38.78,77792.53,2.46,0.10597,0.00019,4.50902]
[1779059573311,38.78,77792.53,2.46,0.10597,0.00019,4.50902]
[1779059573896,38.78,77792.53,2.46,0.10597,0.00019,4.50902]
[1779059573987,38.78,77792.53,2.46,0.10597,0.00019,4.50917]
[1779059574994,38.78,77782.69,2.46,0.10411,0.00019,4.45093]
[1779059577010,38.78,77776.77,2.46,0.103,0.00019,4.41615]
[1779059578320,38.78,77775.38,2.46,0.10275,0.00019,4.40825]
[1779059578328,38.78,77775.38,2.46,0.10275,0.00019,4.40825]
[1779059578933,38.78,77775.38,2.46,0.10275,0.00019,4.40825]
[1779059579023,38.78,77774.14,2.46,0.10252,0.00019,4.40125]
[1779059581045,38.79,77778.26,2.46,0.10331,0.00019,4.42592]
[1779059582490,38.79,77777.32,2.46,0.10313,0.00019,4.42037]
[1779059582536,38.79,77777.32,2.46,0.10313,0.00019,4.42037]
[1779059582543,38.79,77777.32,2.46,0.10313,0.00019,4.42037]
[1779059583062,38.79,77777.24,2.46,0.10312,0.00019,4.4199]
[1779059584065,38.79,77784.37,2.46,0.10446,0.00019,4.46209]
[1779059585116,38.79,77784.37,2.46,0.10446,0.00019,4.46209]
[1779059585179,38.79,77790.97,2.46,0.10573,0.00019,4.50151]
[1779059590420,38.79,77793.22,2.46,0.10619,0.00019,4.51578]
[1779059596150,38.8,77796.17,2.46,0.10678,0.00019,4.53416]
[1779059601187,38.8,77794.98,2.46,0.10657,0.00019,4.52769]
[1779059603203,38.8,77799.42,2.46,0.10744,0.00019,4.5544]
[1779059608234,38.8,77801.21,2.46,0.1078,0.00019,4.56552]
[1779059613273,38.81,77803.63,2.46,0.10806,0.00019,4.56933]
[1779059614276,38.81,77811.31,2.46,0.10956,0.0002,4.6154]
[1779059615285,38.81,77816.31,2.46,0.11055,0.0002,4.64551]
[1779059617297,38.81,77810.36,2.46,0.10938,0.0002,4.6098]
[1779059618306,38.81,77804.23,2.46,0.10819,0.00019,4.57315]
[1779059622332,38.81,77809.96,2.46,0.10932,0.0002,4.60786]
[1779059626958,38.81,77815.98,2.46,0.11051,0.0002,4.64424]
[1779059631309,38.81,77806.61,2.46,0.10868,0.0002,4.58827]
[1779059637028,38.82,77804.99,2.46,0.10839,0.00019,4.5793]
[1779059640498,38.82,77811.34,2.46,0.10965,0.0002,4.6179]
[1779059643500,38.82,77806.71,2.46,0.10875,0.0002,4.59043]
[1779059649369,38.82,77802.68,2.46,0.10798,0.00019,4.56679]
[1779059650528,38.82,77806.74,2.46,0.10878,0.0002,4.59141]
[1779059653549,38.83,77802.38,2.46,0.10794,0.00019,4.56561]
[1779059658586,38.83,77801.69,2.46,0.10782,0.00019,4.56201]
[1779059663644,38.83,77800.1,2.46,0.10753,0.00019,4.55299]
[1779059668654,38.83,77801.29,2.46,0.10778,0.00019,4.5606]
[1779059669969,38.83,77801.29,2.46,0.10778,0.00019,4.5606]
[1779059670286,38.84,77793.66,2.46,0.10631,0.00019,4.51526]
[1779059671342,38.84,77790.93,2.46,0.10558,0.00019,4.48832]
[1779059675705,38.84,77786.78,2.46,0.10481,0.00019,4.46454]
[1779059680738,38.85,77782.91,2.46,0.10411,0.00019,4.44271]
[1779059685773,38.85,77782.89,2.46,0.10415,0.00019,4.44371]
[1779059690810,38.86,77778.02,2.46,0.10326,0.00019,4.41604]
[1779059695844,38.87,77776.6,2.46,0.10303,0.00019,4.40884]
[1779059700880,38.87,77780.28,2.46,0.10376,0.00019,4.43176]
[1779059701887,38.87,77775.42,2.46,0.10286,0.00019,4.40331]
[1779059706927,38.88,77772.73,2.46,0.1024,0.00019,4.3888]
[1779059709950,38.88,77777.94,2.46,0.1034,0.00019,4.42029]
[1779059714988,38.9,77777.95,2.46,0.10351,0.00019,4.42376]
[1779059717646,38.91,77775.79,2.46,0.10312,0.00019,4.4115]
[1779059717655,38.91,77775.79,2.46,0.10312,0.00019,4.4115]
[1779059718109,38.91,77772.81,2.46,0.10257,0.00019,4.39423]
[1779059718914,38.91,77772.81,2.46,0.10257,0.00019,4.39423]
[1779059719015,38.91,77773.2,2.46,0.10265,0.00019,4.39678]
[1779059722437,38.91,77772.97,2.46,0.10263,0.00019,4.396]
[1779059722456,38.91,77773.26,2.46,0.10269,0.00019,4.39799]
[1779059722962,38.91,77773.26,2.46,0.10269,0.00019,4.39799]
[1779059723442,38.91,77773.26,2.46,0.10269,0.00019,4.39799]
[1779059723442,38.92,77759.04,2.46,0.10006,0.00018,4.31498]
[1779059723690,38.92,77759.04,2.46,0.10006,0.00018,4.31498]
[1779059725085,38.92,77760.4,2.46,0.10033,0.00018,4.32334]
[1779059725088,38.92,77760.4,2.46,0.10033,0.00018,4.32334]
[1779059725139,38.92,77758.29,2.46,0.09994,0.00018,4.31103]
[1779059726054,38.92,77758.29,2.46,0.09994,0.00018,4.31103]
[1779059726075,38.92,77758.29,2.46,0.09994,0.00018,4.31103]
[1779059729083,38.92,77740.53,2.46,0.09676,0.00018,4.20907]
[1779059730959,38.93,77737.56,2.46,0.09623,0.00018,4.19222]
[1779059731000,38.93,77737.56,2.46,0.09623,0.00018,4.19222]
[1779059734118,38.93,77744.12,2.46,0.09724,0.00018,4.22055]
[1779059734680,38.93,77744.12,2.46,0.09724,0.00018,4.22055]
[1779059735279,38.93,77744.12,2.46,0.09724,0.00018,4.22055]
[1779059735461,38.93,77744.12,2.46,0.09724,0.00018,4.22055]
[1779059735322,38.93,77737.15,2.46,0.096,0.00018,4.18059]
[1779059736447,38.93,77713.99,2.46,0.09193,0.00017,4.04805]
[1779059737489,38.93,77714.11,2.46,0.09195,0.00017,4.04874]
[1779059737759,38.93,77714.11,2.46,0.09195,0.00017,4.04874]
[1779059737885,38.93,77714.11,2.46,0.09195,0.00017,4.04874]
[1779059738574,38.93,77714.11,2.46,0.09195,0.00017,4.04874]
[1779059738251,38.94,77702.18,2.46,0.08993,0.00017,3.98189]
[1779059738849,38.94,77702.18,2.46,0.08993,0.00017,3.98189]
[1779059739202,38.94,77702.18,2.46,0.08993,0.00017,3.98189]
[1779059739337,38.94,77702.18,2.46,0.08993,0.00017,3.98189]
[1779059739456,38.94,77683.65,2.46,0.08682,0.00017,3.87797]
[1779059739720,38.94,77683.65,2.46,0.08682,0.00017,3.87797]
[1779059740041,38.94,77683.65,2.46,0.08682,0.00017,3.87797]
[1779059740158,38.94,77683.65,2.46,0.08682,0.00017,3.87797]
[1779059740213,38.94,77650.52,2.46,0.08147,0.00016,3.69536]
[1779059740530,38.94,77650.52,2.46,0.08147,0.00016,3.69536]
[1779059740957,38.94,77650.52,2.46,0.08147,0.00016,3.69536]
[1779059741235,38.94,77651.42,2.46,0.08161,0.00016,3.70026]
[1779059741961,38.94,77651.42,2.46,0.08161,0.00016,3.70026]
[1779059742269,38.94,77651.42,2.46,0.08161,0.00016,3.70026]
[1779059742278,38.94,77665.11,2.46,0.08382,0.00016,3.77605]
[1779059744231,38.95,77670.44,2.46,0.08473,0.00016,3.80723]
[1779059745902,38.95,77668.49,2.46,0.08443,0.00016,3.79695]
[1779059746794,38.96,77667.07,2.46,0.08422,0.00016,3.78962]
[1779059746826,38.96,77667.07,2.46,0.08422,0.00016,3.78962]
[1779059747255,38.96,77666.82,2.46,0.08419,0.00016,3.78875]
[1779059747999,38.96,77666.82,2.46,0.08419,0.00016,3.78875]
[1779059748080,38.96,77666.82,2.46,0.08419,0.00016,3.78875]
[1779059748235,38.96,77666.82,2.46,0.08419,0.00016,3.78875]
[1779059748284,38.96,77653.29,2.46,0.08204,0.00016,3.71488]
[1779059748672,38.96,77653.29,2.46,0.08204,0.00016,3.71488]
[1779059748796,38.96,77653.29,2.46,0.08204,0.00016,3.71488]
[1779059749266,38.96,77653.35,2.46,0.08206,0.00016,3.71578]
[1779059749986,38.96,77653.35,2.46,0.08206,0.00016,3.71578]
[1779059749998,38.96,77653.35,2.46,0.08206,0.00016,3.71578]
[1779059751281,38.97,77663.65,2.46,0.08374,0.00016,3.77344]
[1779059753294,38.98,77667.57,2.46,0.08441,0.00016,3.79608]
[1779059755309,38.98,77673.17,2.46,0.08535,0.00016,3.82798]
[1779059755947,38.98,77673.17,2.46,0.08535,0.00016,3.82798]
[1779059756324,38.98,77672.09,2.46,0.08518,0.00016,3.82245]
[1779059756841,38.98,77672.09,2.46,0.08518,0.00016,3.82245]
[1779059756866,38.98,77672.09,2.46,0.08518,0.00016,3.82245]
[1779059757322,38.99,77677.88,2.46,0.08615,0.00016,3.85499]
[1779059757860,38.99,77677.88,2.46,0.08615,0.00016,3.85499]
[1779059757870,38.99,77677.88,2.46,0.08615,0.00016,3.85499]
[1779059758331,38.99,77683.95,2.46,0.08716,0.00017,3.88916]
[1779059760396,38.99,77680.74,2.46,0.08664,0.00017,3.87164]
[1779059760420,38.99,77674.37,2.46,0.0856,0.00016,3.83667]
[1779059760630,38.99,77674.37,2.46,0.0856,0.00016,3.83667]
[1779059760833,38.99,77674.37,2.46,0.0856,0.00016,3.83667]
[1779059760977,38.99,77674.37,2.46,0.0856,0.00016,3.83667]
[1779059761093,38.99,77674.37,2.46,0.0856,0.00016,3.83667]
[1779059761356,39.0,77673.74,2.46,0.08552,0.00016,3.83365]
[1779059761840,39.0,77673.74,2.46,0.08552,0.00016,3.83365]
[1779059762374,39.0,77669.2,2.46,0.08478,0.00016,3.80866]
[1779059763370,39.0,77655.3,2.46,0.08255,0.00016,3.73245]
[1779059764378,39.0,77659.89,2.46,0.08329,0.00016,3.75785]
[1779059765386,39.0,77665.68,2.46,0.08423,0.00016,3.78989]
[1779059765640,39.0,77665.68,2.46,0.08423,0.00016,3.78989]
[1779059765653,39.0,77665.68,2.46,0.08423,0.00016,3.78989]
[1779059765658,39.0,77665.68,2.46,0.08423,0.00016,3.78989]
[1779059766150,39.0,77665.68,2.46,0.08423,0.00016,3.78989]
[1779059766392,39.0,77666.95,2.46,0.08444,0.00016,3.79706]
[1779059767400,39.0,77673.97,2.46,0.08558,0.00016,3.836]
[1779059768405,39.0,77682.51,2.46,0.08699,0.00017,3.88354]
[1779059769414,39.0,77687.69,2.46,0.08787,0.00017,3.91281]
[1779059770420,39.0,77681.43,2.46,0.08683,0.00017,3.87792]
[1779059771427,39.01,77673.08,2.46,0.08547,0.00016,3.83226]
[1779059771596,39.01,77673.08,2.46,0.08547,0.00016,3.83226]
[1779059771610,39.01,77673.08,2.46,0.08547,0.00016,3.83226]
[1779059771980,39.01,77673.08,2.46,0.08547,0.00016,3.83226]
[1779059772434,39.01,77668.01,2.46,0.08465,0.00016,3.80438]
[1779059774282,39.02,77667.33,2.46,0.08459,0.00016,3.80231]
[1779059774482,39.03,77667.72,2.46,0.08471,0.00016,3.80615]
[1779059777134,39.03,77667.43,2.46,0.08467,0.00016,3.80487]
[1779059777417,39.03,77667.43,2.46,0.08467,0.00016,3.80487]
[1779059777469,39.03,77667.51,2.46,0.08469,0.00016,3.80547]
[1779059778513,39.03,77667.51,2.46,0.08469,0.00016,3.80547]
[1779059778480,39.03,77657.18,2.46,0.08303,0.00016,3.74888]
[1779059778694,39.03,77657.18,2.46,0.08303,0.00016,3.74888]
[1779059779344,39.03,77657.18,2.46,0.08303,0.00016,3.74888]
[1779059780492,39.03,77643.12,2.46,0.08082,0.00016,3.67274]
[1779059781499,39.03,77638.53,2.46,0.08011,0.00016,3.64826]
[1779059785222,39.04,77638.26,2.46,0.0801,0.00016,3.64801]
[1779059785542,39.04,77639.57,2.46,0.08032,0.00016,3.65548]
[1779059786535,39.04,77644.38,2.46,0.08108,0.00016,3.68192]
[1779059787355,39.04,77644.38,2.46,0.08108,0.00016,3.68192]
[1779059787542,39.06,77651.75,2.46,0.08235,0.00016,3.72546]
[1779059790566,39.07,77644.05,2.46,0.08118,0.00016,3.68511]
[1779059791569,39.08,77640.83,2.46,0.08049,0.00016,3.65797]
[1779059794517,39.08,77641.24,2.46,0.08057,0.00016,3.66057]
[1779059795570,39.08,77628.63,2.46,0.07864,0.00015,3.59352]
[1779059796415,39.08,77628.63,2.46,0.07864,0.00015,3.59352]
[1779059799503,39.16,77637.14,2.46,0.0804,0.00016,3.65461]
[1779059800147,39.16,77637.14,2.46,0.0804,0.00016,3.65461]
[1779059800486,39.17,77646.03,2.46,0.0818,0.00016,3.70308]
[1779059800862,39.17,77646.03,2.46,0.0818,0.00016,3.70308]
[1779059801103,39.17,77646.03,2.46,0.0818,0.00016,3.70308]
[1779059801538,39.17,77654.07,2.46,0.08309,0.00016,3.74714]
[1779059803587,39.17,77660.81,2.46,0.08419,0.00016,3.78468]
[1779059805393,39.17,77669.45,2.46,0.08559,0.00016,3.83244]
[1779059807573,39.18,77676.19,2.46,0.08671,0.00016,3.87017]
[1779059808030,39.18,77676.19,2.46,0.08671,0.00016,3.87017]
[1779059808517,39.18,77676.72,2.46,0.0868,0.00016,3.87311]
[1779059809065,39.18,77676.72,2.46,0.0868,0.00016,3.87311]
[1779059809245,39.18,77677.68,2.46,0.08697,0.00016,3.87882]
[1779059809715,39.18,77671.07,2.46,0.0859,0.00016,3.84264]
[1779059812333,39.18,77665.57,2.46,0.08502,0.00016,3.8129]
[1779059813340,39.18,77659.34,2.46,0.08402,0.00016,3.77887]
[1779059814773,39.19,77664.91,2.46,0.08493,0.00016,3.80983]
[1779059819775,39.19,77661.62,2.46,0.08442,0.00016,3.79256]
[1779059821121,39.19,77661.62,2.46,0.08442,0.00016,3.79256]
[1779059821242,39.19,77664.93,2.46,0.08496,0.00016,3.81091]
[1779059822092,39.19,77674.81,2.46,0.08658,0.00016,3.86555]
[1779059823810,39.2,77689.2,2.46,0.08898,0.00017,3.94622]
[1779059828844,39.2,77688.81,2.46,0.08893,0.00017,3.94452]
[1779059832311,39.2,77684.48,2.46,0.08821,0.00017,3.92033]
[1779059838510,39.2,77684.59,2.46,0.08824,0.00017,3.9214]
[1779059841935,39.21,77689.23,2.46,0.08906,0.00017,3.94862]
[1779059846970,39.22,77691.79,2.46,0.08953,0.00017,3.96447]
[1779059848582,39.22,77698.09,2.46,0.09061,0.00017,4.00002]
[1779059855029,39.23,77698.11,2.46,0.09044,0.00017,3.99088]
[1779059860063,39.23,77705.59,2.46,0.09175,0.00017,4.03395]
[1779059861356,39.23,77705.59,2.46,0.09175,0.00017,4.03395]
[1779059861651,39.23,77712.57,2.46,0.09296,0.00017,4.07348]
[1779059863472,39.23,77723.01,2.46,0.09476,0.00018,4.13223]
[1779059865099,39.23,77732.07,2.46,0.09635,0.00018,4.18356]
[1779059866422,39.23,77732.07,2.46,0.09635,0.00018,4.18356]
[1779059866465,39.23,77732.07,2.46,0.09635,0.00018,4.18356]
[1779059866476,39.23,77755.78,2.46,0.10062,0.00018,4.32001]
[1779059866839,39.23,77755.78,2.46,0.10062,0.00018,4.32001]
[1779059869828,39.22,77758.82,2.46,0.10116,0.00018,4.33684]
[1779059869913,39.22,77758.82,2.46,0.10116,0.00018,4.33684]
[1779059873342,39.22,77759.53,2.46,0.10126,0.00018,4.34012]
[1779059873379,39.22,77759.65,2.46,0.10127,0.00018,4.34057]
[1779059879037,39.21,77759.68,2.46,0.10125,0.00018,4.33977]
[1779059879667,39.21,77756.52,2.46,0.10065,0.00018,4.32093]
[1779059885241,39.2,77760.35,2.46,0.1013,0.00018,4.34155]
[1779059886640,39.2,77768.98,2.46,0.1029,0.00019,4.39157]
[1779059887493,39.2,77768.98,2.46,0.1029,0.00019,4.39157]
[1779059887588,39.2,77769.2,2.46,0.10293,0.00019,4.39255]
[1779059890276,39.19,77774.09,2.46,0.10381,0.00019,4.42019]
[1779059892033,39.19,77771.02,2.46,0.10323,0.00019,4.40188]
[1779059892573,39.19,77764.81,2.46,0.10206,0.00019,4.36531]
[1779059894452,39.18,77764.81,2.46,0.10205,0.00019,4.36498]
[1779059894534,39.18,77774.95,2.46,0.10393,0.00019,4.42397]
[1779059895851,39.18,77774.95,2.46,0.10392,0.00019,4.42366]
[1779059896073,39.18,77774.95,2.46,0.10392,0.00019,4.42366]
[1779059897778,39.18,77781.05,2.46,0.10505,0.00019,4.45873]
[1779059897948,39.18,77781.05,2.46,0.10505,0.00019,4.45873]
[1779059902567,39.17,77794.11,2.46,0.10748,0.00019,4.53373]
[1779059904267,39.16,77794.11,2.46,0.10747,0.00019,4.53334]
[1779059904374,39.16,77799.91,2.46,0.10858,0.00019,4.5674]
[1779059909409,39.15,77798.42,2.46,0.10823,0.00019,4.55681]
[1779059913436,39.14,77794.19,2.46,0.10713,0.00019,4.51889]
[1779059913961,39.14,77794.19,2.46,0.10713,0.00019,4.51889]
[1779059914535,39.14,77794.19,2.46,0.10713,0.00019,4.51889]
[1779059920485,39.12,77798.18,2.46,0.10778,0.00019,4.53881]
[1779059921491,39.12,77802.56,2.46,0.10861,0.00019,4.56426]
[1779059926528,39.1,77801.56,2.46,0.10833,0.00019,4.55558]
[1779059931563,39.09,77802.71,2.46,0.10846,0.00019,4.55974]
[1779059934244,39.08,77802.69,2.46,0.10843,0.00019,4.55856]
[1779059934589,39.08,77803.0,2.46,0.10847,0.00019,4.55987]
[1779059936599,39.07,77792.82,2.46,0.10647,0.00019,4.49848]
[1779059937605,39.07,77784.88,2.46,0.10494,0.00019,4.45117]
[1779059940003,39.07,77784.57,2.46,0.10485,0.00019,4.44857]
[1779059940023,39.07,77784.57,2.46,0.10485,0.00019,4.44857]
[1779059941069,39.07,77783.83,2.46,0.1047,0.00019,4.44382]
[1779059942641,39.06,77776.69,2.46,0.10333,0.00019,4.40111]
[1779059944417,39.06,77775.65,2.46,0.10312,0.00019,4.39469]
[1779059944422,39.06,77775.65,2.46,0.10312,0.00019,4.39469]
[1779059944547,39.06,77775.65,2.46,0.10312,0.00019,4.39469]
[1779059948303,39.05,77767.95,2.46,0.10164,0.00019,4.34832]
[1779059948683,39.05,77764.28,2.46,0.10095,0.00018,4.32662]
[1779059949178,39.05,77764.28,2.46,0.10095,0.00018,4.32662]
[1779059949551,39.05,77764.28,2.46,0.10095,0.00018,4.32662]
[1779059949690,39.05,77753.37,2.46,0.09894,0.00018,4.26271]
[1779059952707,39.04,77751.81,2.46,0.09863,0.00018,4.25285]
[1779059952724,39.04,77758.08,2.46,0.09974,0.00018,4.28827]
[1779059954726,39.03,77762.89,2.46,0.1006,0.00018,4.31539]
[1779059955715,39.03,77762.89,2.46,0.1006,0.00018,4.31539]
[1779059955732,39.03,77761.32,2.46,0.10031,0.00018,4.30624]
[1779059956743,39.03,77767.61,2.46,0.10145,0.00019,4.3422]
[1779059958273,39.03,77769.29,2.46,0.10175,0.00019,4.35174]
[1779059958344,39.03,77769.29,2.46,0.10175,0.00019,4.35174]
[1779059959788,39.03,77773.51,2.46,0.10252,0.00019,4.37587]
[1779059963942,39.02,77775.84,2.46,0.10292,0.00019,4.38861]
[1779059968221,39.01,77771.44,2.46,0.10206,0.00019,4.36167]
[1779059968322,39.01,77776.29,2.46,0.10296,0.00019,4.38983]
[1779059970806,39.01,77778.37,2.46,0.10333,0.00019,4.40144]
[1779059970824,39.01,77778.37,2.46,0.10333,0.00019,4.40144]
[1779059971088,39.01,77778.37,2.46,0.10333,0.00019,4.40144]
[1779059971353,39.01,77778.37,2.46,0.10333,0.00019,4.40144]
[1779059971546,39.01,77792.94,2.46,0.10587,0.00019,4.47594]
[1779059972929,39.01,77792.94,2.46,0.10586,0.00019,4.47553]
[1779059972980,39.01,77792.94,2.46,0.10586,0.00019,4.47553]
[1779059972996,39.0,77802.97,2.46,0.10778,0.00019,4.53453]
[1779059979502,38.99,77801.7,2.46,0.10743,0.00019,4.52397]
[1779059981138,38.98,77795.43,2.46,0.10619,0.00019,4.48589]
[1779059982475,38.98,77795.43,2.46,0.10619,0.00019,4.48589]
[1779059982573,38.98,77795.59,2.46,0.10621,0.00019,4.48643]
[1779059986942,38.97,77795.99,2.46,0.10623,0.00019,4.48704]
[1779059987040,38.97,77796.01,2.46,0.10622,0.00019,4.48671]
[1779059988965,38.96,77796.01,2.46,0.1062,0.00019,4.48626]
[1779059989054,38.96,77800.96,2.46,0.10714,0.00019,4.51516]
[1779059993244,38.95,77804.03,2.46,0.10769,0.00019,4.53191]
[1779059998372,38.94,77806.96,2.46,0.10817,0.00019,4.54679]
[1779059998607,38.94,77806.96,2.46,0.10817,0.00019,4.54679]
[1779059998906,38.94,77804.89,2.46,0.10775,0.00019,4.53397]
[1779059999644,38.93,77803.15,2.46,0.1074,0.00019,4.52313]
[1779060001326,38.93,77797.35,2.46,0.10625,0.00019,4.48778]
[1779060004081,38.92,77793.12,2.46,0.1054,0.00019,4.46149]
[1779060009647,38.91,77792.1,2.46,0.10515,0.00019,4.45391]
[1779060014157,38.9,77791.27,2.46,0.10493,0.00019,4.44708]
[1779060014251,38.9,77791.28,2.46,0.10492,0.00019,4.44675]
[1779060015468,38.9,77791.28,2.46,0.10492,0.00019,4.44675]
[1779060015586,38.9,77791.28,2.46,0.10492,0.00019,4.44675]
[1779060017175,38.89,77779.03,2.46,0.10257,0.00019,4.37346]
[1779060018387,38.89,77779.03,2.46,0.10257,0.00019,4.37346]
[1779060018524,38.89,77779.03,2.46,0.10257,0.00019,4.37346]
[1779060019577,38.89,77776.31,2.46,0.10205,0.00019,4.35722]
[1779060019619,38.89,77770.82,2.46,0.10101,0.00019,4.32477]
[1779060020984,38.89,77770.82,2.46,0.10101,0.00019,4.32452]
[1779060023852,38.89,77775.19,2.46,0.10179,0.00019,4.34918]
[1779060028860,38.88,77772.71,2.46,0.10129,0.00019,4.33352]
[1779060029645,38.88,77772.71,2.46,0.10129,0.00019,4.33352]
[1779060029701,38.88,77772.71,2.46,0.10129,0.00019,4.33352]
[1779060029769,38.88,77772.71,2.46,0.10129,0.00019,4.33352]
[1779060029802,38.88,77772.0,2.46,0.10115,0.00019,4.3291]
[1779060031270,38.88,77778.15,2.46,0.10206,0.00019,4.35369]
[1779060032275,38.87,77786.96,2.46,0.10372,0.00019,4.40522]
[1779060034966,38.87,77785.16,2.46,0.10335,0.00019,4.39398]
[1779060035030,38.87,77785.16,2.46,0.10335,0.00019,4.39398]
[1779060035297,38.87,77782.66,2.46,0.10287,0.00019,4.37897]
[1779060040331,38.86,77778.53,2.46,0.10206,0.00019,4.35344]
[1779060042646,38.86,77778.53,2.46,0.10206,0.00019,4.35344]
[1779060046699,38.86,77779.95,2.46,0.10229,0.00019,4.36061]
[1779060046774,38.85,77783.33,2.46,0.10291,0.00019,4.38027]
[1779060049394,38.85,77787.51,2.46,0.10368,0.00019,4.40406]
[1779060054429,38.84,77789.22,2.46,0.10395,0.00019,4.41256]
[1779060060471,38.83,77786.06,2.46,0.10329,0.00019,4.39197]
[1779060062723,38.83,77786.3,2.46,0.10332,0.00019,4.39307]
[1779060062835,38.83,77786.3,2.46,0.10332,0.00019,4.39307]
[1779060062822,38.83,77786.93,2.46,0.10343,0.00019,4.39648]
[1779060063492,38.82,77786.93,2.46,0.10342,0.00019,4.39618]
[1779060065507,38.82,77794.9,2.46,0.10492,0.00019,4.44268]
[1779060065956,38.82,77794.9,2.46,0.10492,0.00019,4.44268]
[1779060066839,38.82,77794.9,2.46,0.10492,0.00019,4.44268]
[1779060066525,38.82,77795.55,2.46,0.10503,0.00019,4.44614]
[1779060067534,38.82,77797.45,2.46,0.10538,0.00019,4.45701]
[1779060068937,38.81,77800.73,2.46,0.106,0.00019,4.47608]
[1779060069535,38.81,77804.35,2.46,0.10669,0.00019,4.49739]
[1779060070543,38.81,77809.53,2.46,0.10769,0.0002,4.52802]
[1779060071550,38.81,77814.16,2.46,0.10859,0.0002,4.55538]
[1779060072555,38.81,77818.77,2.46,0.10948,0.0002,4.58262]
[1779060077417,38.8,77821.56,2.46,0.10998,0.0002,4.59775]
[1779060077600,38.8,77821.56,2.46,0.10998,0.0002,4.59775]
[1779060077625,38.8,77821.56,2.46,0.10998,0.0002,4.59775]
[1779060077698,38.8,77821.56,2.46,0.10998,0.0002,4.59775]
[1779060077707,38.8,77821.56,2.46,0.10998,0.0002,4.59775]
[1779060077719,38.8,77838.28,2.46,0.11332,0.0002,4.69809]
[1779060079881,38.79,77854.27,2.46,0.11656,0.00021,4.79422]
[1779060081429,38.79,77854.27,2.46,0.11654,0.00021,4.79375]
[1779060082830,38.79,77854.15,2.46,0.11649,0.00021,4.79234]
[1779060083622,38.78,77854.53,2.46,0.11655,0.00021,4.79398]
[1779060083809,38.78,77854.53,2.46,0.11655,0.00021,4.79398]
[1779060083814,38.78,77854.69,2.46,0.11656,0.00021,4.79428]
[1779060084139,38.78,77854.69,2.46,0.11656,0.00021,4.79428]
[1779060084646,38.77,77854.55,2.46,0.11651,0.00021,4.79275]
[1779060085840,38.77,77876.02,2.46,0.12099,0.00021,4.92357]
[1779060089150,38.76,77874.01,2.46,0.12049,0.00021,4.9091]
[1779060089157,38.76,77874.01,2.46,0.12049,0.00021,4.9091]
[1779060089161,38.76,77874.01,2.46,0.12049,0.00021,4.9091]
[1779060094197,38.72,77871.75,2.46,0.11952,0.00021,4.87649]
[1779060098878,38.71,77869.96,2.46,0.11909,0.00021,4.864]
[1779060099753,38.7,77868.72,2.46,0.1188,0.00021,4.85542]
[1779060104787,38.69,77867.53,2.46,0.11846,0.00021,4.84574]
[1779060107671,38.69,77867.16,2.46,0.11837,0.00021,4.84299]
[1779060107808,38.68,77866.82,2.46,0.11826,0.00021,4.83995]
[1779060110832,38.67,77870.91,2.46,0.11907,0.00021,4.86354]
[1779060114857,38.66,77877.76,2.46,0.12045,0.00021,4.90358]
[1779060118885,38.65,77882.58,2.46,0.1214,0.00021,4.93105]
[1779060120381,38.64,77883.17,2.46,0.12149,0.00021,4.93356]
[1779060120899,38.64,77882.96,2.46,0.12144,0.00021,4.93227]
[1779060124927,38.63,77874.73,2.46,0.11962,0.00021,4.87942]
[1779060126487,38.63,77874.73,2.46,0.1196,0.00021,4.87892]
[1779060126549,38.63,77874.73,2.46,0.1196,0.00021,4.87892]
[1779060126553,38.63,77874.73,2.46,0.1196,0.00021,4.87892]
[1779060126946,38.62,77872.25,2.46,0.11903,0.00021,4.86247]
[1779060128618,38.62,77870.03,2.46,0.11854,0.00021,4.84826]
[1779060129207,38.62,77867.97,2.46,0.11811,0.00021,4.83563]
[1779060129962,38.61,77867.74,2.46,0.11804,0.00021,4.83365]
[1779060130671,38.61,77867.74,2.46,0.11804,0.00021,4.83365]
[1779060130739,38.61,77867.89,2.46,0.11805,0.00021,4.83386]
[1779060132983,38.6,77872.29,2.46,0.11893,0.00021,4.85949]
[1779060134559,38.6,77872.29,2.46,0.11893,0.00021,4.85949]
[1779060134658,38.6,77872.45,2.46,0.11895,0.00021,4.86001]
[1779060135901,38.6,77879.55,2.46,0.12043,0.00021,4.90319]
[1779060136860,38.6,77879.55,2.46,0.12043,0.00021,4.90319]
[1779060136373,38.59,77890.14,2.46,0.12268,0.00022,4.968]
[1779060141377,38.58,77891.99,2.46,0.12299,0.00022,4.97694]
[1779060141867,38.58,77891.99,2.46,0.12299,0.00022,4.97694]
[1779060141882,38.58,77891.99,2.46,0.12299,0.00022,4.97694]
[1779060145071,38.57,77891.56,2.46,0.12281,0.00022,4.97183]
[1779060150708,38.54,77894.06,2.46,0.12322,0.00022,4.98361]
[1779060153316,38.54,77893.95,2.46,0.12292,0.00022,4.97035]
[1779060153550,38.54,77893.95,2.46,0.12292,0.00022,4.97035]
[1779060155139,38.53,77900.38,2.46,0.12425,0.00022,5.00834]
[1779060157146,38.52,77903.15,2.46,0.12483,0.00022,5.02486]
[1779060162580,38.5,77902.51,2.46,0.12457,0.00022,5.01749]
[1779060162676,38.5,77907.1,2.46,0.12555,0.00022,5.04534]
[1779060168231,38.48,77910.38,2.46,0.12612,0.00022,5.06142]
[1779060171294,38.47,77908.67,2.46,0.12569,0.00022,5.04931]
[1779060171465,38.47,77908.67,2.46,0.12569,0.00022,5.04931]
[1779060171868,38.47,77908.67,2.46,0.12569,0.00022,5.04931]
[1779060171877,38.46,77907.09,2.46,0.12532,0.00022,5.03874]
[1779060172280,38.46,77907.09,2.46,0.12532,0.00022,5.03874]
[1779060172330,38.46,77907.09,2.46,0.12532,0.00022,5.03874]
[1779060172886,38.42,77886.22,2.46,0.12055,0.00021,4.90211]
[1779060173889,38.42,77868.69,2.46,0.11682,0.00021,4.79346]
[1779060175771,38.41,77865.17,2.46,0.11605,0.00021,4.77079]
[1779060175904,38.41,77865.61,2.46,0.11614,0.00021,4.77349]
[1779060177976,38.4,77856.64,2.46,0.11422,0.00021,4.71665]
[1779060178982,38.4,77851.96,2.46,0.11324,0.0002,4.68751]
[1779060180151,38.4,77849.31,2.46,0.11268,0.0002,4.67082]
[1779060180157,38.4,77849.31,2.46,0.11268,0.0002,4.67082]
[1779060180172,38.4,77849.31,2.46,0.11268,0.0002,4.67082]
[1779060180187,38.4,77849.31,2.46,0.11268,0.0002,4.67082]
[1779060180913,38.4,77844.7,2.46,0.11174,0.0002,4.64272]
[1779060183084,38.39,77843.96,2.46,0.11156,0.0002,4.63728]
[1779060185195,38.38,77841.53,2.46,0.11102,0.0002,4.62116]
[1779060185207,38.38,77841.53,2.46,0.11102,0.0002,4.62116]
[1779060186273,38.38,77840.31,2.46,0.11078,0.0002,4.61375]
[1779060191276,38.37,77841.39,2.46,0.11093,0.0002,4.61845]
[1779060191283,38.37,77841.39,2.46,0.11093,0.0002,4.61845]
[1779060191292,38.37,77841.39,2.46,0.11093,0.0002,4.61845]
[1779060192435,38.37,77841.39,2.46,0.11093,0.0002,4.61845]
[1779060197441,38.37,77842.21,2.46,0.11105,0.0002,4.62193]
[1779060197455,38.37,77842.21,2.46,0.11105,0.0002,4.62193]
[1779060198600,38.36,77842.4,2.46,0.11107,0.0002,4.62273]
[1779060201460,38.36,77847.6,2.46,0.11208,0.0002,4.65283]
[1779060203607,38.35,77847.46,2.46,0.11203,0.0002,4.65152]
[1779060203618,38.35,77847.46,2.46,0.11203,0.0002,4.65152]
[1779060203618,38.35,77847.46,2.46,0.11203,0.0002,4.65152]
[1779060204776,38.35,77847.39,2.46,0.112,0.0002,4.65065]
[1779060209784,38.34,77850.09,2.46,0.11248,0.0002,4.66483]
[1779060209798,38.34,77850.09,2.46,0.11248,0.0002,4.66483]
[1779060210963,38.33,77849.78,2.46,0.1124,0.0002,4.66246]
[1779060212539,38.33,77846.42,2.46,0.11144,0.0002,4.62935]
[1779060215969,38.32,77846.78,2.46,0.11148,0.0002,4.63069]
[1779060215977,38.32,77846.78,2.46,0.11148,0.0002,4.63069]
[1779060215981,38.32,77846.78,2.46,0.11148,0.0002,4.63069]
[1779060217117,38.32,77845.34,2.46,0.11116,0.0002,4.62106]
[1779060222125,38.31,77843.87,2.46,0.1108,0.0002,4.6102]
[1779060222135,38.31,77843.87,2.46,0.1108,0.0002,4.6102]
[1779060223295,38.31,77843.29,2.46,0.11067,0.0002,4.60632]
[1779060225518,38.3,77841.76,2.46,0.11034,0.0002,4.59634]
[1779060225549,38.3,77841.76,2.46,0.11034,0.0002,4.59634]
[1779060228311,38.3,77840.79,2.46,0.11011,0.0002,4.58949]
[1779060228312,38.3,77840.79,2.46,0.11011,0.0002,4.58949]
[1779060229469,38.29,77839.45,2.46,0.10983,0.0002,4.58105]
[1779060234481,38.29,77839.58,2.46,0.10981,0.0002,4.58049]
[1779060234485,38.29,77839.58,2.46,0.10981,0.0002,4.58049]
[1779060235643,38.29,77839.34,2.46,0.10976,0.0002,4.57876]
[1779060240649,38.28,77838.48,2.46,0.10954,0.0002,4.57225]
[1779060240659,38.28,77838.48,2.46,0.10954,0.0002,4.57225]
[1779060241044,38.28,77838.48,2.46,0.10954,0.0002,4.57225]
[1779060241926,38.28,77832.96,2.46,0.10842,0.0002,4.53824]
[1779060244762,38.27,77838.25,2.46,0.10946,0.0002,4.56969]
[1779060246054,38.27,77838.25,2.46,0.10946,0.0002,4.56969]
[1779060246059,38.27,77838.25,2.46,0.10946,0.0002,4.56969]
[1779060246062,38.27,77838.25,2.46,0.10946,0.0002,4.56969]
[1779060245974,38.27,77848.43,2.46,0.11151,0.0002,4.63164]
[1779060246506,38.27,77848.43,2.46,0.11151,0.0002,4.63164]
[1779060249900,38.27,77849.64,2.46,0.11173,0.0002,4.63832]
[1779060250005,38.27,77850.44,2.46,0.11189,0.0002,4.64289]
[1779060252071,38.26,77854.6,2.46,0.11271,0.00021,4.66767]
[1779060256996,38.26,77853.01,2.46,0.11237,0.0002,4.65733]
[1779060257010,38.26,77853.01,2.46,0.11237,0.0002,4.65733]
[1779060257035,38.26,77853.01,2.46,0.11237,0.0002,4.65733]
[1779060257007,38.26,77852.78,2.46,0.11231,0.0002,4.65558]
[1779060257352,38.26,77852.78,2.46,0.11231,0.0002,4.65558]
[1779060257977,38.26,77852.78,2.46,0.11231,0.0002,4.65558]
[1779060258081,38.26,77848.68,2.46,0.11146,0.0002,4.6302]
[1779060258302,38.26,77848.68,2.46,0.11146,0.0002,4.6302]
[1779060263898,38.25,77848.9,2.46,0.11145,0.0002,4.62982]
[1779060266034,38.24,77849.23,2.46,0.11151,0.0002,4.63156]
[1779060266180,38.24,77849.42,2.46,0.11154,0.0002,4.63245]
[1779060266489,38.24,77849.42,2.46,0.11154,0.0002,4.63245]
[1779060266511,38.24,77849.42,2.46,0.11154,0.0002,4.63245]
[1779060266649,38.24,77849.42,2.46,0.11154,0.0002,4.63245]
[1779060266658,38.24,77849.42,2.46,0.11154,0.0002,4.63245]
[1779060266676,38.24,77849.42,2.46,0.11154,0.0002,4.63245]
[1779060266919,38.24,77851.98,2.46,0.11205,0.0002,4.64782]
[1779060268100,38.24,77859.86,2.46,0.11366,0.00021,4.69595]
[1779060268318,38.24,77859.86,2.46,0.11366,0.00021,4.69595]
[1779060268933,38.24,77866.36,2.46,0.115,0.00021,4.73568]
[1779060270733,38.24,77867.81,2.46,0.11529,0.00021,4.74435]
[1779060270820,38.24,77867.81,2.46,0.11529,0.00021,4.74435]
[1779060270898,38.24,77867.81,2.46,0.11529,0.00021,4.74435]
[1779060270941,38.24,77867.81,2.46,0.11529,0.00021,4.74435]
[1779060271027,38.24,77867.81,2.46,0.11529,0.00021,4.74435]
[1779060271099,38.24,77873.67,2.46,0.11627,0.00021,4.76863]
[1779060271682,38.24,77873.67,2.46,0.11627,0.00021,4.76863]
[1779060271688,38.24,77873.67,2.46,0.11627,0.00021,4.76863]
[1779060271693,38.24,77873.67,2.46,0.11627,0.00021,4.76863]
[1779060271824,38.24,77873.67,2.46,0.11627,0.00021,4.76863]
[1779060271837,38.24,77873.67,2.46,0.11627,0.00021,4.76863]
[1779060271954,38.24,77873.67,2.46,0.11627,0.00021,4.76863]
[1779060273065,38.23,77882.69,2.46,0.11815,0.00021,4.82374]
[1779060278097,38.22,77883.2,2.46,0.11821,0.00021,4.8254]
[1779060283124,38.21,77882.89,2.46,0.11808,0.00021,4.82157]
[1779060288176,38.2,77883.29,2.46,0.1181,0.00021,4.82218]
[1779060293214,38.19,77883.41,2.46,0.11805,0.00021,4.82065]
[1779060297163,38.18,77882.95,2.46,0.11791,0.00021,4.81667]
[1779060297168,38.18,77882.95,2.46,0.11791,0.00021,4.81667]
[1779060297408,38.18,77882.95,2.46,0.11791,0.00021,4.81667]
[1779060298139,38.18,77879.39,2.46,0.11714,0.00021,4.79425]
[1779060299146,38.18,77874.28,2.46,0.11605,0.00021,4.76218]
[1779060304181,38.17,77870.7,2.46,0.11523,0.00021,4.73799]
[1779060308885,38.17,77870.98,2.46,0.11528,0.00021,4.7394]
[1779060308892,38.16,77874.0,2.46,0.11588,0.00021,4.75707]
[1779060311865,38.15,77879.48,2.46,0.11699,0.00021,4.78993]
[1779060315968,38.15,77880.42,2.46,0.11715,0.00021,4.79465]
[1779060316004,38.15,77875.64,2.46,0.11613,0.00021,4.76471]
[1779060316915,38.15,77875.64,2.46,0.11613,0.00021,4.76471]
[1779060316965,38.14,77872.3,2.46,0.11542,0.00021,4.74375]
[1779060319290,38.14,77879.11,2.46,0.11682,0.00021,4.78473]
[1779060323755,38.13,77886.68,2.46,0.11837,0.00021,4.83019]
[1779060329009,38.12,77887.96,2.46,0.11858,0.00021,4.83643]
[1779060329014,38.12,77887.96,2.46,0.11858,0.00021,4.83643]
[1779060329037,38.12,77882.46,2.46,0.1174,0.00021,4.80189]
[1779060330353,38.12,77882.46,2.46,0.11739,0.00021,4.80152]
[1779060330644,38.12,77882.46,2.46,0.11739,0.00021,4.80152]
[1779060330707,38.12,77882.46,2.46,0.11739,0.00021,4.80152]
[1779060330718,38.11,77869.9,2.46,0.11473,0.00021,4.72336]
[1779060331914,38.11,77869.9,2.46,0.11473,0.00021,4.72336]
[1779060332014,38.11,77869.9,2.46,0.11473,0.00021,4.72336]
[1779060332040,38.11,77866.92,2.46,0.11387,0.00021,4.69328]
[1779060332985,38.11,77866.92,2.46,0.11387,0.00021,4.69328]
[1779060333056,38.11,77861.91,2.46,0.11282,0.00021,4.6622]
[1779060333582,38.11,77861.91,2.46,0.11282,0.00021,4.6622]
[1779060333786,38.11,77861.91,2.46,0.11282,0.00021,4.6622]
[1779060333849,38.11,77861.91,2.46,0.11282,0.00021,4.6622]
[1779060333950,38.11,77857.81,2.46,0.11197,0.00021,4.63665]
[1779060335031,38.11,77857.81,2.46,0.11197,0.00021,4.63665]
[1779060335090,38.11,77845.42,2.46,0.10943,0.0002,4.56048]
[1779060335904,38.11,77845.42,2.46,0.10943,0.0002,4.56048]
[1779060336088,38.1,77836.42,2.46,0.10761,0.0002,4.50532]
[1779060337974,38.1,77836.03,2.46,0.10753,0.0002,4.5027]
[1779060337988,38.1,77836.03,2.46,0.10753,0.0002,4.5027]
[1779060337990,38.1,77836.03,2.46,0.10753,0.0002,4.5027]
[1779060338071,38.1,77836.57,2.46,0.10763,0.0002,4.50573]
[1779060338586,38.1,77836.57,2.46,0.10763,0.0002,4.50573]
[1779060338679,38.1,77837.27,2.46,0.10776,0.0002,4.50974]
[1779060343594,38.09,77836.54,2.46,0.10758,0.0002,4.50431]
[1779060343604,38.09,77836.54,2.46,0.10758,0.0002,4.50431]
[1779060344738,38.09,77835.15,2.46,0.1073,0.0002,4.49565]
[1779060349037,38.09,77826.5,2.46,0.10556,0.0002,4.44243]
[1779060349745,38.09,77826.5,2.46,0.10556,0.0002,4.44243]
[1779060349751,38.09,77826.5,2.46,0.10556,0.0002,4.44243]
[1779060349756,38.09,77826.5,2.46,0.10556,0.0002,4.44243]
[1779060350901,38.09,77823.1,2.46,0.10488,0.0002,4.42171]
[1779060350922,38.09,77816.65,2.46,0.10362,0.00019,4.3827]
[1779060352710,38.08,77815.75,2.46,0.10343,0.00019,4.37686]
[1779060353895,38.08,77818.1,2.46,0.10389,0.00019,4.39101]
[1779060353969,38.08,77818.1,2.46,0.10389,0.00019,4.39101]
[1779060355711,38.08,77818.14,2.46,0.10388,0.00019,4.39079]
[1779060355812,38.08,77817.47,2.46,0.10374,0.00019,4.38653]
[1779060358222,38.08,77814.8,2.46,0.10321,0.00019,4.37004]
[1779060358568,38.08,77813.31,2.46,0.10292,0.00019,4.36089]
[1779060359574,38.08,77818.41,2.46,0.1039,0.00019,4.39134]
[1779060360398,38.08,77818.41,2.46,0.1039,0.00019,4.39134]
[1779060360582,38.08,77820.16,2.46,0.10423,0.0002,4.40163]
[1779060362599,38.07,77815.25,2.46,0.10326,0.00019,4.37163]
[1779060365965,38.07,77811.7,2.46,0.10256,0.00019,4.34993]
[1779060366077,38.07,77811.7,2.46,0.10256,0.00019,4.34993]
[1779060366217,38.07,77802.06,2.46,0.10071,0.00019,4.29206]
[1779060369183,38.07,77795.12,2.46,0.09939,0.00019,4.25046]
[1779060374684,38.07,77797.33,2.46,0.0998,0.00019,4.26345]
[1779060379954,38.07,77797.92,2.46,0.09991,0.00019,4.26678]
[1779060380064,38.07,77797.92,2.46,0.09991,0.00019,4.26678]
[1779060380342,38.07,77800.13,2.46,0.10032,0.00019,4.27991]
[1779060380360,38.07,77800.13,2.46,0.10032,0.00019,4.27991]
[1779060380727,38.07,77800.13,2.46,0.10032,0.00019,4.27981]
[1779060381732,38.07,77808.26,2.46,0.10187,0.00019,4.32839]
[1779060384753,38.06,77815.82,2.46,0.10332,0.00019,4.37353]
[1779060385761,38.06,77820.43,2.46,0.10422,0.0002,4.40121]
[1779060390795,38.06,77816.04,2.46,0.10335,0.00019,4.37451]
[1779060395830,38.06,77816.45,2.46,0.10321,0.00019,4.36572]
[1779060398827,38.06,77815.4,2.46,0.103,0.00019,4.35936]
[1779060398844,38.06,77815.4,2.46,0.103,0.00019,4.35936]
[1779060398904,38.06,77815.4,2.46,0.103,0.00019,4.35936]
[1779060399031,38.06,77819.46,2.46,0.10379,0.00019,4.38378]
[1779060400865,38.06,77824.8,2.46,0.10483,0.0002,4.41594]
[1779060405900,38.06,77825.58,2.46,0.10497,0.0002,4.42017]
[1779060409695,38.06,77823.53,2.46,0.10456,0.0002,4.40746]
[1779060409751,38.06,77823.53,2.46,0.10456,0.0002,4.40746]
[1779060410936,38.06,77829.4,2.46,0.10571,0.0002,4.4429]
[1779060412952,38.06,77828.9,2.46,0.10561,0.0002,4.43977]
[1779060413042,38.06,77828.9,2.46,0.10561,0.0002,4.43977]
[1779060413087,38.06,77828.9,2.46,0.10561,0.0002,4.43977]
[1779060413250,38.06,77828.9,2.46,0.10561,0.0002,4.43977]
[1779060414969,38.05,77835.17,2.46,0.10684,0.0002,4.47739]
[1779060416435,38.05,77835.32,2.46,0.10686,0.0002,4.47803]
[1779060416540,38.05,77835.32,2.46,0.10686,0.0002,4.47803]
[1779060416894,38.05,77835.32,2.46,0.10686,0.0002,4.47803]
[1779060418019,38.05,77833.48,2.46,0.10648,0.0002,4.46657]
[1779060420785,38.05,77831.01,2.46,0.10597,0.0002,4.4508]
[1779060421010,38.05,77830.65,2.46,0.10589,0.0002,4.44838]
[1779060422574,38.04,77830.42,2.46,0.10583,0.0002,4.44675]
[1779060422600,38.04,77830.42,2.46,0.10583,0.0002,4.44675]
[1779060422611,38.04,77830.42,2.46,0.10583,0.0002,4.44675]
[1779060422654,38.04,77830.42,2.46,0.10583,0.0002,4.44675]
[1779060423170,38.04,77837.86,2.46,0.1073,0.0002,4.49169]
[1779060424153,38.04,77845.98,2.46,0.10893,0.0002,4.54105]
[1779060425414,38.04,77845.15,2.46,0.10875,0.0002,4.53577]
[1779060426158,38.04,77845.15,2.46,0.10875,0.0002,4.53577]
[1779060429545,38.03,77844.53,2.46,0.10859,0.0002,4.53092]
[1779060432093,38.03,77839.94,2.46,0.10765,0.0002,4.50219]
[1779060434101,38.03,77835.24,2.46,0.1067,0.0002,4.47322]
[1779060438569,38.02,77838.6,2.46,0.10734,0.0002,4.49295]
[1779060438897,38.02,77838.6,2.46,0.10734,0.0002,4.49295]
[1779060439730,38.02,77838.5,2.46,0.10732,0.0002,4.49216]
[1779060440144,38.02,77830.09,2.46,0.10564,0.0002,4.4409]
[1779060443165,38.02,77825.9,2.46,0.1048,0.0002,4.41511]
[1779060444869,38.02,77826.75,2.46,0.10497,0.0002,4.42012]
[1779060445462,38.02,77826.21,2.46,0.10485,0.0002,4.41672]
[1779060446185,38.02,77825.55,2.46,0.10472,0.0002,4.41259]
[1779060451221,38.01,77826.87,2.46,0.10473,0.0002,4.40863]
[1779060451641,38.01,77826.87,2.46,0.10473,0.0002,4.40863]
[1779060452229,38.01,77827.71,2.46,0.10489,0.0002,4.41371]
[1779060453823,38.01,77827.71,2.46,0.10489,0.0002,4.41344]
[1779060455254,38.01,77832.82,2.46,0.10589,0.0002,4.44424]
[1779060456649,38.01,77836.04,2.46,0.10652,0.0002,4.46364]
[1779060456659,38.01,77836.04,2.46,0.10652,0.0002,4.46364]
[1779060461674,38.01,77833.33,2.46,0.10596,0.0002,4.44656]
[1779060466685,38.0,77833.06,2.46,0.10589,0.0002,4.44443]
[1779060466694,38.0,77833.06,2.46,0.10589,0.0002,4.44443]
[1779060466696,38.0,77833.06,2.46,0.10589,0.0002,4.44443]
[1779060468109,38.0,77832.67,2.46,0.10581,0.0002,4.44195]
[1779060469253,38.0,77832.43,2.46,0.10576,0.0002,4.44037]
[1779060470488,38.0,77832.12,2.46,0.10569,0.0002,4.43825]
[1779060470499,38.0,77832.12,2.46,0.10569,0.0002,4.43825]
[1779060470500,38.0,77836.22,2.46,0.1065,0.0002,4.46301]
[1779060473000,38.0,77843.48,2.46,0.10794,0.0002,4.50687]
[1779060478409,37.99,77843.18,2.46,0.10784,0.0002,4.50373]
[1779060483446,37.99,77844.35,2.46,0.10804,0.0002,4.50978]
[1779060484554,37.99,77844.35,2.46,0.10804,0.0002,4.50978]
[1779060486622,37.98,77845.7,2.46,0.10829,0.0002,4.51757]
[1779060486709,37.98,77841.15,2.46,0.10737,0.0002,4.48959]
[1779060489700,37.98,77841.21,2.46,0.10737,0.0002,4.48959]
[1779060489800,37.98,77850.78,2.46,0.1093,0.0002,4.54796]
[1779060492735,37.98,77850.92,2.46,0.10931,0.0002,4.54829]
[1779060492826,37.98,77850.92,2.46,0.10931,0.0002,4.54829]
[1779060494523,37.97,77843.04,2.46,0.1077,0.0002,4.49943]
[1779060495850,37.97,77824.32,2.46,0.10398,0.0002,4.38558]
[1779060501571,37.97,77824.89,2.46,0.10407,0.0002,4.38842]
[1779060503083,37.97,77824.89,2.46,0.10407,0.0002,4.38842]
[1779060508620,37.97,77824.34,2.46,0.10394,0.0002,4.38449]
[1779060513655,37.96,77824.74,2.46,0.10379,0.0002,4.37541]
[1779060516721,37.96,77827.91,2.46,0.1044,0.0002,4.39442]
[1779060516918,37.96,77827.91,2.46,0.1044,0.0002,4.39442]
[1779060517044,37.96,77827.91,2.46,0.1044,0.0002,4.39442]
[1779060517045,37.96,77821.14,2.46,0.10307,0.00019,4.35342]
[1779060517438,37.96,77821.14,2.46,0.10307,0.00019,4.35342]
[1779060517549,37.96,77821.14,2.46,0.10307,0.00019,4.35342]
[1779060518625,37.96,77821.14,2.46,0.10307,0.00019,4.35336]
[1779060518691,37.96,77808.51,2.46,0.10063,0.00019,4.27748]
[1779060519579,37.96,77808.51,2.46,0.10063,0.00019,4.27748]
[1779060520296,37.96,77782.14,2.46,0.09568,0.00018,4.12072]
[1779060521369,37.96,77775.63,2.46,0.09449,0.00018,4.08247]
[1779060522144,37.96,77775.63,2.46,0.09449,0.00018,4.08247]
[1779060522188,37.96,77775.63,2.46,0.09449,0.00018,4.08247]
[1779060522308,37.96,77780.23,2.46,0.09533,0.00018,4.10968]
[1779060523057,37.96,77780.23,2.46,0.09533,0.00018,4.10968]
[1779060523630,37.97,77782.18,2.46,0.0957,0.00018,4.12138]
[1779060523641,37.97,77782.18,2.46,0.0957,0.00018,4.12138]
[1779060523642,37.97,77782.18,2.46,0.0957,0.00018,4.12138]
[1779060523722,37.97,77782.18,2.46,0.0957,0.00018,4.12138]
[1779060523814,37.97,77784.48,2.46,0.09612,0.00019,4.13496]
[1779060528766,37.97,77779.57,2.46,0.09523,0.00018,4.10639]
[1779060529865,37.97,77779.57,2.46,0.09523,0.00018,4.10639]
[1779060529997,37.97,77779.57,2.46,0.09523,0.00018,4.10639]
[1779060530097,37.97,77777.31,2.46,0.09482,0.00018,4.09323]
[1779060530648,37.97,77777.31,2.46,0.09482,0.00018,4.09323]
[1779060531048,37.97,77777.31,2.46,0.09482,0.00018,4.09323]
[1779060532901,37.97,77776.93,2.46,0.09476,0.00018,4.0913]
[1779060533163,37.97,77776.93,2.46,0.09476,0.00018,4.0913]
[1779060533355,37.97,77777.55,2.46,0.09488,0.00018,4.09511]
[1779060534804,37.97,77770.62,2.46,0.09363,0.00018,4.05478]
[1779060539932,37.98,77770.21,2.46,0.09358,0.00018,4.05324]
[1779060544874,37.99,77765.3,2.46,0.09275,0.00018,4.02651]
[1779060549909,38.0,77765.35,2.46,0.09283,0.00018,4.02891]
[1779060554950,38.01,77768.12,2.46,0.09339,0.00018,4.0471]
[1779060559980,38.02,77770.35,2.46,0.09385,0.00018,4.06186]
[1779060563001,38.02,77774.5,2.46,0.09463,0.00018,4.08715]
[1779060566162,38.03,77773.01,2.46,0.09438,0.00018,4.07898]
[1779060572064,38.04,77776.01,2.46,0.09477,0.00018,4.0875]
[1779060577099,38.04,77775.15,2.46,0.09465,0.00018,4.08377]
[1779060578227,38.05,77770.78,2.46,0.09386,0.00018,4.05842]
[1779060580121,38.05,77761.06,2.46,0.09213,0.00018,4.00226]
[1779060582136,38.05,77765.67,2.46,0.09298,0.00018,4.02987]
[1779060583142,38.05,77772.52,2.46,0.09423,0.00018,4.07025]
[1779060588177,38.06,77770.3,2.46,0.09387,0.00018,4.05865]
[1779060593214,38.07,77770.78,2.46,0.094,0.00018,4.06282]
[1779060598248,38.08,77767.73,2.46,0.09349,0.00018,4.0464]
[1779060603283,38.08,77756.5,2.46,0.0915,0.00018,3.9819]
[1779060605746,38.08,77754.55,2.46,0.09116,0.00018,3.97075]
[1779060606101,38.08,77754.55,2.46,0.09116,0.00018,3.97075]
[1779060606236,38.08,77754.55,2.46,0.09116,0.00018,3.97075]
[1779060606384,38.08,77754.55,2.46,0.09116,0.00018,3.97075]
[1779060606409,38.08,77743.3,2.46,0.08918,0.00017,3.90603]
[1779060608320,38.09,77732.41,2.46,0.08735,0.00017,3.84565]
[1779060609338,38.1,77722.18,2.46,0.08561,0.00017,3.78774]
[1779060610343,38.1,77716.52,2.46,0.08467,0.00017,3.75623]
[1779060611342,38.1,77708.12,2.46,0.08328,0.00017,3.70937]
[1779060612191,38.1,77708.12,2.46,0.08328,0.00017,3.70937]
[1779060612423,38.1,77696.64,2.46,0.08141,0.00016,3.64571]
[1779060614459,38.11,77691.97,2.46,0.0807,0.00016,3.62153]
[1779060616430,38.15,77686.69,2.46,0.08006,0.00016,3.59968]
[1779060618273,38.15,77689.97,2.46,0.08061,0.00016,3.61846]
[1779060618283,38.15,77689.97,2.46,0.08061,0.00016,3.61846]
[1779060618390,38.16,77689.97,2.46,0.08063,0.00016,3.61911]
[1779060619012,38.16,77689.97,2.46,0.08063,0.00016,3.61911]
[1779060619082,38.16,77689.97,2.46,0.08063,0.00016,3.61911]
[1779060619400,38.16,77689.97,2.46,0.08063,0.00016,3.61911]
[1779060619420,38.16,77689.97,2.46,0.08063,0.00016,3.61911]
[1779060619416,38.16,77702.43,2.46,0.08268,0.00017,3.68904]
[1779060619556,38.16,77702.43,2.46,0.08268,0.00017,3.68904]
[1779060621411,38.17,77713.54,2.46,0.08456,0.00017,3.75246]
[1779060622420,38.17,77719.63,2.46,0.0856,0.00017,3.78726]
[1779060623931,38.17,77722.9,2.46,0.08617,0.00017,3.80626]
[1779060624445,38.17,77722.9,2.46,0.08617,0.00017,3.80626]
[1779060624455,38.17,77722.15,2.46,0.08606,0.00017,3.80235]
[1779060629471,38.18,77723.39,2.46,0.08632,0.00017,3.81109]
[1779060632680,38.19,77721.59,2.46,0.08584,0.00017,3.79143]
[1779060632703,38.19,77721.59,2.46,0.08584,0.00017,3.79143]
[1779060632716,38.19,77721.87,2.46,0.08589,0.00017,3.79302]
[1779060638182,38.2,77720.7,2.46,0.08572,0.00017,3.78741]
[1779060644079,38.21,77717.26,2.46,0.0852,0.00017,3.77013]
[1779060644098,38.21,77712.1,2.46,0.08435,0.00017,3.74142]
[1779060645393,38.21,77712.1,2.46,0.08435,0.00017,3.74142]
[1779060645482,38.21,77712.1,2.46,0.08435,0.00017,3.74142]
[1779060645405,38.21,77704.84,2.46,0.08315,0.00017,3.70111]
[1779060646273,38.21,77697.57,2.46,0.08196,0.00016,3.66102]
[1779060651021,38.22,77697.66,2.46,0.08204,0.00016,3.66362]
[1779060651083,38.22,77697.66,2.46,0.08204,0.00016,3.66362]
[1779060652156,38.23,77697.48,2.46,0.08203,0.00016,3.66314]
[1779060654288,38.24,77690.68,2.46,0.08097,0.00016,3.62703]
[1779060654552,38.24,77690.68,2.46,0.08097,0.00016,3.62703]
[1779060654681,38.24,77690.68,2.46,0.08097,0.00016,3.62703]
[1779060654821,38.24,77690.68,2.46,0.08097,0.00016,3.62703]
[1779060655317,38.24,77690.68,2.46,0.08097,0.00016,3.62703]
[1779060656657,38.28,77682.03,2.46,0.07979,0.00016,3.58667]
[1779060659908,38.28,77680.14,2.46,0.07952,0.00016,3.57761]
[1779060664483,38.36,77689.81,2.46,0.08152,0.00016,3.64585]
[1779060667677,38.37,77693.44,2.46,0.08216,0.00016,3.66755]
[1779060667788,38.37,77693.44,2.46,0.08216,0.00016,3.66755]
[1779060668929,38.37,77696.83,2.46,0.08274,0.00016,3.68689]
[1779060668958,38.38,77701.68,2.46,0.08355,0.00017,3.71439]
[1779060671798,38.38,77710.48,2.46,0.08504,0.00017,3.76453]
[1779060673968,38.38,77711.62,2.46,0.08525,0.00017,3.77132]
[1779060674369,38.39,77713.92,2.46,0.08567,0.00017,3.7853]
[1779060675333,38.39,77719.25,2.46,0.08659,0.00017,3.81603]
[1779060677852,38.4,77723.77,2.46,0.08741,0.00017,3.84342]
[1779060678908,38.4,77723.77,2.46,0.08741,0.00017,3.84342]
[1779060679008,38.41,77720.59,2.46,0.08689,0.00017,3.82601]
[1779060684500,38.41,77721.96,2.46,0.08717,0.00017,3.83527]
[1779060689932,38.42,77719.84,2.46,0.08687,0.00017,3.82517]
[1779060695531,38.43,77723.22,2.46,0.08728,0.00017,3.83507]
[1779060699446,38.45,77722.09,2.46,0.08716,0.00017,3.8312]
[1779060699478,38.45,77729.62,2.46,0.08847,0.00017,3.87445]
[1779060700569,38.45,77734.26,2.46,0.08929,0.00017,3.90141]
[1779060704031,38.46,77738.6,2.46,0.09011,0.00017,3.92816]
[1779060704623,38.46,77738.6,2.46,0.09011,0.00017,3.92816]
[1779060706258,38.47,77748.09,2.46,0.09181,0.00018,3.98344]
[1779060711161,38.48,77752.26,2.46,0.09261,0.00018,4.00945]
[1779060717121,38.49,77753.82,2.46,0.09296,0.00018,4.02073]
[1779060719135,38.5,77744.64,2.46,0.09135,0.00018,3.96871]
[1779060720372,38.5,77744.64,2.46,0.09135,0.00018,3.96871]
[1779060720474,38.5,77740.46,2.46,0.09063,0.00018,3.94522]
[1779060720959,38.5,77740.46,2.46,0.09063,0.00018,3.94522]
[1779060721149,38.5,77740.46,2.46,0.09065,0.00018,3.94568]
[1779060722156,38.5,77730.13,2.46,0.08885,0.00017,3.88696]
[1779060723165,38.5,77720.36,2.46,0.08718,0.00017,3.83189]
[1779060724174,38.5,77715.35,2.46,0.08634,0.00017,3.80399]
[1779060728204,38.51,77719.8,2.46,0.08714,0.00017,3.83051]
[1779060729208,38.51,77727.61,2.46,0.08849,0.00017,3.87499]
[1779060731704,38.52,77726.48,2.46,0.08832,0.00017,3.8694]
[1779060731713,38.52,77726.48,2.46,0.08832,0.00017,3.8694]
[1779060732229,38.52,77732.15,2.46,0.08932,0.00017,3.90216]
[1779060733236,38.52,77740.48,2.46,0.09079,0.00018,3.95019]
[1779060734202,38.52,77740.48,2.46,0.09079,0.00018,3.95019]
[1779060734286,38.53,77747.54,2.46,0.09205,0.00018,3.99111]
[1779060737532,38.53,77752.97,2.46,0.09305,0.00018,4.0235]
[1779060739295,38.53,77753.36,2.46,0.09313,0.00018,4.02611]
[1779060739483,38.54,77763.97,2.46,0.09505,0.00018,4.08782]
[1779060739708,38.54,77763.97,2.46,0.09505,0.00018,4.08782]
[1779060740290,38.54,77763.97,2.46,0.09506,0.00018,4.08812]
[1779060741479,38.54,77768.21,2.46,0.09584,0.00018,4.113]
[1779060744505,38.54,77773.74,2.46,0.09688,0.00018,4.14587]
[1779060748574,38.55,77768.77,2.46,0.09598,0.00018,4.11755]
[1779060753687,38.55,77772.45,2.46,0.09646,0.00018,4.12879]
[1779060754987,38.55,77771.06,2.46,0.09621,0.00018,4.12083]
[1779060755398,38.55,77771.06,2.46,0.09622,0.00018,4.12097]
[1779060757407,38.55,77776.32,2.46,0.09719,0.00018,4.15188]
[1779060759181,38.55,77776.76,2.46,0.09728,0.00018,4.15453]
[1779060759421,38.56,77776.69,2.46,0.09727,0.00018,4.15421]
[1779060762443,38.56,77782.72,2.46,0.09839,0.00019,4.18967]
[1779060763398,38.56,77782.72,2.46,0.09839,0.00019,4.18967]
[1779060763456,38.56,77779.23,2.46,0.09774,0.00019,4.16926]
[1779060764355,38.56,77779.23,2.46,0.09774,0.00019,4.16926]
[1779060764364,38.56,77779.23,2.46,0.09774,0.00019,4.16926]
[1779060764465,38.56,77775.12,2.46,0.09698,0.00018,4.14529]
[1779060765514,38.56,77775.12,2.46,0.09698,0.00018,4.14529]
[1779060765604,38.56,77775.12,2.46,0.09698,0.00018,4.14529]
[1779060766622,38.56,77772.54,2.46,0.09651,0.00018,4.1303]
[1779060766736,38.56,77772.09,2.46,0.09643,0.00018,4.12776]
[1779060772512,38.56,77770.87,2.46,0.09623,0.00018,4.12122]
[1779060777622,38.56,77770.35,2.46,0.09614,0.00018,4.11854]
[1779060777625,38.56,77770.35,2.46,0.09614,0.00018,4.11854]
[1779060778554,38.56,77769.52,2.46,0.096,0.00018,4.11387]
[1779060780568,38.56,77775.49,2.46,0.0971,0.00018,4.14879]
[1779060782583,38.56,77780.36,2.46,0.098,0.00019,4.17728]
[1779060785874,38.56,77782.57,2.46,0.09841,0.00019,4.19017]
[1779060785989,38.56,77782.57,2.46,0.09841,0.00019,4.19017]
[1779060786191,38.56,77782.57,2.46,0.09841,0.00019,4.19017]
[1779060786398,38.56,77782.57,2.46,0.09841,0.00019,4.19017]
[1779060787617,38.56,77792.56,2.46,0.10028,0.00019,4.24878]
[1779060787946,38.56,77792.56,2.46,0.10028,0.00019,4.24878]
[1779060787973,38.56,77792.56,2.46,0.10028,0.00019,4.24878]
[1779060788624,38.56,77797.25,2.46,0.10116,0.00019,4.27634]
[1779060791645,38.56,77801.3,2.46,0.10192,0.00019,4.29987]
[1779060796905,38.56,77800.92,2.46,0.10183,0.00019,4.29699]
[1779060797889,38.56,77802.3,2.46,0.10209,0.00019,4.30505]
[1779060797932,38.56,77798.21,2.46,0.1013,0.00019,4.28073]
[1779060800722,38.56,77785.76,2.46,0.09895,0.00019,4.20731]
[1779060803081,38.56,77785.77,2.46,0.09895,0.00019,4.2074]
[1779060803170,38.56,77788.07,2.46,0.09939,0.00019,4.22092]
[1779060805122,38.56,77788.07,2.46,0.09939,0.00019,4.22092]
[1779060805171,38.56,77788.07,2.46,0.09939,0.00019,4.22092]
[1779060805556,38.56,77778.76,2.46,0.09765,0.00019,4.1664]
[1779060807759,38.56,77784.83,2.46,0.09879,0.00019,4.2021]
[1779060810060,38.56,77786.63,2.46,0.09912,0.00019,4.21268]
[1779060810173,38.56,77787.78,2.46,0.09934,0.00019,4.21945]
[1779060814321,38.56,77795.18,2.46,0.10051,0.00019,4.25183]
[1779060818837,38.56,77791.08,2.46,0.09973,0.00019,4.22759]
[1779060823871,38.56,77792.62,2.46,0.10002,0.00019,4.23668]
[1779060828124,38.56,77795.46,2.46,0.10056,0.00019,4.2534]
[1779060828226,38.56,77800.04,2.46,0.10143,0.00019,4.2804]
[1779060833943,38.55,77800.4,2.46,0.10148,0.00019,4.2822]
[1779060837939,38.55,77800.96,2.46,0.10158,0.00019,4.28532]
[1779060837996,38.55,77807.81,2.46,0.10289,0.00019,4.32581]
[1779060840483,38.55,77808.95,2.46,0.10311,0.00019,4.33245]
[1779060840572,38.55,77809.07,2.46,0.10313,0.00019,4.33303]
[1779060844017,38.55,77798.89,2.46,0.10116,0.00019,4.27221]
[1779060849050,38.55,77795.72,2.46,0.10055,0.00019,4.25333]
[1779060852071,38.55,77805.4,2.46,0.10239,0.00019,4.31042]
[1779060857112,38.54,77807.0,2.46,0.10268,0.00019,4.31934]
[1779060862145,38.54,77806.99,2.46,0.10266,0.00019,4.31874]
[1779060867179,38.54,77805.58,2.46,0.10238,0.00019,4.30985]
[1779060872214,38.53,77804.5,2.46,0.10193,0.00019,4.29184]
[1779060875235,38.53,77817.71,2.46,0.10447,0.00019,4.37017]
[1779060876674,38.53,77817.71,2.46,0.10447,0.00019,4.37017]
[1779060876726,38.53,77824.71,2.46,0.10584,0.0002,4.41189]
[1779060879588,38.53,77824.65,2.46,0.10582,0.0002,4.41119]
[1779060879689,38.53,77820.04,2.46,0.10491,0.0002,4.38345]
[1779060885308,38.53,77819.01,2.46,0.10468,0.0002,4.37654]
[1779060890345,38.52,77814.34,2.46,0.10375,0.00019,4.34812]
[1779060895381,38.52,77814.83,2.46,0.10384,0.00019,4.35063]
[1779060899408,38.52,77820.27,2.46,0.10489,0.0002,4.38277]
[1779060902433,38.52,77806.35,2.46,0.10218,0.00019,4.29954]
[1779060903436,38.52,77793.04,2.46,0.09964,0.00019,4.22083]
[1779060908472,38.52,77790.31,2.46,0.09914,0.00019,4.20504]
[1779060910487,38.52,77782.73,2.46,0.09772,0.00019,4.16063]
[1779060911579,38.52,77778.34,2.46,0.09691,0.00018,4.13489]
[1779060913512,38.52,77790.72,2.46,0.09922,0.00019,4.20753]
[1779060914522,38.52,77798.61,2.46,0.10071,0.00019,4.25409]
[1779060915526,38.52,77792.02,2.46,0.09946,0.00019,4.21525]
[1779060917778,38.52,77783.41,2.46,0.09786,0.00019,4.16486]
[1779060919558,38.52,77774.37,2.46,0.09619,0.00018,4.11206]
[1779060920563,38.52,77770.22,2.46,0.09542,0.00018,4.0878]
[1779060925597,38.52,77771.5,2.46,0.09566,0.00018,4.09524]
[1779060930641,38.52,77774.04,2.46,0.09615,0.00018,4.11079]
[1779060936677,38.53,77773.51,2.46,0.09587,0.00018,4.09786]
[1779060941709,38.53,77769.13,2.46,0.09509,0.00018,4.07331]
[1779060946629,38.54,77765.51,2.46,0.09446,0.00018,4.05322]
[1779060946753,38.54,77763.14,2.46,0.09404,0.00018,4.03954]
[1779060947326,38.54,77763.14,2.46,0.09404,0.00018,4.03954]
[1779060947750,38.54,77751.78,2.46,0.092,0.00018,3.97415]
[1779060948757,38.54,77745.31,2.46,0.09086,0.00018,3.93711]
[1779060949567,38.54,77745.31,2.46,0.09086,0.00018,3.93711]
[1779060949573,38.54,77745.31,2.46,0.09086,0.00018,3.93711]
[1779060949764,38.54,77742.95,2.46,0.09044,0.00018,3.92372]
[1779060953798,38.54,77737.94,2.46,0.08958,0.00017,3.89561]
[1779060955808,38.54,77732.04,2.46,0.08857,0.00017,3.86244]
[1779060960843,38.55,77730.62,2.46,0.08836,0.00017,3.85558]
[1779060963028,38.56,77734.94,2.46,0.08913,0.00017,3.88088]
[1779060964175,38.56,77734.94,2.46,0.08913,0.00017,3.88088]
[1779060964275,38.56,77742.28,2.46,0.09042,0.00018,3.92288]
[1779060966541,38.56,77746.72,2.46,0.09121,0.00018,3.94856]
[1779060968907,38.56,77741.59,2.46,0.09032,0.00018,3.91971]
[1779060972265,38.56,77733.47,2.46,0.08892,0.00017,3.8741]
[1779060974949,38.57,77727.98,2.46,0.088,0.00017,3.84384]
[1779060979982,38.58,77725.15,2.46,0.08756,0.00017,3.82944]
[1779060985022,38.59,77725.11,2.46,0.08761,0.00017,3.83085]
[1779060990053,38.59,77723.04,2.46,0.0873,0.00017,3.82079]
[1779060995088,38.6,77721.76,2.46,0.08692,0.00017,3.80439]
[1779061000123,38.61,77713.73,2.46,0.08561,0.00017,3.76108]
[1779061003339,38.62,77710.55,2.46,0.0851,0.00017,3.74414]
[1779061003433,38.62,77710.23,2.46,0.08506,0.00017,3.74277]
[1779061006823,38.63,77701.07,2.46,0.08357,0.00017,3.69312]
[1779061009188,38.64,77693.55,2.46,0.08238,0.00016,3.6531]
[1779061013215,38.65,77698.24,2.46,0.08321,0.00016,3.68111]
[1779061014222,38.65,77705.47,2.46,0.08443,0.00017,3.72165]
[1779061015229,38.65,77710.48,2.46,0.08528,0.00017,3.74996]
[1779061016787,38.65,77710.48,2.46,0.08528,0.00017,3.74996]
[1779061016893,38.66,77710.22,2.46,0.08526,0.00017,3.74931]
[1779061020264,38.66,77714.96,2.46,0.08609,0.00017,3.77691]
[1779061021550,38.66,77723.73,2.46,0.08759,0.00017,3.82647]
[1779061023285,38.67,77728.77,2.46,0.08847,0.00017,3.85538]
[1779061025177,38.67,77730.56,2.46,0.08879,0.00017,3.86571]
[1779061025300,38.67,77732.21,2.46,0.08908,0.00017,3.87524]
[1779061026307,38.67,77739.29,2.46,0.09033,0.00018,3.91588]
[1779061027052,38.67,77739.29,2.46,0.09033,0.00018,3.91588]
[1779061027634,38.67,77751.39,2.46,0.09248,0.00018,3.98535]
[1779061030336,38.68,77760.28,2.46,0.0941,0.00018,4.0374]
[1779061035373,38.68,77761.29,2.46,0.09429,0.00018,4.0436]
[1779061040406,38.69,77762.4,2.46,0.09453,0.00018,4.05125]
[1779061045444,38.69,77763.94,2.46,0.09483,0.00018,4.06066]
[1779061050479,38.7,77767.9,2.46,0.09559,0.00018,4.0848]
[1779061055514,38.7,77772.32,2.46,0.09621,0.00018,4.10034]
[1779061061554,38.71,77772.35,2.46,0.09625,0.00018,4.1017]
[1779061066588,38.71,77773.25,2.46,0.09645,0.00018,4.10789]
[1779061071625,38.72,77772.4,2.46,0.09632,0.00018,4.10391]
[1779061075653,38.72,77766.75,2.46,0.09531,0.00018,4.07201]
[1779061076660,38.73,77771.04,2.46,0.09611,0.00018,4.09707]
[1779061081697,38.73,77773.09,2.46,0.09651,0.00018,4.10989]
[1779061086732,38.74,77769.16,2.46,0.09582,0.00018,4.08804]
[1779061089754,38.74,77761.81,2.46,0.0945,0.00018,4.04605]
[1779061090762,38.74,77753.64,2.46,0.09303,0.00018,3.99907]
[1779061091554,38.74,77753.64,2.46,0.09303,0.00018,3.99907]
[1779061091669,38.74,77753.64,2.46,0.09303,0.00018,3.99907]
[1779061091768,38.74,77753.17,2.46,0.09295,0.00018,3.99641]
[1779061092171,38.74,77753.17,2.46,0.09295,0.00018,3.99641]
[1779061092372,38.74,77753.17,2.46,0.09295,0.00018,3.99641]
[1779061092438,38.74,77753.17,2.46,0.09295,0.00018,3.99641]
[1779061092623,38.74,77753.17,2.46,0.09295,0.00018,3.99641]
[1779061093836,38.74,77726.17,2.46,0.08822,0.00017,3.84311]
[1779061095796,38.74,77718.11,2.46,0.08685,0.00017,3.79826]
[1779061096803,38.74,77713.69,2.46,0.08611,0.00017,3.77388]
[1779061097632,38.74,77713.69,2.46,0.08611,0.00017,3.77388]
[1779061097636,38.74,77713.69,2.46,0.08611,0.00017,3.77388]
[1779061097641,38.74,77713.69,2.46,0.08611,0.00017,3.77388]
[1779061097914,38.75,77720.2,2.46,0.08723,0.00017,3.81069]
[1779061098189,38.75,77720.2,2.46,0.08723,0.00017,3.81069]
[1779061098230,38.75,77720.2,2.46,0.08723,0.00017,3.81069]
[1779061101839,38.75,77717.66,2.46,0.08683,0.00017,3.79744]
[1779061101868,38.75,77710.35,2.46,0.0856,0.00017,3.75693]
[1779061102928,38.75,77710.35,2.46,0.0856,0.00017,3.75693]
[1779061103197,38.75,77708.73,2.46,0.08534,0.00017,3.74827]
[1779061105868,38.76,77715.3,2.46,0.08648,0.00017,3.78608]
[1779061106874,38.76,77723.87,2.46,0.08795,0.00017,3.83446]
[1779061107314,38.76,77723.87,2.46,0.08795,0.00017,3.83446]
[1779061107987,38.76,77723.87,2.46,0.08795,0.00017,3.83446]
[1779061107881,38.76,77725.75,2.46,0.08828,0.00017,3.8453]
[1779061108888,38.77,77726.33,2.46,0.08839,0.00017,3.84882]
[1779061110902,38.77,77730.84,2.46,0.08919,0.00017,3.87473]
[1779061114142,38.77,77733.31,2.46,0.08942,0.00017,3.87842]
[1779061114930,38.77,77734.06,2.46,0.08955,0.00017,3.88289]
[1779061118264,38.78,77736.11,2.46,0.08993,0.00017,3.89516]
[1779061118959,38.78,77736.11,2.46,0.08994,0.00017,3.89538]
[1779061123994,38.78,77738.18,2.46,0.09034,0.00017,3.90839]
[1779061129031,38.79,77738.01,2.46,0.09034,0.00017,3.9085]
[1779061134061,38.8,77739.49,2.46,0.09063,0.00018,3.91787]
[1779061139813,38.8,77738.51,2.46,0.09048,0.00018,3.91308]
[1779061140068,38.8,77736.38,2.46,0.09012,0.00017,3.9012]
[1779061140171,38.8,77732.05,2.46,0.08937,0.00017,3.87691]
[1779061142120,38.8,77726.31,2.46,0.08839,0.00017,3.84505]
[1779061143091,38.8,77726.31,2.46,0.08839,0.00017,3.84505]
[1779061143127,38.8,77726.31,2.46,0.08839,0.00017,3.84505]
[1779061143169,38.81,77724.85,2.46,0.08815,0.00017,3.83711]
[1779061145633,38.81,77722.78,2.46,0.08781,0.00017,3.82576]
[1779061145740,38.81,77722.78,2.46,0.08781,0.00017,3.82576]
[1779061149169,38.82,77709.27,2.46,0.08557,0.00017,3.75196]
[1779061152191,38.82,77704.58,2.46,0.08482,0.00017,3.72719]
[1779061157889,38.84,77705.14,2.46,0.08498,0.00017,3.73254]
[1779061162483,38.85,77702.49,2.46,0.08459,0.00017,3.71967]
[1779061162692,38.85,77689.47,2.46,0.08246,0.00016,3.64845]
[1779061165035,38.88,77689.47,2.46,0.08264,0.00016,3.65413]
[1779061165023,38.88,77677.36,2.46,0.08069,0.00016,3.58864]
[1779061166065,38.89,77671.05,2.46,0.07973,0.00016,3.55579]
[1779061167698,38.89,77668.18,2.46,0.07927,0.00016,3.54028]
[1779061167765,38.9,77669.7,2.46,0.07953,0.00016,3.54922]
[1779061170327,38.91,77675.53,2.46,0.08052,0.00016,3.58288]
[1779061175363,38.92,77677.28,2.46,0.08069,0.00016,3.58496]
[1779061180398,38.94,77674.26,2.46,0.0803,0.00016,3.57186]
[1779061185431,38.96,77676.63,2.46,0.08078,0.00016,3.588]
[1779061186217,38.96,77676.63,2.46,0.08078,0.00016,3.588]
[1779061186439,38.96,77679.33,2.46,0.08123,0.00016,3.60328]
[1779061191526,39.06,77679.98,2.46,0.08189,0.00016,3.62516]
[1779061197517,39.08,77680.15,2.46,0.08202,0.00016,3.62944]
[1779061200538,39.09,77675.68,2.46,0.08135,0.00016,3.60688]
[1779061205573,39.11,77676.55,2.46,0.08157,0.00016,3.61444]
[1779061210608,39.12,77674.67,2.46,0.08135,0.00016,3.60701]
[1779061215642,39.14,77674.21,2.46,0.08136,0.00016,3.60724]
[1779061218231,39.14,77671.99,2.46,0.08104,0.00016,3.59629]
[1779061219064,39.15,77665.91,2.46,0.08008,0.00016,3.56403]
[1779061221496,39.15,77666.6,2.46,0.08023,0.00016,3.56887]
[1779061221536,39.15,77666.6,2.46,0.08023,0.00016,3.56887]
[1779061222110,39.15,77666.6,2.46,0.08023,0.00016,3.56887]
[1779061222032,39.16,77646.02,2.46,0.07702,0.00015,3.45947]
[1779061222300,39.16,77646.02,2.46,0.07702,0.00015,3.45947]
[1779061222352,39.16,77646.02,2.46,0.07702,0.00015,3.45947]
[1779061222696,39.16,77645.57,2.46,0.07697,0.00015,3.45766]
[1779061223683,39.16,77645.57,2.46,0.07697,0.00015,3.45766]
[1779061223706,39.16,77645.57,2.46,0.07697,0.00015,3.45766]
[1779061223763,39.19,77618.65,2.46,0.07309,0.00015,3.32266]
[1779061225720,39.27,77611.96,2.46,0.07251,0.00015,3.30217]
[1779061226613,39.27,77611.96,2.46,0.07251,0.00015,3.30217]
[1779061226912,39.27,77611.96,2.46,0.07251,0.00015,3.30217]
[1779061227028,39.31,77573.64,2.46,0.06725,0.00014,3.11484]
[1779061227273,39.31,77573.64,2.46,0.06725,0.00014,3.11484]
[1779061227749,39.31,77573.64,2.46,0.06725,0.00014,3.11484]
[1779061227774,39.31,77468.77,2.46,0.0539,0.00012,2.61598]
[1779061230188,39.31,77467.38,2.46,0.05374,0.00012,2.60971]
[1779061230208,39.31,77381.56,2.46,0.04447,0.0001,2.2409]
[1779061231809,39.43,77348.13,2.46,0.04154,9e-05,2.11764]
[1779061232470,39.43,77348.13,2.46,0.04154,9e-05,2.11764]
[1779061232653,39.43,77348.13,2.46,0.04154,9e-05,2.11764]
[1779061232900,39.43,77348.13,2.46,0.04154,9e-05,2.11764]
[1779061233100,39.43,77261.32,2.46,0.03396,8e-05,1.79451]
[1779061236861,39.61,77252.16,2.46,0.03385,8e-05,1.78957]
[1779061237972,39.61,77252.16,2.46,0.03385,8e-05,1.78957]
[1779061238048,39.61,77252.16,2.46,0.03385,8e-05,1.78957]
[1779061238102,39.61,77207.94,2.46,0.03047,7e-05,1.63983]
[1779061239881,39.62,77219.84,2.46,0.03137,7e-05,1.6801]
[1779061240906,39.68,77257.21,2.46,0.03451,8e-05,1.81814]
[1779061241902,39.69,77238.44,2.46,0.03306,8e-05,1.75464]
[1779061242909,39.69,77221.73,2.46,0.03178,8e-05,1.69789]
[1779061244964,39.77,77185.03,2.46,0.02933,7e-05,1.58807]
[1779061245952,39.77,77168.35,2.46,0.02819,7e-05,1.53626]
[1779061247970,39.83,77192.76,2.46,0.03009,7e-05,1.62238]
[1779061252011,40.02,77171.87,2.46,0.02922,7e-05,1.58279]
[1779061253011,40.02,77160.12,2.46,0.0284,7e-05,1.54588]
[1779061255025,40.14,77171.29,2.46,0.02955,7e-05,1.59789]
[1779061256034,40.2,77186.89,2.46,0.03086,7e-05,1.65666]
[1779061259054,40.38,77168.12,2.46,0.03009,7e-05,1.62171]
[1779061259703,40.38,77168.12,2.46,0.03009,7e-05,1.62171]
[1779061259954,40.38,77168.12,2.46,0.03009,7e-05,1.62171]
[1779061260063,40.44,77152.58,2.46,0.02919,7e-05,1.58097]
[1779061260702,40.44,77152.58,2.46,0.02919,7e-05,1.58097]
[1779061260859,40.44,77152.58,2.46,0.02919,7e-05,1.58097]
[1779061261069,40.56,77161.91,2.46,0.03021,7e-05,1.6273]
[1779061263099,40.68,77150.13,2.46,0.02976,7e-05,1.6068]
[1779061265135,40.73,77167.34,2.46,0.03118,7e-05,1.67022]
[1779061267673,40.91,77162.79,2.46,0.03142,7e-05,1.68102]
[1779061267717,40.91,77162.79,2.46,0.03142,7e-05,1.68102]
[1779061268187,40.91,77159.27,2.46,0.03117,7e-05,1.66966]
[1779061270134,40.97,77159.44,2.46,0.03137,7e-05,1.67869]
[1779061270215,41.03,77153.78,2.46,0.03115,7e-05,1.66893]
[1779061270662,41.03,77153.78,2.46,0.03115,7e-05,1.66893]
[1779061271159,41.03,77152.22,2.46,0.03104,7e-05,1.66393]
[1779061271951,41.03,77152.22,2.46,0.03104,7e-05,1.66393]
[1779061272165,41.21,77122.59,2.46,0.02953,7e-05,1.59563]
[1779061272980,41.21,77122.59,2.46,0.02953,7e-05,1.59563]
[1779061273268,41.21,77122.59,2.46,0.02953,7e-05,1.59563]
[1779061273322,41.21,77122.59,2.46,0.02953,7e-05,1.59563]
[1779061273312,41.27,77128.56,2.46,0.03012,7e-05,1.62249]
[1779061273490,41.27,77128.56,2.46,0.03012,7e-05,1.62249]
[1779061274175,41.33,77128.56,2.46,0.03031,7e-05,1.6308]
[1779061274571,41.33,77128.56,2.46,0.03031,7e-05,1.6308]
[1779061274659,41.33,77128.56,2.46,0.03031,7e-05,1.6308]
[1779061275191,41.39,77133.39,2.46,0.03084,7e-05,1.65434]
[1779061276592,41.45,77133.04,2.46,0.031,7e-05,1.66159]
[1779061276618,41.45,77133.04,2.46,0.031,7e-05,1.66159]
[1779061277209,41.51,77146.02,2.46,0.03212,7e-05,1.71153]
[1779061279221,41.63,77132.57,2.46,0.03153,7e-05,1.68517]
[1779061280142,41.63,77132.57,2.46,0.03153,7e-05,1.68517]
[1779061280231,41.69,77124.01,2.46,0.03111,7e-05,1.66635]
[1779061281335,41.69,77124.01,2.46,0.03111,7e-05,1.66635]
[1779061281463,41.74,77125.87,2.46,0.03143,7e-05,1.68056]
[1779061281469,41.74,77125.87,2.46,0.03143,7e-05,1.68056]
[1779061282246,41.8,77132.64,2.46,0.03211,7e-05,1.71052]
[1779061284261,41.87,77118.97,2.46,0.03134,7e-05,1.67619]
[1779061284940,41.87,77118.97,2.46,0.03134,7e-05,1.67619]
[1779061285100,41.87,77118.97,2.46,0.03134,7e-05,1.67619]
[1779061285287,41.87,77091.39,2.46,0.02943,7e-05,1.59069]
[1779061286685,41.99,77083.93,2.46,0.02929,7e-05,1.58424]
[1779061286721,41.99,77083.93,2.46,0.02929,7e-05,1.58424]
[1779061286934,41.99,77083.93,2.46,0.02929,7e-05,1.58424]
[1779061287070,41.99,77083.93,2.46,0.02929,7e-05,1.58424]
[1779061288854,42.11,77099.1,2.46,0.03069,7e-05,1.64697]
[1779061288976,42.11,77099.1,2.46,0.03069,7e-05,1.64697]
[1779061289165,42.11,77099.1,2.46,0.03069,7e-05,1.64697]
[1779061289224,42.11,77099.1,2.46,0.03069,7e-05,1.64697]
[1779061289310,42.11,77083.73,2.46,0.02964,7e-05,1.59979]
[1779061290330,42.17,77062.29,2.46,0.0284,6e-05,1.54354]
[1779061291067,42.17,77062.29,2.46,0.0284,6e-05,1.54354]
[1779061291171,42.17,77062.29,2.46,0.0284,6e-05,1.54354]
[1779061291327,42.23,77057.65,2.46,0.02815,6e-05,1.53061]
[1779061291997,42.23,77057.65,2.46,0.02815,6e-05,1.53061]
[1779061292337,42.34,77049.28,2.46,0.02796,6e-05,1.52187]
[1779061293354,42.4,77037.34,2.46,0.02737,6e-05,1.49511]
[1779061294348,42.4,77016.12,2.46,0.02607,6e-05,1.43499]
[1779061295417,42.4,77016.12,2.46,0.02607,6e-05,1.43499]
[1779061295554,42.46,77011.71,2.46,0.02597,6e-05,1.43032]
[1779061296371,42.52,77025.75,2.46,0.02699,6e-05,1.47746]
[1779061296686,42.52,77025.75,2.46,0.02699,6e-05,1.47746]
[1779061297378,42.58,77017.2,2.46,0.02663,6e-05,1.46096]
[1779061298386,42.58,76995.81,2.46,0.02535,6e-05,1.40163]
[1779061298738,42.58,76995.81,2.46,0.02535,6e-05,1.40163]
[1779061298951,42.58,76995.81,2.46,0.02535,6e-05,1.40163]
[1779061299412,42.7,76972.27,2.46,0.02432,6e-05,1.35312]
[1779061300477,42.7,76951.43,2.46,0.02317,5e-05,1.29863]
[1779061301415,42.7,76921.71,2.46,0.0216,5e-05,1.22377]
[1779061302422,42.82,76910.26,2.46,0.02131,5e-05,1.20968]
[1779061306453,43.0,76897.09,2.46,0.02109,5e-05,1.19852]
[1779061308468,43.06,76880.0,2.46,0.02039,5e-05,1.16465]
[1779061309476,43.06,76855.3,2.46,0.01922,5e-05,1.10762]
[1779061311489,43.3,76872.44,2.46,0.02058,5e-05,1.17391]
[1779061312501,43.35,76887.16,2.46,0.02145,5e-05,1.21584]
[1779061314534,43.47,76866.55,2.46,0.02072,5e-05,1.18031]
[1779061315536,43.47,76846.14,2.46,0.01975,5e-05,1.13297]
[1779061316560,43.53,76824.57,2.46,0.01889,4e-05,1.09099]
[1779061317567,43.65,76769.74,2.46,0.01681,4e-05,0.98678]
[1779061318581,43.65,76740.26,2.46,0.01565,4e-05,0.9279]
[1779061319584,43.71,76701.1,2.46,0.01433,4e-05,0.8596]
[1779061321649,43.71,76750.58,2.46,0.01617,4e-05,0.95417]
[1779061322655,43.83,76797.5,2.46,0.01835,4e-05,1.06378]
[1779061323670,43.9,76817.48,2.46,0.01939,5e-05,1.11538]
[1779061325681,43.97,76783.41,2.46,0.01804,4e-05,1.04809]
[1779061326689,43.97,76767.08,2.46,0.01736,4e-05,1.0144]
[1779061327712,43.98,76736.85,2.46,0.01616,4e-05,0.95377]
[1779061328741,43.98,76722.54,2.46,0.01563,4e-05,0.92638]
[1779061330108,43.98,76722.32,2.46,0.01562,4e-05,0.92596]
[1779061330736,44.0,76734.41,2.46,0.0161,4e-05,0.95075]
[1779061331746,44.0,76727.69,2.46,0.01585,4e-05,0.93757]
[1779061332515,44.0,76727.69,2.46,0.01585,4e-05,0.93757]
[1779061332753,44.01,76756.63,2.46,0.01701,4e-05,0.99658]
[1779061333760,44.01,76790.5,2.46,0.01844,4e-05,1.06835]
[1779061334768,44.02,76802.43,2.46,0.01898,4e-05,1.09497]
[1779061336795,44.03,76818.78,2.46,0.01975,5e-05,1.13267]
[1779061339325,44.15,76837.83,2.46,0.02092,5e-05,1.18957]
[1779061340837,44.27,76824.95,2.46,0.02058,5e-05,1.17299]
[1779061343854,44.45,76846.85,2.46,0.02206,5e-05,1.24457]
[1779061344945,44.45,76846.85,2.46,0.02206,5e-05,1.24457]
[1779061345343,44.45,76846.85,2.46,0.02206,5e-05,1.24457]
[1779061345379,44.51,76864.28,2.46,0.0231,5e-05,1.29381]
[1779061346880,44.63,76876.15,2.46,0.02402,5e-05,1.33733]
[1779061349400,44.69,76889.07,2.46,0.02489,6e-05,1.37801]
[1779061353932,44.99,76924.23,2.46,0.02757,6e-05,1.50031]
[1779061354933,44.99,76924.23,2.46,0.02757,6e-05,1.50031]
[1779061355019,45.0,76960.96,2.46,0.02985,6e-05,1.60352]
[1779061356369,45.0,76960.96,2.46,0.02985,6e-05,1.60352]
[1779061356379,45.05,76978.48,2.46,0.03115,7e-05,1.6618]
[1779061359487,45.23,77001.98,2.46,0.03327,7e-05,1.75501]
[1779061362016,45.3,76972.3,2.46,0.03148,7e-05,1.67591]
[1779061366041,45.52,76954.75,2.46,0.03096,6e-05,1.65292]
[1779061371079,45.75,76977.29,2.46,0.03314,7e-05,1.74884]
[1779061372088,45.8,77006.75,2.46,0.03535,7e-05,1.84475]
[1779061376124,45.99,77029.06,2.46,0.03757,8e-05,1.93956]
[1779061377128,46.05,77042.49,2.46,0.03878,8e-05,1.99084]
[1779061378140,46.1,77056.05,2.46,0.04003,8e-05,2.04333]
[1779061379145,46.1,77056.05,2.46,0.04003,8e-05,2.04333]
[1779061379171,46.1,77056.05,2.46,0.04003,8e-05,2.04333]
[1779061379633,46.16,77091.36,2.46,0.0431,8e-05,2.17028]
[1779061380114,46.16,77091.36,2.46,0.0431,8e-05,2.17028]
[1779061380154,46.16,77092.1,2.46,0.04316,8e-05,2.17282]
[1779061382170,46.21,77071.29,2.46,0.04159,8e-05,2.10798]
[1779061383176,46.21,77049.08,2.46,0.03983,8e-05,2.03452]
[1779061386163,46.27,77054.22,2.46,0.04045,8e-05,2.06059]
[1779061386234,46.27,77054.22,2.46,0.04045,8e-05,2.06059]
[1779061386460,46.27,77054.22,2.46,0.04045,8e-05,2.06059]
[1779061386559,46.27,77054.22,2.46,0.04045,8e-05,2.06059]
[1779061386747,46.27,77054.22,2.46,0.04045,8e-05,2.06059]
[1779061386777,46.28,77040.2,2.46,0.03937,8e-05,2.01545]
[1779061386970,46.28,77040.2,2.46,0.03937,8e-05,2.01545]
[1779061387213,46.28,77040.2,2.46,0.03937,8e-05,2.01545]
[1779061388218,46.34,77064.04,2.46,0.04145,8e-05,2.10212]
[1779061392454,46.35,77062.99,2.46,0.04142,8e-05,2.10061]
[1779061392489,46.35,77062.99,2.46,0.04142,8e-05,2.10061]
[1779061392810,46.4,77092.03,2.46,0.04399,8e-05,2.20612]
[1779061393961,46.4,77092.03,2.46,0.04399,8e-05,2.20612]
[1779061393965,46.4,77092.03,2.46,0.04399,8e-05,2.20612]
[1779061393975,46.4,77092.03,2.46,0.04399,8e-05,2.20612]
[1779061394774,46.4,77092.03,2.46,0.04399,8e-05,2.20612]
[1779061394773,46.41,77085.26,2.46,0.04344,8e-05,2.18383]
[1779061395753,46.41,77080.37,2.46,0.04303,8e-05,2.16711]
[1779061395950,46.41,77080.37,2.46,0.04303,8e-05,2.16711]
[1779061396276,46.41,77080.14,2.46,0.04302,8e-05,2.16662]
[1779061397281,46.41,77075.22,2.46,0.04262,8e-05,2.15022]
[1779061398599,46.41,77075.22,2.46,0.04262,8e-05,2.15022]
[1779061398629,46.41,77075.22,2.46,0.04262,8e-05,2.15022]
[1779061398700,46.42,77086.0,2.46,0.04353,8e-05,2.18766]
[1779061399789,46.42,77077.93,2.46,0.04287,8e-05,2.16039]
[1779061400158,46.42,77077.93,2.46,0.04287,8e-05,2.16039]
[1779061400302,46.42,77077.78,2.46,0.04286,8e-05,2.15988]
[1779061403094,46.42,77078.71,2.46,0.04294,8e-05,2.16343]
[1779061403496,46.42,77078.71,2.46,0.04294,8e-05,2.16343]
[1779061403540,46.42,77066.24,2.46,0.04192,8e-05,2.12127]
[1779061404882,46.42,77066.24,2.46,0.04192,8e-05,2.12127]
[1779061405024,46.43,77066.24,2.46,0.04192,8e-05,2.12132]
[1779061405067,46.43,77066.24,2.46,0.04192,8e-05,2.12132]
[1779061405093,46.43,77066.24,2.46,0.04192,8e-05,2.12132]
[1779061405337,46.43,77057.64,2.46,0.04123,8e-05,2.09264]
[1779061407025,46.43,77055.63,2.46,0.04107,8e-05,2.08608]
[1779061407141,46.43,77055.63,2.46,0.04107,8e-05,2.08608]
[1779061407353,46.43,77048.94,2.46,0.04054,8e-05,2.06406]
[1779061408359,46.43,77057.63,2.46,0.04124,8e-05,2.09304]
[1779061409862,46.43,77072.83,2.46,0.04249,8e-05,2.14486]
[1779061410962,46.43,77072.83,2.46,0.04249,8e-05,2.14486]
[1779061411201,46.43,77072.83,2.46,0.04249,8e-05,2.14486]
[1779061411380,46.44,77081.93,2.46,0.04309,8e-05,2.16748]
[1779061412386,46.44,77101.32,2.46,0.04474,9e-05,2.23457]
[1779061413396,46.44,77112.6,2.46,0.04572,9e-05,2.27421]
[1779061414401,46.44,77124.3,2.46,0.04676,9e-05,2.31599]
[1779061415407,46.46,77130.17,2.46,0.04736,9e-05,2.33994]
[1779061416414,46.47,77135.71,2.46,0.04786,9e-05,2.3601]
[1779061418431,46.47,77126.15,2.46,0.047,9e-05,2.32579]
[1779061419437,46.47,77116.28,2.46,0.04613,9e-05,2.29079]
[1779061420451,46.47,77109.92,2.46,0.04558,9e-05,2.26848]
[1779061421453,46.47,77104.94,2.46,0.04515,9e-05,2.25116]
[1779061422456,46.47,77109.95,2.46,0.04559,9e-05,2.26886]
[1779061423473,46.47,77116.34,2.46,0.04615,9e-05,2.29148]
[1779061424496,46.47,77122.1,2.46,0.04666,9e-05,2.31198]
[1779061425549,46.47,77122.1,2.46,0.04666,9e-05,2.31198]
[1779061425681,46.47,77122.1,2.46,0.04666,9e-05,2.31198]
[1779061425758,46.47,77137.6,2.46,0.04805,9e-05,2.36751]
[1779061425982,46.47,77137.6,2.46,0.04805,9e-05,2.36751]
[1779061425989,46.47,77137.6,2.46,0.04805,9e-05,2.36751]
[1779061426495,46.47,77137.6,2.46,0.04805,9e-05,2.36747]
[1779061430531,46.47,77135.14,2.46,0.04783,9e-05,2.35855]
[1779061430819,46.47,77141.41,2.46,0.04839,9e-05,2.38113]
[1779061431677,46.47,77141.41,2.46,0.04839,9e-05,2.38113]
[1779061431681,46.47,77141.41,2.46,0.04839,9e-05,2.38113]
[1779061431709,46.47,77141.41,2.46,0.04839,9e-05,2.38113]
[1779061431750,46.47,77131.99,2.46,0.04754,9e-05,2.34711]
[1779061433551,46.47,77115.28,2.46,0.04606,9e-05,2.28773]
[1779061434558,46.47,77103.97,2.46,0.04508,9e-05,2.24818]
[1779061435759,46.47,77103.97,2.46,0.04508,9e-05,2.24818]
[1779061435796,46.47,77103.97,2.46,0.04508,9e-05,2.24818]
[1779061435897,46.47,77084.18,2.46,0.0434,8e-05,2.17997]
[1779061437579,46.47,77075.74,2.46,0.0427,8e-05,2.15149]
[1779061438586,46.48,77080.78,2.46,0.04313,8e-05,2.16893]
[1779061439593,46.48,77085.33,2.46,0.04352,8e-05,2.185]
[1779061440990,46.48,77087.76,2.46,0.04373,8e-05,2.19356]
[1779061441014,46.48,77087.76,2.46,0.04373,8e-05,2.19356]
[1779061441302,46.48,77087.76,2.46,0.04373,8e-05,2.19356]
[1779061441873,46.48,77097.36,2.46,0.04455,9e-05,2.22691]
[1779061442864,46.48,77110.53,2.46,0.04569,9e-05,2.27289]
[1779061443142,46.48,77110.53,2.46,0.04569,9e-05,2.27289]
[1779061443632,46.49,77110.53,2.46,0.0457,9e-05,2.2734]
[1779061445647,46.49,77121.04,2.46,0.04663,9e-05,2.31067]
[1779061446655,46.49,77142.03,2.46,0.04851,9e-05,2.3859]
[1779061448236,46.49,77141.45,2.46,0.04846,9e-05,2.38372]
[1779061448324,46.49,77141.45,2.46,0.04846,9e-05,2.38372]
[1779061448667,46.49,77144.54,2.46,0.04874,9e-05,2.39493]
[1779061450684,46.49,77138.61,2.46,0.04821,9e-05,2.37366]
[1779061452694,46.49,77143.93,2.46,0.0487,9e-05,2.39323]
[1779061453703,46.49,77162.14,2.46,0.05039,9e-05,2.45998]
[1779061454708,46.49,77169.15,2.46,0.05106,0.0001,2.48597]
[1779061455745,46.49,77169.15,2.46,0.05106,0.0001,2.48597]
[1779061455789,46.49,77174.1,2.46,0.05153,0.0001,2.50442]
[1779061458736,46.49,77167.57,2.46,0.0509,9e-05,2.48001]
[1779061459826,46.49,77167.57,2.46,0.0509,9e-05,2.48001]
[1779061459885,46.49,77147.16,2.46,0.049,9e-05,2.40501]
[1779061460188,46.49,77147.16,2.46,0.049,9e-05,2.40501]
[1779061460260,46.49,77147.16,2.46,0.049,9e-05,2.40501]
[1779061460960,46.49,77137.75,2.46,0.04814,9e-05,2.37101]
[1779061461942,46.49,77142.62,2.46,0.04858,9e-05,2.38863]
[1779061462666,46.49,77142.62,2.46,0.04858,9e-05,2.38863]
[1779061462781,46.49,77142.62,2.46,0.04858,9e-05,2.38863]
[1779061462801,46.49,77142.62,2.46,0.04858,9e-05,2.38863]
[1779061462825,46.49,77166.29,2.46,0.0508,9e-05,2.47579]
[1779061464781,46.49,77173.87,2.46,0.05152,0.0001,2.50399]
[1779061467170,46.49,77175.96,2.46,0.05172,0.0001,2.51175]
[1779061467241,46.49,77167.76,2.46,0.05093,9e-05,2.48114]
[1779061467818,46.49,77167.32,2.46,0.05089,9e-05,2.47951]
[1779061468817,46.49,77217.86,2.46,0.05586,0.0001,2.67127]
[1779061469822,46.49,77248.24,2.46,0.05902,0.00011,2.79056]
[1779061473869,46.4,77239.0,2.46,0.05749,0.0001,2.73064]
[1779061474865,46.39,77216.86,2.46,0.0552,0.0001,2.64358]
[1779061475870,46.39,77176.17,2.46,0.05118,0.0001,2.48862]
[1779061476877,46.39,77160.14,2.46,0.04967,9e-05,2.42942]
[1779061478891,46.4,77148.03,2.46,0.04856,9e-05,2.38561]
[1779061479898,46.4,77135.43,2.46,0.04743,9e-05,2.34041]
[1779061482919,46.41,77123.04,2.46,0.04635,9e-05,2.29729]
[1779061486263,46.41,77131.57,2.46,0.04713,9e-05,2.3287]
[1779061486274,46.41,77131.57,2.46,0.04713,9e-05,2.3287]
[1779061486279,46.41,77131.57,2.46,0.04713,9e-05,2.3287]
[1779061486946,46.42,77131.25,2.46,0.04711,9e-05,2.32787]
[1779061490976,46.41,77143.83,2.46,0.04824,9e-05,2.37291]
[1779061492989,46.41,77149.09,2.46,0.04872,9e-05,2.39173]
[1779061498025,46.41,77149.86,2.46,0.04877,9e-05,2.39386]
[1779061498500,46.41,77149.86,2.46,0.04877,9e-05,2.39386]
[1779061498538,46.41,77149.86,2.46,0.04877,9e-05,2.39386]
[1779061499032,46.42,77165.41,2.46,0.05025,9e-05,2.45216]
[1779061500063,46.42,77169.6,2.46,0.05065,9e-05,2.46778]
[1779061503933,46.42,77169.99,2.46,0.05069,9e-05,2.4695]
[1779061504026,46.42,77169.99,2.46,0.05069,9e-05,2.4695]
[1779061504091,46.42,77169.25,2.46,0.05062,9e-05,2.4665]
[1779061505089,46.42,77156.3,2.46,0.0494,9e-05,2.41859]
[1779061505833,46.42,77156.3,2.46,0.0494,9e-05,2.41859]
[1779061505843,46.42,77156.3,2.46,0.0494,9e-05,2.41859]
[1779061506097,46.42,77133.03,2.46,0.04727,9e-05,2.33425]
[1779061507103,46.42,77122.84,2.46,0.04637,9e-05,2.29795]
[1779061508136,46.42,77115.35,2.46,0.04571,9e-05,2.27155]
[1779061509117,46.42,77104.23,2.46,0.04475,9e-05,2.23276]
[1779061510612,46.42,77128.88,2.46,0.04691,9e-05,2.31975]
[1779061512142,46.42,77135.18,2.46,0.04748,9e-05,2.34242]
[1779061514455,46.42,77130.91,2.46,0.04709,9e-05,2.32709]
[1779061514847,46.42,77130.91,2.46,0.04709,9e-05,2.32709]
[1779061514948,46.42,77121.86,2.46,0.04629,9e-05,2.29489]
[1779061516170,46.42,77114.2,2.46,0.04562,9e-05,2.26789]
[1779061519195,46.42,77125.65,2.46,0.04663,9e-05,2.30868]
[1779061520721,46.42,77125.65,2.46,0.04663,9e-05,2.30868]
[1779061521039,46.42,77148.68,2.46,0.04871,9e-05,2.39152]
[1779061522057,46.42,77164.16,2.46,0.05015,9e-05,2.44816]
[1779061523661,46.42,77163.78,2.46,0.05011,9e-05,2.44658]
[1779061523677,46.42,77163.78,2.46,0.05011,9e-05,2.44658]
[1779061523703,46.42,77163.78,2.46,0.05011,9e-05,2.44658]
[1779061523804,46.42,77162.7,2.46,0.05001,9e-05,2.4426]
[1779061525240,46.42,77159.13,2.46,0.04967,9e-05,2.42913]
[1779061527028,46.42,77159.13,2.46,0.04967,9e-05,2.42913]
[1779061527098,46.42,77154.7,2.46,0.04925,9e-05,2.41264]
[1779061527897,46.42,77154.7,2.46,0.04925,9e-05,2.41264]
[1779061527902,46.42,77154.7,2.46,0.04925,9e-05,2.41264]
[1779061528047,46.42,77154.7,2.46,0.04925,9e-05,2.41264]
[1779061528105,46.41,77162.56,2.46,0.04998,9e-05,2.44139]
[1779061529056,46.41,77162.56,2.46,0.04998,9e-05,2.44139]
[1779061529065,46.41,77162.56,2.46,0.04998,9e-05,2.44139]
[1779061529085,46.41,77168.96,2.46,0.05058,9e-05,2.4649]
[1779061529420,46.41,77168.96,2.46,0.05058,9e-05,2.4649]
[1779061529518,46.41,77188.19,2.46,0.05242,0.0001,2.53685]
[1779061530764,46.41,77195.51,2.46,0.05314,0.0001,2.56439]
[1779061531683,46.41,77195.51,2.46,0.05314,0.0001,2.56439]
[1779061531685,46.41,77195.51,2.46,0.05314,0.0001,2.56439]
[1779061531884,46.41,77195.51,2.46,0.05314,0.0001,2.56439]
[1779061532095,46.41,77195.51,2.46,0.05314,0.0001,2.56439]
[1779061532110,46.41,77197.73,2.46,0.05316,0.0001,2.56276]
[1779061532692,46.41,77197.73,2.46,0.05316,0.0001,2.56276]
[1779061532783,46.41,77192.95,2.46,0.05269,0.0001,2.54463]
[1779061533198,46.41,77192.95,2.46,0.05269,0.0001,2.54463]
[1779061533299,46.41,77192.52,2.46,0.05264,0.0001,2.54265]
[1779061534307,46.38,77172.89,2.46,0.05066,9e-05,2.46589]
[1779061535314,46.38,77158.55,2.46,0.04931,9e-05,2.4128]
[1779061536326,46.38,77154.14,2.46,0.0489,9e-05,2.39657]
[1779061537327,46.38,77138.19,2.46,0.04744,9e-05,2.33875]
[1779061538335,46.38,77128.68,2.46,0.04659,9e-05,2.30476]
[1779061539399,46.38,77128.68,2.46,0.04659,9e-05,2.30476]
[1779061539426,46.38,77128.68,2.46,0.04659,9e-05,2.30476]
[1779061540042,46.38,77128.68,2.46,0.04659,9e-05,2.30476]
[1779061540047,46.38,77128.68,2.46,0.04659,9e-05,2.30476]
[1779061540143,46.38,77120.71,2.46,0.04589,9e-05,2.27666]
[1779061540834,46.38,77126.26,2.46,0.04638,9e-05,2.29631]
[1779061542362,46.38,77133.47,2.46,0.04703,9e-05,2.32215]
[1779061544376,46.38,77125.67,2.46,0.04633,9e-05,2.29441]
[1779061545384,46.38,77106.99,2.46,0.0447,9e-05,2.22883]
[1779061547138,46.39,77095.53,2.46,0.04374,8e-05,2.18958]
[1779061552435,46.4,77089.96,2.46,0.0433,8e-05,2.17168]
[1779061554731,46.4,77099.99,2.46,0.04416,9e-05,2.2067]
[1779061557470,46.4,77095.0,2.46,0.04375,8e-05,2.19017]
[1779061559136,46.4,77095.0,2.46,0.04375,8e-05,2.19017]
[1779061559123,46.41,77087.82,2.46,0.04316,8e-05,2.16605]
[1779061559797,46.41,77087.82,2.46,0.04316,8e-05,2.16605]
[1779061559811,46.41,77087.82,2.46,0.04316,8e-05,2.16605]
[1779061559899,46.41,77087.82,2.46,0.04316,8e-05,2.16605]
[1779061560060,46.41,77087.82,2.46,0.04316,8e-05,2.16605]
[1779061560161,46.41,77088.72,2.46,0.04324,8e-05,2.16941]
[1779061562043,46.41,77086.12,2.46,0.04303,8e-05,2.1608]
[1779061562059,46.41,77095.58,2.46,0.04383,8e-05,2.19322]
[1779061562304,46.41,77095.58,2.46,0.04383,8e-05,2.19322]
[1779061562466,46.41,77095.58,2.46,0.04383,8e-05,2.19322]
[1779061562622,46.41,77095.58,2.46,0.04383,8e-05,2.19322]
[1779061562861,46.41,77095.58,2.46,0.04383,8e-05,2.19322]
[1779061562959,46.43,77116.91,2.46,0.04573,9e-05,2.27013]
[1779061563541,46.43,77116.91,2.46,0.04573,9e-05,2.27013]
[1779061563625,46.43,77135.71,2.46,0.0474,9e-05,2.33693]
[1779061564526,46.43,77135.71,2.46,0.0474,9e-05,2.33693]
[1779061564532,46.43,77135.71,2.46,0.0474,9e-05,2.33693]
[1779061564994,46.43,77135.71,2.46,0.0474,9e-05,2.33693]
[1779061565000,46.43,77135.71,2.46,0.0474,9e-05,2.33693]
[1779061565089,46.43,77140.78,2.46,0.04786,9e-05,2.35529]
[1779061565534,46.43,77140.78,2.46,0.04786,9e-05,2.35529]
[1779061568125,46.43,77146.54,2.46,0.04838,9e-05,2.37608]
[1779061568776,46.43,77146.54,2.46,0.04838,9e-05,2.37608]
[1779061568809,46.43,77146.54,2.46,0.04838,9e-05,2.37608]
[1779061568866,46.43,77146.54,2.46,0.04838,9e-05,2.37608]
[1779061568902,46.43,77146.54,2.46,0.04838,9e-05,2.37608]
[1779061568908,46.43,77146.54,2.46,0.04838,9e-05,2.37608]
[1779061569039,46.43,77148.84,2.46,0.04859,9e-05,2.38442]
[1779061570857,46.43,77149.73,2.46,0.04867,9e-05,2.38761]
[1779061570978,46.43,77149.73,2.46,0.04867,9e-05,2.38761]
[1779061570985,46.43,77149.73,2.46,0.04867,9e-05,2.38761]
[1779061571035,46.43,77149.73,2.46,0.04867,9e-05,2.38761]
[1779061571056,46.43,77174.83,2.46,0.05102,0.0001,2.4798]
[1779061572987,46.43,77174.83,2.46,0.05102,0.0001,2.4798]
[1779061573071,46.43,77187.54,2.46,0.05225,0.0001,2.52767]
[1779061574598,46.43,77171.11,2.46,0.05068,9e-05,2.46633]
[1779061575605,46.43,77144.18,2.46,0.04817,9e-05,2.36751]
[1779061576612,46.43,77130.46,2.46,0.04693,9e-05,2.3182]
[1779061579633,46.43,77138.53,2.46,0.04766,9e-05,2.34724]
[1779061581140,46.43,77146.66,2.46,0.0484,9e-05,2.37658]
[1779061582654,46.43,77141.96,2.46,0.04797,9e-05,2.35955]
[1779061583661,46.43,77133.84,2.46,0.04723,9e-05,2.33036]
[1779061584667,46.43,77128.14,2.46,0.04672,9e-05,2.31005]
[1779061585675,46.43,77134.13,2.46,0.04726,9e-05,2.33151]
[1779061586682,46.43,77147.16,2.46,0.04844,9e-05,2.37849]
[1779061587689,46.43,77159.47,2.46,0.04958,9e-05,2.42337]
[1779061589702,46.43,77164.63,2.46,0.05006,9e-05,2.44214]
[1779061590837,46.43,77164.63,2.46,0.05006,9e-05,2.44214]
[1779061590850,46.43,77164.63,2.46,0.05006,9e-05,2.44214]
[1779061590852,46.43,77164.63,2.46,0.05006,9e-05,2.44214]
[1779061591106,46.43,77171.04,2.46,0.05048,9e-05,2.4563]
[1779061595158,46.42,77165.2,2.46,0.04992,9e-05,2.4341]
[1779061597094,46.42,77170.2,2.46,0.05038,9e-05,2.45231]
[1779061597494,46.42,77170.2,2.46,0.05038,9e-05,2.45231]
[1779061597591,46.42,77170.2,2.46,0.05038,9e-05,2.45231]
[1779061597775,46.42,77170.39,2.46,0.0504,9e-05,2.45301]
[1779061599012,46.42,77170.39,2.46,0.0504,9e-05,2.45301]
[1779061599022,46.42,77170.39,2.46,0.0504,9e-05,2.45301]
[1779061599202,46.42,77190.3,2.46,0.0523,0.0001,2.52704]
[1779061601865,46.42,77194.53,2.46,0.0527,0.0001,2.5425]
[1779061601877,46.42,77194.53,2.46,0.0527,0.0001,2.5425]
[1779061601932,46.42,77194.53,2.46,0.0527,0.0001,2.5425]
[1779061601976,46.42,77199.11,2.46,0.05315,0.0001,2.55987]
[1779061603665,46.41,77199.11,2.46,0.05314,0.0001,2.55959]
[1779061603700,46.41,77199.11,2.46,0.05314,0.0001,2.55959]
[1779061603816,46.41,77195.53,2.46,0.05278,0.0001,2.54569]
[1779061604829,46.41,77187.83,2.46,0.05202,0.0001,2.51633]
[1779061606841,46.41,77196.93,2.46,0.0529,0.0001,2.55018]
[1779061607446,46.41,77196.93,2.46,0.0529,0.0001,2.55018]
[1779061607452,46.41,77196.93,2.46,0.0529,0.0001,2.55018]
[1779061607848,46.4,77202.16,2.46,0.05341,0.0001,2.56975]
[1779061608901,46.4,77208.15,2.46,0.05399,0.0001,2.59229]
[1779061609321,46.4,77208.15,2.46,0.05399,0.0001,2.59229]
[1779061609664,46.4,77208.15,2.46,0.05399,0.0001,2.59229]
[1779061609714,46.4,77208.15,2.46,0.05399,0.0001,2.59229]
[1779061609831,46.4,77208.15,2.46,0.05399,0.0001,2.59229]
[1779061609939,46.4,77224.21,2.46,0.05562,0.0001,2.65426]
[1779061610586,46.4,77224.21,2.46,0.05562,0.0001,2.65426]
[1779061610623,46.4,77224.21,2.46,0.05562,0.0001,2.65426]
[1779061610895,46.4,77224.4,2.46,0.05561,0.0001,2.65417]
[1779061611274,46.4,77224.4,2.46,0.05561,0.0001,2.65417]
[1779061611393,46.4,77224.4,2.46,0.05561,0.0001,2.65417]
[1779061611498,46.4,77224.4,2.46,0.05561,0.0001,2.65417]
[1779061612169,46.4,77224.4,2.46,0.05561,0.0001,2.65417]
[1779061612200,46.4,77205.58,2.46,0.05372,0.0001,2.58163]
[1779061613188,46.4,77205.58,2.46,0.05372,0.0001,2.58163]
[1779061613198,46.4,77205.58,2.46,0.05372,0.0001,2.58163]
[1779061613233,46.39,77205.58,2.46,0.05369,0.0001,2.58079]
[1779061613821,46.39,77205.58,2.46,0.05369,0.0001,2.58079]
[1779061614031,46.39,77205.58,2.46,0.05369,0.0001,2.58079]
[1779061614211,46.39,77205.58,2.46,0.05369,0.0001,2.58079]
[1779061614133,46.39,77209.98,2.46,0.05411,0.0001,2.59696]
[1779061614899,46.39,77209.98,2.46,0.05411,0.0001,2.59696]
[1779061615623,46.39,77209.98,2.46,0.05411,0.0001,2.59696]
[1779061615632,46.39,77209.98,2.46,0.05411,0.0001,2.59696]
[1779061615646,46.39,77209.98,2.46,0.05411,0.0001,2.59696]
[1779061616228,46.38,77226.81,2.46,0.0558,0.0001,2.66125]
[1779061616284,46.38,77226.81,2.46,0.0558,0.0001,2.66125]
[1779061616291,46.38,77226.81,2.46,0.0558,0.0001,2.66125]
[1779061616299,46.38,77226.81,2.46,0.0558,0.0001,2.66125]
[1779061616924,46.38,77226.81,2.46,0.0558,0.0001,2.66125]
[1779061617777,46.38,77226.81,2.46,0.0558,0.0001,2.66125]
[1779061617800,46.38,77226.81,2.46,0.0558,0.0001,2.66125]
[1779061617879,46.38,77226.81,2.46,0.0558,0.0001,2.66125]
[1779061617883,46.38,77226.81,2.46,0.0558,0.0001,2.66125]
[1779061617975,46.38,77223.5,2.46,0.05545,0.0001,2.64792]
[1779061620440,46.37,77220.9,2.46,0.05516,0.0001,2.63695]
[1779061620552,46.37,77220.9,2.46,0.05516,0.0001,2.63695]
[1779061620952,46.37,77198.14,2.46,0.05287,0.0001,2.54927]
[1779061621958,46.37,77183.22,2.46,0.05142,0.0001,2.49277]
[1779061622966,46.36,77172.32,2.46,0.05037,9e-05,2.45187]
[1779061623972,46.36,77166.94,2.46,0.04986,9e-05,2.43191]
[1779061624979,46.36,77160.99,2.46,0.0493,9e-05,2.40999]
[1779061626257,46.36,77159.08,2.46,0.04912,9e-05,2.40296]
[1779061626996,46.36,77156.8,2.46,0.04891,9e-05,2.39463]
[1779061628001,46.36,77162.94,2.46,0.04948,9e-05,2.41701]
[1779061629738,46.36,77162.68,2.46,0.04945,9e-05,2.416]
[1779061629770,46.36,77162.68,2.46,0.04945,9e-05,2.416]
[1779061630014,46.36,77157.58,2.46,0.04898,9e-05,2.3973]
[1779061631948,46.36,77156.84,2.46,0.04891,9e-05,2.3946]
[1779061631955,46.36,77156.84,2.46,0.04891,9e-05,2.3946]
[1779061632040,46.36,77152.31,2.46,0.04849,9e-05,2.37808]
[1779061633038,46.36,77143.65,2.46,0.0477,9e-05,2.3468]
[1779061638165,46.36,77146.16,2.46,0.04793,9e-05,2.35604]
[1779061638179,46.36,77128.64,2.46,0.04636,9e-05,2.29335]
[1779061638970,46.36,77128.64,2.46,0.04636,9e-05,2.29335]
[1779061639232,46.36,77103.44,2.46,0.04417,9e-05,2.20515]
[1779061640727,46.37,77106.87,2.46,0.04447,9e-05,2.21732]
[1779061640782,46.37,77106.87,2.46,0.04447,9e-05,2.21732]
[1779061640988,46.37,77106.87,2.46,0.04447,9e-05,2.21732]
[1779061641093,46.37,77106.87,2.46,0.04448,9e-05,2.21757]
[1779061641332,46.37,77106.87,2.46,0.04448,9e-05,2.21757]
[1779061642101,46.37,77116.02,2.46,0.04528,9e-05,2.2497]
[1779061643107,46.37,77128.85,2.46,0.04641,9e-05,2.2951]
[1779061645121,46.37,77122.1,2.46,0.04582,9e-05,2.2715]
[1779061647135,46.38,77118.03,2.46,0.04547,9e-05,2.25751]
[1779061648142,46.38,77112.96,2.46,0.04503,9e-05,2.23995]
[1779061649150,46.38,77102.01,2.46,0.0441,9e-05,2.20215]
[1779061649321,46.38,77102.01,2.46,0.0441,9e-05,2.20215]
[1779061650156,46.38,77088.12,2.46,0.04294,8e-05,2.15481]
[1779061651163,46.38,77072.33,2.46,0.04149,8e-05,2.09329]
[1779061652171,46.39,77067.13,2.46,0.04108,8e-05,2.07641]
[1779061653865,46.39,77068.88,2.46,0.04123,8e-05,2.08268]
[1779061653909,46.39,77068.88,2.46,0.04123,8e-05,2.08268]
[1779061654185,46.39,77078.57,2.46,0.04203,8e-05,2.11555]
[1779061655191,46.4,77090.37,2.46,0.04302,8e-05,2.15587]
[1779061655748,46.4,77090.37,2.46,0.04302,8e-05,2.15587]
[1779061656199,46.4,77082.74,2.46,0.04239,8e-05,2.13032]
[1779061656851,46.4,77082.74,2.46,0.04239,8e-05,2.13032]
[1779061656863,46.4,77082.74,2.46,0.04239,8e-05,2.13032]
[1779061657206,46.4,77066.86,2.46,0.04111,8e-05,2.0775]
[1779061659220,46.41,77073.9,2.46,0.0417,8e-05,2.10186]
[1779061661234,46.41,77079.9,2.46,0.04221,8e-05,2.12281]
[1779061666271,46.43,77067.65,2.46,0.04126,8e-05,2.08372]
[1779061669290,46.44,77073.44,2.46,0.04176,8e-05,2.10437]
[1779061670304,46.44,77078.84,2.46,0.04221,8e-05,2.12289]
[1779061673317,46.45,77070.63,2.46,0.04157,8e-05,2.09649]
[1779061678361,46.46,77073.99,2.46,0.0419,8e-05,2.10983]
[1779061680140,46.47,77065.87,2.46,0.04125,8e-05,2.08308]
[1779061681993,46.47,77097.36,2.46,0.04387,8e-05,2.1904]
[1779061683418,46.48,77104.12,2.46,0.04446,9e-05,2.21421]
[1779061684405,46.48,77116.78,2.46,0.04556,9e-05,2.25883]
[1779061687425,46.49,77133.5,2.46,0.04707,9e-05,2.31931]
[1779061688433,46.49,77145.01,2.46,0.04812,9e-05,2.36093]
[1779061691954,46.5,77157.89,2.46,0.04933,9e-05,2.40857]
[1779061695482,46.5,77163.61,2.46,0.04988,9e-05,2.4304]
[1779061696490,46.5,77169.32,2.46,0.05043,9e-05,2.4516]
[1779061697500,46.51,77175.68,2.46,0.05103,0.0001,2.47531]
[1779061699509,46.51,77167.14,2.46,0.05023,9e-05,2.44401]
[1779061702037,46.51,77160.88,2.46,0.04965,9e-05,2.42137]
[1779061703543,46.51,77169.33,2.46,0.05046,9e-05,2.45287]
[1779061707567,46.51,77159.69,2.46,0.04954,9e-05,2.41681]
[1779061709580,46.51,77149.28,2.46,0.04857,9e-05,2.37877]
[1779061710587,46.51,77143.37,2.46,0.04803,9e-05,2.35741]
[1779061712108,46.51,77139.93,2.46,0.04755,9e-05,2.336]
[1779061715082,46.51,77151.73,2.46,0.04863,9e-05,2.37855]
[1779061718650,46.51,77163.64,2.46,0.04973,9e-05,2.42186]
[1779061719654,46.51,77169.11,2.46,0.05024,9e-05,2.44186]
[1779061722179,46.5,77175.42,2.46,0.05083,0.0001,2.46473]
[1779061725695,46.5,77180.83,2.46,0.05133,0.0001,2.48428]
[1779061729723,46.5,77186.19,2.46,0.05184,0.0001,2.5041]
[1779061733754,46.5,77180.73,2.46,0.05132,0.0001,2.4841]
[1779061734758,46.5,77171.24,2.46,0.05042,9e-05,2.44901]
[1779061737781,46.5,77178.92,2.46,0.05114,0.0001,2.47703]
[1779061738788,46.5,77184.34,2.46,0.05166,0.0001,2.49706]
[1779061743836,46.49,77188.93,2.46,0.05207,0.0001,2.51302]
[1779061747365,46.49,77181.11,2.46,0.05132,0.0001,2.48406]
[1779061749894,46.49,77170.47,2.46,0.05031,9e-05,2.44449]
[1779061750906,46.49,77157.38,2.46,0.04908,9e-05,2.3963]
[1779061754929,46.49,77165.04,2.46,0.04978,9e-05,2.42399]
[1779061755943,46.49,77171.27,2.46,0.05037,9e-05,2.44716]
[1779061757293,46.49,77186.25,2.46,0.05181,0.0001,2.50308]
[1779061758971,46.49,77205.73,2.46,0.05373,0.0001,2.57696]
[1779061759976,46.49,77228.09,2.46,0.05599,0.0001,2.66309]
[1779061760983,46.49,77244.86,2.46,0.05774,0.00011,2.72905]
[1779061761994,46.49,77250.01,2.46,0.05829,0.00011,2.74955]
[1779061764006,46.49,77242.5,2.46,0.05748,0.0001,2.71927]
[1779061767027,46.48,77231.21,2.46,0.05629,0.0001,2.67427]
[1779061768034,46.48,77226.03,2.46,0.05575,0.0001,2.65392]
[1779061773068,46.48,77225.28,2.46,0.05547,0.0001,2.64066]
[1779061775086,46.48,77215.45,2.46,0.05447,0.0001,2.60251]
[1779061776092,46.47,77208.05,2.46,0.05372,0.0001,2.57389]
[1779061778106,46.47,77222.96,2.46,0.05521,0.0001,2.6308]
[1779061779111,46.47,77229.27,2.46,0.05585,0.0001,2.65518]
[1779061780118,46.47,77222.28,2.46,0.05513,0.0001,2.62797]
[1779061781126,46.47,77213.62,2.46,0.05426,0.0001,2.59456]
[1779061782135,46.47,77218.22,2.46,0.05472,0.0001,2.61202]
[1779061783141,46.47,77226.64,2.46,0.05556,0.0001,2.64424]
[1779061788174,46.46,77232.34,2.46,0.05614,0.0001,2.66596]
[1779061789182,46.46,77243.46,2.46,0.05729,0.0001,2.70935]
[1779061792202,46.46,77237.57,2.46,0.05666,0.0001,2.68572]
[1779061796230,46.45,77232.69,2.46,0.05614,0.0001,2.66599]
[1779061798244,46.45,77225.68,2.46,0.0554,0.0001,2.63803]
[1779061799258,46.45,77214.27,2.46,0.05423,0.0001,2.59362]
[1779061802275,46.42,77202.64,2.46,0.05297,0.0001,2.54542]
[1779061805293,46.39,77217.33,2.46,0.05432,0.0001,2.59721]
[1779061806312,46.37,77230.9,2.46,0.05564,0.0001,2.64737]
[1779061807316,46.37,77218.99,2.46,0.05442,0.0001,2.60099]
[1779061812350,46.34,77223.65,2.46,0.05475,0.0001,2.61364]
[1779061817385,46.33,77226.58,2.46,0.05502,0.0001,2.62376]
[1779061822426,46.32,77225.98,2.46,0.05492,0.0001,2.62014]
[1779061827460,46.31,77226.15,2.46,0.05489,0.0001,2.61898]
[1779061830482,46.3,77219.47,2.46,0.05419,0.0001,2.5921]
[1779061834724,46.29,77236.32,2.46,0.05569,0.0001,2.64645]
[1779061836524,46.28,77245.56,2.46,0.05662,0.0001,2.68175]
[1779061839546,46.28,77233.9,2.46,0.05539,0.0001,2.63526]
[1779061842049,46.27,77226.63,2.46,0.05461,0.0001,2.60585]
[1779061843576,46.27,77221.34,2.46,0.05407,0.0001,2.58508]
[1779061844585,46.26,77212.9,2.46,0.05322,0.0001,2.55241]
[1779061849061,46.25,77207.36,2.46,0.05263,0.0001,2.52991]
[1779061851171,46.25,77202.07,2.46,0.0521,0.0001,2.50938]
[1779061854247,46.25,77210.1,2.46,0.05287,0.0001,2.5391]
[1779061858751,46.24,77215.24,2.46,0.05335,0.0001,2.55763]
[1779061859733,46.24,77221.22,2.46,0.05394,0.0001,2.58025]
[1779061860741,46.21,77228.63,2.46,0.0546,0.0001,2.60553]
[1779061862189,46.21,77222.19,2.46,0.05394,0.0001,2.58029]
[1779061864768,46.21,77217.32,2.46,0.05344,0.0001,2.56114]
[1779061866782,46.19,77208.83,2.46,0.05254,0.0001,2.52664]
[1779061867790,46.19,77203.28,2.46,0.052,0.0001,2.50562]
[1779061868827,46.19,77213.38,2.46,0.05298,0.0001,2.54337]
[1779061870820,46.16,77221.08,2.46,0.05365,0.0001,2.56924]
[1779061873864,46.16,77205.14,2.46,0.05206,0.0001,2.50791]
[1779061878880,46.12,77203.65,2.46,0.05178,0.0001,2.49712]
[1779061879888,46.12,77211.15,2.46,0.05251,0.0001,2.52527]
[1779061884923,46.11,77209.09,2.46,0.05227,0.0001,2.51606]
[1779061889961,46.1,77211.17,2.46,0.05244,0.0001,2.5226]
[1779061893989,46.1,77221.63,2.46,0.05326,0.0001,2.55186]
[1779061899024,46.09,77225.21,2.46,0.0536,0.0001,2.56467]
[1779061904121,46.08,77219.76,2.46,0.05303,0.0001,2.54279]
[1779061906170,46.08,77214.2,2.46,0.05246,0.0001,2.52122]
[1779061908100,46.08,77218.86,2.46,0.05292,0.0001,2.53873]
[1779061909107,46.08,77224.79,2.46,0.05351,0.0001,2.56129]
[1779061914142,46.07,77227.59,2.46,0.05377,0.0001,2.57112]
[1779061919177,46.06,77229.11,2.46,0.05388,0.0001,2.57538]
[1779061924212,46.05,77228.99,2.46,0.05382,0.0001,2.57319]
[1779061926226,46.04,77239.38,2.46,0.05486,0.0001,2.6129]
[1779061927293,46.04,77263.87,2.46,0.05741,0.00011,2.709]
[1779061928940,46.04,77263.87,2.46,0.0574,0.00011,2.7087]
[1779061928957,46.04,77263.87,2.46,0.0574,0.00011,2.7087]
[1779061929249,46.04,77268.4,2.46,0.05787,0.00011,2.72636]
[1779061931261,46.03,77274.55,2.46,0.05851,0.00011,2.75014]
[1779061932679,46.03,77273.73,2.46,0.05841,0.00011,2.7464]
[1779061932686,46.03,77273.73,2.46,0.05841,0.00011,2.7464]
[1779061932689,46.03,77273.73,2.46,0.05841,0.00011,2.7464]
[1779061933275,46.03,77273.43,2.46,0.05837,0.00011,2.74475]
[1779061936297,46.02,77279.14,2.46,0.05895,0.00011,2.76633]
[1779061941424,46.0,77278.94,2.46,0.05887,0.00011,2.76365]
[1779061941523,46.0,77293.33,2.46,0.06043,0.00011,2.82147]
[1779061943350,45.99,77301.46,2.46,0.06131,0.00011,2.85363]
[1779061944359,45.99,77311.03,2.46,0.06237,0.00011,2.89244]
[1779061947378,45.98,77317.35,2.46,0.06303,0.00011,2.9166]
[1779061952414,45.95,77324.72,2.46,0.06358,0.00012,2.93366]
[1779061954427,45.94,77332.35,2.46,0.06442,0.00012,2.96414]
[1779061957071,45.93,77332.95,2.46,0.06445,0.00012,2.9651]
[1779061957074,45.93,77332.95,2.46,0.06445,0.00012,2.9651]
[1779061957451,45.93,77339.75,2.46,0.06523,0.00012,2.99318]
[1779061958080,45.93,77339.75,2.46,0.06523,0.00012,2.99318]
[1779061958455,45.92,77349.35,2.46,0.06635,0.00012,3.03328]
[1779061959465,45.88,77356.16,2.46,0.06697,0.00012,3.05561]
[1779061961371,45.83,77354.46,2.46,0.06657,0.00012,3.04132]
[1779061961384,45.83,77354.46,2.46,0.06657,0.00012,3.04132]
[1779061961387,45.83,77354.46,2.46,0.06657,0.00012,3.04132]
[1779061961476,45.78,77350.75,2.46,0.06588,0.00012,3.01678]
[1779061966512,45.7,77357.34,2.46,0.06635,0.00012,3.03351]
[1779061967518,45.66,77366.19,2.46,0.06724,0.00012,3.06543]
[1779061968525,45.65,77372.93,2.46,0.068,0.00012,3.0924]
[1779061970051,45.64,77375.63,2.46,0.06832,0.00012,3.10385]
[1779061970055,45.64,77375.63,2.46,0.06832,0.00012,3.10385]
[1779061970124,45.64,77375.63,2.46,0.06832,0.00012,3.10385]
[1779061970539,45.64,77375.63,2.46,0.06832,0.00012,3.10359]
[1779061971563,45.64,77375.63,2.46,0.06832,0.00012,3.10359]
[1779061971550,45.64,77380.12,2.46,0.06886,0.00012,3.12283]
[1779061972556,45.64,77385.41,2.46,0.06951,0.00012,3.1456]
[1779061973908,45.62,77382.46,2.46,0.06905,0.00012,3.12944]
[1779061973932,45.62,77382.46,2.46,0.06905,0.00012,3.12944]
[1779061974568,45.58,77376.62,2.46,0.06818,0.00012,3.0989]
[1779061978603,45.54,77385.19,2.46,0.06906,0.00012,3.13015]
[1779061980616,45.51,77390.25,2.46,0.06953,0.00012,3.14664]
[1779061981623,45.5,77397.33,2.46,0.07041,0.00013,3.17742]
[1779061982392,45.5,77397.33,2.46,0.07041,0.00013,3.17742]
[1779061982631,45.5,77403.52,2.46,0.07118,0.00013,3.20439]
[1779061983639,45.5,77407.86,2.46,0.07172,0.00013,3.22322]
[1779061984655,45.5,77415.13,2.46,0.07265,0.00013,3.25559]
[1779061985661,45.49,77425.11,2.46,0.07392,0.00013,3.29939]
[1779061986678,45.49,77437.47,2.46,0.07555,0.00013,3.3552]
[1779061987695,45.49,77447.51,2.46,0.07689,0.00013,3.4009]
[1779061988687,45.41,77454.26,2.46,0.0774,0.00014,3.4183]
[1779061990700,45.31,77448.4,2.46,0.07619,0.00013,3.37739]
[1779061991707,45.27,77438.38,2.46,0.07467,0.00013,3.32534]
[1779061991803,45.27,77438.38,2.46,0.07467,0.00013,3.32534]
[1779061992718,45.24,77428.34,2.46,0.07318,0.00013,3.27429]
[1779061993570,45.24,77428.34,2.46,0.07318,0.00013,3.27429]
[1779061993735,45.23,77428.07,2.46,0.07313,0.00013,3.27258]
[1779061994733,45.23,77420.79,2.46,0.07217,0.00013,3.23939]
[1779061996744,45.22,77416.49,2.46,0.0716,0.00013,3.2193]
[1779061999971,45.21,77414.56,2.46,0.07131,0.00013,3.20921]
[1779061999982,45.21,77414.56,2.46,0.07131,0.00013,3.20921]
[1779062000068,45.15,77408.32,2.46,0.07025,0.00013,3.17232]
[1779062003204,45.14,77403.2,2.46,0.06952,0.00013,3.14688]
[1779062004802,45.13,77396.85,2.46,0.0687,0.00012,3.11797]
[1779062007657,45.12,77392.93,2.46,0.06819,0.00012,3.09986]
[1779062007760,45.12,77397.91,2.46,0.06877,0.00012,3.12036]
[1779062008064,45.12,77397.91,2.46,0.06877,0.00012,3.12036]
[1779062008460,45.12,77397.91,2.46,0.06877,0.00012,3.12036]
[1779062008546,45.11,77420.02,2.46,0.07155,0.00013,3.21776]
[1779062008927,45.11,77420.02,2.46,0.07155,0.00013,3.21776]
[1779062009299,45.11,77420.02,2.46,0.07155,0.00013,3.21776]
[1779062009411,45.11,77420.02,2.46,0.07155,0.00013,3.21776]
[1779062009439,45.11,77458.15,2.46,0.07655,0.00014,3.38982]
[1779062009897,45.11,77458.15,2.46,0.07655,0.00014,3.38982]
[1779062009920,45.11,77473.37,2.46,0.07862,0.00014,3.46016]
[1779062011871,45.05,77467.55,2.46,0.07737,0.00014,3.41436]
[1779062013704,45.05,77467.55,2.46,0.07737,0.00014,3.41436]
[1779062013291,44.97,77455.15,2.46,0.0753,0.00013,3.34408]
[1779062013886,44.97,77455.15,2.46,0.0753,0.00013,3.34408]
[1779062014893,44.96,77457.95,2.46,0.07566,0.00013,3.35633]
[1779062017115,44.96,77456.26,2.46,0.07541,0.00013,3.34796]
[1779062017232,44.96,77456.26,2.46,0.07541,0.00013,3.34796]
[1779062017315,44.92,77454.21,2.46,0.07494,0.00013,3.33207]
[1779062018223,44.92,77454.21,2.46,0.07494,0.00013,3.33207]
[1779062018315,44.91,77457.84,2.46,0.07541,0.00013,3.34813]
[1779062019486,44.91,77462.34,2.46,0.076,0.00014,3.36821]
[1779062021942,44.79,77467.11,2.46,0.07609,0.00014,3.37127]
[1779062025970,44.63,77471.37,2.46,0.07594,0.00014,3.36644]
[1779062027639,44.63,77471.37,2.46,0.07594,0.00014,3.36644]
[1779062027644,44.63,77471.37,2.46,0.07594,0.00014,3.36644]
[1779062027731,44.59,77470.49,2.46,0.07563,0.00014,3.35616]
[1779062028032,44.59,77470.49,2.46,0.07563,0.00014,3.35616]
[1779062028044,44.59,77470.49,2.46,0.07563,0.00014,3.35616]
[1779062028087,44.55,77470.44,2.46,0.07545,0.00014,3.34983]
[1779062030240,44.51,77472.85,2.46,0.0756,0.00014,3.35499]
[1779062030293,44.48,77470.69,2.46,0.07512,0.00014,3.33891]
[1779062032654,44.44,77470.69,2.46,0.07495,0.00014,3.33311]
[1779062032802,44.44,77470.69,2.46,0.07495,0.00014,3.33311]
[1779062032731,44.44,77454.55,2.46,0.07278,0.00013,3.25834]
[1779062032931,44.44,77454.55,2.46,0.07278,0.00013,3.25834]
[1779062033710,44.44,77454.55,2.46,0.07278,0.00013,3.25834]
[1779062033782,44.43,77443.98,2.46,0.07138,0.00013,3.20972]
[1779062035036,44.42,77430.89,2.46,0.06964,0.00013,3.14903]
[1779062037505,44.42,77427.48,2.46,0.06919,0.00013,3.13301]
[1779062037514,44.42,77427.48,2.46,0.06919,0.00013,3.13301]
[1779062037588,44.41,77425.22,2.46,0.06888,0.00013,3.12217]
[1779062039065,44.4,77429.95,2.46,0.06944,0.00013,3.14191]
[1779062041082,44.39,77435.63,2.46,0.07012,0.00013,3.16591]
[1779062043505,44.38,77427.52,2.46,0.06904,0.00013,3.12793]
[1779062044120,44.38,77427.52,2.46,0.06904,0.00013,3.12793]
[1779062044205,44.38,77431.88,2.46,0.06959,0.00013,3.14701]
[1779062046114,44.37,77440.49,2.46,0.07066,0.00013,3.18472]
[1779062049415,44.37,77444.59,2.46,0.07117,0.00013,3.2025]
[1779062049582,44.37,77444.59,2.46,0.07117,0.00013,3.2025]
[1779062049717,44.37,77444.59,2.46,0.07117,0.00013,3.2025]
[1779062049814,44.36,77442.11,2.46,0.07083,0.00013,3.19062]
[1779062049831,44.36,77442.11,2.46,0.07083,0.00013,3.19062]
[1779062050152,44.36,77442.11,2.46,0.07083,0.00013,3.19062]
[1779062050229,44.36,77419.74,2.46,0.06796,0.00013,3.08977]
[1779062052065,44.36,77419.74,2.46,0.06794,0.00013,3.08903]
[1779062052070,44.36,77419.74,2.46,0.06794,0.00013,3.08903]
[1779062052166,44.35,77403.98,2.46,0.06597,0.00012,3.01868]
[1779062053578,44.32,77397.11,2.46,0.06496,0.00012,2.98272]
[1779062054234,44.32,77397.11,2.46,0.06496,0.00012,2.98272]
[1779062054247,44.32,77397.11,2.46,0.06496,0.00012,2.98272]
[1779062054318,44.32,77397.11,2.46,0.06496,0.00012,2.98272]
[1779062054420,44.28,77396.46,2.46,0.06472,0.00012,2.97422]
[1779062056195,44.21,77391.11,2.46,0.06379,0.00012,2.94045]
[1779062059457,44.15,77391.01,2.46,0.0635,0.00012,2.93035]
[1779062059642,44.15,77388.77,2.46,0.06322,0.00012,2.92018]
[1779062061179,44.14,77387.84,2.46,0.0631,0.00012,2.91569]
[1779062061263,44.14,77380.44,2.46,0.06221,0.00012,2.88331]
[1779062066265,44.13,77384.81,2.46,0.06268,0.00012,2.90037]
[1779062068290,44.13,77390.95,2.46,0.06339,0.00012,2.92637]
[1779062073723,44.11,77378.44,2.46,0.06166,0.00012,2.86024]
[1779062079363,44.1,77374.66,2.46,0.06116,0.00012,2.8421]
[1779062082383,44.1,77379.66,2.46,0.06173,0.00012,2.86291]
[1779062087418,44.1,77378.54,2.46,0.06159,0.00012,2.858]
[1779062088343,44.1,77378.54,2.46,0.06159,0.00012,2.858]
[1779062088425,44.1,77383.77,2.46,0.06221,0.00012,2.88045]
[1779062089433,44.1,77389.65,2.46,0.06291,0.00012,2.90578]
[1779062094468,44.09,77391.76,2.46,0.06315,0.00012,2.91457]
[1779062095402,44.09,77391.76,2.46,0.06315,0.00012,2.91457]
[1779062095623,44.09,77391.76,2.46,0.06315,0.00012,2.91457]
[1779062095729,44.09,77404.38,2.46,0.06467,0.00012,2.96952]
[1779062096484,44.09,77415.08,2.46,0.06598,0.00012,3.01647]
[1779062097183,44.09,77415.08,2.46,0.06598,0.00012,3.01647]
[1779062097492,44.09,77415.08,2.46,0.06597,0.00012,3.01623]
[1779062098502,44.09,77420.33,2.46,0.06662,0.00012,3.03923]
[1779062100278,44.09,77416.49,2.46,0.06613,0.00012,3.02194]
[1779062100510,44.08,77416.18,2.46,0.06609,0.00012,3.02032]
[1779062102525,44.08,77403.15,2.46,0.06448,0.00012,2.96257]
[1779062103532,44.08,77397.65,2.46,0.06381,0.00012,2.93843]
[1779062104540,44.08,77404.01,2.46,0.06457,0.00012,2.96605]
[1779062105546,44.08,77409.9,2.46,0.06529,0.00012,2.99171]
[1779062110582,44.07,77397.05,2.46,0.0637,0.00012,2.9345]
[1779062111941,44.07,77398.05,2.46,0.06381,0.00012,2.93873]
[1779062111950,44.07,77398.05,2.46,0.06381,0.00012,2.93873]
[1779062112595,44.07,77398.29,2.46,0.06384,0.00012,2.93965]
[1779062115616,44.07,77391.6,2.46,0.06303,0.00012,2.91018]
[1779062120653,44.07,77391.58,2.46,0.06301,0.00012,2.90973]
[1779062123675,44.07,77386.32,2.46,0.06238,0.00012,2.88672]
[1779062128708,44.06,77384.04,2.46,0.0621,0.00012,2.8767]
[1779062132738,44.06,77381.53,2.46,0.06161,0.00012,2.85589]
[1779062137771,44.07,77382.21,2.46,0.0617,0.00012,2.85896]
[1779062142807,44.07,77379.8,2.46,0.06142,0.00012,2.84885]
[1779062147841,44.06,77382.44,2.46,0.06169,0.00012,2.85886]
[1779062149855,44.05,77387.93,2.46,0.06233,0.00012,2.88192]
[1779062151324,44.05,77392.12,2.46,0.06282,0.00012,2.89972]
[1779062151344,44.05,77392.12,2.46,0.06282,0.00012,2.89972]
[1779062151433,44.05,77392.12,2.46,0.06282,0.00012,2.89972]
[1779062151869,44.05,77393.56,2.46,0.06298,0.00012,2.90562]
[1779062152173,44.05,77393.56,2.46,0.06298,0.00012,2.90562]
[1779062152876,44.05,77396.1,2.46,0.06327,0.00012,2.91629]
[1779062154563,44.05,77396.79,2.46,0.06335,0.00012,2.91892]
[1779062154890,44.04,77397.69,2.46,0.06345,0.00012,2.92247]
[1779062156904,44.04,77404.77,2.46,0.06429,0.00012,2.95296]
[1779062158918,44.04,77410.15,2.46,0.06494,0.00012,2.97643]
[1779062159590,44.04,77410.15,2.46,0.06494,0.00012,2.97643]
[1779062159925,44.04,77411.78,2.46,0.06514,0.00012,2.98351]
[1779062161322,44.04,77412.23,2.46,0.06519,0.00012,2.9854]
[1779062161939,44.04,77411.79,2.46,0.06514,0.00012,2.98336]
[1779062162947,44.04,77406.61,2.46,0.0645,0.00012,2.96046]
[1779062163140,44.04,77406.61,2.46,0.0645,0.00012,2.96046]
[1779062163953,44.04,77409.11,2.46,0.0648,0.00012,2.97131]
[1779062164961,44.04,77414.69,2.46,0.06548,0.00012,2.99574]
[1779062167981,44.03,77407.3,2.46,0.06456,0.00012,2.96271]
[1779062168285,44.03,77407.3,2.46,0.06456,0.00012,2.96271]
[1779062168987,44.03,77406.95,2.46,0.06451,0.00012,2.96105]
[1779062174027,44.03,77404.08,2.46,0.06415,0.00012,2.948]
[1779062174395,44.03,77404.08,2.46,0.06415,0.00012,2.948]
[1779062174473,44.03,77404.08,2.46,0.06415,0.00012,2.948]
[1779062174582,44.03,77404.08,2.46,0.06415,0.00012,2.948]
[1779062174629,44.03,77404.5,2.46,0.0642,0.00012,2.94961]
[1779062176075,44.03,77404.5,2.46,0.0642,0.00012,2.94961]
[1779062176313,44.03,77404.5,2.46,0.0642,0.00012,2.94961]
[1779062176378,44.02,77429.23,2.46,0.06724,0.00013,3.05856]
[1779062179901,44.02,77431.09,2.46,0.06746,0.00013,3.0663]
[1779062179996,44.02,77436.51,2.46,0.06814,0.00013,3.09029]
[1779062180084,44.02,77436.51,2.46,0.06814,0.00013,3.09029]
[1779062180122,44.02,77439.3,2.46,0.06849,0.00013,3.10249]
[1779062184504,44.01,77428.7,2.46,0.0671,0.00013,3.05359]
[1779062188035,44.0,77426.57,2.46,0.06681,0.00013,3.04323]
[1779062188679,44.0,77424.87,2.46,0.06659,0.00012,3.03537]
[1779062190480,44.0,77424.87,2.46,0.06658,0.00012,3.0351]
[1779062190485,44.0,77424.87,2.46,0.06658,0.00012,3.0351]
[1779062190511,44.0,77424.87,2.46,0.06658,0.00012,3.0351]
[1779062190544,44.0,77405.32,2.46,0.06417,0.00012,2.94866]
[1779062192936,44.0,77402.14,2.46,0.06358,0.00012,2.92435]
[1779062193293,44.0,77402.14,2.46,0.06358,0.00012,2.92435]
[1779062193325,44.0,77402.14,2.46,0.06358,0.00012,2.92435]
[1779062193394,44.0,77406.06,2.46,0.06405,0.00012,2.94136]
[1779062194563,44.0,77406.06,2.46,0.06405,0.00012,2.94136]
[1779062194664,43.99,77416.58,2.46,0.06533,0.00012,2.98745]
[1779062199188,43.99,77420.19,2.46,0.06575,0.00012,3.00254]
[1779062199289,43.99,77421.86,2.46,0.06596,0.00012,3.0097]
[1779062200765,43.99,77421.86,2.46,0.06596,0.00012,3.0097]
[1779062200852,43.99,77422.94,2.46,0.06608,0.00012,3.01426]
[1779062204653,43.98,77417.46,2.46,0.06538,0.00012,2.98908]
[1779062207175,43.98,77417.35,2.46,0.06535,0.00012,2.98818]
[1779062207192,43.98,77417.35,2.46,0.06535,0.00012,2.98818]
[1779062207204,43.98,77417.35,2.46,0.06535,0.00012,2.98818]
[1779062207736,43.98,77415.07,2.46,0.06507,0.00012,2.97792]
[1779062209030,43.98,77415.07,2.46,0.06507,0.00012,2.97792]
[1779062209284,43.97,77412.47,2.46,0.06474,0.00012,2.96611]
[1779062211987,43.97,77408.69,2.46,0.06427,0.00012,2.94938]
[1779062212003,43.97,77405.02,2.46,0.06382,0.00012,2.93318]
[1779062212667,43.97,77405.02,2.46,0.06382,0.00012,2.93318]
[1779062212761,43.97,77405.4,2.46,0.06386,0.00012,2.93472]
[1779062215184,43.97,77403.95,2.46,0.06368,0.00012,2.92816]
[1779062215326,43.97,77404.05,2.46,0.06369,0.00012,2.9285]
[1779062219355,43.97,77398.89,2.46,0.06306,0.00012,2.90567]
[1779062223382,43.97,77393.76,2.46,0.06244,0.00012,2.88327]
[1779062225523,43.97,77393.52,2.46,0.06241,0.00012,2.88221]
[1779062225529,43.97,77393.52,2.46,0.06241,0.00012,2.88221]
[1779062225574,43.97,77393.52,2.46,0.06241,0.00012,2.88221]
[1779062225669,43.97,77394.13,2.46,0.06248,0.00012,2.88483]
[1779062227931,43.97,77394.24,2.46,0.0625,0.00012,2.88529]
[1779062228031,43.97,77395.46,2.46,0.06264,0.00012,2.89055]
[1779062229120,43.97,77395.46,2.46,0.06264,0.00012,2.89053]
[1779062229131,43.97,77395.46,2.46,0.06264,0.00012,2.89053]
[1779062229425,43.97,77395.32,2.46,0.06262,0.00012,2.8899]
[1779062231663,43.97,77391.6,2.46,0.06218,0.00012,2.8738]
[1779062231716,43.97,77391.6,2.46,0.06218,0.00012,2.8738]
[1779062231749,43.97,77380.43,2.46,0.06087,0.00012,2.82581]
[1779062233455,43.96,77368.62,2.46,0.05949,0.00011,2.77515]
[1779062234274,43.96,77368.62,2.46,0.05949,0.00011,2.77515]
[1779062234865,43.96,77377.67,2.46,0.06053,0.00012,2.81341]
[1779062235111,43.96,77377.67,2.46,0.06053,0.00012,2.81341]
[1779062235119,43.96,77377.67,2.46,0.06053,0.00012,2.81341]
[1779062235860,43.96,77378.32,2.46,0.0606,0.00012,2.81596]
[1779062240502,43.95,77372.79,2.46,0.05993,0.00012,2.7913]
[1779062245536,43.95,77370.39,2.46,0.05962,0.00012,2.78024]
[1779062250573,43.94,77367.9,2.46,0.05932,0.00011,2.76899]
[1779062252587,43.94,77381.04,2.46,0.06063,0.00012,2.81449]
[1779062253594,43.94,77391.44,2.46,0.06185,0.00012,2.85884]
[1779062258628,43.93,77394.45,2.46,0.06217,0.00012,2.87042]
[1779062260555,43.93,77397.64,2.46,0.06254,0.00012,2.88392]
[1779062260561,43.93,77397.64,2.46,0.06254,0.00012,2.88392]
[1779062260666,43.93,77397.64,2.46,0.06254,0.00012,2.88392]
[1779062260691,43.92,77400.74,2.46,0.0629,0.00012,2.89704]
[1779062261305,43.92,77400.74,2.46,0.0629,0.00012,2.89704]
[1779062261649,43.92,77400.74,2.46,0.06289,0.00012,2.89671]
[1779062265009,43.92,77417.53,2.46,0.06491,0.00012,2.96954]
[1779062268700,43.91,77425.36,2.46,0.06586,0.00012,3.00334]
[1779062270830,43.91,77425.69,2.46,0.06589,0.00012,3.00429]
[1779062270921,43.91,77431.05,2.46,0.06654,0.00013,3.02761]
[1779062272728,43.9,77440.33,2.46,0.06769,0.00013,3.0683]
[1779062273735,43.9,77447.41,2.46,0.06858,0.00013,3.09985]
[1779062274744,43.9,77454.86,2.46,0.06954,0.00013,3.13321]
[1779062276986,43.9,77455.42,2.46,0.0696,0.00013,3.13555]
[1779062277088,43.89,77442.84,2.46,0.06797,0.00013,3.07829]
[1779062278772,43.88,77436.81,2.46,0.06717,0.00013,3.0499]
[1779062282303,43.87,77434.25,2.46,0.0668,0.00013,3.0367]
[1779062282803,43.87,77433.96,2.46,0.06674,0.00013,3.03483]
[1779062284818,43.86,77441.63,2.46,0.06768,0.00013,3.06801]
[1779062286831,43.86,77448.8,2.46,0.06858,0.00013,3.09973]
[1779062288097,43.86,77448.8,2.46,0.06858,0.00013,3.09973]
[1779062288110,43.86,77448.8,2.46,0.06858,0.00013,3.09973]
[1779062287852,43.86,77456.09,2.46,0.06951,0.00013,3.13242]
[1779062288861,43.85,77455.31,2.46,0.0694,0.00013,3.12847]
[1779062291428,43.85,77457.47,2.46,0.06966,0.00013,3.13781]
[1779062291433,43.85,77457.47,2.46,0.06966,0.00013,3.13781]
[1779062291886,43.85,77450.49,2.46,0.06874,0.00013,3.10538]
[1779062292891,43.84,77435.92,2.46,0.06686,0.00013,3.03913]
[1779062293899,43.84,77429.16,2.46,0.066,0.00012,3.00838]
[1779062294412,43.84,77429.16,2.46,0.066,0.00012,3.00838]
[1779062294909,43.83,77431.79,2.46,0.06631,0.00013,3.01953]
[1779062299668,43.82,77429.05,2.46,0.06591,0.00012,3.0051]
[1779062299941,43.82,77434.16,2.46,0.06653,0.00013,3.02732]
[1779062300947,43.81,77439.67,2.46,0.06721,0.00013,3.05139]
[1779062303968,43.8,77444.64,2.46,0.06779,0.00013,3.07183]
[1779062307998,43.78,77438.35,2.46,0.06692,0.00013,3.04105]
[1779062310013,43.78,77432.0,2.46,0.06608,0.00013,3.01151]
[1779062313032,43.76,77428.48,2.46,0.06539,0.00012,2.9836]
[1779062318066,43.74,77426.14,2.46,0.065,0.00012,2.96976]
[1779062320210,43.73,77426.83,2.46,0.06504,0.00012,2.97144]
[1779062320283,43.73,77426.83,2.46,0.06504,0.00012,2.97144]
[1779062321088,43.73,77425.89,2.46,0.06491,0.00012,2.96659]
[1779062323102,43.72,77417.95,2.46,0.06389,0.00012,2.9302]
[1779062327130,43.7,77413.89,2.46,0.06333,0.00012,2.90987]
[1779062329158,43.7,77411.58,2.46,0.06302,0.00012,2.89857]
[1779062330084,43.7,77411.58,2.46,0.06302,0.00012,2.89857]
[1779062330093,43.7,77411.58,2.46,0.06302,0.00012,2.89857]
[1779062330096,43.7,77411.58,2.46,0.06302,0.00012,2.89857]
[1779062330151,43.69,77409.39,2.46,0.06274,0.00012,2.88842]
[1779062331158,43.69,77398.91,2.46,0.06147,0.00012,2.84234]
[1779062332167,43.69,77393.98,2.46,0.06087,0.00012,2.82058]
[1779062336742,43.68,77389.73,2.46,0.06032,0.00012,2.80055]
[1779062336853,43.68,77389.73,2.46,0.06032,0.00012,2.80055]
[1779062336954,43.67,77386.03,2.46,0.05988,0.00012,2.78428]
[1779062340738,43.67,77385.85,2.46,0.05984,0.00012,2.7827]
[1779062341086,43.66,77377.95,2.46,0.0589,0.00011,2.74831]
[1779062344304,43.66,77378.17,2.46,0.0589,0.00011,2.74821]
[1779062344309,43.66,77378.17,2.46,0.0589,0.00011,2.74821]
[1779062344354,43.65,77382.04,2.46,0.05933,0.00012,2.7643]
[1779062346007,43.65,77387.03,2.46,0.0599,0.00012,2.78522]
[1779062347021,43.65,77387.03,2.46,0.0599,0.00012,2.78522]
[1779062347027,43.65,77387.03,2.46,0.0599,0.00012,2.78522]
[1779062347087,43.65,77397.09,2.46,0.06107,0.00012,2.82803]
[1779062348278,43.64,77404.03,2.46,0.06187,0.00012,2.85709]
[1779062349865,43.64,77404.03,2.46,0.06187,0.00012,2.85709]
[1779062349962,43.64,77400.53,2.46,0.06144,0.00012,2.84142]
[1779062352913,43.63,77385.68,2.46,0.05966,0.00012,2.77621]
[1779062355289,43.63,77385.67,2.46,0.05964,0.00012,2.77542]
[1779062355387,43.62,77386.03,2.46,0.05967,0.00012,2.77658]
[1779062360369,43.61,77392.49,2.46,0.06038,0.00012,2.80273]
[1779062362381,43.61,77383.46,2.46,0.05931,0.00012,2.76333]
[1779062364396,43.6,77377.53,2.46,0.0586,0.00011,2.73729]
[1779062368123,43.59,77384.88,2.46,0.0594,0.00012,2.76666]
[1779062373999,43.58,77390.38,2.46,0.05979,0.00012,2.77847]
[1779062379509,43.57,77388.76,2.46,0.05955,0.00012,2.76945]
[1779062384555,43.56,77386.91,2.46,0.0593,0.00012,2.7602]
[1779062387566,43.55,77395.65,2.46,0.06028,0.00012,2.79633]
[1779062388572,43.54,77404.15,2.46,0.06126,0.00012,2.83219]
[1779062393607,43.53,77402.05,2.46,0.06095,0.00012,2.821]
[1779062398218,43.52,77396.32,2.46,0.06023,0.00012,2.79465]
[1779062399648,43.51,77395.6,2.46,0.06013,0.00012,2.79079]
[1779062402314,43.51,77399.03,2.46,0.06053,0.00012,2.80555]
[1779062402328,43.51,77399.03,2.46,0.06053,0.00012,2.80555]
[1779062402671,43.51,77399.03,2.46,0.0605,0.00012,2.80439]
[1779062403680,43.51,77395.81,2.46,0.06011,0.00012,2.79016]
[1779062404791,43.51,77395.81,2.46,0.06011,0.00012,2.79016]
[1779062404891,43.5,77398.3,2.46,0.06039,0.00012,2.80049]
[1779062406649,43.5,77399.76,2.46,0.06055,0.00012,2.80639]
[1779062406663,43.5,77399.76,2.46,0.06055,0.00012,2.80639]
[1779062406723,43.5,77401.23,2.46,0.06072,0.00012,2.81233]
[1779062408717,43.49,77407.22,2.46,0.0614,0.00012,2.8374]
[1779062409724,43.49,77402.22,2.46,0.0608,0.00012,2.81533]
[1779062410737,43.49,77397.26,2.46,0.0602,0.00012,2.79356]
[1779062411737,43.48,77401.94,2.46,0.06074,0.00012,2.81332]
[1779062412744,43.48,77408.74,2.46,0.06154,0.00012,2.84233]
[1779062416231,43.47,77403.73,2.46,0.06091,0.00012,2.81931]
[1779062421810,43.45,77400.23,2.46,0.06041,0.00012,2.80133]
[1779062426841,43.44,77403.97,2.46,0.06078,0.00012,2.8146]
[1779062429863,43.43,77399.16,2.46,0.06016,0.00012,2.79214]
[1779062431615,43.42,77396.76,2.46,0.05987,0.00012,2.78146]
[1779062431632,43.42,77396.76,2.46,0.05987,0.00012,2.78146]
[1779062431877,43.42,77395.04,2.46,0.05946,0.00012,2.76376]
[1779062433097,43.42,77395.04,2.46,0.05946,0.00012,2.76376]
[1779062433196,43.42,77397.25,2.46,0.05971,0.00012,2.77288]
[1779062435909,43.41,77389.54,2.46,0.05879,0.00012,2.73891]
[1779062437071,43.41,77389.54,2.46,0.05879,0.00012,2.73891]
[1779062437079,43.41,77389.54,2.46,0.05879,0.00012,2.73891]
[1779062437148,43.41,77378.2,2.46,0.05748,0.00011,2.69058]
[1779062442960,43.4,77377.37,2.46,0.05735,0.00011,2.68572]
[1779062445984,43.4,77382.98,2.46,0.05797,0.00011,2.70881]
[1779062449010,43.39,77389.18,2.46,0.05865,0.00012,2.73391]
[1779062451022,43.39,77385.43,2.46,0.05821,0.00011,2.71752]
[1779062451065,43.38,77378.69,2.46,0.05743,0.00011,2.68859]
[1779062452149,43.38,77378.69,2.46,0.05743,0.00011,2.68859]
[1779062452173,43.38,77380.8,2.46,0.05766,0.00011,2.69712]
[1779062453643,43.38,77382.57,2.46,0.05785,0.00011,2.70423]
[1779062453729,43.38,77382.57,2.46,0.05785,0.00011,2.70423]
[1779062454226,43.38,77382.57,2.46,0.05785,0.00011,2.70423]
[1779062454043,43.38,77382.57,2.46,0.05784,0.00011,2.70385]
[1779062455240,43.37,77377.77,2.46,0.05728,0.00011,2.68319]
[1779062457291,43.37,77367.61,2.46,0.05612,0.00011,2.63985]
[1779062457688,43.37,77367.61,2.46,0.05612,0.00011,2.63985]
[1779062457697,43.37,77367.61,2.46,0.05612,0.00011,2.63985]
[1779062457914,43.37,77367.61,2.46,0.05612,0.00011,2.63985]
[1779062458074,43.37,77367.61,2.46,0.05611,0.00011,2.6395]
[1779062460374,43.36,77365.82,2.46,0.0559,0.00011,2.63148]
[1779062460568,43.36,77365.82,2.46,0.0559,0.00011,2.63148]
[1779062460871,43.36,77365.82,2.46,0.0559,0.00011,2.63148]
[1779062461099,43.36,77366.85,2.46,0.056,0.00011,2.6355]
[1779062463110,43.36,77360.24,2.46,0.05526,0.00011,2.6075]
[1779062466129,43.35,77351.44,2.46,0.05428,0.00011,2.57052]
[1779062467136,43.35,77341.63,2.46,0.05321,0.00011,2.53024]
[1779062468143,43.35,77335.15,2.46,0.05252,0.00011,2.50385]
[1779062471163,43.35,77329.61,2.46,0.05193,0.00011,2.48128]
[1779062475193,43.35,77324.71,2.46,0.05141,0.0001,2.46148]
[1779062480227,43.35,77325.98,2.46,0.05154,0.0001,2.46644]
[1779062484254,43.35,77321.2,2.46,0.05104,0.0001,2.4473]
[1779062487276,43.35,77309.88,2.46,0.04988,0.0001,2.40252]
[1779062488287,43.35,77305.26,2.46,0.04942,0.0001,2.38444]
[1779062490297,43.35,77294.43,2.46,0.04834,0.0001,2.34246]
[1779062491304,43.35,77286.99,2.46,0.04743,0.0001,2.30471]
[1779062493342,43.36,77298.66,2.46,0.0486,0.0001,2.35024]
[1779062496343,43.36,77293.66,2.46,0.04812,0.0001,2.33135]
[1779062497346,43.36,77284.69,2.46,0.04724,0.0001,2.29701]
[1779062499360,43.36,77291.62,2.46,0.04793,0.0001,2.3241]
[1779062500367,43.36,77298.01,2.46,0.04857,0.0001,2.34903]
[1779062504416,43.37,77292.77,2.46,0.04806,0.0001,2.32928]
[1779062505423,43.37,77285.45,2.46,0.04735,0.0001,2.30128]
[1779062506888,43.37,77277.88,2.46,0.04662,0.0001,2.27284]
[1779062512131,43.38,77276.55,2.46,0.04652,0.0001,2.26858]
[1779062512202,43.38,77270.63,2.46,0.04596,0.0001,2.2467]
[1779062513478,43.38,77264.77,2.46,0.04541,9e-05,2.22494]
[1779062518515,43.39,77267.86,2.46,0.04575,9e-05,2.23819]
[1779062520919,43.4,77265.67,2.46,0.04555,9e-05,2.23026]
[1779062521055,43.4,77265.67,2.46,0.04555,9e-05,2.23026]
[1779062521065,43.4,77265.67,2.46,0.04555,9e-05,2.23026]
[1779062521227,43.4,77265.67,2.46,0.04555,9e-05,2.23026]
[1779062521276,43.4,77246.14,2.46,0.04375,9e-05,2.15838]
[1779062521475,43.4,77246.14,2.46,0.04375,9e-05,2.15838]
[1779062521668,43.4,77246.14,2.46,0.04375,9e-05,2.15838]
[1779062521768,43.4,77236.25,2.46,0.04286,9e-05,2.12267]
[1779062522956,43.4,77236.25,2.46,0.04286,9e-05,2.12267]
[1779062523007,43.4,77236.25,2.46,0.04286,9e-05,2.12267]
[1779062523057,43.41,77227.27,2.46,0.04207,9e-05,2.09067]
[1779062524243,43.41,77227.27,2.46,0.04207,9e-05,2.09067]
[1779062524712,43.41,77225.06,2.46,0.04189,9e-05,2.08326]
[1779062524792,43.41,77225.06,2.46,0.04189,9e-05,2.08326]
[1779062527214,43.42,77222.97,2.46,0.04171,9e-05,2.07631]
[1779062527357,43.42,77222.97,2.46,0.04171,9e-05,2.07631]
[1779062527392,43.42,77222.97,2.46,0.04171,9e-05,2.07631]
[1779062527315,43.42,77208.35,2.46,0.04047,9e-05,2.02553]
[1779062527577,43.42,77208.35,2.46,0.04047,9e-05,2.02553]
[1779062531437,43.43,77211.61,2.46,0.04077,9e-05,2.0378]
[1779062531560,43.43,77211.61,2.46,0.04077,9e-05,2.0378]
[1779062532099,43.43,77211.61,2.46,0.04077,9e-05,2.0378]
[1779062532200,43.44,77203.26,2.46,0.04008,9e-05,2.00962]
[1779062532690,43.44,77203.26,2.46,0.04008,9e-05,2.00962]
[1779062533347,43.44,77203.26,2.46,0.04008,9e-05,2.00962]
[1779062534237,43.44,77204.58,2.46,0.0402,9e-05,2.01448]
[1779062534257,43.44,77204.58,2.46,0.0402,9e-05,2.01448]
[1779062534366,43.44,77204.58,2.46,0.0402,9e-05,2.01448]
[1779062534349,43.44,77200.59,2.46,0.03986,8e-05,2.00044]
[1779062534435,43.44,77200.59,2.46,0.03986,8e-05,2.00044]
[1779062534631,43.44,77200.59,2.46,0.03986,8e-05,2.00044]
[1779062535638,43.44,77192.26,2.46,0.03915,8e-05,1.97143]
[1779062537108,43.44,77173.18,2.46,0.03758,8e-05,1.90611]
[1779062539200,43.44,77166.4,2.46,0.03706,8e-05,1.88429]
[1779062540104,43.44,77166.4,2.46,0.03706,8e-05,1.88429]
[1779062540204,43.44,77166.4,2.46,0.03706,8e-05,1.88429]
[1779062540272,43.45,77166.03,2.46,0.03706,8e-05,1.88426]
[1779062541166,43.45,77166.03,2.46,0.03706,8e-05,1.88426]
[1779062541376,43.45,77179.18,2.46,0.03813,8e-05,1.92882]
[1779062541592,43.45,77179.18,2.46,0.03813,8e-05,1.92882]
[1779062541654,43.45,77179.18,2.46,0.03813,8e-05,1.92882]
[1779062541692,43.45,77179.89,2.46,0.03818,8e-05,1.93124]
[1779062542691,43.46,77195.18,2.46,0.03947,8e-05,1.98431]
[1779062543700,43.46,77211.1,2.46,0.04084,9e-05,2.04079]
[1779062544706,43.47,77220.09,2.46,0.04164,9e-05,2.07336]
[1779062546337,43.47,77220.09,2.46,0.04164,9e-05,2.07336]
[1779062546386,43.47,77220.09,2.46,0.04164,9e-05,2.07336]
[1779062547187,43.48,77210.97,2.46,0.04089,9e-05,2.04257]
[1779062548738,43.49,77206.96,2.46,0.04057,9e-05,2.02962]
[1779062549750,43.49,77201.91,2.46,0.04015,9e-05,2.01253]
[1779062550597,43.49,77201.91,2.46,0.04015,9e-05,2.01253]
[1779062550684,43.49,77201.91,2.46,0.04015,9e-05,2.01253]
[1779062550785,43.5,77194.62,2.46,0.03955,8e-05,1.98778]
[1779062553387,43.5,77194.62,2.46,0.03939,8e-05,1.97925]
[1779062552768,43.5,77198.15,2.46,0.03971,8e-05,1.99244]
[1779062553439,43.5,77198.15,2.46,0.03971,8e-05,1.99244]
[1779062553773,43.51,77199.73,2.46,0.03986,8e-05,1.99861]
[1779062554780,43.51,77203.31,2.46,0.04017,9e-05,2.01112]
[1779062555786,43.51,77214.47,2.46,0.04115,9e-05,2.0511]
[1779062557258,43.52,77237.79,2.46,0.04325,9e-05,2.13603]
[1779062559197,43.52,77237.79,2.46,0.04326,9e-05,2.13648]
[1779062559236,43.52,77237.79,2.46,0.04326,9e-05,2.13648]
[1779062559320,43.53,77230.35,2.46,0.0426,9e-05,2.10995]
[1779062560320,43.53,77223.88,2.46,0.04204,9e-05,2.08714]
[1779062561607,43.53,77223.88,2.46,0.04205,9e-05,2.08766]
[1779062561791,43.53,77223.88,2.46,0.04205,9e-05,2.08766]
[1779062562103,43.54,77222.78,2.46,0.04197,9e-05,2.08423]
[1779062564710,43.54,77222.64,2.46,0.04198,9e-05,2.08477]
[1779062564749,43.54,77222.64,2.46,0.04198,9e-05,2.08477]
[1779062564851,43.55,77223.51,2.46,0.04207,9e-05,2.0884]
[1779062569886,43.56,77218.04,2.46,0.04165,9e-05,2.07136]
[1779062571137,43.57,77223.14,2.46,0.04211,9e-05,2.09014]
[1779062572907,43.57,77235.25,2.46,0.04322,9e-05,2.13482]
[1779062573916,43.58,77245.13,2.46,0.04413,9e-05,2.17133]
[1779062575140,43.58,77250.6,2.46,0.04465,9e-05,2.19186]
[1779062577315,43.58,77250.6,2.46,0.04465,9e-05,2.19219]
[1779062577323,43.58,77250.6,2.46,0.04465,9e-05,2.19219]
[1779062577417,43.58,77250.6,2.46,0.04465,9e-05,2.19219]
[1779062577463,43.58,77253.74,2.46,0.04495,9e-05,2.20417]
[1779062577510,43.58,77253.74,2.46,0.04495,9e-05,2.20417]
[1779062577578,43.58,77253.74,2.46,0.04495,9e-05,2.20417]
[1779062577753,43.58,77253.74,2.46,0.04495,9e-05,2.20417]
[1779062577800,43.58,77253.74,2.46,0.04495,9e-05,2.20417]
[1779062577942,43.59,77253.74,2.46,0.04496,9e-05,2.2045]
[1779062578953,43.6,77264.8,2.46,0.04607,0.0001,2.24835]
[1779062579957,43.6,77271.05,2.46,0.04667,0.0001,2.27214]
[1779062581859,43.61,77275.09,2.46,0.04707,0.0001,2.28765]
[1779062581899,43.61,77275.09,2.46,0.04707,0.0001,2.28765]
[1779062582441,43.61,77275.09,2.46,0.04707,0.0001,2.28765]
[1779062581970,43.61,77274.05,2.46,0.04697,0.0001,2.2839]
[1779062582570,43.61,77274.05,2.46,0.04697,0.0001,2.2839]
[1779062582977,43.61,77272.21,2.46,0.0468,0.0001,2.27712]
[1779062583574,43.61,77272.21,2.46,0.0468,0.0001,2.27712]
[1779062583894,43.61,77272.21,2.46,0.0468,0.0001,2.27712]
[1779062583945,43.61,77272.21,2.46,0.0468,0.0001,2.27712]
[1779062583985,43.61,77280.78,2.46,0.04764,0.0001,2.3099]
[1779062584992,43.61,77290.66,2.46,0.04861,0.0001,2.34799]
[1779062586004,43.61,77290.66,2.46,0.04861,0.0001,2.34799]
[1779062586009,43.61,77290.66,2.46,0.04861,0.0001,2.34799]
[1779062586095,43.61,77290.66,2.46,0.04861,0.0001,2.34799]
[1779062586134,43.61,77287.84,2.46,0.04833,0.0001,2.3372]
[1779062588058,43.61,77288.6,2.46,0.04841,0.0001,2.34025]
[1779062588344,43.61,77288.6,2.46,0.04841,0.0001,2.34025]
[1779062588355,43.61,77288.6,2.46,0.04841,0.0001,2.34025]
[1779062588379,43.61,77288.6,2.46,0.04841,0.0001,2.34025]
[1779062588393,43.61,77290.2,2.46,0.04857,0.0001,2.34653]
[1779062589364,43.61,77284.81,2.46,0.04804,0.0001,2.32587]
[1779062590117,43.61,77284.81,2.46,0.04804,0.0001,2.32587]
[1779062590123,43.61,77284.81,2.46,0.04804,0.0001,2.32587]
[1779062590166,43.61,77284.81,2.46,0.04804,0.0001,2.32587]
[1779062590247,43.61,77272.14,2.46,0.04681,0.0001,2.27766]
[1779062592180,43.62,77272.14,2.46,0.04682,0.0001,2.27787]
[1779062592345,43.62,77272.14,2.46,0.04682,0.0001,2.27787]
[1779062592394,43.62,77272.14,2.46,0.04682,0.0001,2.27787]
[1779062592417,43.62,77263.75,2.46,0.04602,0.0001,2.24648]
[1779062594258,43.62,77263.75,2.46,0.04603,0.0001,2.24675]
[1779062594359,43.62,77256.96,2.46,0.04539,9e-05,2.22162]
[1779062600098,43.63,77241.69,2.46,0.04403,9e-05,2.16715]
[1779062601103,43.64,77231.81,2.46,0.04314,9e-05,2.13156]
[1779062602110,43.64,77239.03,2.46,0.04381,9e-05,2.15828]
[1779062604124,43.65,77244.76,2.46,0.04435,9e-05,2.18013]
[1779062606138,43.65,77236.82,2.46,0.04364,9e-05,2.1518]
[1779062609160,43.66,77226.02,2.46,0.0427,9e-05,2.1139]
[1779062611173,43.67,77223.61,2.46,0.04235,9e-05,2.09739]
[1779062612180,43.67,77234.4,2.46,0.04333,9e-05,2.13685]
[1779062613188,43.67,77240.19,2.46,0.04387,9e-05,2.1584]
[1779062618222,43.69,77244.46,2.46,0.04431,9e-05,2.17598]
[1779062623034,43.7,77244.87,2.46,0.04438,9e-05,2.17891]
[1779062623265,43.7,77244.87,2.46,0.04438,9e-05,2.17891]
[1779062623506,43.7,77244.87,2.46,0.04438,9e-05,2.17891]
[1779062623295,43.7,77255.92,2.46,0.04542,9e-05,2.22016]
[1779062624265,43.7,77255.92,2.46,0.04543,9e-05,2.22051]
[1779062625271,43.7,77269.03,2.46,0.04668,0.0001,2.26997]
[1779062627091,43.7,77268.89,2.46,0.04667,0.0001,2.26962]
[1779062627100,43.7,77268.89,2.46,0.04667,0.0001,2.26962]
[1779062627122,43.7,77268.89,2.46,0.04667,0.0001,2.26962]
[1779062627378,43.7,77268.89,2.46,0.04667,0.0001,2.26962]
[1779062627413,43.71,77268.65,2.46,0.04665,0.0001,2.26892]
[1779062628483,43.71,77262.94,2.46,0.04611,0.0001,2.24762]
[1779062629455,43.71,77255.44,2.46,0.04541,9e-05,2.21979]
[1779062631281,43.71,77251.28,2.46,0.04503,9e-05,2.20458]
[1779062631302,43.71,77251.28,2.46,0.04503,9e-05,2.20458]
[1779062631339,43.71,77245.46,2.46,0.04449,9e-05,2.18337]
[1779062631932,43.71,77245.46,2.46,0.04449,9e-05,2.18337]
[1779062632298,43.71,77245.46,2.46,0.04449,9e-05,2.18337]
[1779062632513,43.71,77245.46,2.46,0.04449,9e-05,2.18337]
[1779062632378,43.71,77251.63,2.46,0.04507,9e-05,2.20648]
[1779062632559,43.71,77251.63,2.46,0.04507,9e-05,2.20648]
[1779062633335,43.72,77251.63,2.46,0.04508,9e-05,2.20683]
[1779062634161,43.72,77251.63,2.46,0.04508,9e-05,2.20683]
[1779062634185,43.72,77251.63,2.46,0.04508,9e-05,2.20683]
[1779062634342,43.72,77249.94,2.46,0.04493,9e-05,2.20088]
[1779062637364,43.73,77239.49,2.46,0.04399,9e-05,2.1634]
[1779062638370,43.73,77231.83,2.46,0.0433,9e-05,2.13587]
[1779062640016,43.73,77232.05,2.46,0.04334,9e-05,2.13709]
[1779062640243,43.73,77232.05,2.46,0.04334,9e-05,2.13709]
[1779062640390,43.73,77232.07,2.46,0.04335,9e-05,2.13759]
[1779062642079,43.74,77228.99,2.46,0.04308,9e-05,2.12685]
[1779062642101,43.74,77228.99,2.46,0.04308,9e-05,2.12685]
[1779062642405,43.74,77228.25,2.46,0.04302,9e-05,2.12461]
[1779062643409,43.74,77238.1,2.46,0.04393,9e-05,2.16085]
[1779062644420,43.75,77255.83,2.46,0.04558,9e-05,2.22668]
[1779062645424,43.75,77268.94,2.46,0.04684,0.0001,2.27618]
[1779062646433,43.75,77260.92,2.46,0.04608,9e-05,2.2462]
[1779062647440,43.75,77256.01,2.46,0.04562,9e-05,2.2281]
[1779062651839,43.76,77257.49,2.46,0.04579,9e-05,2.23478]
[1779062651874,43.76,77257.49,2.46,0.04579,9e-05,2.23478]
[1779062652474,43.76,77257.35,2.46,0.04578,9e-05,2.23454]
[1779062653167,43.76,77257.35,2.46,0.04578,9e-05,2.23454]
[1779062653505,43.76,77257.35,2.46,0.04578,9e-05,2.23454]
[1779062654489,43.76,77253.38,2.46,0.04542,9e-05,2.22033]
[1779062655168,43.76,77253.38,2.46,0.04542,9e-05,2.22033]
[1779062655181,43.76,77253.38,2.46,0.04542,9e-05,2.22033]
[1779062655229,43.76,77253.38,2.46,0.04542,9e-05,2.22033]
[1779062655495,43.77,77249.82,2.46,0.0451,9e-05,2.20744]
[1779062655961,43.77,77249.82,2.46,0.0451,9e-05,2.20744]
[1779062656505,43.77,77245.88,2.46,0.04474,9e-05,2.19321]
[1779062660531,43.78,77252.74,2.46,0.04542,9e-05,2.22011]
[1779062662544,43.78,77258.28,2.46,0.04596,9e-05,2.2414]
[1779062664559,43.79,77263.88,2.46,0.0465,0.0001,2.26299]
[1779062665565,43.79,77269.78,2.46,0.04708,0.0001,2.28552]
[1779062669593,43.8,77263.02,2.46,0.04645,0.0001,2.2609]
[1779062671607,43.8,77259.76,2.46,0.04598,9e-05,2.24011]
[1779062676643,43.81,77267.26,2.46,0.04673,0.0001,2.26968]
[1779062678139,43.81,77272.6,2.46,0.04726,0.0001,2.29027]
[1779062679664,43.81,77266.66,2.46,0.04669,0.0001,2.26801]
[1779062681281,43.82,77259.54,2.46,0.04603,9e-05,2.24177]
[1779062683585,43.82,77259.95,2.46,0.04606,9e-05,2.24318]
[1779062687030,43.81,77262.58,2.46,0.0463,0.0001,2.25266]
[1779062687122,43.85,77267.9,2.46,0.04694,0.0001,2.27761]
[1779062692760,43.92,77266.87,2.46,0.0471,0.0001,2.28402]
[1779062694774,43.9,77271.64,2.46,0.04751,0.0001,2.29987]
[1779062698437,43.9,77268.14,2.46,0.04716,0.0001,2.28617]
[1779062701121,43.87,77262.4,2.46,0.0465,0.0001,2.26054]
[1779062701214,43.85,77254.28,2.46,0.04565,9e-05,2.22704]
[1779062703126,43.85,77254.28,2.46,0.04565,9e-05,2.22704]
[1779062703141,43.84,77248.13,2.46,0.04506,9e-05,2.20345]
[1779062703713,43.84,77248.13,2.46,0.04506,9e-05,2.20345]
[1779062703731,43.84,77248.13,2.46,0.04506,9e-05,2.20345]
[1779062703978,43.84,77248.13,2.46,0.04506,9e-05,2.20345]
[1779062704110,43.84,77248.13,2.46,0.04506,9e-05,2.20345]
[1779062704394,43.84,77238.74,2.46,0.04419,9e-05,2.16892]
[1779062705410,43.84,77238.74,2.46,0.04419,9e-05,2.16892]
[1779062705447,43.84,77238.74,2.46,0.04419,9e-05,2.16892]
[1779062705577,43.84,77233.58,2.46,0.0437,9e-05,2.14941]
[1779062705646,43.84,77233.58,2.46,0.0437,9e-05,2.14941]
[1779062705702,43.84,77233.58,2.46,0.0437,9e-05,2.14941]
[1779062705853,43.84,77233.58,2.46,0.0437,9e-05,2.14941]
[1779062708894,43.83,77221.67,2.46,0.04261,9e-05,2.10555]
[1779062709333,43.83,77221.67,2.46,0.04261,9e-05,2.10555]
[1779062709880,43.83,77225.57,2.46,0.04295,9e-05,2.11935]
[1779062710888,43.83,77211.5,2.46,0.0417,9e-05,2.06879]
[1779062711900,43.83,77200.56,2.46,0.04074,9e-05,2.02994]
[1779062712907,43.82,77193.57,2.46,0.04013,8e-05,2.00486]
[1779062713658,43.82,77193.57,2.46,0.04013,8e-05,2.00486]
[1779062713915,43.82,77175.63,2.46,0.03863,8e-05,1.94321]
[1779062714921,43.83,77165.51,2.46,0.03782,8e-05,1.90982]
[1779062716781,43.84,77161.23,2.46,0.0375,8e-05,1.89647]
[1779062722978,43.85,77162.0,2.46,0.0376,8e-05,1.90059]
[1779062728018,43.85,77167.47,2.46,0.03805,8e-05,1.91938]
[1779062730068,43.85,77171.15,2.46,0.03835,8e-05,1.93187]
[1779062730049,43.85,77177.76,2.46,0.0389,8e-05,1.95436]
[1779062730289,43.85,77177.76,2.46,0.0389,8e-05,1.95436]
[1779062731087,43.85,77173.53,2.46,0.03839,8e-05,1.93149]
[1779062732057,43.85,77161.15,2.46,0.03739,8e-05,1.89]
[1779062735093,43.85,77140.65,2.46,0.03578,8e-05,1.82266]
[1779062736156,43.85,77126.89,2.46,0.03473,8e-05,1.77823]
[1779062737127,43.85,77115.99,2.46,0.03391,7e-05,1.74357]
[1779062738135,43.89,77109.44,2.46,0.03354,7e-05,1.72787]
[1779062741142,43.92,77106.23,2.46,0.0334,7e-05,1.72153]
[1779062741205,43.92,77106.23,2.46,0.0334,7e-05,1.72153]
[1779062741235,43.95,77098.75,2.46,0.03295,7e-05,1.70239]
[1779062743154,43.98,77098.67,2.46,0.03304,7e-05,1.70626]
[1779062743245,44.01,77112.58,2.46,0.03416,7e-05,1.75384]
[1779062747207,44.09,77103.75,2.46,0.03373,7e-05,1.73577]
[1779062748213,44.09,77098.37,2.46,0.03335,7e-05,1.71932]
[1779062749224,44.09,77086.84,2.46,0.03253,7e-05,1.68408]
[1779062752245,44.19,77081.6,2.46,0.03244,7e-05,1.68039]
[1779062757277,44.34,77082.0,2.46,0.03294,7e-05,1.70144]
[1779062758166,44.34,77082.0,2.46,0.03294,7e-05,1.70144]
[1779062758183,44.34,77082.0,2.46,0.03294,7e-05,1.70144]
[1779062758314,44.36,77081.86,2.46,0.03301,7e-05,1.70465]
[1779062759294,44.39,77089.46,2.46,0.03364,7e-05,1.7317]
[1779062759994,44.39,77089.46,2.46,0.03364,7e-05,1.7317]
[1779062760309,44.39,77091.44,2.46,0.0338,7e-05,1.73817]
[1779062761313,44.4,77080.51,2.46,0.03301,7e-05,1.70467]
[1779062762322,44.42,77075.31,2.46,0.03272,7e-05,1.69225]
[1779062766359,44.57,77068.24,2.46,0.03266,7e-05,1.68923]
[1779062767373,44.57,77063.36,2.46,0.03231,7e-05,1.67444]
[1779062767882,44.57,77063.36,2.46,0.03231,7e-05,1.67444]
[1779062768373,44.57,77064.23,2.46,0.03238,7e-05,1.67746]
[1779062770387,44.57,77048.89,2.46,0.03133,7e-05,1.63189]
[1779062772938,44.68,77043.56,2.46,0.03128,7e-05,1.62949]
[1779062773413,44.68,77044.25,2.46,0.03132,7e-05,1.63153]
[1779062775425,44.78,77026.05,2.46,0.0304,7e-05,1.59143]
[1779062776432,44.82,77006.59,2.46,0.02925,6e-05,1.54071]
[1779062778442,44.92,77014.38,2.46,0.03002,7e-05,1.57456]
[1779062780623,45.0,77012.76,2.46,0.03016,7e-05,1.58054]
[1779062781464,45.04,77009.44,2.46,0.03006,7e-05,1.57621]
[1779062782470,45.08,77003.84,2.46,0.02982,6e-05,1.56545]
[1779062784491,45.17,77010.75,2.46,0.03051,7e-05,1.59584]
[1779062785496,45.17,77016.42,2.46,0.0309,7e-05,1.61274]
[1779062786507,45.18,77032.8,2.46,0.03203,7e-05,1.66167]
[1779062790526,45.19,77041.07,2.46,0.03263,7e-05,1.68757]
[1779062793113,45.2,77038.09,2.46,0.03231,7e-05,1.67184]
[1779062794554,45.2,77030.34,2.46,0.03178,7e-05,1.64924]
[1779062796568,45.21,77022.37,2.46,0.03126,7e-05,1.62669]
[1779062800597,45.32,77017.35,2.46,0.03125,7e-05,1.62609]
[1779062804627,45.37,77025.12,2.46,0.03191,7e-05,1.6546]
[1779062809671,45.38,77021.9,2.46,0.03174,7e-05,1.64712]
[1779062814721,45.4,77025.59,2.46,0.03203,7e-05,1.65997]
[1779062815864,45.4,77025.59,2.46,0.03203,7e-05,1.65997]
[1779062815994,45.4,77025.59,2.46,0.03203,7e-05,1.65997]
[1779062816095,45.4,77029.81,2.46,0.03234,7e-05,1.67321]
[1779062817814,45.4,77029.81,2.46,0.03234,7e-05,1.67321]
[1779062817961,45.41,77024.86,2.46,0.03202,7e-05,1.6593]
[1779062823768,45.42,77028.78,2.46,0.03233,7e-05,1.67285]
[1779062826789,45.44,77023.84,2.46,0.03203,7e-05,1.65972]
[1779062830820,45.45,77033.2,2.46,0.03271,7e-05,1.6889]
[1779062835852,45.46,77034.85,2.46,0.03286,7e-05,1.69545]
[1779062840887,45.47,77036.3,2.46,0.033,7e-05,1.70136]
[1779062841880,45.47,77036.3,2.46,0.033,7e-05,1.70136]
[1779062841934,45.47,77036.3,2.46,0.033,7e-05,1.70136]
[1779062841981,45.47,77039.38,2.46,0.03322,7e-05,1.71091]
[1779062843907,45.48,77043.18,2.46,0.03351,7e-05,1.72297]
[1779062844915,45.48,77052.32,2.46,0.03417,7e-05,1.75105]
[1779062845922,45.5,77054.94,2.46,0.03441,7e-05,1.76138]
[1779062847484,45.5,77054.94,2.46,0.03441,7e-05,1.76138]
[1779062846930,45.5,77051.0,2.46,0.03413,7e-05,1.74952]
[1779062847936,45.52,77051.43,2.46,0.03422,7e-05,1.75314]
[1779062852974,45.57,77051.87,2.46,0.03427,7e-05,1.75348]
[1779062858007,45.66,77056.75,2.46,0.03487,7e-05,1.77901]
[1779062859016,45.66,77056.75,2.46,0.03487,7e-05,1.77901]
[1779062859132,45.66,77056.75,2.46,0.03487,7e-05,1.77901]
[1779062859135,45.66,77064.93,2.46,0.03548,7e-05,1.80454]
[1779062861035,45.66,77067.56,2.46,0.03568,7e-05,1.81302]
[1779062862048,45.66,77070.85,2.46,0.03593,7e-05,1.82344]
[1779062864056,45.66,77074.3,2.46,0.0362,8e-05,1.8345]
[1779062865238,45.66,77074.3,2.46,0.0362,8e-05,1.8345]
[1779062865449,45.66,77077.42,2.46,0.03643,8e-05,1.84442]
[1779062866362,45.66,77082.13,2.46,0.03679,8e-05,1.85943]
[1779062869366,45.66,77092.53,2.46,0.0376,8e-05,1.89281]
[1779062871103,45.66,77089.03,2.46,0.03732,8e-05,1.88155]
[1779062872110,45.66,77087.33,2.46,0.03719,8e-05,1.87611]
[1779062875135,45.66,77094.11,2.46,0.03772,8e-05,1.89787]
[1779062880167,45.66,77098.36,2.46,0.03805,8e-05,1.91139]
[1779062880905,45.66,77098.36,2.46,0.03805,8e-05,1.91139]
[1779062881173,45.66,77097.25,2.46,0.03796,8e-05,1.90775]
[1779062882180,45.66,77079.58,2.46,0.03659,8e-05,1.85114]
[1779062882794,45.66,77079.58,2.46,0.03659,8e-05,1.85114]
[1779062883188,45.66,77059.82,2.46,0.03512,7e-05,1.7893]
[1779062884194,45.66,77053.74,2.46,0.03468,7e-05,1.7707]
[1779062886197,45.66,77054.81,2.46,0.03476,7e-05,1.77417]
[1779062886347,45.66,77054.81,2.46,0.03476,7e-05,1.77417]
[1779062886448,45.67,77038.91,2.46,0.03362,7e-05,1.72589]
[1779062888090,45.67,77038.91,2.46,0.03363,7e-05,1.72608]
[1779062888222,45.67,77027.26,2.46,0.03281,7e-05,1.69143]
[1779062891245,45.68,77033.64,2.46,0.03328,7e-05,1.71143]
[1779062896280,45.69,77026.15,2.46,0.03279,7e-05,1.69045]
[1779062897751,45.69,77026.56,2.46,0.03283,7e-05,1.69198]
[1779062897826,45.69,77026.56,2.46,0.03283,7e-05,1.69198]
[1779062897944,45.69,77026.56,2.46,0.03283,7e-05,1.69198]
[1779062898292,45.69,77029.24,2.46,0.03302,7e-05,1.70028]
[1779062903146,45.7,77038.31,2.46,0.03368,7e-05,1.72858]
[1779062903326,45.7,77035.21,2.46,0.03347,7e-05,1.71948]
[1779062904334,45.7,77029.57,2.46,0.03308,7e-05,1.70282]
[1779062905341,45.71,77024.24,2.46,0.03272,7e-05,1.68723]
[1779062906347,45.71,77017.63,2.46,0.03227,7e-05,1.66799]
[1779062909371,45.72,77024.57,2.46,0.03277,7e-05,1.68952]
[1779062910377,45.72,77029.71,2.46,0.03314,7e-05,1.70514]
[1779062913490,45.72,77035.16,2.46,0.03339,7e-05,1.71404]
[1779062913603,45.72,77035.16,2.46,0.03339,7e-05,1.71404]
[1779062913625,45.73,77019.62,2.46,0.03231,7e-05,1.66807]
[1779062915412,45.73,77009.1,2.46,0.03161,7e-05,1.6379]
[1779062917501,45.73,77007.41,2.46,0.0315,7e-05,1.63337]
[1779062917598,45.74,77003.1,2.46,0.03122,7e-05,1.62128]
[1779062918372,45.74,77003.1,2.46,0.03122,7e-05,1.62128]
[1779062918434,45.74,77003.23,2.46,0.03124,7e-05,1.62204]
[1779062919837,45.74,77002.9,2.46,0.03123,7e-05,1.62149]
[1779062920448,45.75,77001.27,2.46,0.03113,7e-05,1.6172]
[1779062923089,45.75,77004.88,2.46,0.03139,7e-05,1.62842]
[1779062923468,45.76,77000.39,2.46,0.0311,7e-05,1.61585]
[1779062924476,45.76,76995.67,2.46,0.0308,7e-05,1.60272]
[1779062925482,45.76,76993.16,2.46,0.03064,7e-05,1.59599]
[1779062925886,45.76,76993.16,2.46,0.03064,7e-05,1.59599]
[1779062926491,45.77,76988.82,2.46,0.03037,7e-05,1.58408]
[1779062929417,45.77,76985.9,2.46,0.0302,6e-05,1.57676]
[1779062929512,45.78,76974.62,2.46,0.02949,6e-05,1.54557]
[1779062930519,45.78,76963.1,2.46,0.02877,6e-05,1.51423]
[1779062932197,45.79,76956.04,2.46,0.02835,6e-05,1.49551]
[1779062932532,45.79,76957.87,2.46,0.02848,6e-05,1.5011]
[1779062934604,45.8,76956.64,2.46,0.02841,6e-05,1.49835]
[1779062934610,45.8,76955.32,2.46,0.02835,6e-05,1.49536]
[1779062934686,45.8,76955.32,2.46,0.02835,6e-05,1.49536]
[1779062935553,45.81,76955.32,2.46,0.02836,6e-05,1.49596]
[1779062939081,45.82,76957.03,2.46,0.02851,6e-05,1.50244]
[1779062939581,45.83,76957.75,2.46,0.02857,6e-05,1.505]
[1779062941595,45.84,76965.2,2.46,0.02906,6e-05,1.52661]
[1779062942622,45.84,76965.2,2.46,0.02906,6e-05,1.52661]
[1779062942641,45.84,76977.56,2.46,0.02985,6e-05,1.56155]
[1779062944616,45.85,76992.53,2.46,0.03085,7e-05,1.60499]
[1779062949652,45.87,76978.81,2.46,0.03001,6e-05,1.56835]
[1779062950178,45.87,76978.81,2.46,0.03001,6e-05,1.56835]
[1779062950658,45.87,76968.11,2.46,0.02934,6e-05,1.53895]
[1779062951666,45.88,76962.61,2.46,0.029,6e-05,1.52428]
[1779062952087,45.88,76962.61,2.46,0.029,6e-05,1.52428]
[1779062952672,45.88,76960.24,2.46,0.02887,6e-05,1.51832]
[1779062957233,45.9,76960.44,2.46,0.02892,6e-05,1.52054]
[1779062957444,45.9,76960.44,2.46,0.02892,6e-05,1.52054]
[1779062957452,45.91,76959.92,2.46,0.02891,6e-05,1.52023]
[1779062958715,45.91,76955.73,2.46,0.02866,6e-05,1.50932]
[1779062960422,45.91,76955.73,2.46,0.02866,6e-05,1.50932]
[1779062960514,45.92,76955.26,2.46,0.02866,6e-05,1.5092]
[1779062963749,45.93,76961.52,2.46,0.02909,6e-05,1.52813]
[1779062966786,45.95,76966.61,2.46,0.02945,6e-05,1.54385]
[1779062971814,45.97,76961.84,2.46,0.02908,6e-05,1.52578]
[1779062976849,45.99,76962.79,2.46,0.0292,6e-05,1.53108]
[1779062981883,46.02,76965.32,2.46,0.02942,6e-05,1.54083]
[1779062986918,46.04,76968.86,2.46,0.02971,6e-05,1.55332]
[1779062990461,46.05,76962.15,2.46,0.02933,6e-05,1.53679]
[1779062992961,46.06,76945.96,2.46,0.02835,6e-05,1.49364]
[1779062997994,46.09,76945.08,2.46,0.02838,6e-05,1.49497]
[1779063001983,46.11,76940.96,2.46,0.02817,6e-05,1.48576]
[1779063002024,46.11,76940.96,2.46,0.02817,6e-05,1.48576]
[1779063002101,46.12,76933.81,2.46,0.02775,6e-05,1.46723]
[1779063005052,46.13,76929.51,2.46,0.02754,6e-05,1.4578]
[1779063006059,46.19,76925.76,2.46,0.02747,6e-05,1.45476]
[1779063007065,46.2,76921.35,2.46,0.02723,6e-05,1.44382]
[1779063007963,46.2,76921.35,2.46,0.02723,6e-05,1.44382]
[1779063008073,46.2,76912.97,2.46,0.02674,6e-05,1.42188]
[1779063009147,46.2,76896.11,2.46,0.02578,6e-05,1.37918]
[1779063010613,46.27,76874.66,2.46,0.02476,5e-05,1.33269]
[1779063010783,46.27,76874.66,2.46,0.02476,5e-05,1.33269]
[1779063011098,46.27,76874.42,2.46,0.02475,5e-05,1.3321]
[1779063011797,46.27,76874.42,2.46,0.02475,5e-05,1.3321]
[1779063012106,46.33,76868.38,2.46,0.02457,5e-05,1.32381]
[1779063014140,46.4,76891.5,2.46,0.02602,6e-05,1.38978]
[1779063016144,46.47,76917.35,2.46,0.0277,6e-05,1.46443]
[1779063017176,46.52,76934.6,2.46,0.02888,6e-05,1.5168]
[1779063017988,46.52,76934.6,2.46,0.02888,6e-05,1.5168]
[1779063018157,46.52,76934.81,2.46,0.02891,6e-05,1.51794]
[1779063019166,46.53,76931.14,2.46,0.0287,6e-05,1.50858]
[1779063020092,46.53,76931.14,2.46,0.0287,6e-05,1.50858]
[1779063020685,46.53,76916.3,2.46,0.02781,6e-05,1.4695]
[1779063022203,46.59,76888.64,2.46,0.02634,6e-05,1.40381]
[1779063023208,46.59,76873.43,2.46,0.0255,6e-05,1.36598]
[1779063024707,46.59,76873.43,2.46,0.0255,6e-05,1.36598]
[1779063024708,46.71,76876.62,2.46,0.02598,6e-05,1.3874]
[1779063026237,46.72,76868.33,2.46,0.02553,6e-05,1.36723]
[1779063027237,46.72,76861.41,2.46,0.02516,5e-05,1.35066]
[1779063028245,46.73,76863.75,2.46,0.02531,5e-05,1.35714]
[1779063029254,46.74,76867.37,2.46,0.02552,6e-05,1.36684]
[1779063030397,46.74,76867.37,2.46,0.02552,6e-05,1.36684]
[1779063030755,46.75,76855.38,2.46,0.02489,5e-05,1.33843]
[1779063034294,46.77,76845.61,2.46,0.02429,5e-05,1.30965]
[1779063035641,46.78,76858.57,2.46,0.02502,5e-05,1.34267]
[1779063036050,46.78,76858.57,2.46,0.02502,5e-05,1.34267]
[1779063036063,46.78,76858.57,2.46,0.02502,5e-05,1.34267]
[1779063036305,46.78,76858.57,2.46,0.02502,5e-05,1.34267]
[1779063037135,46.78,76858.57,2.46,0.02502,5e-05,1.34267]
[1779063037317,46.78,76853.83,2.46,0.02478,5e-05,1.33167]
[1779063039345,46.85,76868.15,2.46,0.02572,6e-05,1.37446]
[1779063040343,46.91,76885.52,2.46,0.02686,6e-05,1.42526]
[1779063041062,46.91,76885.52,2.46,0.02686,6e-05,1.42526]
[1779063041348,46.92,76897.89,2.46,0.02759,6e-05,1.458]
[1779063042914,46.92,76899.96,2.46,0.02773,6e-05,1.46404]
[1779063043365,46.93,76903.89,2.46,0.02798,6e-05,1.475]
[1779063044533,46.93,76903.89,2.46,0.02798,6e-05,1.475]
[1779063044558,46.93,76914.57,2.46,0.02863,6e-05,1.50396]
[1779063045413,46.93,76914.57,2.46,0.02863,6e-05,1.50396]
[1779063045466,46.94,76912.53,2.46,0.02852,6e-05,1.49913]
[1779063045975,46.94,76912.53,2.46,0.02852,6e-05,1.49913]
[1779063046386,46.94,76912.6,2.46,0.02854,6e-05,1.49989]
[1779063048401,46.95,76921.53,2.46,0.02911,6e-05,1.52499]
[1779063049405,46.96,76928.57,2.46,0.02956,6e-05,1.54461]
[1779063052427,46.97,76923.17,2.46,0.02926,6e-05,1.53152]
[1779063054282,46.97,76923.54,2.46,0.0293,6e-05,1.53305]
[1779063054458,46.98,76920.04,2.46,0.02909,6e-05,1.52414]
[1779063055452,46.98,76906.78,2.46,0.0283,6e-05,1.48925]
[1779063056459,46.99,76883.72,2.46,0.02696,6e-05,1.42964]
[1779063057479,46.99,76883.72,2.46,0.02696,6e-05,1.42964]
[1779063057571,46.99,76880.87,2.46,0.02681,6e-05,1.423]
[1779063058566,47.0,76873.12,2.46,0.02638,6e-05,1.40391]
[1779063060706,47.01,76872.96,2.46,0.02639,6e-05,1.40418]
[1779063060796,47.01,76858.6,2.46,0.0256,6e-05,1.36876]
[1779063061171,47.01,76858.6,2.46,0.0256,6e-05,1.36876]
[1779063061514,47.02,76857.74,2.46,0.02557,6e-05,1.36728]
[1779063062531,47.02,76844.4,2.46,0.02485,5e-05,1.33505]
[1779063063568,47.02,76844.4,2.46,0.02485,5e-05,1.33505]
[1779063063641,47.03,76860.74,2.46,0.02576,6e-05,1.3761]
[1779063067574,47.05,76851.49,2.46,0.02531,5e-05,1.35578]
[1779063069882,47.07,76849.41,2.46,0.02523,5e-05,1.35198]
[1779063070598,47.07,76863.3,2.46,0.02601,6e-05,1.38721]
[1779063071605,47.08,76876.02,2.46,0.02675,6e-05,1.42011]
[1779063073406,47.08,76881.22,2.46,0.02706,6e-05,1.43412]
[1779063073618,47.09,76879.0,2.46,0.02695,6e-05,1.42907]
[1779063074960,47.1,76880.13,2.46,0.02703,6e-05,1.43263]
[1779063075637,47.1,76885.48,2.46,0.02735,6e-05,1.44709]
[1779063077648,47.11,76904.15,2.46,0.02848,6e-05,1.49724]
[1779063080345,47.12,76894.76,2.46,0.02795,6e-05,1.47364]
[1779063080670,47.13,76882.27,2.46,0.02723,6e-05,1.44175]
[1779063083692,47.15,76895.11,2.46,0.02803,6e-05,1.47717]
[1779063084698,47.15,76901.02,2.46,0.0284,6e-05,1.49335]
[1779063086712,47.16,76911.36,2.46,0.02905,6e-05,1.52205]
[1779063087725,47.16,76919.23,2.46,0.02955,6e-05,1.5438]
[1779063088116,47.16,76919.23,2.46,0.02955,6e-05,1.5438]
[1779063088378,47.16,76919.23,2.46,0.02955,6e-05,1.5438]
[1779063088456,47.16,76919.23,2.46,0.02955,6e-05,1.5438]
[1779063088731,47.17,76920.0,2.46,0.02961,6e-05,1.54637]
[1779063089720,47.17,76920.0,2.46,0.02961,6e-05,1.54637]
[1779063089763,47.17,76906.74,2.46,0.0288,6e-05,1.51119]
[1779063091753,47.18,76904.74,2.46,0.02857,6e-05,1.49947]
[1779063093766,47.19,76913.48,2.46,0.02913,6e-05,1.52387]
[1779063095782,47.2,76918.59,2.46,0.02947,6e-05,1.53865]
[1779063098803,47.25,76926.92,2.46,0.03012,6e-05,1.56716]
[1779063100817,47.26,76935.71,2.46,0.0307,6e-05,1.59222]
[1779063102835,47.29,76948.64,2.46,0.03164,7e-05,1.63257]
[1779063103839,47.3,76957.1,2.46,0.0322,7e-05,1.65684]
[1779063105852,47.34,76965.98,2.46,0.03293,7e-05,1.68797]
[1779063106859,47.35,76972.1,2.46,0.03335,7e-05,1.70589]
[1779063108873,47.35,76980.21,2.46,0.03392,7e-05,1.72973]
[1779063110889,47.35,76987.86,2.46,0.03446,7e-05,1.7526]
[1779063112901,47.35,76997.88,2.46,0.03518,7e-05,1.78277]
[1779063115923,47.36,77005.88,2.46,0.03576,7e-05,1.80702]
[1779063115978,47.36,77005.88,2.46,0.03576,7e-05,1.80702]
[1779063116104,47.36,77005.88,2.46,0.03576,7e-05,1.80702]
[1779063116929,47.36,77011.17,2.46,0.03614,7e-05,1.82307]
[1779063117692,47.36,77011.17,2.46,0.03614,7e-05,1.82307]
[1779063117936,47.36,77013.7,2.46,0.03633,7e-05,1.83077]
[1779063120971,47.36,77006.72,2.46,0.03582,7e-05,1.80965]
[1779063121978,47.36,77002.06,2.46,0.03549,7e-05,1.79566]
[1779063123987,47.36,77011.43,2.46,0.03617,7e-05,1.82406]
[1779063126595,47.36,77008.51,2.46,0.03596,7e-05,1.81523]
[1779063126634,47.36,76994.56,2.46,0.03495,7e-05,1.77336]
[1779063128051,47.36,76987.15,2.46,0.03443,7e-05,1.75152]
[1779063129370,47.36,76982.53,2.46,0.03412,7e-05,1.73806]
[1779063131579,47.36,76976.35,2.46,0.03369,7e-05,1.72028]
[1779063134091,47.37,76963.59,2.46,0.03284,7e-05,1.68397]
[1779063136120,47.37,76946.17,2.46,0.0317,7e-05,1.63501]
[1779063138125,47.38,76958.47,2.46,0.03252,7e-05,1.67053]
[1779063139726,47.38,76958.47,2.46,0.03252,7e-05,1.67053]
[1779063139827,47.38,76965.83,2.46,0.03303,7e-05,1.6922]
[1779063141590,47.38,76965.83,2.46,0.03303,7e-05,1.6922]
[1779063141651,47.39,76984.48,2.46,0.03433,7e-05,1.74695]
[1779063147191,47.39,76984.59,2.46,0.03435,7e-05,1.74803]
[1779063152225,47.4,76987.53,2.46,0.03443,7e-05,1.74932]
[1779063157262,47.4,76980.4,2.46,0.03395,7e-05,1.72915]
[1779063158269,47.41,76972.32,2.46,0.0334,7e-05,1.70582]
[1779063163305,47.42,76969.57,2.46,0.03324,7e-05,1.69909]
[1779063168340,47.43,76969.7,2.46,0.03328,7e-05,1.70068]
[1779063173375,47.44,76969.51,2.46,0.03329,7e-05,1.70133]
[1779063174382,47.44,76976.92,2.46,0.0338,7e-05,1.72307]
[1779063179418,47.44,76975.63,2.46,0.03374,7e-05,1.72026]
[1779063181026,47.44,76975.63,2.46,0.03374,7e-05,1.72026]
[1779063180844,47.45,76969.69,2.46,0.03334,7e-05,1.70345]
[1779063181941,47.45,76950.85,2.46,0.03208,7e-05,1.64981]
[1779063182773,47.45,76950.85,2.46,0.03208,7e-05,1.64981]
[1779063182871,47.45,76934.13,2.46,0.031,6e-05,1.60333]
[1779063188492,47.47,76921.27,2.46,0.03023,6e-05,1.5699]
[1779063192028,47.48,76938.44,2.46,0.03137,6e-05,1.61905]
[1779063192160,47.48,76938.44,2.46,0.03137,6e-05,1.61905]
[1779063192246,47.48,76938.44,2.46,0.03137,6e-05,1.61905]
[1779063192636,47.48,76938.44,2.46,0.03137,6e-05,1.61905]
[1779063192652,47.48,76950.81,2.46,0.03218,7e-05,1.6538]
[1779063194535,47.49,76965.3,2.46,0.03316,7e-05,1.69586]
[1779063195543,47.49,76981.76,2.46,0.0343,7e-05,1.74398]
[1779063199510,47.5,76989.59,2.46,0.03486,7e-05,1.76748]
[1779063199584,47.5,76999.31,2.46,0.03556,7e-05,1.79656]
[1779063201791,47.5,76999.31,2.46,0.03556,7e-05,1.79666]
[1779063201890,47.5,76997.74,2.46,0.03545,7e-05,1.79207]
[1779063203651,47.5,76997.74,2.46,0.03545,7e-05,1.79207]
[1779063203731,47.5,76997.74,2.46,0.03545,7e-05,1.79207]
[1779063203767,47.5,76992.24,2.46,0.03506,7e-05,1.77579]
[1779063205613,47.5,76988.92,2.46,0.03483,7e-05,1.76604]
[1779063206749,47.5,76988.92,2.46,0.03483,7e-05,1.76604]
[1779063206861,47.5,76986.17,2.46,0.03464,7e-05,1.75816]
[1779063209644,47.5,76991.44,2.46,0.03502,7e-05,1.77401]
[1779063214680,47.51,76995.93,2.46,0.0352,7e-05,1.77977]
[1779063216690,47.51,77004.94,2.46,0.03585,7e-05,1.80688]
[1779063221727,47.51,77005.18,2.46,0.03587,7e-05,1.80783]
[1779063226762,47.51,77004.3,2.46,0.03581,7e-05,1.8054]
[1779063231796,47.52,77000.97,2.46,0.03558,7e-05,1.79569]
[1779063236832,47.52,77005.41,2.46,0.03591,7e-05,1.80934]
[1779063240860,47.52,77010.35,2.46,0.03627,7e-05,1.8244]
[1779063242875,47.52,77000.35,2.46,0.03555,7e-05,1.79432]
[1779063244891,47.52,77012.22,2.46,0.03641,7e-05,1.83024]
[1779063249922,47.52,77015.1,2.46,0.03662,7e-05,1.83899]
[1779063252922,47.52,77018.55,2.46,0.03688,7e-05,1.84948]
[1779063252987,47.52,77018.55,2.46,0.03688,7e-05,1.84948]
[1779063253088,47.52,77031.36,2.46,0.03783,8e-05,1.88891]
[1779063254958,47.52,77036.13,2.46,0.03819,8e-05,1.90358]
[1779063255861,47.52,77036.13,2.46,0.03819,8e-05,1.90358]
[1779063256043,47.52,77033.64,2.46,0.038,8e-05,1.8957]
[1779063257980,47.52,77028.98,2.46,0.03764,8e-05,1.881]
[1779063261000,47.51,77036.75,2.46,0.03822,8e-05,1.90484]
[1779063263014,47.51,77043.42,2.46,0.03873,8e-05,1.92545]
[1779063268050,47.5,77044.91,2.46,0.03882,8e-05,1.92933]
[1779063270071,47.5,77051.73,2.46,0.03934,8e-05,1.95053]
[1779063271070,47.5,77063.68,2.46,0.04011,8e-05,1.97978]
[1779063273270,47.5,77066.74,2.46,0.04034,8e-05,1.98908]
[1779063274096,47.49,77072.46,2.46,0.04079,8e-05,2.00726]
[1779063275102,47.49,77084.2,2.46,0.04175,8e-05,2.04546]
[1779063275172,47.49,77084.2,2.46,0.04175,8e-05,2.04546]
[1779063276107,47.49,77098.7,2.46,0.04294,8e-05,2.09324]
[1779063277113,47.49,77106.97,2.46,0.04364,8e-05,2.1207]
[1779063280135,47.48,77115.66,2.46,0.04435,9e-05,2.14872]
[1779063281140,47.48,77121.52,2.46,0.04484,9e-05,2.16807]
[1779063285170,47.46,77126.02,2.46,0.04517,9e-05,2.18106]
[1779063286176,47.41,77119.59,2.46,0.04446,9e-05,2.15311]
[1779063288193,47.41,77124.74,2.46,0.04487,9e-05,2.16953]
[1779063292217,47.31,77116.08,2.46,0.0438,9e-05,2.12743]
[1779063296471,47.3,77115.34,2.46,0.0437,9e-05,2.1234]
[1779063296563,47.29,77111.67,2.46,0.04338,8e-05,2.11054]
[1779063300305,47.28,77117.96,2.46,0.04386,9e-05,2.12976]
[1779063301309,47.28,77124.93,2.46,0.04445,9e-05,2.15288]
[1779063302934,47.28,77124.93,2.46,0.04445,9e-05,2.15288]
[1779063302942,47.28,77124.93,2.46,0.04445,9e-05,2.15288]
[1779063303000,47.28,77124.93,2.46,0.04445,9e-05,2.15288]
[1779063303088,47.27,77127.17,2.46,0.04461,9e-05,2.15942]
[1779063304860,47.27,77127.17,2.46,0.04461,9e-05,2.15942]
[1779063305006,47.26,77132.96,2.46,0.04509,9e-05,2.17805]
[1779063307353,47.25,77125.33,2.46,0.04439,9e-05,2.1508]
[1779063309127,47.25,77125.33,2.46,0.04439,9e-05,2.1508]
[1779063309223,47.21,77117.84,2.46,0.0436,9e-05,2.11966]
[1779063309407,47.21,77117.84,2.46,0.0436,9e-05,2.11966]
[1779063309416,47.21,77117.84,2.46,0.0436,9e-05,2.11966]
[1779063309490,47.21,77117.84,2.46,0.0436,9e-05,2.11966]
[1779063309564,47.21,77121.1,2.46,0.04388,9e-05,2.13068]
[1779063311379,47.2,77130.84,2.46,0.0447,9e-05,2.16282]
[1779063312915,47.19,77134.74,2.46,0.04501,9e-05,2.17503]
[1779063314036,47.19,77134.74,2.46,0.04501,9e-05,2.17503]
[1779063314116,47.19,77138.82,2.46,0.04535,9e-05,2.18848]
[1779063316503,47.18,77142.28,2.46,0.04564,9e-05,2.19983]
[1779063316517,47.18,77142.28,2.46,0.04564,9e-05,2.19983]
[1779063316650,47.18,77142.28,2.46,0.04564,9e-05,2.19983]
[1779063316689,47.18,77142.05,2.46,0.04561,9e-05,2.19841]
[1779063318429,47.17,77144.38,2.46,0.04578,9e-05,2.20524]
[1779063319621,47.17,77144.38,2.46,0.04578,9e-05,2.20524]
[1779063319996,47.16,77145.32,2.46,0.04583,9e-05,2.20721]
[1779063322987,47.15,77155.79,2.46,0.04673,9e-05,2.24237]
[1779063325479,47.14,77150.83,2.46,0.04627,9e-05,2.22425]
[1779063326707,47.11,77118.08,2.46,0.04332,9e-05,2.10838]
[1779063330194,47.07,77115.15,2.46,0.04292,8e-05,2.09271]
[1779063330241,47.06,77113.69,2.46,0.04277,8e-05,2.08693]
[1779063331520,47.06,77094.74,2.46,0.04102,8e-05,2.01485]
[1779063332982,47.06,77094.74,2.46,0.04102,8e-05,2.01485]
[1779063333063,47.06,77083.81,2.46,0.04013,8e-05,1.97867]
[1779063335133,47.05,77091.17,2.46,0.04071,8e-05,2.00206]
[1779063336554,47.05,77099.19,2.46,0.04135,8e-05,2.02804]
[1779063338848,47.05,77101.67,2.46,0.04155,8e-05,2.03588]
[1779063338853,47.04,77108.69,2.46,0.04212,8e-05,2.05877]
[1779063340588,47.04,77097.29,2.46,0.04116,8e-05,2.02035]
[1779063343135,47.04,77084.71,2.46,0.04014,8e-05,1.9791]
[1779063344117,47.04,77084.71,2.46,0.04014,8e-05,1.9791]
[1779063344139,47.04,77079.5,2.46,0.03971,8e-05,1.962]
[1779063347634,47.03,77077.35,2.46,0.03952,8e-05,1.95438]
[1779063349648,47.03,77075.13,2.46,0.03934,8e-05,1.94681]
[1779063350656,47.02,77087.21,2.46,0.0403,8e-05,1.98556]
[1779063351485,47.02,77087.21,2.46,0.0403,8e-05,1.98556]
[1779063351669,47.02,77087.21,2.46,0.04029,8e-05,1.98533]
[1779063353213,47.02,77092.49,2.46,0.0407,8e-05,2.00195]
[1779063353605,47.02,77092.49,2.46,0.0407,8e-05,2.00195]
[1779063353691,47.02,77092.44,2.46,0.0407,8e-05,2.00179]
[1779063354684,47.02,77107.87,2.46,0.04196,8e-05,2.05228]
[1779063355690,47.01,77120.76,2.46,0.04303,8e-05,2.09498]
[1779063356700,47.01,77136.77,2.46,0.0444,9e-05,2.14885]
[1779063357527,47.01,77136.77,2.46,0.0444,9e-05,2.14885]
[1779063357627,47.01,77136.77,2.46,0.0444,9e-05,2.14885]
[1779063357728,47.01,77142.28,2.46,0.04486,9e-05,2.16721]
[1779063358622,47.01,77142.28,2.46,0.04486,9e-05,2.16721]
[1779063358725,47.0,77144.05,2.46,0.045,9e-05,2.17274]
[1779063360727,46.99,77137.48,2.46,0.0444,9e-05,2.14902]
[1779063361749,46.99,77129.56,2.46,0.0437,9e-05,2.12148]
[1779063364759,46.98,77139.31,2.46,0.04451,9e-05,2.15331]
[1779063366774,46.93,77144.63,2.46,0.04482,9e-05,2.16549]
[1779063371809,46.73,77148.45,2.46,0.04445,9e-05,2.15143]
[1779063376847,46.58,77155.45,2.46,0.04453,9e-05,2.15478]
[1779063381880,46.42,77149.51,2.46,0.04347,9e-05,2.113]
[1779063386916,46.37,77154.13,2.46,0.04371,9e-05,2.12243]
[1779063391950,46.32,77147.48,2.46,0.0428,9e-05,2.08435]
[1779063395979,46.28,77157.72,2.46,0.04354,9e-05,2.11373]
[1779063400014,46.18,77163.0,2.46,0.04365,9e-05,2.11835]
[1779063402019,46.17,77168.35,2.46,0.0441,9e-05,2.13593]
[1779063402814,46.17,77168.35,2.46,0.0441,9e-05,2.13593]
[1779063403031,46.17,77170.39,2.46,0.04428,9e-05,2.14302]
[1779063404037,46.17,77181.75,2.46,0.04527,9e-05,2.18181]
[1779063405053,46.16,77185.85,2.46,0.04563,9e-05,2.19572]
[1779063406048,46.16,77190.89,2.46,0.04607,9e-05,2.213]
[1779063407055,46.15,77186.53,2.46,0.04566,9e-05,2.19694]
[1779063407938,46.15,77186.53,2.46,0.04566,9e-05,2.19694]
[1779063408055,46.15,77186.53,2.46,0.04566,9e-05,2.19694]
[1779063408150,46.15,77194.14,2.46,0.04634,9e-05,2.22338]
[1779063408979,46.15,77194.14,2.46,0.04634,9e-05,2.22338]
[1779063409075,46.14,77201.35,2.46,0.04699,9e-05,2.24859]
[1779063410343,46.14,77206.81,2.46,0.04748,9e-05,2.26763]
[1779063410425,46.14,77206.81,2.46,0.04748,9e-05,2.26763]
[1779063410542,46.14,77206.81,2.46,0.04748,9e-05,2.26763]
[1779063411089,46.13,77206.8,2.46,0.04746,9e-05,2.26692]
[1779063411926,46.13,77206.8,2.46,0.04746,9e-05,2.26692]
[1779063412330,46.13,77206.8,2.46,0.04746,9e-05,2.26692]
[1779063412093,46.13,77219.57,2.46,0.04867,0.0001,2.31331]
[1779063412455,46.13,77219.57,2.46,0.04867,0.0001,2.31331]
[1779063413100,46.13,77234.62,2.46,0.05012,0.0001,2.36868]
[1779063414107,46.13,77240.49,2.46,0.05069,0.0001,2.39035]
[1779063415496,46.13,77241.21,2.46,0.05076,0.0001,2.39283]
[1779063415514,46.13,77241.21,2.46,0.05076,0.0001,2.39283]
[1779063415622,46.13,77241.21,2.46,0.05076,0.0001,2.39283]
[1779063415707,46.13,77241.21,2.46,0.05076,0.0001,2.39283]
[1779063416063,46.13,77241.21,2.46,0.05076,0.0001,2.39283]
[1779063416091,46.13,77241.21,2.46,0.05076,0.0001,2.39283]
[1779063416168,46.13,77241.21,2.46,0.05076,0.0001,2.39283]
[1779063416179,46.13,77241.21,2.46,0.05076,0.0001,2.39283]
[1779063416336,46.13,77241.21,2.46,0.05076,0.0001,2.39283]
[1779063416349,46.13,77241.21,2.46,0.05076,0.0001,2.39283]
[1779063416357,46.13,77241.21,2.46,0.05076,0.0001,2.39283]
[1779063416269,46.13,77242.51,2.46,0.05088,0.0001,2.39747]
[1779063416399,46.13,77242.51,2.46,0.05088,0.0001,2.39747]
[1779063416445,46.13,77242.51,2.46,0.05088,0.0001,2.39747]
[1779063416505,46.13,77242.51,2.46,0.05088,0.0001,2.39747]
[1779063416518,46.13,77242.51,2.46,0.05088,0.0001,2.39747]
[1779063416565,46.13,77242.51,2.46,0.05088,0.0001,2.39747]
[1779063416610,46.13,77242.51,2.46,0.05088,0.0001,2.39747]
[1779063416624,46.13,77242.51,2.46,0.05088,0.0001,2.39747]
[1779063416735,46.13,77242.51,2.46,0.05088,0.0001,2.39747]
[1779063416768,46.13,77242.51,2.46,0.05088,0.0001,2.39747]
[1779063417071,46.13,77242.51,2.46,0.05088,0.0001,2.39747]
[1779063417094,46.13,77242.51,2.46,0.05088,0.0001,2.39747]
[1779063417154,46.13,77242.51,2.46,0.05088,0.0001,2.39747]
[1779063417181,46.13,77242.51,2.46,0.05088,0.0001,2.39747]
[1779063417260,46.13,77242.51,2.46,0.05088,0.0001,2.39747]
[1779063417298,46.13,77242.51,2.46,0.05088,0.0001,2.39747]
[1779063417340,46.13,77244.46,2.46,0.05107,0.0001,2.40454]
[1779063417407,46.13,77244.46,2.46,0.05107,0.0001,2.40454]
[1779063417448,46.13,77244.46,2.46,0.05107,0.0001,2.40454]
[1779063418135,46.11,77244.6,2.46,0.05102,0.0001,2.40287]
[1779063419142,46.1,77232.47,2.46,0.04977,0.0001,2.35543]
[1779063419402,46.1,77232.47,2.46,0.04977,0.0001,2.35543]
[1779063419442,46.1,77232.47,2.46,0.04977,0.0001,2.35543]
[1779063420032,46.1,77232.47,2.46,0.04977,0.0001,2.35543]
[1779063420064,46.1,77232.47,2.46,0.04977,0.0001,2.35543]
[1779063420137,46.1,77232.47,2.46,0.04977,0.0001,2.35543]
[1779063420179,46.1,77232.47,2.46,0.04977,0.0001,2.35543]
[1779063420305,46.1,77232.47,2.46,0.04977,0.0001,2.35543]
[1779063420357,46.1,77232.47,2.46,0.04977,0.0001,2.35543]
[1779063420280,46.09,77226.57,2.46,0.04918,0.0001,2.33311]
[1779063420452,46.09,77226.57,2.46,0.04918,0.0001,2.33311]
[1779063420479,46.09,77226.57,2.46,0.04918,0.0001,2.33311]
[1779063420557,46.09,77226.57,2.46,0.04918,0.0001,2.33311]
[1779063420598,46.09,77226.57,2.46,0.04918,0.0001,2.33311]
[1779063420682,46.09,77226.57,2.46,0.04918,0.0001,2.33311]
[1779063420716,46.09,77226.57,2.46,0.04918,0.0001,2.33311]
[1779063420809,46.09,77226.57,2.46,0.04918,0.0001,2.33311]
[1779063420836,46.09,77226.57,2.46,0.04918,0.0001,2.33311]
[1779063421156,46.09,77226.57,2.46,0.04917,0.0001,2.33261]
[1779063422249,46.08,77223.81,2.46,0.04889,0.0001,2.32197]
[1779063423535,46.08,77224.02,2.46,0.0489,0.0001,2.32224]
[1779063423539,46.08,77224.02,2.46,0.0489,0.0001,2.32224]
[1779063424003,46.08,77224.02,2.46,0.0489,0.0001,2.32224]
[1779063424051,46.08,77224.02,2.46,0.0489,0.0001,2.32224]
[1779063424348,46.08,77224.02,2.46,0.0489,0.0001,2.32224]
[1779063424181,46.05,77206.07,2.46,0.04708,9e-05,2.25228]
[1779063424456,46.05,77206.07,2.46,0.04708,9e-05,2.25228]
[1779063425185,46.04,77194.07,2.46,0.04596,9e-05,2.20896]
[1779063425569,46.04,77194.07,2.46,0.04596,9e-05,2.20896]
[1779063425665,46.04,77194.07,2.46,0.04596,9e-05,2.20896]
[1779063426192,46.04,77190.3,2.46,0.0456,9e-05,2.19498]
[1779063427199,46.04,77193.71,2.46,0.0459,9e-05,2.20651]
[1779063428172,46.04,77193.71,2.46,0.0459,9e-05,2.20651]
[1779063428368,46.03,77184.63,2.46,0.04506,9e-05,2.17379]
[1779063432816,46.02,77181.17,2.46,0.0447,9e-05,2.15948]
[1779063432829,46.02,77181.17,2.46,0.0447,9e-05,2.15948]
[1779063432923,46.02,77181.17,2.46,0.0447,9e-05,2.15948]
[1779063433249,46.01,77179.09,2.46,0.0445,9e-05,2.15168]
[1779063433825,46.01,77179.09,2.46,0.0445,9e-05,2.15168]
[1779063434251,46.01,77170.52,2.46,0.04373,9e-05,2.12133]
[1779063435259,46.01,77165.31,2.46,0.04326,9e-05,2.10286]
[1779063437272,46.0,77172.1,2.46,0.04383,9e-05,2.12551]
[1779063438291,46.0,77179.91,2.46,0.04451,9e-05,2.15229]
[1779063439286,45.99,77188.26,2.46,0.04525,9e-05,2.18116]
[1779063441081,45.99,77186.89,2.46,0.04511,9e-05,2.17577]
[1779063441186,45.99,77186.89,2.46,0.04511,9e-05,2.17577]
[1779063441319,45.99,77186.89,2.46,0.04511,9e-05,2.17577]
[1779063441342,45.99,77186.89,2.46,0.04511,9e-05,2.17577]
[1779063441352,45.98,77193.96,2.46,0.04574,9e-05,2.20026]
[1779063443314,45.98,77210.83,2.46,0.04727,9e-05,2.25961]
[1779063444805,45.97,77211.25,2.46,0.04729,9e-05,2.26045]
[1779063445378,45.97,77211.69,2.46,0.04731,9e-05,2.26135]
[1779063450365,45.94,77216.68,2.46,0.04769,9e-05,2.27603]
[1779063450721,45.94,77216.68,2.46,0.04769,9e-05,2.27603]
[1779063451370,45.94,77220.49,2.46,0.04785,9e-05,2.27983]
[1779063454403,45.93,77222.55,2.46,0.04801,9e-05,2.28591]
[1779063455398,45.92,77222.11,2.46,0.04793,9e-05,2.28287]
[1779063456972,45.91,77222.9,2.46,0.04799,9e-05,2.28505]
[1779063457416,45.91,77222.79,2.46,0.04796,9e-05,2.28393]
[1779063459429,45.9,77214.97,2.46,0.04718,9e-05,2.25413]
[1779063464469,45.87,77211.44,2.46,0.04677,9e-05,2.2382]
[1779063469504,45.85,77213.3,2.46,0.04686,9e-05,2.24182]
[1779063474539,45.83,77213.68,2.46,0.04682,9e-05,2.24014]
[1779063477259,45.82,77213.71,2.46,0.04681,9e-05,2.23964]
[1779063477296,45.82,77210.55,2.46,0.04648,9e-05,2.22708]
[1779063481596,45.8,77204.59,2.46,0.04587,9e-05,2.20341]
[1779063483090,45.8,77204.59,2.46,0.04587,9e-05,2.20341]
[1779063483108,45.8,77204.59,2.46,0.04587,9e-05,2.20341]
[1779063483158,45.8,77204.59,2.46,0.04587,9e-05,2.20341]
[1779063483181,45.8,77199.73,2.46,0.04541,9e-05,2.18555]
[1779063484056,45.8,77199.73,2.46,0.04541,9e-05,2.18555]
[1779063484152,45.79,77198.55,2.46,0.04528,9e-05,2.18034]
[1779063486083,45.79,77196.26,2.46,0.04507,9e-05,2.17223]
[1779063486184,45.78,77193.99,2.46,0.04484,9e-05,2.16322]
[1779063489450,45.77,77191.47,2.46,0.04459,9e-05,2.1534]
[1779063489458,45.77,77190.78,2.46,0.04451,9e-05,2.15005]
[1779063494223,45.75,77201.18,2.46,0.0454,9e-05,2.185]
[1779063497705,45.74,77196.27,2.46,0.0449,9e-05,2.16552]
[1779063501200,45.73,77207.57,2.46,0.04589,9e-05,2.20421]
[1779063501817,45.73,77207.57,2.46,0.04589,9e-05,2.20421]
[1779063501818,45.72,77205.3,2.46,0.04567,9e-05,2.19555]
[1779063504292,45.72,77200.7,2.46,0.04522,9e-05,2.1781]
[1779063510203,45.7,77200.79,2.46,0.04516,9e-05,2.17586]
[1779063510219,45.69,77200.06,2.46,0.04508,9e-05,2.17277]
[1779063510898,45.69,77200.06,2.46,0.04508,9e-05,2.17277]
[1779063510925,45.69,77200.06,2.46,0.04508,9e-05,2.17277]
[1779063510978,45.69,77200.06,2.46,0.04508,9e-05,2.17277]
[1779063511079,45.69,77201.58,2.46,0.04503,9e-05,2.1685]
[1779063512826,45.69,77201.58,2.46,0.04502,9e-05,2.16799]
[1779063512836,45.69,77201.58,2.46,0.04502,9e-05,2.16799]
[1779063513295,45.69,77201.58,2.46,0.04502,9e-05,2.16799]
[1779063513372,45.69,77201.58,2.46,0.04502,9e-05,2.16799]
[1779063513387,45.68,77196.32,2.46,0.04453,9e-05,2.14889]
[1779063514362,45.68,77189.6,2.46,0.04392,9e-05,2.12481]
[1779063516842,45.67,77178.63,2.46,0.04292,9e-05,2.08544]
[1779063518131,45.67,77178.63,2.46,0.04292,9e-05,2.08544]
[1779063518188,45.67,77169.06,2.46,0.04208,9e-05,2.0522]
[1779063519196,45.67,77169.06,2.46,0.04208,9e-05,2.0522]
[1779063519201,45.67,77169.06,2.46,0.04208,9e-05,2.0522]
[1779063519266,45.67,77169.06,2.46,0.04208,9e-05,2.0522]
[1779063519295,45.67,77168.65,2.46,0.04204,9e-05,2.05049]
[1779063520811,45.66,77168.65,2.46,0.04203,9e-05,2.05018]
[1779063520903,45.66,77163.44,2.46,0.04158,9e-05,2.03213]
[1779063524070,45.66,77160.71,2.46,0.04133,8e-05,2.02233]
[1779063524445,45.65,77161.84,2.46,0.04142,8e-05,2.02564]
[1779063529934,45.64,77158.13,2.46,0.04107,8e-05,2.01185]
[1779063534968,45.64,77163.43,2.46,0.04149,9e-05,2.02863]
[1779063536982,45.63,77152.7,2.46,0.04057,8e-05,1.99194]
[1779063540405,45.63,77160.35,2.46,0.0412,8e-05,2.01712]
[1779063542018,45.62,77165.27,2.46,0.04161,9e-05,2.03335]
[1779063547053,45.62,77158.91,2.46,0.04104,8e-05,2.01063]
[1779063549068,45.61,77152.72,2.46,0.04051,8e-05,1.98941]
[1779063550078,45.61,77146.2,2.46,0.03997,8e-05,1.96747]
[1779063551339,45.61,77141.31,2.46,0.03956,8e-05,1.9511]
[1779063554103,45.61,77136.75,2.46,0.03918,8e-05,1.93575]
[1779063559140,45.61,77130.14,2.46,0.03864,8e-05,1.91364]
[1779063562159,45.6,77124.59,2.46,0.03819,8e-05,1.89539]
[1779063566187,45.6,77116.75,2.46,0.03756,8e-05,1.86993]
[1779063567195,45.6,77110.13,2.46,0.03705,8e-05,1.84873]
[1779063568201,45.6,77104.1,2.46,0.03658,8e-05,1.82957]
[1779063570215,45.61,77099.5,2.46,0.03623,8e-05,1.81513]
[1779063573237,45.61,77096.26,2.46,0.03584,8e-05,1.79687]
[1779063575252,45.61,77101.35,2.46,0.03623,8e-05,1.8131]
[1779063576258,45.61,77106.39,2.46,0.03662,8e-05,1.82913]
[1779063581297,45.61,77110.36,2.46,0.03693,8e-05,1.842]
[1779063584324,45.61,77101.91,2.46,0.03628,8e-05,1.81529]
[1779063586337,45.61,77097.18,2.46,0.03593,8e-05,1.8005]
[1779063587341,45.61,77092.62,2.46,0.03558,8e-05,1.78631]
[1779063588347,45.61,77084.33,2.46,0.03497,7e-05,1.76068]
[1779063589354,45.62,77073.86,2.46,0.0342,7e-05,1.72869]
[1779063594388,45.62,77066.75,2.46,0.03371,7e-05,1.70821]
[1779063599423,45.63,77061.74,2.46,0.03338,7e-05,1.69433]
[1779063602450,45.64,77053.19,2.46,0.0328,7e-05,1.66959]
[1779063603931,45.64,77050.22,2.46,0.03259,7e-05,1.66108]
[1779063604464,45.65,77051.94,2.46,0.03272,7e-05,1.66651]
[1779063605470,45.65,77063.86,2.46,0.03358,7e-05,1.70252]
[1779063605630,45.65,77063.86,2.46,0.03358,7e-05,1.70252]
[1779063606478,45.65,77078.7,2.46,0.03466,7e-05,1.74797]
[1779063611516,45.66,77081.98,2.46,0.03492,7e-05,1.75892]
[1779063611948,45.66,77081.98,2.46,0.03492,7e-05,1.75892]
[1779063612521,45.66,77096.65,2.46,0.03603,8e-05,1.80476]
[1779063613526,45.66,77115.82,2.46,0.03752,8e-05,1.86605]
[1779063614533,45.66,77121.33,2.46,0.03796,8e-05,1.8841]
[1779063615372,45.66,77121.33,2.46,0.03796,8e-05,1.8841]
[1779063615541,45.67,77118.42,2.46,0.03774,8e-05,1.87495]
[1779063616549,45.67,77113.56,2.46,0.03736,8e-05,1.8596]
[1779063619570,45.68,77126.9,2.46,0.03844,8e-05,1.90376]
[1779063620582,45.68,77133.93,2.46,0.03901,8e-05,1.92674]
[1779063621584,45.68,77138.7,2.46,0.03941,8e-05,1.94276]
[1779063626619,45.68,77138.43,2.46,0.03938,8e-05,1.94184]
[1779063629262,45.68,77135.35,2.46,0.03913,8e-05,1.9316]
[1779063629269,45.68,77135.35,2.46,0.03913,8e-05,1.9316]
[1779063629367,45.68,77135.35,2.46,0.03913,8e-05,1.9316]
[1779063629374,45.68,77124.94,2.46,0.03829,8e-05,1.89749]
[1779063630647,45.68,77116.66,2.46,0.03763,8e-05,1.87068]
[1779063631658,45.68,77107.49,2.46,0.03676,8e-05,1.83294]
[1779063633668,45.68,77096.56,2.46,0.03593,8e-05,1.79864]
[1779063635233,45.68,77092.67,2.46,0.03564,8e-05,1.78662]
[1779063637696,45.68,77096.27,2.46,0.03592,8e-05,1.79829]
[1779063638703,45.68,77099.01,2.46,0.03613,8e-05,1.807]
[1779063639710,45.68,77107.54,2.46,0.03679,8e-05,1.83402]
[1779063640717,45.68,77111.92,2.46,0.03713,8e-05,1.84801]
[1779063641725,45.68,77114.62,2.46,0.03734,8e-05,1.85667]
[1779063644962,45.69,77114.01,2.46,0.03729,8e-05,1.85477]
[1779063645131,45.69,77111.91,2.46,0.03713,8e-05,1.84809]
[1779063647766,45.69,77118.36,2.46,0.03764,8e-05,1.8688]
[1779063652801,45.69,77116.01,2.46,0.03745,8e-05,1.86124]
[1779063658455,45.69,77115.81,2.46,0.03743,8e-05,1.86056]
[1779063658492,45.69,77124.46,2.46,0.03812,8e-05,1.88843]
[1779063661869,45.68,77135.95,2.46,0.03903,8e-05,1.92559]
[1779063664655,45.68,77120.38,2.46,0.03778,8e-05,1.87477]
[1779063667909,45.68,77127.05,2.46,0.03831,8e-05,1.89625]
[1779063672380,45.68,77135.68,2.46,0.039,8e-05,1.92421]
[1779063674833,45.68,77138.93,2.46,0.03926,8e-05,1.93473]
[1779063674881,45.68,77138.93,2.46,0.03926,8e-05,1.93473]
[1779063674944,45.68,77138.93,2.46,0.03926,8e-05,1.93473]
[1779063675525,45.68,77144.71,2.46,0.03973,8e-05,1.9536]
[1779063676970,45.67,77148.38,2.46,0.04002,8e-05,1.96547]
[1779063678761,45.67,77148.22,2.46,0.04,8e-05,1.96477]
[1779063679088,45.67,77148.36,2.46,0.04001,8e-05,1.96507]
[1779063685595,45.66,77140.04,2.46,0.0393,8e-05,1.93659]
[1779063690066,45.66,77134.13,2.46,0.03881,8e-05,1.91668]
[1779063691071,45.66,77130.11,2.46,0.03833,8e-05,1.89489]
[1779063694094,45.66,77138.49,2.46,0.039,8e-05,1.92208]
[1779063697344,45.66,77140.74,2.46,0.03917,8e-05,1.9293]
[1779063697353,45.66,77140.74,2.46,0.03917,8e-05,1.9293]
[1779063697385,45.66,77140.74,2.46,0.03917,8e-05,1.9293]
[1779063697424,45.66,77154.2,2.46,0.04028,8e-05,1.97382]
[1779063699135,45.65,77170.32,2.46,0.04163,9e-05,2.02778]
[1779063700402,45.65,77170.32,2.46,0.04163,9e-05,2.02778]
[1779063700545,45.65,77174.31,2.46,0.04197,9e-05,2.04108]
[1779063706179,45.64,77170.4,2.46,0.04159,9e-05,2.02602]
[1779063708194,45.63,77155.74,2.46,0.04034,8e-05,1.97609]
[1779063709201,45.63,77150.02,2.46,0.03986,8e-05,1.95684]
[1779063711638,45.63,77145.38,2.46,0.03947,8e-05,1.94115]
[1779063713231,45.63,77138.65,2.46,0.03891,8e-05,1.91875]
[1779063718268,45.63,77134.37,2.46,0.03856,8e-05,1.9043]
[1779063723303,45.62,77139.27,2.46,0.03894,8e-05,1.91991]
[1779063726324,45.62,77134.02,2.46,0.03851,8e-05,1.90247]
[1779063728737,45.62,77132.23,2.46,0.03837,8e-05,1.89657]
[1779063728747,45.62,77132.23,2.46,0.03837,8e-05,1.89657]
[1779063728740,45.62,77133.04,2.46,0.03843,8e-05,1.89914]
[1779063728768,45.62,77133.04,2.46,0.03843,8e-05,1.89914]
[1779063729344,45.62,77133.04,2.46,0.03843,8e-05,1.89907]
[1779063730044,45.62,77133.04,2.46,0.03843,8e-05,1.89907]
[1779063730672,45.62,77135.03,2.46,0.03859,8e-05,1.90549]
[1779063733372,45.62,77143.9,2.46,0.0393,8e-05,1.93432]
[1779063734694,45.62,77129.59,2.46,0.03814,8e-05,1.88738]
[1779063736394,45.61,77120.38,2.46,0.03741,8e-05,1.85748]
[1779063738408,45.61,77115.5,2.46,0.03702,8e-05,1.84187]
[1779063738829,45.61,77115.5,2.46,0.03702,8e-05,1.84187]
[1779063738891,45.61,77115.5,2.46,0.03702,8e-05,1.84187]
[1779063739413,45.61,77109.82,2.46,0.03658,8e-05,1.82382]
[1779063741428,45.62,77105.27,2.46,0.03624,8e-05,1.80955]
[1779063742700,45.62,77105.27,2.46,0.03624,8e-05,1.80955]
[1779063742745,45.62,77088.34,2.46,0.03496,7e-05,1.7569]
[1779063744525,45.62,77088.54,2.46,0.03498,7e-05,1.75751]
[1779063744708,45.62,77088.54,2.46,0.03498,7e-05,1.75751]
[1779063744713,45.62,77102.45,2.46,0.03603,8e-05,1.80103]
[1779063746465,45.62,77123.32,2.46,0.03766,8e-05,1.86773]
[1779063747472,45.62,77142.6,2.46,0.0392,8e-05,1.93055]
[1779063748745,45.62,77142.6,2.46,0.0392,8e-05,1.93055]
[1779063749490,45.62,77146.86,2.46,0.03955,8e-05,1.94434]
[1779063750494,45.62,77141.93,2.46,0.03914,8e-05,1.92791]
[1779063751708,45.62,77141.93,2.46,0.03914,8e-05,1.92791]
[1779063751759,45.62,77138.27,2.46,0.03867,8e-05,1.90701]
[1779063756536,45.61,77131.95,2.46,0.03816,8e-05,1.8862]
[1779063760164,45.61,77128.3,2.46,0.03787,8e-05,1.87432]
[1779063760582,45.61,77132.07,2.46,0.03817,8e-05,1.88652]
[1779063765598,45.61,77132.6,2.46,0.03821,8e-05,1.88805]
[1779063770634,45.61,77130.42,2.46,0.03803,8e-05,1.88081]
[1779063775668,45.61,77126.27,2.46,0.0377,8e-05,1.86737]
[1779063778689,45.61,77120.18,2.46,0.03722,8e-05,1.84783]
[1779063779698,45.61,77113.49,2.46,0.0367,8e-05,1.82653]
[1779063783724,45.61,77118.39,2.46,0.03709,8e-05,1.84245]
[1779063785757,45.61,77113.56,2.46,0.03671,8e-05,1.82714]
[1779063786749,45.61,77105.67,2.46,0.03611,8e-05,1.80225]
[1779063788762,45.62,77117.87,2.46,0.03705,8e-05,1.84115]
[1779063789771,45.62,77122.94,2.46,0.03745,8e-05,1.85743]
[1779063794804,45.62,77124.04,2.46,0.03754,8e-05,1.86101]
[1779063799839,45.62,77120.68,2.46,0.03728,8e-05,1.85036]
[1779063806443,45.62,77125.93,2.46,0.0377,8e-05,1.8673]
[1779063811923,45.62,77126.79,2.46,0.0376,8e-05,1.86151]
[1779063812931,45.62,77134.18,2.46,0.03819,8e-05,1.88538]
[1779063813937,45.62,77138.83,2.46,0.03856,8e-05,1.90048]
[1779063818972,45.62,77135.0,2.46,0.03825,8e-05,1.88779]
[1779063820986,45.62,77129.82,2.46,0.03783,8e-05,1.87098]
[1779063824009,45.62,77140.44,2.46,0.03868,8e-05,1.90542]
[1779063828035,45.61,77134.13,2.46,0.03817,8e-05,1.88463]
[1779063830049,45.61,77128.54,2.46,0.03773,8e-05,1.86653]
[1779063835090,45.61,77131.11,2.46,0.03793,8e-05,1.87479]
[1779063838686,45.61,77129.24,2.46,0.03778,8e-05,1.86874]
[1779063838696,45.61,77129.24,2.46,0.03778,8e-05,1.86874]
[1779063838815,45.61,77129.24,2.46,0.03778,8e-05,1.86874]
[1779063838889,45.61,77127.29,2.46,0.03763,8e-05,1.86247]
[1779063841127,45.61,77124.83,2.46,0.03743,8e-05,1.85463]
[1779063842030,45.61,77124.83,2.46,0.03743,8e-05,1.85463]
[1779063842151,45.61,77122.58,2.46,0.03726,8e-05,1.84743]
[1779063845155,45.61,77130.9,2.46,0.03792,8e-05,1.87429]
[1779063849182,45.61,77135.72,2.46,0.0383,8e-05,1.88981]
[1779063854217,45.61,77138.13,2.46,0.03849,8e-05,1.89747]
[1779063859252,45.61,77135.82,2.46,0.0383,8e-05,1.88979]
[1779063864523,45.61,77136.26,2.46,0.03833,8e-05,1.89113]
[1779063864964,45.61,77134.05,2.46,0.03815,8e-05,1.88389]
[1779063865022,45.61,77134.05,2.46,0.03815,8e-05,1.88389]
[1779063865142,45.61,77134.05,2.46,0.03815,8e-05,1.88389]
[1779063865299,45.61,77121.79,2.46,0.03718,8e-05,1.84435]
[1779063866869,45.61,77094.78,2.46,0.03511,7e-05,1.75933]
[1779063868679,45.61,77094.78,2.46,0.03512,7e-05,1.75951]
[1779063868765,45.61,77086.46,2.46,0.03451,7e-05,1.73408]
[1779063871336,45.62,77080.13,2.46,0.03391,7e-05,1.70727]
[1779063875364,45.63,77074.79,2.46,0.03355,7e-05,1.69224]
[1779063878389,45.64,77070.08,2.46,0.03323,7e-05,1.67899]
[1779063880401,45.64,77075.74,2.46,0.03365,7e-05,1.69663]
[1779063881406,45.64,77085.42,2.46,0.03436,7e-05,1.72629]
[1779063886443,45.65,77079.97,2.46,0.03399,7e-05,1.71094]
[1779063887449,45.65,77085.78,2.46,0.03443,7e-05,1.72889]
[1779063889463,45.66,77091.39,2.46,0.03485,7e-05,1.74653]
[1779063894499,45.66,77097.48,2.46,0.03533,8e-05,1.76634]
[1779063899533,45.67,77099.93,2.46,0.03553,8e-05,1.77468]
[1779063904568,45.68,77096.83,2.46,0.03532,8e-05,1.76582]
[1779063907589,45.68,77087.19,2.46,0.03461,7e-05,1.73654]
[1779063912625,45.69,77090.03,2.46,0.03485,7e-05,1.74629]
[1779063917661,45.7,77100.78,2.46,0.03567,8e-05,1.78053]
[1779063918674,45.7,77108.54,2.46,0.03627,8e-05,1.80499]
[1779063919791,45.7,77103.54,2.46,0.03589,8e-05,1.78938]
[1779063921706,45.7,77095.14,2.46,0.03526,7e-05,1.76341]
[1779063923759,45.7,77089.14,2.46,0.03482,7e-05,1.74521]
[1779063929761,45.71,77083.77,2.46,0.03445,7e-05,1.72988]
[1779063931774,45.71,77077.91,2.46,0.03388,7e-05,1.70427]
[1779063933789,45.72,77085.39,2.46,0.03444,7e-05,1.72753]
[1779063934797,45.72,77091.47,2.46,0.03489,7e-05,1.74641]
[1779063935802,45.72,77098.12,2.46,0.0354,8e-05,1.76717]
[1779063940812,45.73,77098.42,2.46,0.03544,8e-05,1.76875]
[1779063944865,45.73,77107.52,2.46,0.03614,8e-05,1.79791]
[1779063948893,45.73,77117.35,2.46,0.03691,8e-05,1.82931]
[1779063953928,45.74,77112.94,2.46,0.03657,8e-05,1.81549]
[1779063956950,45.74,77119.91,2.46,0.03712,8e-05,1.83782]
[1779063959970,45.74,77128.16,2.46,0.03777,8e-05,1.86434]
[1779063965015,45.74,77125.56,2.46,0.03757,8e-05,1.856]
[1779063966016,45.74,77120.89,2.46,0.0372,8e-05,1.84106]
[1779063967027,45.74,77114.8,2.46,0.03673,8e-05,1.82179]
[1779063971052,45.74,77104.33,2.46,0.03593,8e-05,1.78905]
[1779063973065,45.74,77109.91,2.46,0.03636,8e-05,1.80687]
[1779063975079,45.74,77115.17,2.46,0.03677,8e-05,1.82362]
[1779063977644,45.74,77120.98,2.46,0.03723,8e-05,1.84217]
[1779063979108,45.75,77113.29,2.46,0.03663,8e-05,1.81779]
[1779063982128,45.75,77104.94,2.46,0.03599,8e-05,1.79174]
[1779063983135,45.75,77094.48,2.46,0.03521,7e-05,1.75932]
[1779063985149,45.75,77085.68,2.46,0.03456,7e-05,1.7326]
[1779063987715,45.75,77079.59,2.46,0.03413,7e-05,1.71447]
[1779063993206,45.76,77087.31,2.46,0.03457,7e-05,1.73105]
[1779063995219,45.77,77092.25,2.46,0.03494,7e-05,1.74655]
[1779063999385,45.77,77091.8,2.46,0.03492,7e-05,1.74567]
[1779063999450,45.77,77099.77,2.46,0.03553,8e-05,1.77048]
[1779064001157,45.77,77099.77,2.46,0.03553,8e-05,1.77061]
[1779064001267,45.77,77114.97,2.46,0.03669,8e-05,1.81833]
[1779064006297,45.78,77113.42,2.46,0.03658,8e-05,1.81367]
[1779064008922,45.78,77108.65,2.46,0.03621,8e-05,1.79875]
[1779064014358,45.78,77102.67,2.46,0.03577,8e-05,1.78055]
[1779064019394,45.78,77106.62,2.46,0.03608,8e-05,1.79331]
[1779064024429,45.79,77117.41,2.46,0.03692,8e-05,1.82763]
[1779064025437,45.79,77122.94,2.46,0.03735,8e-05,1.84524]
[1779064031479,45.79,77118.9,2.46,0.03704,8e-05,1.83245]
[1779064033222,45.79,77118.23,2.46,0.03699,8e-05,1.83034]
[1779064033246,45.79,77118.23,2.46,0.03699,8e-05,1.83034]
[1779064033622,45.79,77118.23,2.46,0.03699,8e-05,1.83034]
[1779064033685,45.79,77104.09,2.46,0.0359,8e-05,1.7858]
[1779064035507,45.79,77094.48,2.46,0.03518,7e-05,1.75617]
[1779064036820,45.79,77094.48,2.46,0.03518,7e-05,1.75617]
[1779064036968,45.79,77096.0,2.46,0.0353,8e-05,1.76101]
[1779064039536,45.79,77101.99,2.46,0.03576,8e-05,1.77996]
[1779064043564,45.8,77091.87,2.46,0.03501,7e-05,1.74903]
[1779064048599,45.8,77090.83,2.46,0.03495,7e-05,1.74661]
[1779064051620,45.81,77088.75,2.46,0.03465,7e-05,1.73242]
[1779064056656,45.81,77090.77,2.46,0.03482,7e-05,1.73948]
[1779064061691,45.82,77090.83,2.46,0.03485,7e-05,1.7405]
[1779064066726,45.83,77092.41,2.46,0.03498,7e-05,1.74619]
[1779064068740,45.83,77086.28,2.46,0.03454,7e-05,1.72772]
[1779064070753,45.83,77071.83,2.46,0.03349,7e-05,1.68437]
[1779064071760,45.83,77065.13,2.46,0.03302,7e-05,1.66462]
[1779064074781,45.84,77070.94,2.46,0.03346,7e-05,1.68287]
[1779064079816,45.85,77067.27,2.46,0.03323,7e-05,1.67325]
[1779064084851,45.86,77073.81,2.46,0.03373,7e-05,1.69434]
[1779064085858,45.87,77081.23,2.46,0.03428,7e-05,1.71705]
[1779064086865,45.87,77086.07,2.46,0.03464,7e-05,1.73204]
[1779064090896,45.87,77092.18,2.46,0.03511,7e-05,1.75157]
[1779064092910,45.88,77098.31,2.46,0.03558,8e-05,1.77085]
[1779064096600,45.88,77094.95,2.46,0.03534,8e-05,1.76085]
[1779064096938,45.88,77090.21,2.46,0.03499,7e-05,1.74638]
[1779064097951,45.89,77051.77,2.46,0.03226,7e-05,1.6326]
[1779064098953,45.9,77015.85,2.46,0.02984,7e-05,1.53002]
[1779064101782,45.91,77020.62,2.46,0.03018,7e-05,1.54446]
[1779064101841,45.91,77020.62,2.46,0.03018,7e-05,1.54446]
[1779064105031,45.92,77034.63,2.46,0.03115,7e-05,1.58572]
[1779064105102,45.92,77051.85,2.46,0.03234,7e-05,1.63614]
[1779064108027,45.93,77055.26,2.46,0.03261,7e-05,1.64726]
[1779064109338,45.93,77055.34,2.46,0.03262,7e-05,1.64783]
[1779064110036,45.94,77056.49,2.46,0.03271,7e-05,1.65157]
[1779064115071,45.95,77065.17,2.46,0.03322,7e-05,1.67086]
[1779064116077,45.95,77070.17,2.46,0.03358,7e-05,1.6861]
[1779064117091,45.95,77075.29,2.46,0.03396,7e-05,1.70178]
[1779064119103,45.96,77086.37,2.46,0.03478,7e-05,1.73592]
[1779064122123,45.96,77094.04,2.46,0.03537,8e-05,1.76006]
[1779064127160,45.97,77090.91,2.46,0.03515,7e-05,1.75119]
[1779064132193,45.98,77089.3,2.46,0.03505,7e-05,1.74701]
[1779064134208,45.98,77094.62,2.46,0.03546,8e-05,1.76372]
[1779064138235,45.98,77088.19,2.46,0.03499,7e-05,1.74449]
[1779064143273,45.99,77085.1,2.46,0.03478,7e-05,1.73591]
[1779064146293,45.99,77094.42,2.46,0.03549,8e-05,1.7651]
[1779064147969,45.99,77094.42,2.46,0.03549,8e-05,1.7651]
[1779064148095,45.99,77094.42,2.46,0.03549,8e-05,1.7651]
[1779064148125,46.0,77098.5,2.46,0.03581,8e-05,1.77801]
[1779064148862,46.0,77102.47,2.46,0.03611,8e-05,1.79049]
[1779064150911,46.0,77102.47,2.46,0.03611,8e-05,1.79049]
[1779064151058,46.0,77105.52,2.46,0.03637,8e-05,1.80099]
[1779064155360,46.01,77100.5,2.46,0.03601,8e-05,1.78638]
[1779064157252,46.01,77084.96,2.46,0.03485,7e-05,1.73868]
[1779064162615,46.02,77087.66,2.46,0.03507,7e-05,1.74788]
[1779064162660,46.02,77087.66,2.46,0.03507,7e-05,1.74788]
[1779064162706,46.02,77082.81,2.46,0.03472,7e-05,1.73322]
[1779064164517,46.02,77082.0,2.46,0.03466,7e-05,1.73075]
[1779064164523,46.03,77053.01,2.46,0.03258,7e-05,1.64417]
[1779064170469,46.04,77052.57,2.46,0.03261,7e-05,1.64528]
[1779064174498,46.06,77061.35,2.46,0.03311,7e-05,1.66448]
[1779064175506,46.06,77070.2,2.46,0.03375,7e-05,1.69115]
[1779064180541,46.07,77074.11,2.46,0.03406,7e-05,1.70421]
[1779064185577,46.08,77071.64,2.46,0.03392,7e-05,1.69807]
[1779064187590,46.08,77064.72,2.46,0.03343,7e-05,1.67793]
[1779064190611,46.09,77059.3,2.46,0.03307,7e-05,1.66277]
[1779064192625,46.1,77066.58,2.46,0.0336,7e-05,1.68503]
[1779064194640,46.1,77071.42,2.46,0.03396,7e-05,1.70009]
[1779064196653,46.11,77078.01,2.46,0.03446,7e-05,1.72049]
[1779064200681,46.11,77073.33,2.46,0.03414,7e-05,1.70736]
[1779064201688,46.12,77066.22,2.46,0.03363,7e-05,1.68631]
[1779064202695,46.12,77060.41,2.46,0.03323,7e-05,1.66933]
[1779064203702,46.12,77050.7,2.46,0.03255,7e-05,1.64105]
[1779064204711,46.12,77037.99,2.46,0.03168,7e-05,1.60451]
[1779064206726,46.13,77031.7,2.46,0.03127,7e-05,1.58733]
[1779064211758,46.15,77032.79,2.46,0.0314,7e-05,1.59269]
[1779064214779,46.16,77026.69,2.46,0.03102,7e-05,1.57663]
[1779064215786,46.17,77014.47,2.46,0.03022,7e-05,1.54262]
[1779064220285,46.18,77011.36,2.46,0.03005,7e-05,1.53551]
[1779064220372,46.18,77015.45,2.46,0.03034,7e-05,1.5475]
[1779064221050,46.18,77015.45,2.46,0.03034,7e-05,1.5475]
[1779064221127,46.19,77023.89,2.46,0.03091,7e-05,1.57186]
[1779064222841,46.2,77030.53,2.46,0.03138,7e-05,1.59172]
[1779064224207,46.2,77030.53,2.46,0.03138,7e-05,1.59172]
[1779064224279,46.2,77031.69,2.46,0.03147,7e-05,1.59548]
[1779064225314,46.2,77031.69,2.46,0.03147,7e-05,1.59548]
[1779064225382,46.2,77031.69,2.46,0.03148,7e-05,1.59591]
[1779064225866,46.21,77031.92,2.46,0.0315,7e-05,1.59699]
[1779064226870,46.21,77038.27,2.46,0.03195,7e-05,1.61569]
[1779064227877,46.21,77041.97,2.46,0.03221,7e-05,1.6268]
[1779064231996,46.22,77043.61,2.46,0.03234,7e-05,1.63233]
[1779064232030,46.23,77042.46,2.46,0.03213,7e-05,1.62167]
[1779064237947,46.24,77047.45,2.46,0.03253,7e-05,1.6384]
[1779064242983,46.26,77047.43,2.46,0.03257,7e-05,1.63998]
[1779064244918,46.26,77048.62,2.46,0.03266,7e-05,1.64381]
[1779064245017,46.26,77048.62,2.46,0.03266,7e-05,1.64381]
[1779064245107,46.26,77051.63,2.46,0.03288,7e-05,1.65298]
[1779064245921,46.26,77051.63,2.46,0.03288,7e-05,1.65298]
[1779064246021,46.27,77052.3,2.46,0.03293,7e-05,1.65527]
[1779064249026,46.27,77047.71,2.46,0.03264,7e-05,1.64277]
[1779064254065,46.29,77044.69,2.46,0.03247,7e-05,1.63564]
[1779064259096,46.3,77035.56,2.46,0.03188,7e-05,1.61091]
[1779064264132,46.32,77035.92,2.46,0.03195,7e-05,1.61395]
[1779064264754,46.32,77035.92,2.46,0.03195,7e-05,1.61395]
[1779064264849,46.32,77035.92,2.46,0.03195,7e-05,1.61395]
[1779064265141,46.32,77037.16,2.46,0.03204,7e-05,1.61793]
[1779064266147,46.33,77042.21,2.46,0.0324,7e-05,1.63298]
[1779064266685,46.33,77042.21,2.46,0.0324,7e-05,1.63298]
[1779064267155,46.33,77051.11,2.46,0.03304,7e-05,1.65941]
[1779064272193,46.34,77061.52,2.46,0.03382,7e-05,1.69182]
[1779064276221,46.35,77066.62,2.46,0.03421,7e-05,1.70808]
[1779064280249,46.36,77080.25,2.46,0.03523,7e-05,1.75028]
[1779064282263,46.36,77084.79,2.46,0.03558,7e-05,1.76449]
[1779064283263,46.36,77084.79,2.46,0.03558,7e-05,1.76449]
[1779064283335,46.36,77084.79,2.46,0.03558,7e-05,1.76449]
[1779064283349,46.36,77089.31,2.46,0.03592,8e-05,1.77855]
[1779064285293,46.36,77093.37,2.46,0.03624,8e-05,1.79137]
[1779064286293,46.36,77100.2,2.46,0.03676,8e-05,1.81275]
[1779064286754,46.36,77100.2,2.46,0.03676,8e-05,1.81275]
[1779064287318,46.36,77104.48,2.46,0.03709,8e-05,1.82623]
[1779064289323,46.36,77110.18,2.46,0.03754,8e-05,1.84426]
[1779064293353,46.36,77107.23,2.46,0.03715,8e-05,1.82636]
[1779064294359,46.36,77102.27,2.46,0.03676,8e-05,1.81084]
[1779064297065,46.37,77103.16,2.46,0.03683,8e-05,1.81374]
[1779064297097,46.37,77103.16,2.46,0.03683,8e-05,1.81374]
[1779064297380,46.37,77105.19,2.46,0.03699,8e-05,1.82016]
[1779064300402,46.37,77108.33,2.46,0.03724,8e-05,1.83012]
[1779064303422,46.37,77114.63,2.46,0.03773,8e-05,1.85007]
[1779064304429,46.37,77118.57,2.46,0.03804,8e-05,1.86258]
[1779064305008,46.37,77118.57,2.46,0.03804,8e-05,1.86258]
[1779064305436,46.36,77123.07,2.46,0.03839,8e-05,1.87655]
[1779064307450,46.35,77128.85,2.46,0.03882,8e-05,1.89367]
[1779064310927,46.33,77133.27,2.46,0.03911,8e-05,1.90523]
[1779064311065,46.33,77133.27,2.46,0.03911,8e-05,1.90523]
[1779064311478,46.32,77132.64,2.46,0.03903,8e-05,1.90211]
[1779064313114,46.31,77132.76,2.46,0.03901,8e-05,1.90147]
[1779064313250,46.31,77133.42,2.46,0.03904,8e-05,1.9026]
[1779064318529,46.27,77132.91,2.46,0.03888,8e-05,1.89634]
[1779064320721,46.26,77118.6,2.46,0.0377,8e-05,1.84872]
[1779064322557,46.26,77107.83,2.46,0.03685,8e-05,1.81462]
[1779064324061,46.26,77101.38,2.46,0.03636,8e-05,1.79457]
[1779064326804,46.26,77100.09,2.46,0.03626,8e-05,1.79063]
[1779064326877,46.26,77091.7,2.46,0.03563,8e-05,1.76482]
[1779064329717,46.26,77083.39,2.46,0.03501,7e-05,1.73948]
[1779064330039,46.26,77076.3,2.46,0.0345,7e-05,1.71834]
[1779064332845,46.26,77074.59,2.46,0.03438,7e-05,1.71338]
[1779064332869,46.26,77074.59,2.46,0.03438,7e-05,1.71338]
[1779064332939,46.27,77066.53,2.46,0.03381,7e-05,1.68964]
[1779064334960,46.27,77066.5,2.46,0.0338,7e-05,1.68955]
[1779064335061,46.27,77055.86,2.46,0.03306,7e-05,1.65848]
[1779064337254,46.27,77055.86,2.46,0.03306,7e-05,1.65848]
[1779064337392,46.28,77050.48,2.46,0.03269,7e-05,1.6433]
[1779064338674,46.28,77050.48,2.46,0.03269,7e-05,1.6433]
[1779064338816,46.28,77050.48,2.46,0.03269,7e-05,1.6433]
[1779064338839,46.28,77052.8,2.46,0.03287,7e-05,1.65078]
[1779064339676,46.28,77052.8,2.46,0.03287,7e-05,1.65078]
[1779064339690,46.29,77055.89,2.46,0.0331,7e-05,1.6602]
[1779064342291,46.29,77056.2,2.46,0.03313,7e-05,1.66143]
[1779064342402,46.29,77056.2,2.46,0.03313,7e-05,1.66143]
[1779064342443,46.29,77062.37,2.46,0.03357,7e-05,1.68001]
[1779064344228,46.29,77062.37,2.46,0.03357,7e-05,1.68001]
[1779064344270,46.3,77081.51,2.46,0.03498,7e-05,1.73813]
[1779064350303,46.3,77078.8,2.46,0.03481,7e-05,1.73099]
[1779064355794,46.31,77069.88,2.46,0.03403,7e-05,1.69694]
[1779064360829,46.32,77069.73,2.46,0.03405,7e-05,1.69771]
[1779064362844,46.33,77053.89,2.46,0.03293,7e-05,1.65126]
[1779064363853,46.33,77047.34,2.46,0.03248,7e-05,1.63244]
[1779064365112,46.33,77039.96,2.46,0.03197,7e-05,1.61138]
[1779064370448,46.35,77037.58,2.46,0.03186,7e-05,1.60649]
[1779064373920,46.36,77044.81,2.46,0.03239,7e-05,1.62896]
[1779064379480,46.38,77042.02,2.46,0.03223,7e-05,1.6223]
[1779064378955,46.38,77032.94,2.46,0.03162,7e-05,1.59653]
[1779064380524,46.38,77025.74,2.46,0.03114,7e-05,1.57642]
[1779064381977,46.39,77015.48,2.46,0.03048,7e-05,1.54841]
[1779064382985,46.39,77007.25,2.46,0.02995,7e-05,1.52598]
[1779064385019,46.4,77012.63,2.46,0.03033,7e-05,1.54199]
[1779064388022,46.42,77019.8,2.46,0.03084,7e-05,1.56364]
[1779064390037,46.43,76994.16,2.46,0.02919,6e-05,1.49349]
[1779064391041,46.43,76982.0,2.46,0.02844,6e-05,1.46117]
[1779064394063,46.45,76986.69,2.46,0.02877,6e-05,1.47565]
[1779064398091,46.47,76976.98,2.46,0.02822,6e-05,1.4519]
[1779064399098,46.47,76964.6,2.46,0.02748,6e-05,1.41975]
[1779064402119,46.6,76953.32,2.46,0.02713,6e-05,1.40432]
[1779064407155,46.73,76955.22,2.46,0.0276,6e-05,1.42462]
[1779064409169,46.75,76963.24,2.46,0.02812,6e-05,1.44706]
[1779064414210,46.77,76964.01,2.46,0.0281,6e-05,1.4446]
[1779064418241,46.79,76969.36,2.46,0.02848,6e-05,1.46127]
[1779064419261,46.8,76975.34,2.46,0.02887,6e-05,1.47789]
[1779064423278,46.82,76970.01,2.46,0.02859,6e-05,1.4658]
[1779064428315,46.84,76974.94,2.46,0.02896,6e-05,1.48185]
[1779064433350,46.87,76982.82,2.46,0.02953,6e-05,1.5059]
[1779064438385,46.89,76971.14,2.46,0.02885,6e-05,1.47684]
[1779064439394,46.89,76960.12,2.46,0.02818,6e-05,1.44801]
[1779064442414,46.91,76949.25,2.46,0.02756,6e-05,1.42125]
[1779064444431,46.92,76934.1,2.46,0.02669,6e-05,1.38338]
[1779064445434,46.93,76922.45,2.46,0.02603,6e-05,1.35445]
[1779064448464,46.95,76927.28,2.46,0.02635,6e-05,1.36864]
[1779064453153,46.97,76925.71,2.46,0.02632,6e-05,1.3673]
[1779064453500,47.03,76919.84,2.46,0.02613,6e-05,1.35899]
[1779064454594,47.03,76919.84,2.46,0.02613,6e-05,1.35899]
[1779064454607,47.09,76889.1,2.46,0.02455,5e-05,1.28944]
[1779064455907,47.15,76889.46,2.46,0.02472,5e-05,1.29666]
[1779064456519,47.21,76893.12,2.46,0.02506,6e-05,1.31195]
[1779064457709,47.27,76891.29,2.46,0.02511,6e-05,1.31385]
[1779064458532,47.33,76893.86,2.46,0.0254,6e-05,1.32655]
[1779064459549,47.39,76902.33,2.46,0.02602,6e-05,1.35396]
[1779064460555,47.39,76908.0,2.46,0.02636,6e-05,1.36882]
[1779064463569,47.41,76897.81,2.46,0.02583,6e-05,1.34531]
[1779064468605,47.44,76889.93,2.46,0.02546,6e-05,1.32907]
[1779064469612,47.5,76885.04,2.46,0.02533,6e-05,1.32345]
[1779064472633,47.62,76895.23,2.46,0.02608,6e-05,1.35478]
[1779064474647,47.64,76901.47,2.46,0.02647,6e-05,1.37166]
[1779064475654,47.64,76909.91,2.46,0.02697,6e-05,1.39361]
[1779064476661,47.65,76916.14,2.46,0.02735,6e-05,1.41012]
[1779064477669,47.65,76922.45,2.46,0.02774,6e-05,1.42694]
[1779064482708,47.68,76927.73,2.46,0.02813,6e-05,1.44356]
[1779064485730,47.78,76919.51,2.46,0.02791,6e-05,1.43397]
[1779064491311,47.82,76917.48,2.46,0.02787,6e-05,1.43228]
[1779064494793,47.83,76922.96,2.46,0.02824,6e-05,1.44821]
[1779064496399,47.83,76922.96,2.46,0.02824,6e-05,1.44821]
[1779064496524,47.83,76922.96,2.46,0.02824,6e-05,1.44821]
[1779064496546,47.83,76922.96,2.46,0.02824,6e-05,1.44821]
[1779064496615,47.84,76925.67,2.46,0.02843,6e-05,1.45638]
[1779064498825,47.89,76946.07,2.46,0.02982,6e-05,1.51584]
[1779064501386,47.9,76973.07,2.46,0.0316,7e-05,1.59074]
[1779064503212,47.9,76973.07,2.46,0.0316,7e-05,1.59074]
[1779064503249,47.91,76993.75,2.46,0.033,7e-05,1.6495]
[1779064503887,47.91,76993.75,2.46,0.033,7e-05,1.6495]
[1779064503971,47.91,76996.26,2.46,0.03318,7e-05,1.65666]
[1779064507639,47.91,76998.41,2.46,0.03334,7e-05,1.66328]
[1779064507719,47.91,76998.41,2.46,0.03334,7e-05,1.66328]
[1779064506906,47.91,76992.27,2.46,0.03292,7e-05,1.64599]
[1779064507950,47.92,76987.8,2.46,0.03262,7e-05,1.63358]
[1779064508947,47.92,76968.49,2.46,0.03134,7e-05,1.5799]
[1779064510555,47.92,76968.49,2.46,0.03134,7e-05,1.5799]
[1779064510578,47.92,76956.65,2.46,0.03059,6e-05,1.5482]
[1779064513988,47.94,76951.87,2.46,0.03031,6e-05,1.53644]
[1779064518640,47.95,76955.23,2.46,0.03055,6e-05,1.54683]
[1779064518650,47.95,76955.17,2.46,0.03057,6e-05,1.5475]
[1779064520032,47.96,76967.94,2.46,0.03141,7e-05,1.5829]
[1779064521569,47.96,76967.94,2.46,0.03141,7e-05,1.5829]
[1779064521599,47.96,76976.6,2.46,0.032,7e-05,1.60763]
[1779064524058,47.97,76983.68,2.46,0.03249,7e-05,1.62811]
[1779064525065,47.97,76989.16,2.46,0.03287,7e-05,1.64387]
[1779064528087,47.98,76994.27,2.46,0.03324,7e-05,1.65914]
[1779064529113,47.98,77000.23,2.46,0.03366,7e-05,1.67644]
[1779064531603,47.98,76996.05,2.46,0.03323,7e-05,1.65684]
[1779064533124,47.99,77002.65,2.46,0.03369,7e-05,1.67614]
[1779064534128,47.99,77007.99,2.46,0.03407,7e-05,1.69172]
[1779064539164,47.99,77016.57,2.46,0.0347,7e-05,1.71737]
[1779064539839,47.99,77016.57,2.46,0.0347,7e-05,1.71737]
[1779064539908,47.99,77016.57,2.46,0.0347,7e-05,1.71737]
[1779064539978,47.99,77016.57,2.46,0.0347,7e-05,1.71737]
[1779064540170,48.0,77021.78,2.46,0.03507,7e-05,1.73278]
[1779064541677,48.0,77041.0,2.46,0.03648,7e-05,1.79013]
[1779064544199,48.0,77056.74,2.46,0.03767,8e-05,1.83784]
[1779064545046,48.0,77056.74,2.46,0.03767,8e-05,1.83784]
[1779064545207,48.0,77060.51,2.46,0.03796,8e-05,1.84942]
[1779064546214,47.99,77070.59,2.46,0.03873,8e-05,1.88039]
[1779064547220,47.99,77076.18,2.46,0.03917,8e-05,1.89769]
[1779064548229,47.99,77066.91,2.46,0.03844,8e-05,1.86869]
[1779064550241,47.99,77072.26,2.46,0.03885,8e-05,1.88508]
[1779064551614,47.99,77072.26,2.46,0.03885,8e-05,1.88508]
[1779064551752,47.99,77080.82,2.46,0.03952,8e-05,1.91172]
[1779064556720,47.98,77084.1,2.46,0.03976,8e-05,1.92133]
[1779064557290,47.98,77075.12,2.46,0.03904,8e-05,1.89279]
[1779064559304,47.98,77069.39,2.46,0.03859,8e-05,1.87469]
[1779064564346,47.97,77064.91,2.46,0.03823,8e-05,1.86025]
[1779064567370,47.97,77075.92,2.46,0.03908,8e-05,1.89425]
[1779064568374,47.97,77080.57,2.46,0.03944,8e-05,1.90871]
[1779064570389,47.97,77085.59,2.46,0.03984,8e-05,1.92422]
[1779064574417,47.96,77092.42,2.46,0.04037,8e-05,1.94518]
[1779064579451,47.95,77095.81,2.46,0.04061,8e-05,1.95493]
[1779064581490,47.95,77095.51,2.46,0.04058,8e-05,1.95376]
[1779064581555,47.95,77088.98,2.46,0.04005,8e-05,1.93274]
[1779064585574,47.95,77091.33,2.46,0.04022,8e-05,1.93965]
[1779064585665,47.94,77095.35,2.46,0.04054,8e-05,1.95227]
[1779064588525,47.94,77084.59,2.46,0.03966,8e-05,1.91748]
[1779064590538,47.94,77072.69,2.46,0.03872,8e-05,1.87987]
[1779064591545,47.94,77068.1,2.46,0.03819,8e-05,1.85678]
[1779064594566,47.93,77072.85,2.46,0.03855,8e-05,1.87129]
[1779064599602,47.93,77070.44,2.46,0.03836,8e-05,1.86339]
[1779064604641,47.93,77068.08,2.46,0.03816,8e-05,1.85574]
[1779064608669,47.93,77072.87,2.46,0.03853,8e-05,1.87035]
[1779064613706,47.92,77075.34,2.46,0.03871,8e-05,1.87764]
[1779064615721,47.92,77088.17,2.46,0.03972,8e-05,1.91771]
[1779064616725,47.92,77095.53,2.46,0.04031,8e-05,1.94091]
[1779064621783,47.91,77094.71,2.46,0.04022,8e-05,1.93735]
[1779064622772,47.91,77084.28,2.46,0.03938,8e-05,1.90416]
[1779064623779,47.91,77077.66,2.46,0.03885,8e-05,1.88328]
[1779064624142,47.91,77077.66,2.46,0.03885,8e-05,1.88328]
[1779064624786,47.91,77070.3,2.46,0.03828,8e-05,1.86029]
[1779064626800,47.91,77065.44,2.46,0.0379,8e-05,1.84517]
[1779064627931,47.91,77065.09,2.46,0.03787,8e-05,1.84406]
[1779064628815,47.91,77062.75,2.46,0.03769,8e-05,1.83683]
[1779064629821,47.91,77073.23,2.46,0.0385,8e-05,1.86918]
[1779064630829,47.91,77080.42,2.46,0.03906,8e-05,1.89154]
[1779064633849,47.9,77075.3,2.46,0.03865,8e-05,1.87523]
[1779064637878,47.9,77065.36,2.46,0.03787,8e-05,1.84414]
[1779064639892,47.9,77060.36,2.46,0.03749,8e-05,1.82873]
[1779064644926,47.9,77059.52,2.46,0.03743,8e-05,1.82616]
[1779064645934,47.9,77059.52,2.46,0.03743,8e-05,1.82616]
[1779064646020,47.9,77069.08,2.46,0.03816,8e-05,1.85557]
[1779064647948,47.9,77075.23,2.46,0.03864,8e-05,1.8746]
[1779064649266,47.9,77075.23,2.46,0.03864,8e-05,1.8746]
[1779064649292,47.9,77078.77,2.46,0.03891,8e-05,1.88548]
[1779064651444,47.9,77078.77,2.46,0.03891,8e-05,1.88548]
[1779064651458,47.9,77079.14,2.46,0.03877,8e-05,1.87765]
[1779064655182,47.9,77080.41,2.46,0.03886,8e-05,1.88144]
[1779064655464,47.9,77080.41,2.46,0.03886,8e-05,1.88144]
[1779064655565,47.9,77086.13,2.46,0.03931,8e-05,1.89919]
[1779064657014,47.89,77091.07,2.46,0.0397,8e-05,1.91465]
[1779064658948,47.89,77090.86,2.46,0.03968,8e-05,1.91385]
[1779064659041,47.89,77090.75,2.46,0.03967,8e-05,1.91337]
[1779064661048,47.89,77083.32,2.46,0.03907,8e-05,1.88973]
[1779064662555,47.89,77078.34,2.46,0.03867,8e-05,1.874]
[1779064665074,47.89,77083.06,2.46,0.03904,8e-05,1.8886]
[1779064668096,47.89,77097.02,2.46,0.04015,8e-05,1.93237]
[1779064670886,47.88,77098.96,2.46,0.0403,8e-05,1.93839]
[1779064671116,47.88,77099.96,2.46,0.04037,8e-05,1.94122]
[1779064672626,47.88,77109.99,2.46,0.04118,8e-05,1.97305]
[1779064673090,47.88,77109.99,2.46,0.04118,8e-05,1.97305]
[1779064673130,47.88,77109.97,2.46,0.04118,8e-05,1.97299]
[1779064674137,47.88,77123.07,2.46,0.04227,8e-05,2.01533]
[1779064676528,47.87,77130.66,2.46,0.0429,9e-05,2.03997]
[1779064676529,47.87,77117.21,2.46,0.04175,8e-05,1.99527]
[1779064677134,47.87,77117.21,2.46,0.04175,8e-05,1.99527]
[1779064677191,47.87,77117.36,2.46,0.04176,8e-05,1.99576]
[1779064681099,47.86,77119.86,2.46,0.04195,8e-05,2.00304]
[1779064681399,47.86,77119.86,2.46,0.04195,8e-05,2.00304]
[1779064681472,47.86,77108.72,2.46,0.04101,8e-05,1.9663]
[1779064682696,47.85,77085.19,2.46,0.03911,8e-05,1.89122]
[1779064684941,47.85,77082.0,2.46,0.03885,8e-05,1.88109]
[1779064685226,47.85,77081.55,2.46,0.03881,8e-05,1.87956]
[1779064686689,47.85,77081.55,2.46,0.03881,8e-05,1.87956]
[1779064686763,47.85,77081.09,2.46,0.03877,8e-05,1.87788]
[1779064692768,47.85,77074.49,2.46,0.03824,8e-05,1.85668]
[1779064698317,47.84,77075.58,2.46,0.03831,8e-05,1.85952]
[1779064703359,47.84,77073.49,2.46,0.03814,8e-05,1.85261]
[1779064704360,47.84,77066.05,2.46,0.03756,8e-05,1.82964]
[1779064709108,47.84,77062.75,2.46,0.03731,8e-05,1.81943]
[1779064709395,47.84,77059.14,2.46,0.03703,8e-05,1.80841]
[1779064710402,47.84,77052.24,2.46,0.03651,7e-05,1.78752]
[1779064711407,47.84,77048.34,2.46,0.03606,7e-05,1.76728]
[1779064712908,47.84,77040.24,2.46,0.03547,7e-05,1.74318]
[1779064712961,47.84,77040.24,2.46,0.03547,7e-05,1.74318]
[1779064713424,47.84,77040.24,2.46,0.03547,7e-05,1.74329]
[1779064714430,47.84,77035.65,2.46,0.03514,7e-05,1.72982]
[1779064715438,47.84,77042.18,2.46,0.03562,7e-05,1.74929]
[1779064716447,47.84,77050.16,2.46,0.03621,7e-05,1.77324]
[1779064717452,47.84,77057.12,2.46,0.03673,8e-05,1.79428]
[1779064720473,47.84,77063.19,2.46,0.03719,8e-05,1.81279]
[1779064721480,47.84,77068.46,2.46,0.03759,8e-05,1.82889]
[1779064723494,47.84,77073.12,2.46,0.03795,8e-05,1.84317]
[1779064724502,47.84,77067.99,2.46,0.03755,8e-05,1.82733]
[1779064727525,47.84,77063.39,2.46,0.0372,8e-05,1.8132]
[1779064729539,47.84,77055.17,2.46,0.03658,8e-05,1.78825]
[1779064730546,47.84,77050.5,2.46,0.03623,7e-05,1.7742]
[1779064735581,47.84,77059.87,2.46,0.03694,8e-05,1.80289]
[1779064736589,47.84,77067.11,2.46,0.0375,8e-05,1.82503]
[1779064738612,47.84,77076.26,2.46,0.0382,8e-05,1.85319]
[1779064740626,47.84,77081.46,2.46,0.0386,8e-05,1.86922]
[1779064741023,47.84,77081.46,2.46,0.0386,8e-05,1.86922]
[1779064741258,47.84,77081.46,2.46,0.0386,8e-05,1.86922]
[1779064741632,47.84,77084.01,2.46,0.0388,8e-05,1.8771]
[1779064746224,47.84,77085.49,2.46,0.03891,8e-05,1.88126]
[1779064746666,47.84,77083.69,2.46,0.03876,8e-05,1.87553]
[1779064747023,47.84,77083.69,2.46,0.03876,8e-05,1.87553]
[1779064747076,47.84,77083.69,2.46,0.03876,8e-05,1.87553]
[1779064747669,47.84,77085.5,2.46,0.0389,8e-05,1.8811]
[1779064751697,47.83,77079.23,2.46,0.0384,8e-05,1.86112]
[1779064756733,47.83,77080.02,2.46,0.03845,8e-05,1.86321]
[1779064757740,47.83,77075.28,2.46,0.03808,8e-05,1.84844]
[1779064759755,47.83,77070.27,2.46,0.03769,8e-05,1.83291]
[1779064762775,47.83,77065.24,2.46,0.03731,8e-05,1.81744]
[1779064767810,47.83,77069.14,2.46,0.0376,8e-05,1.82936]
[1779064771841,47.83,77065.69,2.46,0.03717,8e-05,1.81006]
[1779064772846,47.83,77070.39,2.46,0.03753,8e-05,1.82446]
[1779064774582,47.83,77071.48,2.46,0.03762,8e-05,1.8278]
[1779064774861,47.83,77073.75,2.46,0.03779,8e-05,1.83477]
[1779064775866,47.83,77080.7,2.46,0.03833,8e-05,1.85624]
[1779064776874,47.83,77085.44,2.46,0.0387,8e-05,1.87094]
[1779064778123,47.83,77086.77,2.46,0.0388,8e-05,1.87501]
[1779064778916,47.83,77089.5,2.46,0.03901,8e-05,1.88347]
[1779064779155,47.83,77089.5,2.46,0.03901,8e-05,1.88347]
[1779064779896,47.82,77094.75,2.46,0.03943,8e-05,1.89989]
[1779064780904,47.82,77107.36,2.46,0.04044,8e-05,1.93982]
[1779064781862,47.82,77107.36,2.46,0.04044,8e-05,1.93982]
[1779064781925,47.82,77108.95,2.46,0.04057,8e-05,1.94472]
[1779064784360,47.82,77108.95,2.46,0.04056,8e-05,1.94431]
[1779064784931,47.82,77108.54,2.46,0.04052,8e-05,1.94279]
[1779064789967,47.81,77106.88,2.46,0.04036,8e-05,1.93647]
[1779064791080,47.81,77105.35,2.46,0.04023,8e-05,1.93138]
[1779064791981,47.81,77095.74,2.46,0.03945,8e-05,1.90068]
[1779064792993,47.8,77090.33,2.46,0.03902,8e-05,1.88351]
[1779064793987,47.8,77090.33,2.46,0.03902,8e-05,1.88351]
[1779064793996,47.8,77088.95,2.46,0.0389,8e-05,1.87906]
[1779064795469,47.8,77088.1,2.46,0.03883,8e-05,1.87628]
[1779064796010,47.8,77088.43,2.46,0.03886,8e-05,1.8772]
[1779064799030,47.8,77084.15,2.46,0.03851,8e-05,1.86351]
[1779064800040,47.8,77077.91,2.46,0.03802,8e-05,1.84404]
[1779064802053,47.8,77084.63,2.46,0.03854,8e-05,1.86477]
[1779064805093,47.8,77089.56,2.46,0.03892,8e-05,1.87989]
[1779064807116,47.79,77098.21,2.46,0.03961,8e-05,1.90688]
[1779064808112,47.79,77107.32,2.46,0.04034,8e-05,1.9357]
[1779064809119,47.79,77115.02,2.46,0.04096,8e-05,1.96021]
[1779064810518,47.79,77115.02,2.46,0.04096,8e-05,1.96021]
[1779064810659,47.79,77115.02,2.46,0.04096,8e-05,1.96021]
[1779064810748,47.79,77112.05,2.46,0.04071,8e-05,1.95015]
[1779064812141,47.78,77107.46,2.46,0.04033,8e-05,1.93521]
[1779064813622,47.78,77101.16,2.46,0.0398,8e-05,1.91473]
[1779064818182,47.78,77094.07,2.46,0.03922,8e-05,1.89161]
[1779064823694,47.77,77093.72,2.46,0.03917,8e-05,1.88966]
[1779064824681,47.77,77093.72,2.46,0.03917,8e-05,1.88966]
[1779064824696,47.77,77089.55,2.46,0.03884,8e-05,1.87643]
[1779064826238,47.77,77082.55,2.46,0.03828,8e-05,1.85448]
[1779064828020,47.77,77082.55,2.46,0.03828,8e-05,1.85448]
[1779064828252,47.77,77079.44,2.46,0.03804,8e-05,1.84469]
[1779064833765,47.76,77071.19,2.46,0.03723,8e-05,1.81024]
[1779064836015,47.76,77071.19,2.46,0.03723,8e-05,1.81024]
[1779064836313,47.76,77064.07,2.46,0.03668,8e-05,1.78854]
[1779064837707,47.76,77064.07,2.46,0.03668,8e-05,1.78854]
[1779064837773,47.76,77040.58,2.46,0.03495,7e-05,1.71836]
[1779064839333,47.76,77027.34,2.46,0.034,7e-05,1.67974]
[1779064841643,47.77,77022.11,2.46,0.03364,7e-05,1.6648]
[1779064841672,47.77,77021.56,2.46,0.03361,7e-05,1.66367]
[1779064842866,47.77,77021.56,2.46,0.03361,7e-05,1.66367]
[1779064842961,47.77,77021.89,2.46,0.03364,7e-05,1.66486]
[1779064848395,47.78,77024.41,2.46,0.03385,7e-05,1.67336]
[1779064849402,47.78,77031.51,2.46,0.03436,7e-05,1.69424]
[1779064850410,47.79,77037.15,2.46,0.03477,7e-05,1.71096]
[1779064852424,47.79,77045.45,2.46,0.03538,7e-05,1.73581]
[1779064853906,47.79,77052.13,2.46,0.03588,7e-05,1.75596]
[1779064857459,47.79,77044.44,2.46,0.03532,7e-05,1.73334]
[1779064858465,47.79,77036.5,2.46,0.03474,7e-05,1.71002]
[1779064861485,47.8,77042.69,2.46,0.03521,7e-05,1.72893]
[1779064865553,47.8,77058.54,2.46,0.03639,7e-05,1.77678]
[1779064867542,47.81,77063.77,2.46,0.03679,8e-05,1.79282]
[1779064872578,47.81,77063.92,2.46,0.03681,8e-05,1.79346]
[1779064877615,47.81,77069.31,2.46,0.03722,8e-05,1.81009]
[1779064880637,47.81,77074.43,2.46,0.03762,8e-05,1.8258]
[1779064882649,47.81,77079.62,2.46,0.03802,8e-05,1.84173]
[1779064887684,47.81,77075.56,2.46,0.0377,8e-05,1.82905]
[1779064892717,47.81,77076.52,2.46,0.0376,8e-05,1.82323]
[1779064895739,47.81,77082.05,2.46,0.03803,8e-05,1.84024]
[1779064896749,47.81,77089.34,2.46,0.0386,8e-05,1.86284]
[1779064901781,47.8,77092.23,2.46,0.03882,8e-05,1.87149]
[1779064903795,47.8,77087.51,2.46,0.03844,8e-05,1.8566]
[1779064905808,47.8,77082.38,2.46,0.03804,8e-05,1.84059]
[1779064910844,47.8,77080.78,2.46,0.03791,8e-05,1.83552]
[1779064915879,47.8,77080.83,2.46,0.03791,8e-05,1.83557]
[1779064919911,47.8,77068.74,2.46,0.03698,8e-05,1.7984]
[1779064920801,47.8,77068.74,2.46,0.03698,8e-05,1.7984]
[1779064920927,47.8,77049.6,2.46,0.03555,7e-05,1.7408]
[1779064922661,47.8,77048.7,2.46,0.03549,7e-05,1.73819]
[1779064922934,47.8,77024.06,2.46,0.03371,7e-05,1.66608]
[1779064923940,47.8,77009.41,2.46,0.0327,7e-05,1.62438]
[1779064925569,47.8,77006.01,2.46,0.03248,7e-05,1.61506]
[1779064925953,47.81,77003.34,2.46,0.0323,7e-05,1.60785]
[1779064926705,47.81,77003.34,2.46,0.0323,7e-05,1.60785]
[1779064926961,47.81,77005.3,2.46,0.03244,7e-05,1.61371]
[1779064927968,47.81,76999.28,2.46,0.03204,7e-05,1.59709]
[1779064928977,47.82,76983.12,2.46,0.03097,7e-05,1.55258]
[1779064929659,47.82,76983.12,2.46,0.03097,7e-05,1.55258]
[1779064929983,47.82,76975.8,2.46,0.0305,6e-05,1.53298]
[1779064931999,47.86,76967.0,2.46,0.03006,6e-05,1.51414]
[1779064936025,47.88,76956.82,2.46,0.02946,6e-05,1.48878]
[1779064938040,47.89,76949.52,2.46,0.02902,6e-05,1.47045]
[1779064939104,47.89,76949.52,2.46,0.02902,6e-05,1.47045]
[1779064939265,47.89,76948.04,2.46,0.02894,6e-05,1.46708]
[1779064940056,47.9,76959.26,2.46,0.02966,6e-05,1.4974]
[1779064941061,47.9,76979.97,2.46,0.03101,7e-05,1.55398]
[1779064942283,47.91,76979.94,2.46,0.03101,7e-05,1.55429]
[1779064943076,47.91,76979.75,2.46,0.03101,7e-05,1.55416]
[1779064944590,47.91,76979.41,2.46,0.031,7e-05,1.55361]
[1779064945094,47.92,76979.88,2.46,0.03104,7e-05,1.55529]
[1779064946243,47.92,76980.95,2.46,0.03112,7e-05,1.55862]
[1779064947105,47.92,76979.0,2.46,0.031,7e-05,1.55364]
[1779064948064,47.92,76979.0,2.46,0.031,7e-05,1.55364]
[1779064948101,47.92,76979.0,2.46,0.031,7e-05,1.55364]
[1779064948159,47.93,76971.34,2.46,0.03051,6e-05,1.53312]
[1779064951032,47.97,76971.49,2.46,0.03063,6e-05,1.53806]
[1779064951132,47.97,76976.71,2.46,0.03083,7e-05,1.54473]
[1779064952145,47.97,76987.39,2.46,0.03154,7e-05,1.57447]
[1779064953147,47.98,76995.65,2.46,0.0321,7e-05,1.5978]
[1779064954817,47.98,76997.51,2.46,0.03224,7e-05,1.60332]
[1779064955167,47.98,76998.08,2.46,0.03228,7e-05,1.60521]
[1779064958181,47.99,76990.42,2.46,0.03179,7e-05,1.58469]
[1779064963218,48.0,76993.1,2.46,0.03201,7e-05,1.59373]
[1779064968254,48.02,76994.07,2.46,0.03211,7e-05,1.59798]
[1779064970267,48.02,76984.74,2.46,0.0315,7e-05,1.57268]
[1779064972281,48.03,76979.97,2.46,0.0312,7e-05,1.56024]
[1779064973288,48.03,76974.12,2.46,0.03083,7e-05,1.54459]
[1779064978322,48.17,76973.25,2.46,0.03114,7e-05,1.55753]
[1779064980341,48.17,76965.83,2.46,0.03067,6e-05,1.53803]
[1779064985381,48.22,76963.52,2.46,0.03065,6e-05,1.53702]
[1779064986388,48.22,76956.0,2.46,0.03017,6e-05,1.51713]
[1779064987395,48.23,76950.09,2.46,0.02981,6e-05,1.50174]
[1779064988403,48.23,76943.72,2.46,0.02942,6e-05,1.48527]
[1779064989410,48.24,76951.7,2.46,0.02993,6e-05,1.50692]
[1779064990417,48.24,76958.78,2.46,0.03039,6e-05,1.52632]
[1779064991428,48.24,76963.66,2.46,0.03072,6e-05,1.5399]
[1779064996458,48.26,76969.81,2.46,0.03116,7e-05,1.55847]
[1779065001493,48.27,76967.99,2.46,0.03108,7e-05,1.55516]
[1779065004997,48.29,76958.07,2.46,0.03047,6e-05,1.52964]
[1779065009550,48.3,76953.24,2.46,0.0302,6e-05,1.51821]
[1779065011564,48.31,76951.14,2.46,0.02994,6e-05,1.50548]
[1779065014189,48.31,76948.7,2.46,0.02979,6e-05,1.49938]
[1779065014378,48.31,76946.42,2.46,0.02966,6e-05,1.49374]
[1779065015069,48.32,76934.4,2.46,0.02893,6e-05,1.46298]
[1779065017852,48.33,76927.8,2.46,0.02854,6e-05,1.4463]
[1779065017919,48.34,76932.14,2.46,0.02883,6e-05,1.45856]
[1779065020064,48.34,76932.22,2.46,0.02883,6e-05,1.45877]
[1779065020136,48.34,76930.96,2.46,0.02878,6e-05,1.45646]
[1779065025155,48.37,76933.9,2.46,0.02902,6e-05,1.46654]
[1779065030697,48.39,76944.36,2.46,0.02973,6e-05,1.49682]
[1779065032711,48.4,76951.9,2.46,0.03023,6e-05,1.51771]
[1779065035226,48.41,76945.96,2.46,0.02987,6e-05,1.50269]
[1779065035689,48.41,76945.96,2.46,0.02987,6e-05,1.50269]
[1779065035790,48.41,76948.38,2.46,0.03004,6e-05,1.50954]
[1779065039761,48.42,76952.29,2.46,0.03032,6e-05,1.52155]
[1779065040994,48.42,76952.29,2.46,0.03032,6e-05,1.52155]
[1779065041092,48.43,76955.18,2.46,0.03052,6e-05,1.52968]
[1779065042303,48.43,76955.18,2.46,0.03052,6e-05,1.52968]
[1779065042784,48.43,76953.21,2.46,0.03041,6e-05,1.52514]
[1779065043846,48.43,76953.21,2.46,0.03041,6e-05,1.52514]
[1779065043882,48.43,76953.21,2.46,0.03041,6e-05,1.52514]
[1779065043922,48.44,76950.42,2.46,0.03024,6e-05,1.51806]
[1779065049832,48.46,76954.89,2.46,0.03058,6e-05,1.53233]
[1779065053860,48.47,76950.04,2.46,0.03031,6e-05,1.52075]
[1779065058895,48.49,76950.77,2.46,0.0304,6e-05,1.52463]
[1779065063931,48.51,76949.35,2.46,0.03035,6e-05,1.52269]
[1779065068965,48.52,76950.13,2.46,0.03045,6e-05,1.52671]
[1779065072993,48.54,76948.24,2.46,0.03022,6e-05,1.5152]
[1779065078028,48.55,76946.94,2.46,0.03018,6e-05,1.5137]
[1779065081049,48.56,76937.72,2.46,0.02963,6e-05,1.49045]
[1779065082057,48.57,76932.99,2.46,0.02934,6e-05,1.47845]
[1779065086084,48.58,76939.75,2.46,0.02981,6e-05,1.49802]
[1779065091119,48.6,76940.48,2.46,0.0299,6e-05,1.50208]
[1779065093134,48.61,76949.11,2.46,0.03047,6e-05,1.52586]
[1779065096156,48.62,76941.89,2.46,0.03004,6e-05,1.50772]
[1779065099177,48.63,76936.59,2.46,0.02973,6e-05,1.49493]
[1779065101075,48.64,76935.66,2.46,0.02969,6e-05,1.49289]
[1779065101193,48.64,76934.62,2.46,0.02963,6e-05,1.49058]
[1779065102198,48.64,76920.77,2.46,0.02878,6e-05,1.45488]
[1779065106353,48.66,76927.21,2.46,0.02922,6e-05,1.47306]
[1779065107234,48.67,76927.54,2.46,0.02926,6e-05,1.47482]
[1779065109247,48.67,76932.5,2.46,0.02959,6e-05,1.48869]
[1779065112270,48.68,76928.13,2.46,0.02934,6e-05,1.4785]
[1779065113275,48.69,76915.47,2.46,0.02858,6e-05,1.44611]
[1779065115294,48.7,76922.64,2.46,0.02904,6e-05,1.46561]
[1779065116013,48.7,76922.64,2.46,0.02904,6e-05,1.46561]
[1779065116034,48.7,76922.64,2.46,0.02904,6e-05,1.46561]
[1779065116298,48.7,76923.84,2.46,0.02912,6e-05,1.46918]
[1779065120330,48.72,76917.71,2.46,0.02879,6e-05,1.45509]
[1779065121331,48.72,76912.24,2.46,0.02847,6e-05,1.44148]
[1779065126367,48.75,76913.93,2.46,0.02863,6e-05,1.44833]
[1779065129390,48.76,76902.59,2.46,0.02799,6e-05,1.42083]
[1779065134424,48.78,76904.74,2.46,0.02803,6e-05,1.42127]
[1779065139464,48.85,76906.7,2.46,0.02833,6e-05,1.43364]
[1779065144500,48.92,76903.43,2.46,0.02829,6e-05,1.43219]
[1779065149537,48.94,76915.31,2.46,0.02907,6e-05,1.46515]
[1779065150627,48.94,76915.31,2.46,0.02907,6e-05,1.46515]
[1779065150686,48.94,76923.14,2.46,0.02957,6e-05,1.48594]
[1779065152556,48.95,76932.0,2.46,0.03014,6e-05,1.51006]
[1779065154653,48.96,76929.52,2.46,0.02999,6e-05,1.50389]
[1779065154753,48.96,76933.78,2.46,0.03027,6e-05,1.51552]
[1779065160614,48.98,76932.49,2.46,0.03024,6e-05,1.5143]
[1779065161622,48.98,76937.48,2.46,0.03057,6e-05,1.5279]
[1779065165004,48.99,76940.24,2.46,0.03076,6e-05,1.53594]
[1779065165081,48.99,76948.06,2.46,0.03128,7e-05,1.55726]
[1779065168326,49.0,76949.02,2.46,0.03136,7e-05,1.56077]
[1779065168426,49.0,76957.61,2.46,0.03194,7e-05,1.58461]
[1779065170802,49.01,76960.84,2.46,0.03216,7e-05,1.59369]
[1779065170877,49.01,76973.86,2.46,0.03304,7e-05,1.62988]
[1779065172709,49.01,76980.95,2.46,0.03353,7e-05,1.65004]
[1779065173715,49.01,76985.78,2.46,0.03387,7e-05,1.66378]
[1779065175739,49.01,76982.96,2.46,0.03368,7e-05,1.65596]
[1779065176223,49.02,76976.38,2.46,0.03323,7e-05,1.63785]
[1779065177035,49.02,76976.38,2.46,0.03323,7e-05,1.63785]
[1779065177143,49.02,76976.38,2.46,0.03323,7e-05,1.63785]
[1779065177146,49.02,76974.43,2.46,0.0331,7e-05,1.6324]
[1779065182778,49.03,76978.16,2.46,0.03338,7e-05,1.64385]
[1779065187292,49.03,76975.05,2.46,0.03318,7e-05,1.63565]
[1779065187383,49.03,76971.01,2.46,0.03291,7e-05,1.62476]
[1779065190290,49.03,76967.25,2.46,0.03266,7e-05,1.61454]
[1779065190311,49.04,76974.65,2.46,0.03317,7e-05,1.63544]
[1779065193855,49.04,76985.97,2.46,0.0338,7e-05,1.65927]
[1779065197887,49.04,76993.38,2.46,0.03433,7e-05,1.68069]
[1779065199788,49.05,76991.89,2.46,0.03423,7e-05,1.67654]
[1779065199922,49.05,76991.89,2.46,0.03423,7e-05,1.67654]
[1779065199973,49.05,76966.4,2.46,0.03248,7e-05,1.60535]
[1779065202920,49.05,76954.02,2.46,0.03168,7e-05,1.57221]
[1779065204843,49.06,76954.11,2.46,0.03169,7e-05,1.57272]
[1779065205305,49.06,76954.11,2.46,0.03169,7e-05,1.57272]
[1779065205404,49.06,76954.32,2.46,0.03172,7e-05,1.57381]
[1779065208968,49.07,76946.37,2.46,0.03122,6e-05,1.55314]
[1779065210983,49.07,76939.33,2.46,0.03078,6e-05,1.53489]
[1779065214005,49.08,76932.51,2.46,0.03037,6e-05,1.51779]
[1779065219041,49.1,76933.24,2.46,0.03046,6e-05,1.52147]
[1779065224074,49.11,76940.03,2.46,0.03093,6e-05,1.54127]
[1779065226090,49.12,76927.08,2.46,0.03013,6e-05,1.50757]
[1779065229114,49.13,76933.0,2.46,0.03053,6e-05,1.52434]
[1779065230124,49.13,76943.2,2.46,0.03119,6e-05,1.5519]
[1779065233440,49.14,76939.07,2.46,0.03094,6e-05,1.54144]
[1779065234152,49.14,76950.84,2.46,0.03172,7e-05,1.57374]
[1779065235160,49.15,76956.24,2.46,0.03208,7e-05,1.5887]
[1779065238233,49.15,76954.96,2.46,0.03201,7e-05,1.58567]
[1779065238271,49.15,76947.0,2.46,0.03149,7e-05,1.56408]
[1779065244223,49.17,76948.17,2.46,0.03161,7e-05,1.56907]
[1779065245731,49.17,76948.63,2.46,0.03164,7e-05,1.57031]
[1779065246238,49.17,76948.63,2.46,0.03165,7e-05,1.57083]
[1779065249227,49.18,76947.62,2.46,0.0316,7e-05,1.56863]
[1779065249321,49.18,76947.62,2.46,0.0316,7e-05,1.56863]
[1779065249352,49.18,76948.37,2.46,0.03166,7e-05,1.57118]
[1779065251937,49.18,76947.82,2.46,0.03147,7e-05,1.56184]
[1779065252287,49.19,76943.57,2.46,0.03121,6e-05,1.55097]
[1779065253286,49.19,76937.79,2.46,0.03085,6e-05,1.53583]
[1779065256308,49.2,76942.81,2.46,0.03119,6e-05,1.55019]
[1779065256608,49.2,76942.81,2.46,0.03119,6e-05,1.55019]
[1779065257340,49.2,76942.81,2.46,0.03119,6e-05,1.55019]
[1779065257350,49.2,76968.49,2.46,0.0329,7e-05,1.62038]
[1779065261343,49.21,76972.63,2.46,0.0332,7e-05,1.63253]
[1779065262725,49.21,76972.94,2.46,0.03322,7e-05,1.63354]
[1779065263359,49.21,76974.76,2.46,0.03335,7e-05,1.63875]
[1779065264367,49.21,76989.07,2.46,0.03434,7e-05,1.67899]
[1779065265376,49.21,77002.49,2.46,0.03529,7e-05,1.71743]
[1779065269401,49.21,76990.39,2.46,0.03444,7e-05,1.6829]
[1779065271161,49.21,76988.07,2.46,0.03427,7e-05,1.6764]
[1779065271414,49.21,76986.26,2.46,0.03415,7e-05,1.67136]
[1779065271813,49.21,76986.26,2.46,0.03415,7e-05,1.67136]
[1779065271845,49.21,76986.26,2.46,0.03415,7e-05,1.67136]
[1779065272422,49.21,76982.86,2.46,0.03392,7e-05,1.66186]
[1779065274725,49.22,76982.83,2.46,0.03392,7e-05,1.66196]
[1779065275443,49.22,76986.42,2.46,0.03417,7e-05,1.67216]
[1779065277238,49.22,76988.1,2.46,0.03429,7e-05,1.67699]
[1779065277472,49.22,76987.11,2.46,0.03422,7e-05,1.67425]
[1779065279476,49.22,77006.9,2.46,0.03563,7e-05,1.7309]
[1779065280065,49.22,77006.9,2.46,0.03563,7e-05,1.7309]
[1779065280477,49.22,77004.22,2.46,0.03543,7e-05,1.72314]
[1779065280932,49.22,77004.22,2.46,0.03543,7e-05,1.72314]
[1779065281484,49.22,77003.58,2.46,0.03539,7e-05,1.72128]
[1779065282748,49.22,77000.38,2.46,0.03516,7e-05,1.71207]
[1779065283499,49.22,76998.05,2.46,0.03499,7e-05,1.70539]
[1779065283761,49.22,76998.05,2.46,0.03499,7e-05,1.70539]
[1779065284507,49.22,76999.04,2.46,0.03506,7e-05,1.70824]
[1779065285513,49.22,76989.44,2.46,0.03439,7e-05,1.6809]
[1779065286522,49.22,76979.43,2.46,0.03369,7e-05,1.65276]
[1779065288536,49.22,76974.83,2.46,0.03338,7e-05,1.64012]
[1779065290550,49.22,76964.98,2.46,0.03272,7e-05,1.61309]
[1779065292563,49.23,76957.82,2.46,0.03225,7e-05,1.59381]
[1779065295584,49.23,76950.3,2.46,0.03177,7e-05,1.57398]
[1779065297598,49.24,76945.39,2.46,0.03146,7e-05,1.5612]
[1779065302633,49.25,76946.4,2.46,0.03155,7e-05,1.56512]
[1779065303640,49.25,76951.42,2.46,0.03189,7e-05,1.57892]
[1779065305654,49.25,76956.96,2.46,0.03227,7e-05,1.59441]
[1779065307167,49.26,76962.22,2.46,0.03262,7e-05,1.60901]
[1779065310689,49.26,76968.51,2.46,0.03306,7e-05,1.62701]
[1779065313312,49.26,76968.46,2.46,0.0329,7e-05,1.61858]
[1779065313322,49.26,76966.79,2.46,0.03279,7e-05,1.61426]
[1779065318746,49.27,76965.19,2.46,0.03271,7e-05,1.6108]
[1779065319752,49.27,76961.39,2.46,0.03246,7e-05,1.60036]
[1779065323103,49.28,76959.14,2.46,0.03232,7e-05,1.59474]
[1779065323145,49.28,76959.14,2.46,0.03232,7e-05,1.59474]
[1779065323247,49.28,76948.31,2.46,0.03161,7e-05,1.56552]
[1779065328815,49.29,76944.21,2.46,0.03138,7e-05,1.55594]
[1779065330831,49.3,76934.62,2.46,0.03077,6e-05,1.53087]
[1779065331839,49.3,76929.4,2.46,0.03044,6e-05,1.51706]
[1779065337377,49.32,76939.57,2.46,0.03114,6e-05,1.54616]
[1779065339894,49.32,76945.76,2.46,0.03155,7e-05,1.56327]
[1779065340925,49.32,76945.76,2.46,0.03155,7e-05,1.56327]
[1779065341022,49.32,76954.09,2.46,0.03211,7e-05,1.58604]
[1779065344099,49.33,76953.38,2.46,0.03207,7e-05,1.58453]
[1779065344180,49.33,76960.74,2.46,0.03257,7e-05,1.60486]
[1779065345938,49.33,76979.62,2.46,0.03386,7e-05,1.65752]
[1779065348959,49.33,76995.97,2.46,0.03501,7e-05,1.70396]
[1779065350142,49.33,76995.97,2.46,0.03501,7e-05,1.70396]
[1779065350243,49.33,76993.17,2.46,0.03481,7e-05,1.69599]
[1779065352996,49.33,76999.42,2.46,0.03526,7e-05,1.71395]
[1779065355163,49.33,77001.9,2.46,0.03543,7e-05,1.72108]
[1779065355304,49.33,77001.9,2.46,0.03543,7e-05,1.72108]
[1779065355359,49.33,77008.09,2.46,0.03588,7e-05,1.73894]
[1779065360065,49.33,77013.97,2.46,0.0363,7e-05,1.75593]
[1779065360774,49.33,77013.97,2.46,0.0363,7e-05,1.75593]
[1779065361049,49.33,77014.79,2.46,0.03636,7e-05,1.75824]
[1779065362056,49.33,77021.32,2.46,0.03684,7e-05,1.77733]
[1779065362720,49.33,77021.32,2.46,0.03684,7e-05,1.77733]
[1779065362755,49.33,77021.32,2.46,0.03684,7e-05,1.77733]
[1779065363064,49.33,77015.4,2.46,0.0364,7e-05,1.75995]
[1779065365064,49.33,77015.2,2.46,0.03639,7e-05,1.75932]
[1779065365077,49.33,77016.27,2.46,0.03646,7e-05,1.76236]
[1779065366057,49.33,77016.27,2.46,0.03646,7e-05,1.76236]
[1779065366069,49.33,77016.27,2.46,0.03646,7e-05,1.76236]
[1779065366089,49.33,77017.45,2.46,0.03655,7e-05,1.76578]
[1779065371300,49.33,77020.85,2.46,0.0368,7e-05,1.77558]
[1779065371395,49.33,77020.85,2.46,0.0368,7e-05,1.77558]
[1779065371483,49.33,77026.32,2.46,0.03703,7e-05,1.78285]
[1779065372935,49.33,77026.32,2.46,0.03703,7e-05,1.78285]
[1779065373007,49.33,77026.32,2.46,0.03703,7e-05,1.78285]
[1779065373134,49.32,77024.38,2.46,0.03688,7e-05,1.77697]
[1779065378170,49.32,77026.35,2.46,0.03702,7e-05,1.78248]
[1779065383208,49.32,77030.13,2.46,0.0373,7e-05,1.79338]
[1779065385220,49.32,77035.63,2.46,0.03771,8e-05,1.80959]
[1779065387063,49.32,77036.67,2.46,0.03778,8e-05,1.81251]
[1779065387234,49.32,77036.33,2.46,0.03775,8e-05,1.81139]
[1779065388813,49.31,77036.78,2.46,0.03778,8e-05,1.81264]
[1779065388851,49.31,77036.78,2.46,0.03778,8e-05,1.81264]
[1779065389248,49.31,77037.68,2.46,0.03785,8e-05,1.81522]
[1779065394283,49.31,77039.84,2.46,0.038,8e-05,1.8212]
[1779065396297,49.31,77033.41,2.46,0.03751,8e-05,1.80175]
[1779065400424,49.3,77032.19,2.46,0.03741,8e-05,1.79776]
[1779065400460,49.3,77030.85,2.46,0.03731,7e-05,1.79378]
[1779065401228,49.3,77030.85,2.46,0.03731,7e-05,1.79378]
[1779065401334,49.3,77030.34,2.46,0.03726,7e-05,1.79211]
[1779065405204,49.3,77023.35,2.46,0.03674,7e-05,1.77134]
[1779065405368,49.3,77023.35,2.46,0.03674,7e-05,1.7713]
[1779065406200,49.3,77023.35,2.46,0.03674,7e-05,1.7713]
[1779065406246,49.3,77023.35,2.46,0.03674,7e-05,1.7713]
[1779065406375,49.3,77024.89,2.46,0.03685,7e-05,1.77575]
[1779065410424,49.3,77024.29,2.46,0.0368,7e-05,1.77384]
[1779065410525,49.3,77017.64,2.46,0.03631,7e-05,1.75428]
[1779065412419,49.3,77012.24,2.46,0.03592,7e-05,1.73848]
[1779065413942,49.3,77011.19,2.46,0.03584,7e-05,1.73544]
[1779065414032,49.3,77011.19,2.46,0.03584,7e-05,1.73544]
[1779065414432,49.3,77011.1,2.46,0.03583,7e-05,1.73519]
[1779065415904,49.3,77012.38,2.46,0.03593,7e-05,1.73891]
[1779065416447,49.3,77013.1,2.46,0.03598,7e-05,1.74101]
[1779065418459,49.3,77009.08,2.46,0.03569,7e-05,1.72935]
[1779065421170,49.3,77009.05,2.46,0.03569,7e-05,1.72931]
[1779065421217,49.3,77009.05,2.46,0.03569,7e-05,1.72931]
[1779065421483,49.3,77008.63,2.46,0.03566,7e-05,1.7281]
[1779065422488,49.3,77000.59,2.46,0.03508,7e-05,1.70502]
[1779065424502,49.3,76994.07,2.46,0.03462,7e-05,1.68656]
[1779065427526,49.3,76999.69,2.46,0.03502,7e-05,1.70274]
[1779065432564,49.31,76995.52,2.46,0.03457,7e-05,1.6827]
[1779065433571,49.31,76989.41,2.46,0.03415,7e-05,1.66551]
[1779065436592,49.31,76994.46,2.46,0.03451,7e-05,1.6801]
[1779065441515,49.31,76997.53,2.46,0.03473,7e-05,1.68914]
[1779065441683,49.31,76997.53,2.46,0.03473,7e-05,1.68914]
[1779065441691,49.31,77008.64,2.46,0.03553,7e-05,1.72107]
[1779065444656,49.31,77024.59,2.46,0.03669,7e-05,1.76745]
[1779065447375,49.31,77019.52,2.46,0.03632,7e-05,1.7525]
[1779065447677,49.31,77013.81,2.46,0.0359,7e-05,1.73586]
[1779065448128,49.31,77013.81,2.46,0.0359,7e-05,1.73586]
[1779065448685,49.31,77008.13,2.46,0.03549,7e-05,1.71944]
[1779065452713,49.31,77002.44,2.46,0.03508,7e-05,1.70321]
[1779065456740,49.31,77008.45,2.46,0.03552,7e-05,1.72061]
[1779065461781,49.31,77007.85,2.46,0.03548,7e-05,1.71896]
[1779065466550,49.32,77008.91,2.46,0.03556,7e-05,1.72211]
[1779065466586,49.32,77008.91,2.46,0.03556,7e-05,1.72211]
[1779065466625,49.32,77011.31,2.46,0.03573,7e-05,1.72908]
[1779065470839,49.32,76994.52,2.46,0.03453,7e-05,1.6811]
[1779065472567,49.32,76994.52,2.46,0.03453,7e-05,1.6811]
[1779065472594,49.32,76969.48,2.46,0.03282,7e-05,1.6114]
[1779065472845,49.32,76969.48,2.46,0.03282,7e-05,1.6114]
[1779065472946,49.32,76967.68,2.46,0.03269,7e-05,1.60644]
[1779065478381,49.33,76961.36,2.46,0.03229,7e-05,1.59014]
[1779065479901,49.33,76955.45,2.46,0.03191,7e-05,1.57453]
[1779065481916,49.34,76943.06,2.46,0.03111,6e-05,1.54145]
[1779065486950,49.35,76942.93,2.46,0.03115,6e-05,1.54291]
[1779065490978,49.36,76949.84,2.46,0.03162,7e-05,1.56259]
[1779065493999,49.37,76940.31,2.46,0.03087,6e-05,1.52984]
[1779065497113,49.38,76938.01,2.46,0.03074,6e-05,1.52438]
[1779065497130,49.38,76938.01,2.46,0.03074,6e-05,1.52438]
[1779065497194,49.38,76928.25,2.46,0.03012,6e-05,1.49868]
[1779065499035,49.38,76919.18,2.46,0.02957,6e-05,1.47576]
[1779065499060,49.39,76917.59,2.46,0.02948,6e-05,1.47205]
[1779065501055,49.39,76911.5,2.46,0.02913,6e-05,1.4572]
[1779065502063,49.4,76895.17,2.46,0.02815,6e-05,1.41624]
[1779065503526,49.4,76895.17,2.46,0.02815,6e-05,1.41624]
[1779065503526,49.4,76886.22,2.46,0.02764,6e-05,1.3944]
[1779065506090,49.42,76890.94,2.46,0.02795,6e-05,1.40769]
[1779065511822,49.56,76892.13,2.46,0.02837,6e-05,1.42548]
[1779065511916,49.6,76890.16,2.46,0.02837,6e-05,1.42521]
[1779065511960,49.6,76890.16,2.46,0.02837,6e-05,1.42521]
[1779065512131,49.61,76899.09,2.46,0.02892,6e-05,1.4482]
[1779065514594,49.61,76902.2,2.46,0.02912,6e-05,1.45654]
[1779065514655,49.62,76905.12,2.46,0.0293,6e-05,1.46441]
[1779065517092,49.62,76906.75,2.46,0.02942,6e-05,1.46938]
[1779065517167,49.63,76907.05,2.46,0.02945,6e-05,1.47054]
[1779065521199,49.64,76898.27,2.46,0.02895,6e-05,1.44964]
[1779065523213,49.65,76889.02,2.46,0.02842,6e-05,1.42712]
[1779065524480,49.65,76889.02,2.46,0.02842,6e-05,1.42712]
[1779065524540,49.65,76886.7,2.46,0.02829,6e-05,1.42176]
[1779065526234,49.66,76881.74,2.46,0.02802,6e-05,1.4103]
[1779065528243,49.67,76881.07,2.46,0.02799,6e-05,1.40912]
[1779065528729,49.68,76878.97,2.46,0.02789,6e-05,1.40487]
[1779065530262,49.68,76871.8,2.46,0.02748,6e-05,1.38766]
[1779065532974,49.69,76869.05,2.46,0.02735,6e-05,1.38197]
[1779065533284,49.7,76874.29,2.46,0.02766,6e-05,1.39538]
[1779065534290,49.7,76883.89,2.46,0.02824,6e-05,1.41972]
[1779065535298,49.71,76891.4,2.46,0.0287,6e-05,1.43904]
[1779065537252,49.71,76888.39,2.46,0.02853,6e-05,1.43191]
[1779065537311,49.71,76884.95,2.46,0.02834,6e-05,1.42374]
[1779065538800,49.72,76880.02,2.46,0.02807,6e-05,1.41238]
[1779065541074,49.73,76881.04,2.46,0.02814,6e-05,1.4154]
[1779065541342,49.73,76882.92,2.46,0.02826,6e-05,1.42057]
[1779065542347,49.74,76887.97,2.46,0.02857,6e-05,1.4337]
[1779065543355,49.74,76894.8,2.46,0.029,6e-05,1.4514]
[1779065544665,49.74,76894.8,2.46,0.029,6e-05,1.4514]
[1779065544733,49.75,76896.61,2.46,0.02913,6e-05,1.45684]
[1779065550403,49.77,76893.52,2.46,0.02899,6e-05,1.45108]
[1779065555438,49.79,76895.55,2.46,0.02901,6e-05,1.4505]
[1779065560473,49.81,76896.41,2.46,0.02912,6e-05,1.45476]
[1779065562487,49.82,76903.05,2.46,0.02954,6e-05,1.47251]
[1779065563437,49.82,76903.05,2.46,0.02954,6e-05,1.47251]
[1779065563866,49.82,76903.05,2.46,0.02954,6e-05,1.47251]
[1779065563529,49.82,76908.63,2.46,0.0299,6e-05,1.48725]
[1779065564502,49.85,76908.35,2.46,0.02997,6e-05,1.49023]
[1779065567523,49.86,76895.34,2.46,0.02919,6e-05,1.45794]
[1779065569739,49.87,76893.24,2.46,0.02908,6e-05,1.453]
[1779065569795,49.87,76893.24,2.46,0.02908,6e-05,1.453]
[1779065569766,49.88,76887.47,2.46,0.02875,6e-05,1.43922]
[1779065570544,49.88,76887.47,2.46,0.02875,6e-05,1.43922]
[1779065572560,49.92,76875.02,2.46,0.02811,6e-05,1.41263]
[1779065576586,50.02,76880.97,2.46,0.02871,6e-05,1.43755]
[1779065581621,50.14,76880.6,2.46,0.029,6e-05,1.44968]
[1779065584641,50.19,76888.44,2.46,0.02959,6e-05,1.47437]
[1779065585800,50.19,76888.44,2.46,0.02959,6e-05,1.47437]
[1779065585836,50.19,76895.52,2.46,0.03004,6e-05,1.49286]
[1779065588683,50.2,76900.27,2.46,0.03036,6e-05,1.50612]
[1779065590687,50.2,76901.73,2.46,0.03046,6e-05,1.51021]
[1779065590782,50.2,76901.73,2.46,0.03046,6e-05,1.51021]
[1779065590862,50.21,76903.64,2.46,0.03059,6e-05,1.51578]
[1779065595739,50.22,76911.31,2.46,0.03111,6e-05,1.53723]
[1779065596743,50.22,76918.25,2.46,0.03156,6e-05,1.55552]
[1779065599765,50.23,76908.65,2.46,0.03097,6e-05,1.53121]
[1779065600770,50.23,76903.71,2.46,0.03066,6e-05,1.51861]
[1779065605807,50.25,76910.86,2.46,0.03115,6e-05,1.53867]
[1779065608826,50.25,76918.31,2.46,0.03164,6e-05,1.559]
[1779065613861,50.26,76917.32,2.46,0.03145,6e-05,1.54928]
[1779065614868,50.26,76925.56,2.46,0.03199,7e-05,1.57131]
[1779065617890,50.28,76934.02,2.46,0.03258,7e-05,1.59566]
[1779065618897,50.28,76946.59,2.46,0.03343,7e-05,1.62984]
[1779065622925,50.28,76955.06,2.46,0.03401,7e-05,1.65335]
[1779065626632,50.28,76956.53,2.46,0.03411,7e-05,1.65753]
[1779065626655,50.28,76957.61,2.46,0.03419,7e-05,1.66052]
[1779065627062,50.28,76957.61,2.46,0.03419,7e-05,1.66052]
[1779065627184,50.28,76966.58,2.46,0.03481,7e-05,1.68552]
[1779065628398,50.28,76966.58,2.46,0.03481,7e-05,1.68552]
[1779065628474,50.28,76976.94,2.46,0.03554,7e-05,1.71467]
[1779065630867,50.28,76978.08,2.46,0.03562,7e-05,1.71785]
[1779065630982,50.28,76978.32,2.46,0.03563,7e-05,1.71842]
[1779065632194,50.28,76978.32,2.46,0.03563,7e-05,1.71842]
[1779065632204,50.28,76968.16,2.46,0.03491,7e-05,1.68975]
[1779065634018,50.28,76968.16,2.46,0.03491,7e-05,1.68974]
[1779065634084,50.28,76968.16,2.46,0.03491,7e-05,1.68974]
[1779065634173,50.28,76953.98,2.46,0.03393,7e-05,1.65036]
[1779065637998,50.28,76952.62,2.46,0.03385,7e-05,1.64679]
[1779065638100,50.28,76952.37,2.46,0.03383,7e-05,1.64616]
[1779065641053,50.29,76948.22,2.46,0.03355,7e-05,1.63499]
[1779065644075,50.29,76951.94,2.46,0.03381,7e-05,1.64545]
[1779065645675,50.29,76951.94,2.46,0.03381,7e-05,1.64545]
[1779065645816,50.29,76951.94,2.46,0.03381,7e-05,1.64545]
[1779065645860,50.29,76954.97,2.46,0.03402,7e-05,1.65392]
[1779065651123,50.29,76954.16,2.46,0.03398,7e-05,1.65206]
[1779065653136,50.29,76949.0,2.46,0.03363,7e-05,1.63802]
[1779065655152,50.3,76943.89,2.46,0.03329,7e-05,1.62426]
[1779065657169,50.3,76951.58,2.46,0.03381,7e-05,1.6455]
[1779065662740,50.3,76949.96,2.46,0.03371,7e-05,1.64138]
[1779065662834,50.3,76941.6,2.46,0.03315,7e-05,1.61863]
[1779065664214,50.3,76934.64,2.46,0.03269,7e-05,1.60007]
[1779065666381,50.31,76932.1,2.46,0.03253,7e-05,1.59339]
[1779065666411,50.31,76932.15,2.46,0.03254,7e-05,1.5937]
[1779065669761,50.31,76921.53,2.46,0.03185,6e-05,1.56584]
[1779065673277,50.32,76931.73,2.46,0.03238,7e-05,1.58561]
[1779065678317,50.33,76924.83,2.46,0.03195,7e-05,1.56814]
[1779065681558,50.33,76923.2,2.46,0.03186,6e-05,1.56425]
[1779065681623,50.34,76907.39,2.46,0.03085,6e-05,1.52293]
[1779065685301,50.34,76906.69,2.46,0.03083,6e-05,1.52195]
[1779065685371,50.35,76904.64,2.46,0.03071,6e-05,1.5169]
[1779065689902,50.36,76895.1,2.46,0.03014,6e-05,1.49372]
[1779065692428,50.37,76887.65,2.46,0.0297,6e-05,1.47536]
[1779065697464,50.38,76890.73,2.46,0.02993,6e-05,1.48495]
[1779065698783,50.38,76890.73,2.46,0.02993,6e-05,1.48495]
[1779065698813,50.39,76902.84,2.46,0.0307,6e-05,1.51647]
[1779065700702,50.39,76914.45,2.46,0.03145,6e-05,1.54732]
[1779065700772,50.39,76924.12,2.46,0.03207,7e-05,1.57291]
[1779065702499,50.39,76931.31,2.46,0.03255,7e-05,1.59248]
[1779065703508,50.4,76937.57,2.46,0.03297,7e-05,1.60949]
[1779065704513,50.4,76943.98,2.46,0.0334,7e-05,1.62699]
[1779065705609,50.4,76943.98,2.46,0.0334,7e-05,1.62699]
[1779065705710,50.4,76946.63,2.46,0.03359,7e-05,1.63432]
[1779065711563,50.4,76942.45,2.46,0.03332,7e-05,1.62348]
[1779065713576,50.4,76948.18,2.46,0.03371,7e-05,1.63933]
[1779065716597,50.41,76954.91,2.46,0.03417,7e-05,1.65806]
[1779065721228,50.41,76956.94,2.46,0.03432,7e-05,1.6638]
[1779065721633,50.41,76952.48,2.46,0.03401,7e-05,1.65151]
[1779065722639,50.41,76945.05,2.46,0.03351,7e-05,1.63119]
[1779065725119,50.41,76946.84,2.46,0.03363,7e-05,1.63625]
[1779065725664,50.41,76946.48,2.46,0.03361,7e-05,1.63534]
[1779065730695,50.41,76944.27,2.46,0.03347,7e-05,1.62974]
[1779065734723,50.42,76952.22,2.46,0.03386,7e-05,1.64342]
[1779065739758,50.42,76950.05,2.46,0.03372,7e-05,1.63783]
[1779065743192,50.42,76950.32,2.46,0.03374,7e-05,1.63881]
[1779065743786,50.42,76943.78,2.46,0.0333,7e-05,1.62104]
[1779065744794,50.42,76934.46,2.46,0.03268,7e-05,1.59594]
[1779065746808,50.43,76941.5,2.46,0.03316,7e-05,1.61526]
[1779065747315,50.43,76941.5,2.46,0.03316,7e-05,1.61526]
[1779065747815,50.43,76944.07,2.46,0.03334,7e-05,1.62236]
[1779065749828,50.43,76949.24,2.46,0.03369,7e-05,1.63667]
[1779065750835,50.43,76953.97,2.46,0.03402,7e-05,1.64974]
[1779065755871,50.43,76952.88,2.46,0.03395,7e-05,1.64706]
[1779065760905,50.44,76956.61,2.46,0.03421,7e-05,1.65762]
[1779065764933,50.44,76951.47,2.46,0.03387,7e-05,1.64378]
[1779065767920,50.44,76953.75,2.46,0.03403,7e-05,1.65018]
[1779065768017,50.44,76959.71,2.46,0.03444,7e-05,1.66669]
[1779065771983,50.44,76955.45,2.46,0.03415,7e-05,1.65506]
[1779065773123,50.44,76955.45,2.46,0.03415,7e-05,1.65506]
[1779065773254,50.44,76954.49,2.46,0.03408,7e-05,1.65247]
[1779065773996,50.44,76955.73,2.46,0.03417,7e-05,1.65594]
[1779065775070,50.44,76955.73,2.46,0.03417,7e-05,1.65594]
[1779065775107,50.44,76960.06,2.46,0.03447,7e-05,1.66796]
[1779065781045,50.45,76959.18,2.46,0.03441,7e-05,1.66572]
[1779065781374,50.45,76959.18,2.46,0.03441,7e-05,1.66572]
[1779065781408,50.45,76959.18,2.46,0.03441,7e-05,1.66572]
[1779065782053,50.45,76959.38,2.46,0.03443,7e-05,1.66631]
[1779065783059,50.45,76964.34,2.46,0.03477,7e-05,1.6801]
[1779065785085,50.45,76969.7,2.46,0.03515,7e-05,1.69507]
[1779065786080,50.45,76965.18,2.46,0.03483,7e-05,1.68243]
[1779065787087,50.45,76958.75,2.46,0.03439,7e-05,1.6646]
[1779065791115,50.45,76953.88,2.46,0.03389,7e-05,1.64282]
[1779065792235,50.45,76951.1,2.46,0.0337,7e-05,1.63528]
[1779065792591,50.45,76951.1,2.46,0.0337,7e-05,1.63528]
[1779065793130,50.46,76946.94,2.46,0.03344,7e-05,1.62487]
[1779065794136,50.46,76931.71,2.46,0.03243,7e-05,1.5839]
[1779065795721,50.46,76923.72,2.46,0.03191,7e-05,1.56282]
[1779065796158,50.46,76933.09,2.46,0.03253,7e-05,1.58795]
[1779065797159,50.46,76937.95,2.46,0.03286,7e-05,1.60115]
[1779065798165,50.46,76948.62,2.46,0.03358,7e-05,1.63019]
[1779065799163,50.46,76948.62,2.46,0.03358,7e-05,1.63019]
[1779065799172,50.46,76956.33,2.46,0.0341,7e-05,1.65139]
[1779065802764,50.46,76958.41,2.46,0.03425,7e-05,1.65721]
[1779065802878,50.46,76958.41,2.46,0.03425,7e-05,1.65721]
[1779065802978,50.47,76958.58,2.46,0.03426,7e-05,1.65772]
[1779065805216,50.46,76987.92,2.46,0.03633,7e-05,1.74007]
[1779065809224,50.46,76982.38,2.46,0.03593,7e-05,1.724]
[1779065809242,50.46,76981.6,2.46,0.03587,7e-05,1.72172]
[1779065811942,50.46,76983.71,2.46,0.03602,7e-05,1.72764]
[1779065811987,50.46,76986.05,2.46,0.03618,7e-05,1.73421]
[1779065812686,50.46,76986.05,2.46,0.03618,7e-05,1.73421]
[1779065812778,50.46,77010.51,2.46,0.03798,7e-05,1.8048]
[1779065814285,50.46,77018.99,2.46,0.03861,8e-05,1.82929]
[1779065816090,50.46,77018.99,2.46,0.03861,8e-05,1.82929]
[1779065816191,50.45,77022.09,2.46,0.03883,8e-05,1.83795]
[1779065817420,50.45,77022.09,2.46,0.03883,8e-05,1.83795]
[1779065817449,50.45,77018.6,2.46,0.03856,8e-05,1.82735]
[1779065818848,50.45,77018.6,2.46,0.03856,8e-05,1.82735]
[1779065818893,50.45,77018.6,2.46,0.03856,8e-05,1.82735]
[1779065818993,50.42,77012.8,2.46,0.03805,8e-05,1.8076]
[1779065821583,50.42,77009.11,2.46,0.03777,7e-05,1.7966]
[1779065821596,50.42,77007.59,2.46,0.03765,7e-05,1.79197]
[1779065823286,50.42,77007.59,2.46,0.03764,7e-05,1.79178]
[1779065823393,50.42,77007.59,2.46,0.03764,7e-05,1.79178]
[1779065823491,50.42,77007.73,2.46,0.03765,7e-05,1.792]
[1779065828942,50.41,77006.06,2.46,0.03751,7e-05,1.78642]
[1779065829002,50.41,77010.43,2.46,0.03783,7e-05,1.79899]
[1779065830898,50.41,77035.13,2.46,0.0397,8e-05,1.87177]
[1779065832911,50.4,77035.13,2.46,0.03969,8e-05,1.87146]
[1779065832980,50.4,77035.5,2.46,0.03971,8e-05,1.87226]
[1779065834682,50.4,77035.5,2.46,0.0397,8e-05,1.87195]
[1779065835121,50.4,77037.18,2.46,0.03983,8e-05,1.87669]
[1779065835434,50.39,77037.18,2.46,0.03982,8e-05,1.87637]
[1779065836440,50.39,77060.93,2.46,0.04169,8e-05,1.94835]
[1779065837447,50.38,77082.61,2.46,0.04346,8e-05,2.01551]
[1779065839491,50.37,77085.89,2.46,0.04371,8e-05,2.02477]
[1779065840969,50.37,77106.18,2.46,0.04543,9e-05,2.08937]
[1779065842483,50.36,77126.26,2.46,0.04718,9e-05,2.15407]
[1779065843510,50.36,77126.26,2.46,0.04718,9e-05,2.15407]
[1779065843527,50.36,77130.14,2.46,0.04751,9e-05,2.16638]
[1779065844818,50.36,77130.14,2.46,0.04751,9e-05,2.16638]
[1779065844831,50.36,77130.14,2.46,0.04751,9e-05,2.16638]
[1779065844833,50.36,77130.14,2.46,0.04751,9e-05,2.16638]
[1779065844965,50.36,77130.14,2.46,0.04751,9e-05,2.16638]
[1779065845087,50.36,77130.14,2.46,0.04751,9e-05,2.16638]
[1779065845144,50.35,77130.08,2.46,0.04748,9e-05,2.16517]
[1779065845295,50.35,77130.08,2.46,0.04748,9e-05,2.16517]
[1779065845387,50.35,77130.08,2.46,0.04748,9e-05,2.16517]
[1779065845504,50.35,77130.08,2.46,0.04748,9e-05,2.16517]
[1779065847499,50.35,77129.88,2.46,0.04744,9e-05,2.164]
[1779065847596,50.31,77126.13,2.46,0.04698,9e-05,2.1468]
[1779065851487,50.26,77129.73,2.46,0.04694,9e-05,2.14287]
[1779065852231,50.26,77131.23,2.46,0.04707,9e-05,2.14782]
[1779065852558,50.25,77131.23,2.46,0.04706,9e-05,2.14733]
[1779065853309,50.25,77131.23,2.46,0.04706,9e-05,2.14733]
[1779065853565,50.25,77131.84,2.46,0.0471,9e-05,2.14887]
[1779065856584,50.24,77126.86,2.46,0.04662,9e-05,2.13108]
[1779065857592,50.23,77122.46,2.46,0.04622,9e-05,2.11623]
[1779065862626,50.22,77125.58,2.46,0.04644,9e-05,2.1244]
[1779065866873,50.21,77129.23,2.46,0.04672,9e-05,2.13508]
[1779065866955,50.2,77140.29,2.46,0.0477,9e-05,2.17121]
[1779065867975,50.2,77140.29,2.46,0.0477,9e-05,2.17121]
[1779065868033,50.2,77141.34,2.46,0.04778,9e-05,2.1742]
[1779065871339,50.18,77137.4,2.46,0.04737,9e-05,2.15911]
[1779065871688,50.18,77137.4,2.46,0.04737,9e-05,2.15911]
[1779065873157,50.18,77137.4,2.46,0.04737,9e-05,2.15911]
[1779065873167,50.17,77132.02,2.46,0.04687,9e-05,2.14038]
[1779065874710,50.17,77122.38,2.46,0.046,9e-05,2.10833]
[1779065875717,50.17,77117.93,2.46,0.0456,9e-05,2.09344]
[1779065877678,50.16,77117.08,2.46,0.04552,9e-05,2.09031]
[1779065877788,50.16,77117.08,2.46,0.04552,9e-05,2.09031]
[1779065877835,50.16,77117.15,2.46,0.04551,9e-05,2.09017]
[1779065881022,50.16,77117.39,2.46,0.04551,9e-05,2.09021]
[1779065881115,50.15,77121.39,2.46,0.04584,9e-05,2.10251]
[1779065885787,50.14,77127.16,2.46,0.04631,9e-05,2.11983]
[1779065887801,50.13,77120.81,2.46,0.04573,9e-05,2.09826]
[1779065888353,50.13,77120.81,2.46,0.04573,9e-05,2.09826]
[1779065888822,50.13,77109.17,2.46,0.04471,9e-05,2.06017]
[1779065890144,50.13,77109.17,2.46,0.04471,9e-05,2.06017]
[1779065890245,50.1,77087.51,2.46,0.04278,8e-05,1.98766]
[1779065893727,50.09,77085.15,2.46,0.04256,8e-05,1.97932]
[1779065893847,50.09,77084.85,2.46,0.04252,8e-05,1.97793]
[1779065898882,50.07,77077.65,2.46,0.04187,8e-05,1.9532]
[1779065903917,50.05,77082.71,2.46,0.04223,8e-05,1.96695]
[1779065905937,50.04,77073.09,2.46,0.04142,8e-05,1.93614]
[1779065908960,50.03,77066.3,2.46,0.04085,8e-05,1.91404]
[1779065911979,50.02,77064.28,2.46,0.04048,8e-05,1.89764]
[1779065917015,50.01,77065.23,2.46,0.04051,8e-05,1.89894]
[1779065921043,50.0,77070.25,2.46,0.04088,8e-05,1.91308]
[1779065924066,49.99,77078.46,2.46,0.04152,8e-05,1.93742]
[1779065929103,49.97,77078.84,2.46,0.0415,8e-05,1.93669]
[1779065930650,49.97,77075.13,2.46,0.04118,8e-05,1.92482]
[1779065931118,49.96,77072.41,2.46,0.04095,8e-05,1.91571]
[1779065932122,49.96,77072.41,2.46,0.04095,8e-05,1.91571]
[1779065932209,49.96,77072.41,2.46,0.04095,8e-05,1.91571]
[1779065932288,49.96,77072.03,2.46,0.04091,8e-05,1.9142]
[1779065938162,49.94,77071.1,2.46,0.04078,8e-05,1.90929]
[1779065943201,49.93,77074.64,2.46,0.04102,8e-05,1.91849]
[1779065944208,49.93,77080.25,2.46,0.04146,8e-05,1.93549]
[1779065949243,49.91,77082.98,2.46,0.04163,8e-05,1.94204]
[1779065954279,49.89,77085.75,2.46,0.04181,8e-05,1.94871]
[1779065959315,49.88,77085.49,2.46,0.04173,8e-05,1.94589]
[1779065964349,49.86,77083.25,2.46,0.0415,8e-05,1.93696]
[1779065969385,49.84,77083.34,2.46,0.04146,8e-05,1.93532]
[1779065970809,49.84,77083.34,2.46,0.04146,8e-05,1.93532]
[1779065970999,49.84,77083.34,2.46,0.04146,8e-05,1.93532]
[1779065971069,49.84,77085.71,2.46,0.04146,8e-05,1.93304]
[1779065971889,49.84,77092.73,2.46,0.04202,8e-05,1.95457]
[1779065973416,49.83,77098.39,2.46,0.04247,8e-05,1.97151]
[1779065974516,49.83,77098.39,2.46,0.04247,8e-05,1.97151]
[1779065974581,49.83,77107.58,2.46,0.04323,8e-05,2.00015]
[1779065975836,49.83,77107.58,2.46,0.04323,8e-05,2.00015]
[1779065975874,49.82,77106.7,2.46,0.04314,8e-05,1.99687]
[1779065977293,49.82,77106.7,2.46,0.04314,8e-05,1.99687]
[1779065977327,49.81,77106.8,2.46,0.04312,8e-05,1.99625]
[1779065978413,49.81,77106.8,2.46,0.04312,8e-05,1.99625]
[1779065978453,49.81,77106.8,2.46,0.04312,8e-05,1.99625]
[1779065979340,49.81,77098.2,2.46,0.04238,8e-05,1.96815]
[1779065981958,49.8,77091.8,2.46,0.04183,8e-05,1.94726]
[1779065987413,49.78,77094.89,2.46,0.04203,8e-05,1.955]
[1779065987462,49.78,77094.89,2.46,0.04203,8e-05,1.955]
[1779065987491,49.78,77094.89,2.46,0.04203,8e-05,1.955]
[1779065987539,49.78,77113.98,2.46,0.04362,9e-05,2.01508]
[1779065989530,49.77,77124.16,2.46,0.04447,9e-05,2.04681]
[1779065991308,49.77,77124.16,2.46,0.04447,9e-05,2.04681]
[1779065991316,49.76,77127.44,2.46,0.04472,9e-05,2.05632]
[1779065992301,49.76,77127.44,2.46,0.04472,9e-05,2.05632]
[1779065992357,49.76,77127.9,2.46,0.04475,9e-05,2.05725]
[1779065997586,49.73,77127.73,2.46,0.04466,9e-05,2.05391]
[1779066001910,49.72,77127.7,2.46,0.04461,9e-05,2.05215]
[1779066001995,49.72,77127.7,2.46,0.04461,9e-05,2.05215]
[1779066002007,49.72,77119.55,2.46,0.04389,9e-05,2.02527]
[1779066007253,49.7,77130.22,2.46,0.04476,9e-05,2.05771]
[1779066007356,49.69,77133.83,2.46,0.04504,9e-05,2.06832]
[1779066008084,49.69,77120.35,2.46,0.04387,9e-05,2.02465]
[1779066009674,49.68,77110.71,2.46,0.04303,8e-05,1.99283]
[1779066012171,49.67,77114.59,2.46,0.04333,8e-05,2.00429]
[1779066014131,49.67,77114.59,2.46,0.04332,8e-05,2.00383]
[1779066014240,49.67,77114.59,2.46,0.04332,8e-05,2.00383]
[1779066014341,49.66,77116.16,2.46,0.04343,9e-05,2.00791]
[1779066018926,49.65,77119.78,2.46,0.0437,9e-05,2.01813]
[1779066019022,49.65,77111.75,2.46,0.043,8e-05,1.99195]
[1779066022241,49.63,77099.46,2.46,0.04193,8e-05,1.95146]
[1779066022751,49.63,77099.46,2.46,0.04193,8e-05,1.95146]
[1779066022791,49.63,77099.93,2.46,0.04197,8e-05,1.95294]
[1779066024321,49.63,77099.93,2.46,0.04197,8e-05,1.95294]
[1779066024379,49.63,77099.93,2.46,0.04197,8e-05,1.95294]
[1779066024926,49.63,77099.93,2.46,0.04196,8e-05,1.95256]
[1779066024958,49.63,77105.05,2.46,0.04238,8e-05,1.9683]
[1779066026789,49.62,77100.26,2.46,0.04196,8e-05,1.95241]
[1779066029124,49.62,77097.76,2.46,0.04174,8e-05,1.94418]
[1779066029202,49.62,77097.76,2.46,0.04174,8e-05,1.94418]
[1779066029271,49.61,77096.34,2.46,0.04161,8e-05,1.93901]
[1779066032311,49.6,77104.35,2.46,0.04205,8e-05,1.95369]
[1779066033434,49.6,77105.03,2.46,0.0421,8e-05,1.95545]
[1779066033840,49.6,77105.38,2.46,0.04213,8e-05,1.95655]
[1779066034845,49.59,77098.12,2.46,0.04152,8e-05,1.93339]
[1779066035502,49.59,77098.12,2.46,0.04152,8e-05,1.93339]
[1779066035615,49.59,77098.12,2.46,0.04152,8e-05,1.93339]
[1779066035852,49.59,77094.86,2.46,0.04124,8e-05,1.92287]
[1779066037866,49.58,77099.34,2.46,0.04159,8e-05,1.93618]
[1779066038936,49.58,77099.34,2.46,0.04159,8e-05,1.93618]
[1779066038999,49.58,77108.33,2.46,0.04233,8e-05,1.96409]
[1779066041061,49.57,77114.61,2.46,0.04283,8e-05,1.9832]
[1779066042911,49.57,77111.89,2.46,0.04258,8e-05,1.97371]
[1779066042917,49.57,77111.6,2.46,0.04256,8e-05,1.97279]
[1779066044860,49.56,77111.6,2.46,0.04255,8e-05,1.97238]
[1779066044922,49.56,77128.4,2.46,0.04396,9e-05,2.02572]
[1779066048302,49.55,77130.9,2.46,0.04415,9e-05,2.03287]
[1779066048374,49.54,77123.28,2.46,0.04347,9e-05,2.00728]
[1779066048524,49.54,77123.28,2.46,0.04347,9e-05,2.00728]
[1779066049354,49.54,77112.87,2.46,0.04258,8e-05,1.97357]
[1779066052382,49.54,77111.08,2.46,0.04241,8e-05,1.96748]
[1779066052419,49.53,77110.43,2.46,0.04234,8e-05,1.96463]
[1779066056334,49.52,77109.57,2.46,0.04225,8e-05,1.96112]
[1779066056419,49.52,77106.23,2.46,0.04195,8e-05,1.94982]
[1779066059489,49.51,77105.05,2.46,0.04183,8e-05,1.94539]
[1779066059525,49.51,77105.05,2.46,0.04183,8e-05,1.94539]
[1779066060026,49.51,77111.06,2.46,0.04232,8e-05,1.964]
[1779066065059,49.49,77107.85,2.46,0.042,8e-05,1.95195]
[1779066068567,49.48,77109.36,2.46,0.0421,8e-05,1.9556]
[1779066069086,49.48,77107.7,2.46,0.04195,8e-05,1.94999]
[1779066071101,49.47,77102.34,2.46,0.04149,8e-05,1.93243]
[1779066071502,49.47,77102.34,2.46,0.04149,8e-05,1.93243]
[1779066071893,49.47,77102.34,2.46,0.04149,8e-05,1.93243]
[1779066072108,49.47,77093.86,2.46,0.04079,8e-05,1.90563]
[1779066073570,49.47,77084.43,2.46,0.04002,8e-05,1.87619]
[1779066074121,49.47,77083.6,2.46,0.03994,8e-05,1.8734]
[1779066075147,49.47,77083.6,2.46,0.03994,8e-05,1.8734]
[1779066075157,49.46,77081.73,2.46,0.03979,8e-05,1.86742]
[1779066079895,49.46,77079.24,2.46,0.03957,8e-05,1.85889]
[1779066080165,49.45,77083.72,2.46,0.03992,8e-05,1.8724]
[1779066080474,49.45,77083.72,2.46,0.03992,8e-05,1.8724]
[1779066081170,49.45,77090.96,2.46,0.04049,8e-05,1.89449]
[1779066082180,49.45,77108.92,2.46,0.04196,8e-05,1.95036]
[1779066082938,49.45,77108.92,2.46,0.04196,8e-05,1.95036]
[1779066083188,49.45,77114.95,2.46,0.04245,8e-05,1.96908]
[1779066084324,49.45,77114.95,2.46,0.04245,8e-05,1.96908]
[1779066084347,49.44,77109.05,2.46,0.04194,8e-05,1.94962]
[1779066090237,49.43,77106.1,2.46,0.04165,8e-05,1.93852]
[1779066091241,49.42,77097.3,2.46,0.04073,8e-05,1.90139]
[1779066092255,49.42,77092.45,2.46,0.04033,8e-05,1.88606]
[1779066095270,49.41,77087.78,2.46,0.03993,8e-05,1.87088]
[1779066096277,49.41,77093.58,2.46,0.0404,8e-05,1.88853]
[1779066097930,49.41,77092.38,2.46,0.04029,8e-05,1.88455]
[1779066097950,49.41,77092.38,2.46,0.04029,8e-05,1.88455]
[1779066098297,49.41,77089.89,2.46,0.04008,8e-05,1.8766]
[1779066100316,49.4,77113.87,2.46,0.04203,8e-05,1.95091]
[1779066100697,49.4,77113.87,2.46,0.04203,8e-05,1.95091]
[1779066101332,49.4,77107.8,2.46,0.04152,8e-05,1.9314]
[1779066102050,49.4,77107.8,2.46,0.04152,8e-05,1.9314]
[1779066102319,49.4,77105.99,2.46,0.04136,8e-05,1.92539]
[1779066103286,49.4,77105.99,2.46,0.04136,8e-05,1.92539]
[1779066103339,49.39,77106.41,2.46,0.04139,8e-05,1.92638]
[1779066104404,49.39,77106.41,2.46,0.04139,8e-05,1.92638]
[1779066104414,49.39,77106.79,2.46,0.04141,8e-05,1.92725]
[1779066104495,49.39,77106.79,2.46,0.04141,8e-05,1.92725]
[1779066104604,49.39,77106.79,2.46,0.04141,8e-05,1.92725]
[1779066105340,49.39,77106.79,2.46,0.0414,8e-05,1.92692]
[1779066110376,49.37,77102.19,2.46,0.04098,8e-05,1.91093]
[1779066110814,49.37,77102.19,2.46,0.04098,8e-05,1.91093]
[1779066110925,49.37,77102.19,2.46,0.04098,8e-05,1.91093]
[1779066111383,49.37,77099.79,2.46,0.04078,8e-05,1.90315]
[1779066115411,49.36,77093.63,2.46,0.04025,8e-05,1.88292]
[1779066120446,49.35,77091.95,2.46,0.04008,8e-05,1.87648]
[1779066121631,49.35,77092.61,2.46,0.04013,8e-05,1.87827]
[1779066122461,49.34,77103.7,2.46,0.04101,8e-05,1.91215]
[1779066123473,49.34,77118.17,2.46,0.04221,8e-05,1.95771]
[1779066125483,49.34,77118.17,2.46,0.0422,8e-05,1.95736]
[1779066126489,49.33,77119.91,2.46,0.04233,8e-05,1.96212]
[1779066127121,49.33,77119.91,2.46,0.04233,8e-05,1.96212]
[1779066127496,49.33,77119.52,2.46,0.04229,8e-05,1.9605]
[1779066128503,49.33,77124.25,2.46,0.04266,8e-05,1.97479]
[1779066129512,49.32,77128.16,2.46,0.04298,9e-05,1.98688]
[1779066132129,49.32,77124.76,2.46,0.0427,8e-05,1.976]
[1779066132274,49.32,77124.76,2.46,0.0427,8e-05,1.976]
[1779066132306,49.32,77119.95,2.46,0.04227,8e-05,1.95989]
[1779066137565,49.3,77121.66,2.46,0.04235,8e-05,1.96309]
[1779066140587,49.29,77116.86,2.46,0.04192,8e-05,1.94677]
[1779066145622,49.27,77117.02,2.46,0.04189,8e-05,1.94562]
[1779066150886,49.26,77116.83,2.46,0.04184,8e-05,1.94365]
[1779066150932,49.26,77116.83,2.46,0.04184,8e-05,1.94365]
[1779066150995,49.26,77114.59,2.46,0.04164,8e-05,1.93625]
[1779066152593,49.26,77114.59,2.46,0.04145,8e-05,1.92661]
[1779066152651,49.26,77114.59,2.46,0.04145,8e-05,1.92661]
[1779066154664,49.25,77111.94,2.46,0.04121,8e-05,1.91767]
[1779066154690,49.25,77111.94,2.46,0.04121,8e-05,1.91767]
[1779066154731,49.25,77102.97,2.46,0.04047,8e-05,1.88938]
[1779066157033,49.25,77102.97,2.46,0.04046,8e-05,1.88913]
[1779066157053,49.24,77103.9,2.46,0.04053,8e-05,1.89178]
[1779066158321,49.24,77103.9,2.46,0.04053,8e-05,1.89178]
[1779066158393,49.24,77103.9,2.46,0.04053,8e-05,1.89178]
[1779066158421,49.24,77099.91,2.46,0.0402,8e-05,1.87914]
[1779066161624,49.24,77097.16,2.46,0.03996,8e-05,1.86995]
[1779066161737,49.24,77086.08,2.46,0.03907,8e-05,1.83579]
[1779066163234,49.23,77075.44,2.46,0.03824,8e-05,1.80342]
[1779066164606,49.23,77075.44,2.46,0.03823,8e-05,1.80331]
[1779066164762,49.23,77075.43,2.46,0.03823,8e-05,1.80317]
[1779066169360,49.23,77076.0,2.46,0.03827,8e-05,1.80454]
[1779066169461,49.23,77066.15,2.46,0.0375,8e-05,1.77491]
[1779066171224,49.23,77066.15,2.46,0.0375,8e-05,1.77485]
[1779066171238,49.23,77066.15,2.46,0.0375,8e-05,1.77485]
[1779066171308,49.23,77059.35,2.46,0.03698,8e-05,1.75462]
[1779066175837,49.23,77054.42,2.46,0.03661,8e-05,1.74003]
[1779066180874,49.23,77054.11,2.46,0.03659,8e-05,1.73921]
[1779066181776,49.23,77054.11,2.46,0.03659,8e-05,1.73921]
[1779066181881,49.23,77054.59,2.46,0.03663,8e-05,1.74063]
[1779066183379,49.23,77062.56,2.46,0.03723,8e-05,1.76417]
[1779066187035,49.23,77066.46,2.46,0.03752,8e-05,1.77567]
[1779066187083,49.23,77050.08,2.46,0.03629,7e-05,1.7273]
[1779066188928,49.23,77035.36,2.46,0.03521,7e-05,1.68474]
[1779066189935,49.23,77021.78,2.46,0.03423,7e-05,1.64617]
[1779066191951,49.23,77015.91,2.46,0.03383,7e-05,1.62998]
[1779066193066,49.23,77015.91,2.46,0.03383,7e-05,1.62998]
[1779066193094,49.23,77006.59,2.46,0.03318,7e-05,1.60412]
[1779066195977,49.24,77010.91,2.46,0.0335,7e-05,1.6168]
[1779066198999,49.25,77019.88,2.46,0.03414,7e-05,1.64255]
[1779066200010,49.25,77014.88,2.46,0.0338,7e-05,1.62864]
[1779066203527,49.25,77020.08,2.46,0.03418,7e-05,1.64379]
[1779066205481,49.25,77020.08,2.46,0.03418,7e-05,1.64394]
[1779066205522,49.25,77020.08,2.46,0.03418,7e-05,1.64394]
[1779066205579,49.25,77020.78,2.46,0.03423,7e-05,1.64607]
[1779066207132,49.2,77020.6,2.46,0.03406,7e-05,1.63939]
[1779066207208,49.19,77014.38,2.46,0.03361,7e-05,1.6213]
[1779066208600,49.19,77014.38,2.46,0.03361,7e-05,1.6213]
[1779066208638,49.19,77014.33,2.46,0.03359,7e-05,1.62059]
[1779066209071,49.18,77012.35,2.46,0.03344,7e-05,1.61448]
[1779066211686,49.17,77014.0,2.46,0.03336,7e-05,1.60945]
[1779066211745,49.17,77014.0,2.46,0.03336,7e-05,1.60945]
[1779066212092,49.17,77016.3,2.46,0.03351,7e-05,1.6153]
[1779066213603,49.16,77048.76,2.46,0.03581,7e-05,1.70657]
[1779066215668,49.15,77055.53,2.46,0.03629,7e-05,1.72565]
[1779066216121,49.14,77060.57,2.46,0.03665,8e-05,1.73978]
[1779066218051,49.14,77061.27,2.46,0.0367,8e-05,1.74151]
[1779066218135,49.14,77067.88,2.46,0.03719,8e-05,1.76074]
[1779066220151,49.13,77060.87,2.46,0.03664,8e-05,1.73928]
[1779066225186,49.1,77059.03,2.46,0.03641,7e-05,1.73044]
[1779066227200,49.09,77053.12,2.46,0.03594,7e-05,1.71177]
[1779066228208,49.03,77044.02,2.46,0.0351,7e-05,1.67864]
[1779066233242,48.85,77042.15,2.46,0.03445,7e-05,1.6531]
[1779066234249,48.85,77048.61,2.46,0.0349,7e-05,1.67104]
[1779066235257,48.84,77054.28,2.46,0.0353,7e-05,1.6868]
[1779066240291,48.81,77056.18,2.46,0.03535,7e-05,1.68901]
[1779066241089,48.81,77056.18,2.46,0.03535,7e-05,1.68901]
[1779066241300,48.81,77057.35,2.46,0.03542,7e-05,1.69174]
[1779066242314,48.8,77070.28,2.46,0.03637,8e-05,1.72899]
[1779066242965,48.8,77070.28,2.46,0.03637,8e-05,1.72899]
[1779066243314,48.79,77082.89,2.46,0.03731,8e-05,1.76583]
[1779066244320,48.79,77089.01,2.46,0.03778,8e-05,1.78389]
[1779066246758,48.78,77085.07,2.46,0.03745,8e-05,1.77127]
[1779066247342,48.78,77088.41,2.46,0.0377,8e-05,1.78096]
[1779066251664,48.77,77088.96,2.46,0.03771,8e-05,1.78112]
[1779066252377,48.76,77086.57,2.46,0.03751,8e-05,1.77354]
[1779066253384,48.76,77079.17,2.46,0.03693,8e-05,1.751]
[1779066254390,48.76,77073.76,2.46,0.03651,8e-05,1.73459]
[1779066255704,48.76,77073.74,2.46,0.0365,8e-05,1.73423]
[1779066256406,48.75,77073.78,2.46,0.03649,8e-05,1.73366]
[1779066258420,48.74,77078.41,2.46,0.0368,8e-05,1.74603]
[1779066263455,48.71,77076.03,2.46,0.03653,8e-05,1.73549]
[1779066265470,48.7,77067.55,2.46,0.03586,7e-05,1.70907]
[1779066270504,48.67,77067.14,2.46,0.03574,7e-05,1.70443]
[1779066271935,48.66,77066.8,2.46,0.03553,7e-05,1.694]
[1779066272519,48.65,77067.62,2.46,0.03557,7e-05,1.69572]
[1779066273746,48.65,77068.82,2.46,0.03564,7e-05,1.69855]
[1779066273845,48.65,77068.82,2.46,0.03564,7e-05,1.69855]
[1779066274331,48.65,77068.82,2.46,0.03564,7e-05,1.69855]
[1779066274538,48.64,77074.45,2.46,0.03605,8e-05,1.71442]
[1779066275547,48.64,77087.31,2.46,0.03701,8e-05,1.75194]
[1779066276586,48.63,77095.5,2.46,0.03763,8e-05,1.77624]
[1779066278847,48.63,77094.24,2.46,0.03751,8e-05,1.7717]
[1779066279588,48.62,77091.16,2.46,0.03727,8e-05,1.76205]
[1779066283617,48.61,77101.37,2.46,0.03802,8e-05,1.79154]
[1779066288661,48.6,77104.22,2.46,0.0382,8e-05,1.7982]
[1779066291562,48.58,77107.95,2.46,0.03846,8e-05,1.80833]
[1779066291682,48.58,77108.56,2.46,0.0385,8e-05,1.80977]
[1779066292692,48.58,77101.72,2.46,0.03795,8e-05,1.7885]
[1779066293696,48.57,77094.19,2.46,0.03734,8e-05,1.76501]
[1779066295310,48.57,77092.87,2.46,0.03722,8e-05,1.76034]
[1779066295712,48.56,77089.93,2.46,0.03698,8e-05,1.75082]
[1779066299745,48.54,77085.38,2.46,0.03656,8e-05,1.73444]
[1779066304780,48.51,77089.81,2.46,0.03681,8e-05,1.7442]
[1779066309815,48.48,77095.26,2.46,0.03715,8e-05,1.75779]
[1779066310987,48.48,77095.26,2.46,0.03715,8e-05,1.75779]
[1779066311066,48.48,77102.51,2.46,0.03771,8e-05,1.77935]
[1779066314319,48.47,77117.15,2.46,0.03883,8e-05,1.82296]
[1779066314945,48.47,77117.15,2.46,0.03883,8e-05,1.82296]
[1779066315009,48.46,77114.21,2.46,0.03859,8e-05,1.81346]
[1779066316071,48.46,77114.21,2.46,0.03859,8e-05,1.81346]
[1779066316172,48.46,77110.47,2.46,0.03828,8e-05,1.80155]
[1779066318635,48.46,77110.19,2.46,0.03825,8e-05,1.80028]
[1779066318697,48.45,77095.89,2.46,0.03712,8e-05,1.75648]
[1779066319839,48.45,77095.89,2.46,0.03711,8e-05,1.75614]
[1779066319890,48.45,77092.44,2.46,0.03684,8e-05,1.74546]
[1779066321903,48.44,77096.94,2.46,0.03716,8e-05,1.75794]
[1779066323072,48.44,77096.94,2.46,0.03716,8e-05,1.75794]
[1779066323173,48.44,77112.33,2.46,0.03835,8e-05,1.80432]
[1779066328540,48.42,77112.55,2.46,0.03833,8e-05,1.80334]
[1779066328600,48.42,77112.55,2.46,0.03833,8e-05,1.80334]
[1779066328611,48.42,77111.76,2.46,0.03825,8e-05,1.80052]
[1779066329540,48.42,77111.76,2.46,0.03825,8e-05,1.80052]
[1779066329687,48.42,77111.76,2.46,0.03825,8e-05,1.80052]
[1779066329640,48.41,77107.71,2.46,0.03792,8e-05,1.78774]
[1779066329960,48.41,77107.71,2.46,0.03791,8e-05,1.78735]
[1779066332050,48.41,77108.62,2.46,0.03797,8e-05,1.78974]
[1779066332078,48.41,77101.28,2.46,0.03721,8e-05,1.75813]
[1779066335714,48.4,77101.44,2.46,0.03721,8e-05,1.75795]
[1779066336001,48.39,77097.73,2.46,0.0369,8e-05,1.74612]
[1779066341037,48.26,77097.54,2.46,0.03648,8e-05,1.72966]
[1779066346072,48.17,77096.06,2.46,0.03612,8e-05,1.71557]
[1779066351106,48.15,77097.5,2.46,0.03616,8e-05,1.71724]
[1779066354601,47.97,77101.96,2.46,0.03597,8e-05,1.70985]
[1779066360049,47.8,77099.84,2.46,0.03528,8e-05,1.68294]
[1779066360133,47.8,77099.84,2.46,0.03528,8e-05,1.68294]
[1779066360186,47.79,77099.59,2.46,0.03526,8e-05,1.68199]
[1779066361472,47.79,77099.59,2.46,0.03526,8e-05,1.68199]
[1779066361500,47.79,77096.52,2.46,0.03502,7e-05,1.67272]
[1779066361975,47.79,77096.52,2.46,0.03502,7e-05,1.67272]
[1779066362183,47.79,77095.97,2.46,0.03496,7e-05,1.67046]
[1779066363190,47.78,77081.77,2.46,0.0339,7e-05,1.62839]
[1779066364674,47.78,77073.9,2.46,0.03332,7e-05,1.60518]
[1779066366101,47.77,77073.9,2.46,0.03331,7e-05,1.60467]
[1779066366211,47.77,77071.29,2.46,0.03311,7e-05,1.59669]
[1779066367218,47.76,77065.24,2.46,0.03267,7e-05,1.57899]
[1779066368740,47.76,77065.24,2.46,0.03267,7e-05,1.57899]
[1779066368771,47.76,77081.63,2.46,0.03383,7e-05,1.62549]
[1779066370243,47.75,77090.33,2.46,0.03444,7e-05,1.64969]
[1779066372257,47.74,77096.24,2.46,0.03485,7e-05,1.66585]
[1779066373619,47.74,77096.24,2.46,0.03485,7e-05,1.66585]
[1779066373655,47.74,77102.05,2.46,0.03528,8e-05,1.68284]
[1779066377291,47.73,77108.34,2.46,0.03573,8e-05,1.70076]
[1779066377968,47.73,77108.34,2.46,0.03573,8e-05,1.70076]
[1779066378129,47.73,77108.34,2.46,0.03573,8e-05,1.70076]
[1779066378298,47.73,77111.27,2.46,0.03595,8e-05,1.7093]
[1779066380312,47.72,77125.98,2.46,0.03707,8e-05,1.75326]
[1779066381641,47.72,77125.98,2.46,0.03707,8e-05,1.75326]
[1779066381665,47.72,77131.15,2.46,0.03747,8e-05,1.76879]
[1779066383336,47.72,77136.4,2.46,0.03787,8e-05,1.78432]
[1779066384119,47.72,77136.4,2.46,0.03787,8e-05,1.78432]
[1779066384823,47.71,77127.64,2.46,0.03716,8e-05,1.75669]
[1779066387364,47.71,77122.93,2.46,0.03678,8e-05,1.7417]
[1779066391395,47.7,77120.13,2.46,0.03635,8e-05,1.7232]
[1779066393405,47.69,77112.61,2.46,0.03576,8e-05,1.70005]
[1779066396058,47.69,77110.05,2.46,0.03556,8e-05,1.69195]
[1779066396426,47.69,77110.05,2.46,0.03555,8e-05,1.69173]
[1779066398342,47.63,77108.28,2.46,0.03525,8e-05,1.67994]
[1779066398440,47.63,77108.28,2.46,0.03525,8e-05,1.67994]
[1779066398444,47.62,77106.66,2.46,0.03511,8e-05,1.67449]
[1779066403183,47.55,77108.89,2.46,0.03507,8e-05,1.67307]
[1779066403531,47.55,77108.89,2.46,0.03507,8e-05,1.67307]
[1779066403658,47.55,77108.89,2.46,0.03507,8e-05,1.67307]
[1779066403727,47.55,77136.51,2.46,0.03719,8e-05,1.75585]
[1779066405490,47.54,77152.03,2.46,0.03842,8e-05,1.80343]
[1779066407504,47.54,77157.24,2.46,0.03882,8e-05,1.81897]
[1779066408148,47.54,77157.24,2.46,0.03882,8e-05,1.81897]
[1779066408512,47.53,77161.15,2.46,0.03913,8e-05,1.83088]
[1779066410525,47.53,77169.73,2.46,0.03982,8e-05,1.85723]
[1779066412322,47.52,77173.14,2.46,0.04009,8e-05,1.86765]
[1779066412538,47.52,77172.87,2.46,0.04006,8e-05,1.86628]
[1779066414559,47.51,77164.56,2.46,0.03934,8e-05,1.83881]
[1779066415563,47.51,77156.57,2.46,0.03867,8e-05,1.81314]
[1779066416640,47.51,77156.57,2.46,0.03867,8e-05,1.81314]
[1779066416737,47.5,77145.32,2.46,0.03775,8e-05,1.77762]
[1779066418584,47.5,77135.72,2.46,0.03697,8e-05,1.74729]
[1779066420554,47.49,77132.81,2.46,0.03673,8e-05,1.73808]
[1779066420605,47.49,77126.96,2.46,0.03626,8e-05,1.71958]
[1779066423620,47.47,77133.76,2.46,0.03673,8e-05,1.73814]
[1779066425633,47.47,77140.51,2.46,0.03725,8e-05,1.75823]
[1779066426365,47.47,77140.51,2.46,0.03725,8e-05,1.75823]
[1779066426640,47.46,77139.6,2.46,0.03717,8e-05,1.7551]
[1779066427647,47.46,77145.57,2.46,0.03763,8e-05,1.77319]
[1779066429661,47.45,77138.78,2.46,0.03708,8e-05,1.75153]
[1779066430151,47.45,77138.78,2.46,0.03708,8e-05,1.75153]
[1779066430668,47.45,77140.17,2.46,0.03718,8e-05,1.75548]
[1779066433689,47.44,77134.82,2.46,0.03673,8e-05,1.73813]
[1779066438726,47.43,77136.47,2.46,0.03682,8e-05,1.74169]
[1779066441748,47.42,77130.8,2.46,0.03636,8e-05,1.7235]
[1779066442752,47.42,77125.2,2.46,0.03592,8e-05,1.70626]
[1779066447787,47.4,77111.23,2.46,0.03479,8e-05,1.66198]
[1779066450809,47.38,77106.77,2.46,0.03441,7e-05,1.64698]
[1779066451815,47.38,77103.04,2.46,0.03395,7e-05,1.62681]
[1779066452822,47.37,77098.18,2.46,0.03358,7e-05,1.61207]
[1779066453829,47.37,77090.93,2.46,0.03304,7e-05,1.59056]
[1779066457862,47.35,77082.98,2.46,0.03241,7e-05,1.56533]
[1779066459884,47.34,77078.44,2.46,0.03207,7e-05,1.55158]
[1779066461894,47.33,77071.72,2.46,0.03158,7e-05,1.53181]
[1779066463908,47.33,77064.68,2.46,0.03108,7e-05,1.51177]
[1779066464150,47.33,77064.68,2.46,0.03108,7e-05,1.51177]
[1779066464197,47.33,77064.68,2.46,0.03108,7e-05,1.51177]
[1779066464918,47.32,77057.62,2.46,0.03058,7e-05,1.49155]
[1779066466119,47.32,77046.23,2.46,0.02981,7e-05,1.46015]
[1779066466929,47.32,77039.61,2.46,0.02937,7e-05,1.44203]
[1779066467836,47.32,77039.61,2.46,0.02937,7e-05,1.44203]
[1779066467935,47.32,77037.61,2.46,0.02923,7e-05,1.43643]
[1779066468820,47.32,77037.61,2.46,0.02923,7e-05,1.43643]
[1779066468942,47.31,77031.78,2.46,0.02885,6e-05,1.42065]
[1779066469862,47.31,77031.78,2.46,0.02885,6e-05,1.42065]
[1779066469949,47.31,77027.45,2.46,0.02857,6e-05,1.40899]
[1779066475468,47.3,77027.78,2.46,0.02857,6e-05,1.40897]
[1779066478074,47.3,77019.77,2.46,0.02805,6e-05,1.38739]
[1779066480055,47.3,77026.1,2.46,0.02844,6e-05,1.40372]
[1779066481788,47.3,77026.1,2.46,0.02844,6e-05,1.40372]
[1779066481860,47.3,77022.31,2.46,0.0282,6e-05,1.39357]
[1779066483077,47.29,77018.05,2.46,0.02792,6e-05,1.38213]
[1779066484083,47.29,77014.52,2.46,0.0277,6e-05,1.37282]
[1779066485175,47.29,77014.52,2.46,0.0277,6e-05,1.37282]
[1779066485305,47.29,77014.52,2.46,0.0277,6e-05,1.37282]
[1779066485328,47.29,77008.93,2.46,0.02735,6e-05,1.35826]
[1779066487956,47.29,77008.93,2.46,0.02734,6e-05,1.35817]
[1779066488378,47.29,77009.51,2.46,0.02737,6e-05,1.35947]
[1779066488393,47.29,76997.87,2.46,0.02666,6e-05,1.32969]
[1779066489909,47.29,76997.87,2.46,0.02666,6e-05,1.32969]
[1779066490125,47.29,76996.02,2.46,0.02655,6e-05,1.32492]
[1779066491133,47.29,77000.69,2.46,0.02683,6e-05,1.33672]
[1779066492521,47.29,77000.69,2.46,0.02683,6e-05,1.33672]
[1779066492592,47.29,77000.61,2.46,0.02682,6e-05,1.33647]
[1779066494760,47.29,77000.61,2.46,0.02682,6e-05,1.33641]
[1779066494850,47.29,77001.11,2.46,0.02685,6e-05,1.33763]
[1779066495611,47.28,77006.17,2.46,0.02716,6e-05,1.35052]
[1779066497174,47.28,77011.19,2.46,0.02747,6e-05,1.36327]
[1779066498779,47.28,77011.19,2.46,0.02747,6e-05,1.36327]
[1779066498850,47.28,77003.98,2.46,0.02702,6e-05,1.34464]
[1779066504223,47.28,77007.43,2.46,0.02722,6e-05,1.35309]
[1779066505681,47.28,77012.91,2.46,0.02756,6e-05,1.36714]
[1779066510265,47.27,77022.28,2.46,0.02813,6e-05,1.39104]
[1779066514294,47.27,77030.11,2.46,0.02847,6e-05,1.40315]
[1779066515751,47.27,77038.69,2.46,0.02902,6e-05,1.42577]
[1779066518322,47.26,77043.45,2.46,0.02931,7e-05,1.43789]
[1779066520826,47.26,77043.5,2.46,0.02931,7e-05,1.43781]
[1779066520924,47.26,77036.46,2.46,0.02884,6e-05,1.41876]
[1779066522167,47.25,77035.89,2.46,0.0288,6e-05,1.41706]
[1779066522351,47.25,77027.41,2.46,0.02826,6e-05,1.39447]
[1779066525118,47.25,77023.74,2.46,0.02802,6e-05,1.38459]
[1779066525365,47.25,77023.74,2.46,0.02802,6e-05,1.38459]
[1779066525466,47.25,77023.63,2.46,0.02801,6e-05,1.38418]
[1779066531414,47.24,77019.76,2.46,0.02775,6e-05,1.37337]
[1779066533430,47.24,77028.38,2.46,0.02829,6e-05,1.39567]
[1779066534435,47.24,77033.73,2.46,0.02862,6e-05,1.40964]
[1779066537462,47.23,77028.93,2.46,0.0283,6e-05,1.39645]
[1779066539470,47.23,77023.74,2.46,0.02797,6e-05,1.38257]
[1779066541931,47.23,77024.01,2.46,0.02798,6e-05,1.38315]
[1779066541941,47.23,77028.81,2.46,0.02828,6e-05,1.39562]
[1779066543050,47.23,77029.45,2.46,0.02832,6e-05,1.39719]
[1779066543499,47.23,77037.82,2.46,0.02886,6e-05,1.41923]
[1779066545969,47.23,77047.83,2.46,0.02951,7e-05,1.44591]
[1779066546033,47.22,77059.05,2.46,0.03025,7e-05,1.47638]
[1779066547478,47.22,77059.05,2.46,0.03025,7e-05,1.47638]
[1779066547576,47.23,77063.09,2.46,0.03053,7e-05,1.48765]
[1779066552562,47.23,77067.75,2.46,0.03086,7e-05,1.50126]
[1779066557599,47.23,77066.29,2.46,0.03076,7e-05,1.49702]
[1779066562635,47.22,77067.74,2.46,0.03082,7e-05,1.49951]
[1779066563643,47.21,77063.31,2.46,0.03051,7e-05,1.48697]
[1779066568677,47.2,77061.04,2.46,0.03033,7e-05,1.47941]
[1779066570245,47.2,77061.2,2.46,0.03033,7e-05,1.4796]
[1779066570691,47.2,77061.39,2.46,0.03034,7e-05,1.47987]
[1779066573158,47.19,77066.42,2.46,0.03051,7e-05,1.48501]
[1779066573213,47.19,77066.42,2.46,0.03051,7e-05,1.48501]
[1779066573712,47.19,77070.09,2.46,0.03075,7e-05,1.49489]
[1779066577742,47.18,77077.74,2.46,0.03125,7e-05,1.51504]
[1779066582777,47.17,77075.74,2.46,0.03107,7e-05,1.50785]
[1779066587810,47.15,77077.06,2.46,0.03112,7e-05,1.51]
[1779066592849,47.14,77071.64,2.46,0.03071,7e-05,1.49342]
[1779066594750,47.14,77070.98,2.46,0.03066,7e-05,1.49131]
[1779066594830,47.14,77070.98,2.46,0.03066,7e-05,1.49131]
[1779066594921,47.13,77082.39,2.46,0.03144,7e-05,1.52287]
[1779066596877,47.13,77095.6,2.46,0.03236,7e-05,1.55972]
[1779066597912,47.13,77095.6,2.46,0.03236,7e-05,1.55972]
[1779066598007,47.13,77092.55,2.46,0.03214,7e-05,1.55106]
[1779066599852,47.13,77092.24,2.46,0.03212,7e-05,1.55023]
[1779066599908,47.13,77090.6,2.46,0.03201,7e-05,1.54562]
[1779066603931,47.13,77095.47,2.46,0.03236,7e-05,1.55977]
[1779066604553,47.13,77095.47,2.46,0.03236,7e-05,1.55977]
[1779066604932,47.13,77098.21,2.46,0.03256,7e-05,1.56766]
[1779066607894,47.13,77098.51,2.46,0.03258,7e-05,1.56857]
[1779066607957,47.13,77098.51,2.46,0.03258,7e-05,1.56857]
[1779066607967,47.13,77101.31,2.46,0.03278,7e-05,1.57665]
[1779066609969,47.13,77108.18,2.46,0.03328,7e-05,1.59655]
[1779066611981,47.13,77113.84,2.46,0.03369,7e-05,1.613]
[1779066616012,47.13,77118.82,2.46,0.03406,7e-05,1.62735]
[1779066616724,47.13,77118.82,2.46,0.03406,7e-05,1.62735]
[1779066617020,47.13,77119.18,2.46,0.03408,7e-05,1.62841]
[1779066618028,47.13,77131.68,2.46,0.03502,8e-05,1.66547]
[1779066622055,47.13,77116.02,2.46,0.03383,7e-05,1.61852]
[1779066623793,47.12,77111.65,2.46,0.0335,7e-05,1.60524]
[1779066624068,47.12,77104.17,2.46,0.03294,7e-05,1.58304]
[1779066628100,47.1,77108.56,2.46,0.0332,7e-05,1.59355]
[1779066629134,47.1,77108.56,2.46,0.0332,7e-05,1.59355]
[1779066629251,47.1,77110.26,2.46,0.03333,7e-05,1.59849]
[1779066630111,47.09,77112.98,2.46,0.0335,7e-05,1.60547]
[1779066632126,47.08,77111.18,2.46,0.03318,7e-05,1.59074]
[1779066635145,47.07,77106.44,2.46,0.0328,7e-05,1.5757]
[1779066638651,47.06,77109.84,2.46,0.03302,7e-05,1.58422]
[1779066638678,47.06,77109.84,2.46,0.03302,7e-05,1.58422]
[1779066638723,47.06,77115.57,2.46,0.03344,7e-05,1.60088]
[1779066640488,47.06,77115.57,2.46,0.03344,7e-05,1.60088]
[1779066640619,47.06,77139.85,2.46,0.03526,8e-05,1.67271]
[1779066643637,47.06,77139.13,2.46,0.03519,8e-05,1.67026]
[1779066643655,47.05,77139.3,2.46,0.0352,8e-05,1.67063]
[1779066649244,47.05,77139.3,2.46,0.03518,8e-05,1.66977]
[1779066652616,47.04,77140.09,2.46,0.03522,8e-05,1.67141]
[1779066652932,47.04,77140.09,2.46,0.03522,8e-05,1.67141]
[1779066653033,47.04,77140.49,2.46,0.03524,8e-05,1.67203]
[1779066654279,47.03,77160.39,2.46,0.03678,8e-05,1.73228]
[1779066656777,47.03,77184.76,2.46,0.03875,8e-05,1.80793]
[1779066659408,47.02,77191.9,2.46,0.03933,8e-05,1.83033]
[1779066659908,47.02,77195.61,2.46,0.03962,8e-05,1.8414]
[1779066661386,47.02,77200.38,2.46,0.04003,9e-05,1.85678]
[1779066663405,47.01,77190.19,2.46,0.03913,8e-05,1.82271]
[1779066664300,47.01,77190.19,2.46,0.03913,8e-05,1.82271]
[1779066664419,47.0,77188.84,2.46,0.03901,8e-05,1.818]
[1779066665473,47.0,77197.99,2.46,0.03976,8e-05,1.84651]
[1779066666847,46.99,77207.36,2.46,0.04054,9e-05,1.87639]
[1779066667390,46.99,77207.36,2.46,0.04054,9e-05,1.87639]
[1779066667478,46.99,77203.14,2.46,0.04017,9e-05,1.86218]
[1779066669488,46.98,77202.75,2.46,0.04012,9e-05,1.86045]
[1779066669589,46.98,77189.88,2.46,0.03902,8e-05,1.81864]
[1779066672472,46.97,77183.49,2.46,0.03845,8e-05,1.79682]
[1779066676921,46.95,77188.28,2.46,0.03878,8e-05,1.80946]
[1779066681535,46.93,77182.38,2.46,0.03823,8e-05,1.78814]
[1779066683550,46.91,77176.78,2.46,0.03773,8e-05,1.76907]
[1779066685565,46.9,77170.43,2.46,0.03718,8e-05,1.7478]
[1779066688586,46.88,77165.2,2.46,0.03671,8e-05,1.72944]
[1779066691608,46.87,77163.3,2.46,0.03632,8e-05,1.71252]
[1779066694628,46.85,77168.3,2.46,0.03668,8e-05,1.72625]
[1779066699662,46.84,77168.34,2.46,0.03664,8e-05,1.72492]
[1779066702683,46.83,77175.47,2.46,0.03719,8e-05,1.74615]
[1779066704698,46.83,77170.57,2.46,0.03678,8e-05,1.73029]
[1779066709733,46.81,77178.26,2.46,0.03736,8e-05,1.75271]
[1779066710752,46.81,77184.95,2.46,0.0379,8e-05,1.77337]
[1779066715783,46.8,77184.32,2.46,0.0378,8e-05,1.76959]
[1779066720818,46.78,77185.43,2.46,0.03784,8e-05,1.77131]
[1779066725853,46.76,77185.87,2.46,0.03782,8e-05,1.77055]
[1779066728876,46.75,77181.38,2.46,0.0374,8e-05,1.75429]
[1779066733910,46.72,77171.66,2.46,0.03652,8e-05,1.72045]
[1779066738960,46.69,77166.76,2.46,0.03604,8e-05,1.70179]
[1779066742983,46.66,77160.34,2.46,0.03547,8e-05,1.67941]
[1779066748019,46.63,77158.93,2.46,0.03527,8e-05,1.67179]
[1779066752051,46.61,77157.1,2.46,0.03489,8e-05,1.65487]
[1779066754065,46.6,77152.59,2.46,0.03452,8e-05,1.64006]
[1779066756079,46.59,77140.9,2.46,0.0336,7e-05,1.60407]
[1779066761114,46.57,77147.26,2.46,0.03401,8e-05,1.62029]
[1779066766150,46.55,77148.23,2.46,0.03402,8e-05,1.62041]
[1779066770179,46.53,77152.82,2.46,0.03431,8e-05,1.63189]
[1779066771184,46.52,77148.04,2.46,0.03393,8e-05,1.61704]
[1779066776219,46.5,77144.1,2.46,0.03356,7e-05,1.60265]
[1779066778232,46.49,77137.7,2.46,0.03306,7e-05,1.58276]
[1779066783267,46.47,77140.7,2.46,0.03322,7e-05,1.58912]
[1779066788375,46.45,77139.39,2.46,0.03308,7e-05,1.58334]
[1779066788462,46.45,77140.3,2.46,0.03313,7e-05,1.58554]
[1779066789314,46.44,77132.32,2.46,0.03253,7e-05,1.56171]
[1779066790289,46.44,77132.32,2.46,0.03253,7e-05,1.56171]
[1779066790333,46.44,77120.21,2.46,0.03165,7e-05,1.52631]
[1779066793344,46.43,77114.85,2.46,0.03124,7e-05,1.50989]
[1779066793682,46.43,77114.85,2.46,0.03124,7e-05,1.50989]
[1779066794351,46.43,77110.17,2.46,0.0309,7e-05,1.49628]
[1779066799386,46.41,77108.12,2.46,0.03072,7e-05,1.4889]
[1779066804422,46.4,77105.71,2.46,0.03051,7e-05,1.48058]
[1779066809456,46.38,77105.44,2.46,0.03045,7e-05,1.47808]
[1779066811469,46.38,77102.08,2.46,0.03005,7e-05,1.46019]
[1779066814877,46.37,77100.39,2.46,0.02992,7e-05,1.45474]
[1779066814886,46.37,77102.59,2.46,0.03006,7e-05,1.46059]
[1779066816504,46.37,77108.99,2.46,0.0305,7e-05,1.47822]
[1779066819525,46.36,77105.3,2.46,0.03022,7e-05,1.46682]
[1779066822546,46.35,77101.26,2.46,0.02992,7e-05,1.45486]
[1779066825372,46.35,77100.63,2.46,0.02987,7e-05,1.45288]
[1779066825433,46.35,77100.63,2.46,0.02987,7e-05,1.45288]
[1779066825567,46.35,77103.84,2.46,0.03008,7e-05,1.46133]
[1779066830602,46.34,77104.51,2.46,0.0301,7e-05,1.46198]
[1779066832616,46.33,77108.63,2.46,0.03037,7e-05,1.47298]
[1779066835637,46.32,77108.61,2.46,0.03035,7e-05,1.47215]
[1779066841022,46.32,77110.03,2.46,0.03042,7e-05,1.47509]
[1779066841075,46.32,77110.03,2.46,0.03042,7e-05,1.47509]
[1779066841138,46.31,77108.22,2.46,0.03029,7e-05,1.46976]
[1779066842933,46.31,77108.22,2.46,0.03028,7e-05,1.46951]
[1779066842961,46.31,77108.22,2.46,0.03028,7e-05,1.46951]
[1779066843034,46.31,77115.2,2.46,0.03076,7e-05,1.48886]
[1779066845736,46.3,77106.33,2.46,0.03012,7e-05,1.46317]
[1779066850753,46.29,77105.66,2.46,0.03005,7e-05,1.46012]
[1779066851760,46.29,77099.69,2.46,0.02964,7e-05,1.44335]
[1779066856799,46.28,77091.72,2.46,0.02908,7e-05,1.4205]
[1779066857945,46.28,77091.72,2.46,0.02908,7e-05,1.4205]
[1779066858202,46.28,77091.72,2.46,0.02908,7e-05,1.4205]
[1779066858234,46.28,77080.23,2.46,0.02831,7e-05,1.38919]
[1779066861836,46.28,77066.86,2.46,0.02744,6e-05,1.35328]
[1779066863078,46.28,77066.86,2.46,0.02744,6e-05,1.35328]
[1779066863298,46.28,77066.86,2.46,0.02744,6e-05,1.35328]
[1779066863394,46.28,77067.99,2.46,0.02751,6e-05,1.35622]
[1779066863901,46.28,77067.99,2.46,0.02751,6e-05,1.35622]
[1779066864023,46.28,77067.99,2.46,0.02751,6e-05,1.35622]
[1779066864095,46.28,77052.49,2.46,0.02654,6e-05,1.31565]
[1779066865864,46.28,77031.75,2.46,0.02528,6e-05,1.2628]
[1779066868883,46.28,77022.11,2.46,0.02471,6e-05,1.23902]
[1779066869074,46.28,77022.11,2.46,0.02471,6e-05,1.23902]
[1779066869195,46.28,77022.11,2.46,0.02471,6e-05,1.23902]
[1779066869238,46.28,77021.31,2.46,0.02467,6e-05,1.23719]
[1779066871909,46.28,77030.59,2.46,0.02508,6e-05,1.25319]
[1779066873920,46.29,77040.78,2.46,0.0257,6e-05,1.27903]
[1779066878955,46.29,77043.92,2.46,0.0259,6e-05,1.28734]
[1779066883991,46.29,77036.28,2.46,0.02544,6e-05,1.26835]
[1779066888422,46.3,77026.5,2.46,0.02487,6e-05,1.24426]
[1779066890039,46.3,77021.11,2.46,0.02456,6e-05,1.23118]
[1779066891450,46.3,77021.11,2.46,0.02456,6e-05,1.23118]
[1779066891474,46.3,77022.55,2.46,0.02465,6e-05,1.23488]
[1779066893058,46.3,77010.02,2.46,0.02393,6e-05,1.20454]
[1779066894063,46.3,77000.69,2.46,0.02341,6e-05,1.18228]
[1779066896403,46.31,77000.05,2.46,0.02338,6e-05,1.18099]
[1779066896421,46.31,76998.92,2.46,0.02333,6e-05,1.17853]
[1779066901128,46.32,76986.5,2.46,0.02266,5e-05,1.15016]
[1779066903142,46.33,76965.52,2.46,0.02157,5e-05,1.10267]
[1779066903660,46.33,76965.52,2.46,0.02157,5e-05,1.10267]
[1779066904145,46.33,76968.07,2.46,0.02171,5e-05,1.10882]
[1779066906160,46.34,76973.29,2.46,0.022,5e-05,1.12144]
[1779066906717,46.34,76973.29,2.46,0.022,5e-05,1.12144]
[1779066907170,46.34,76972.64,2.46,0.02197,5e-05,1.12026]
[1779066907880,46.34,76972.64,2.46,0.02197,5e-05,1.12026]
[1779066908173,46.34,76960.93,2.46,0.02137,5e-05,1.09396]
[1779066909181,46.35,76949.69,2.46,0.0208,5e-05,1.06922]
[1779066910187,46.35,76944.81,2.46,0.02056,5e-05,1.05885]
[1779066911429,46.35,76944.81,2.46,0.02056,5e-05,1.05885]
[1779066911194,46.36,76937.65,2.46,0.02022,5e-05,1.04362]
[1779066912201,46.36,76930.72,2.46,0.01989,5e-05,1.02907]
[1779066914217,46.37,76922.15,2.46,0.0195,5e-05,1.01168]
[1779066915222,46.38,76915.4,2.46,0.0192,5e-05,0.99842]
[1779066916230,46.38,76909.29,2.46,0.01891,5e-05,0.98565]
[1779066917244,46.44,76904.29,2.46,0.0188,5e-05,0.98046]
[1779066918244,46.49,76892.03,2.46,0.01835,5e-05,0.96051]
[1779066919251,46.55,76884.95,2.46,0.01815,4e-05,0.95154]
[1779066920262,46.61,76881.33,2.46,0.01811,4e-05,0.9496]
[1779066920980,46.61,76881.33,2.46,0.01811,4e-05,0.9496]
[1779066921089,46.61,76881.33,2.46,0.01811,4e-05,0.9496]
[1779066921265,46.67,76871.97,2.46,0.01781,4e-05,0.9362]
[1779066922272,46.73,76866.71,2.46,0.0177,4e-05,0.93106]
[1779066924286,46.85,76878.06,2.46,0.01844,5e-05,0.9644]
[1779066929320,47.09,76879.26,2.46,0.01897,5e-05,0.98811]
[1779066930327,47.09,76874.49,2.46,0.01877,5e-05,0.97884]
[1779066931142,47.09,76874.49,2.46,0.01877,5e-05,0.97884]
[1779066931251,47.09,76874.49,2.46,0.01877,5e-05,0.97884]
[1779066931338,47.15,76884.18,2.46,0.01921,5e-05,0.99726]
[1779066933349,47.21,76901.58,2.46,0.02016,5e-05,1.03925]
[1779066935363,47.21,76923.54,2.46,0.02127,5e-05,1.08767]
[1779066938386,47.22,76936.53,2.46,0.02195,5e-05,1.11757]
[1779066938666,47.22,76936.53,2.46,0.02195,5e-05,1.11757]
[1779066939392,47.23,76936.62,2.46,0.02197,5e-05,1.11807]
[1779066940399,47.23,76932.89,2.46,0.02178,5e-05,1.10999]
[1779066941408,47.23,76928.61,2.46,0.02157,5e-05,1.10075]
[1779066942412,47.24,76922.02,2.46,0.02124,5e-05,1.08649]
[1779066943919,47.24,76924.57,2.46,0.02138,5e-05,1.09246]
[1779066943999,47.24,76924.57,2.46,0.02138,5e-05,1.09246]
[1779066944432,47.24,76929.44,2.46,0.02163,5e-05,1.1036]
[1779066945797,47.25,76932.89,2.46,0.02182,5e-05,1.11163]
[1779066946449,47.25,76941.4,2.46,0.02227,5e-05,1.13112]
[1779066947522,47.25,76941.4,2.46,0.02227,5e-05,1.13112]
[1779066947558,47.25,76975.34,2.46,0.02412,6e-05,1.2104]
[1779066952988,47.26,76971.82,2.46,0.02394,6e-05,1.2028]
[1779066953496,47.26,76967.75,2.46,0.02372,6e-05,1.19333]
[1779066954503,47.26,76962.39,2.46,0.02343,5e-05,1.1809]
[1779066956518,47.27,76951.16,2.46,0.02283,5e-05,1.1552]
[1779066958531,47.27,76946.6,2.46,0.0226,5e-05,1.14519]
[1779066959987,47.28,76946.83,2.46,0.02261,5e-05,1.14597]
[1779066960247,47.28,76946.83,2.46,0.02261,5e-05,1.14597]
[1779066960550,47.28,76941.25,2.46,0.02232,5e-05,1.13349]
[1779066961794,47.28,76930.53,2.46,0.02177,5e-05,1.10959]
[1779066962564,47.28,76917.78,2.46,0.02113,5e-05,1.08166]
[1779066965462,47.29,76918.7,2.46,0.02119,5e-05,1.08435]
[1779066965585,47.3,76919.39,2.46,0.02123,5e-05,1.08621]
[1779066967195,47.3,76918.37,2.46,0.02119,5e-05,1.08431]
[1779066967598,47.3,76917.61,2.46,0.02116,5e-05,1.08298]
[1779066969004,47.31,76904.38,2.46,0.02051,5e-05,1.05459]
[1779066971799,47.31,76904.38,2.46,0.02053,5e-05,1.05534]
[1779066971825,47.32,76897.2,2.46,0.02019,5e-05,1.04037]
[1779066973757,47.32,76897.2,2.46,0.02019,5e-05,1.04076]
[1779066973814,47.32,76897.2,2.46,0.02019,5e-05,1.04076]
[1779066975983,47.33,76902.2,2.46,0.02046,5e-05,1.05228]
[1779066976068,47.34,76907.18,2.46,0.02072,5e-05,1.06378]
[1779066979076,47.35,76894.4,2.46,0.02012,5e-05,1.03757]
[1779066980982,47.35,76894.4,2.46,0.02012,5e-05,1.03757]
[1779066981029,47.35,76894.4,2.46,0.02012,5e-05,1.03757]
[1779066981030,47.36,76891.85,2.46,0.02002,5e-05,1.03302]
[1779066983724,47.37,76899.63,2.46,0.02042,5e-05,1.05043]
[1779066984729,47.37,76905.09,2.46,0.02069,5e-05,1.06257]
[1779066989154,47.39,76917.01,2.46,0.02133,5e-05,1.0904]
[1779066994800,47.41,76919.96,2.46,0.02139,5e-05,1.09155]
[1779066999835,47.43,76917.21,2.46,0.02129,5e-05,1.08709]
[1779067004879,47.45,76911.09,2.46,0.02102,5e-05,1.07535]
[1779067006885,47.45,76904.84,2.46,0.02072,5e-05,1.06252]
[1779067009597,47.46,76904.89,2.46,0.02073,5e-05,1.063]
[1779067009529,47.46,76913.76,2.46,0.02119,5e-05,1.08303]
[1779067009910,47.46,76913.76,2.46,0.02119,5e-05,1.08303]
[1779067011444,47.46,76913.76,2.46,0.02119,5e-05,1.08303]
[1779067011548,47.46,76913.76,2.46,0.02119,5e-05,1.08303]
[1779067011519,47.47,76919.4,2.46,0.02149,5e-05,1.0961]
[1779067011925,47.47,76919.4,2.46,0.02149,5e-05,1.0961]
[1779067013939,47.48,76912.38,2.46,0.02115,5e-05,1.08134]
[1779067019363,47.5,76911.72,2.46,0.02117,5e-05,1.08202]
[1779067021994,47.51,76901.3,2.46,0.02067,5e-05,1.06014]
[1779067024010,47.52,76910.49,2.46,0.02114,5e-05,1.08082]
[1779067025063,47.52,76910.49,2.46,0.02114,5e-05,1.08082]
[1779067025119,47.52,76910.81,2.46,0.02118,5e-05,1.08225]
[1779067026841,47.52,76910.62,2.46,0.02117,5e-05,1.08183]
[1779067026891,47.52,76910.62,2.46,0.02117,5e-05,1.08183]
[1779067027008,47.52,76910.62,2.46,0.02117,5e-05,1.08183]
[1779067027062,47.53,76921.67,2.46,0.02174,5e-05,1.10688]
[1779067030530,47.54,76924.38,2.46,0.0219,5e-05,1.11355]
[1779067030584,47.54,76924.38,2.46,0.0219,5e-05,1.11355]
[1779067030606,47.54,76924.01,2.46,0.02189,5e-05,1.11303]
[1779067036091,47.56,76931.41,2.46,0.02231,5e-05,1.13114]
[1779067038106,47.57,76937.44,2.46,0.02264,5e-05,1.14563]
[1779067039505,47.57,76928.15,2.46,0.02216,5e-05,1.12486]
[1779067041655,47.57,76928.15,2.46,0.02217,5e-05,1.12512]
[1779067042185,47.57,76928.49,2.46,0.02219,5e-05,1.12616]
[1779067042228,47.58,76923.27,2.46,0.02193,5e-05,1.11475]
[1779067044471,47.58,76923.27,2.46,0.02193,5e-05,1.11503]
[1779067044564,47.58,76920.99,2.46,0.02182,5e-05,1.11024]
[1779067046081,47.59,76920.99,2.46,0.02183,5e-05,1.11055]
[1779067046162,47.59,76921.19,2.46,0.02185,5e-05,1.1113]
[1779067048181,47.6,76914.43,2.46,0.02151,5e-05,1.09693]
[1779067049602,47.6,76902.34,2.46,0.02091,5e-05,1.07085]
[1779067052209,47.61,76900.54,2.46,0.02072,5e-05,1.06118]
[1779067056236,47.63,76908.28,2.46,0.02114,5e-05,1.07943]
[1779067057243,47.63,76913.0,2.46,0.02139,5e-05,1.0901]
[1779067062278,47.65,76912.52,2.46,0.0214,5e-05,1.09069]
[1779067066098,47.66,76914.8,2.46,0.02154,5e-05,1.09668]
[1779067066307,47.66,76917.06,2.46,0.02166,5e-05,1.10198]
[1779067067760,47.66,76920.18,2.46,0.02183,5e-05,1.10921]
[1779067067836,47.66,76920.18,2.46,0.02183,5e-05,1.10921]
[1779067068321,47.67,76924.64,2.46,0.02207,5e-05,1.11946]
[1779067070022,47.67,76925.54,2.46,0.02212,5e-05,1.12176]
[1779067070341,47.67,76925.41,2.46,0.02212,5e-05,1.12175]
[1779067070769,47.67,76925.41,2.46,0.02212,5e-05,1.12175]
[1779067071352,47.68,76930.18,2.46,0.02238,5e-05,1.13275]
[1779067072478,47.68,76930.18,2.46,0.02238,5e-05,1.13275]
[1779067072669,47.68,76930.18,2.46,0.02238,5e-05,1.13275]
[1779067072498,47.68,76950.01,2.46,0.02344,5e-05,1.17842]
[1779067073358,47.68,76950.01,2.46,0.02345,5e-05,1.17865]
[1779067075649,47.68,76955.23,2.46,0.02374,6e-05,1.19102]
[1779067076381,47.69,76947.91,2.46,0.02335,5e-05,1.17431]
[1779067077386,47.69,76939.65,2.46,0.02291,5e-05,1.15548]
[1779067078101,47.69,76939.65,2.46,0.02291,5e-05,1.15548]
[1779067078214,47.69,76939.65,2.46,0.02291,5e-05,1.15548]
[1779067078393,47.69,76931.66,2.46,0.02249,5e-05,1.13751]
[1779067080290,47.69,76931.08,2.46,0.02246,5e-05,1.13645]
[1779067080407,47.7,76930.33,2.46,0.02243,5e-05,1.135]
[1779067081414,47.7,76925.0,2.46,0.02216,5e-05,1.12327]
[1779067082670,47.7,76925.0,2.46,0.02216,5e-05,1.12327]
[1779067082680,47.7,76917.31,2.46,0.02177,5e-05,1.1064]
[1779067082729,47.7,76917.31,2.46,0.02177,5e-05,1.1064]
[1779067083428,47.71,76917.31,2.46,0.02177,5e-05,1.10669]
[1779067084914,47.71,76916.93,2.46,0.02176,5e-05,1.10615]
[1779067085443,47.71,76916.05,2.46,0.02172,5e-05,1.1045]
[1779067085887,47.71,76916.05,2.46,0.02172,5e-05,1.1045]
[1779067085911,47.71,76916.05,2.46,0.02172,5e-05,1.1045]
[1779067086452,47.71,76916.46,2.46,0.02175,5e-05,1.10571]
[1779067088912,47.72,76916.67,2.46,0.02177,5e-05,1.10678]
[1779067089471,47.72,76918.38,2.46,0.02187,5e-05,1.11088]
[1779067092266,47.73,76917.89,2.46,0.02186,5e-05,1.11037]
[1779067092307,47.73,76917.89,2.46,0.02186,5e-05,1.11037]
[1779067092491,47.73,76915.79,2.46,0.02176,5e-05,1.10601]
[1779067095513,47.74,76910.39,2.46,0.0215,5e-05,1.09504]
[1779067100548,47.76,76910.75,2.46,0.02156,5e-05,1.09746]
[1779067105585,47.78,76905.15,2.46,0.02131,5e-05,1.08682]
[1779067106591,47.78,76899.23,2.46,0.02103,5e-05,1.07429]
[1779067108279,47.79,76895.23,2.46,0.02084,5e-05,1.06602]
[1779067108415,47.79,76895.23,2.46,0.02084,5e-05,1.06602]
[1779067108604,47.79,76895.45,2.46,0.02086,5e-05,1.06687]
[1779067109614,47.79,76902.74,2.46,0.02123,5e-05,1.08301]
[1779067110625,47.8,76908.98,2.46,0.02155,5e-05,1.097]
[1779067111686,47.8,76908.98,2.46,0.02155,5e-05,1.097]
[1779067111704,47.8,76908.98,2.46,0.02155,5e-05,1.097]
[1779067112632,47.8,76906.7,2.46,0.02132,5e-05,1.08568]
[1779067114648,47.81,76902.1,2.46,0.0211,5e-05,1.07636]
[1779067119681,47.83,76904.79,2.46,0.02128,5e-05,1.08393]
[1779067124716,47.85,76907.12,2.46,0.02143,5e-05,1.09068]
[1779067125723,47.85,76912.48,2.46,0.02171,5e-05,1.10278]
[1779067128749,47.86,76917.65,2.46,0.022,5e-05,1.11513]
[1779067133783,47.87,76907.84,2.46,0.02153,5e-05,1.09489]
[1779067137812,47.89,76901.14,2.46,0.02122,5e-05,1.08155]
[1779067142847,47.91,76895.97,2.46,0.02101,5e-05,1.07204]
[1779067148377,47.92,76892.84,2.46,0.02088,5e-05,1.0667]
[1779067148453,47.92,76892.84,2.46,0.02088,5e-05,1.0667]
[1779067148484,47.93,76902.09,2.46,0.02136,5e-05,1.0874]
[1779067150299,47.93,76902.12,2.46,0.02136,5e-05,1.08746]
[1779067150382,47.93,76902.12,2.46,0.02136,5e-05,1.08746]
[1779067150477,47.94,76908.2,2.46,0.02168,5e-05,1.10141]
[1779067152917,47.94,76900.0,2.46,0.02128,5e-05,1.08408]
[1779067153925,47.95,76894.68,2.46,0.02103,5e-05,1.07289]
[1779067158959,47.96,76892.73,2.46,0.02097,5e-05,1.07041]
[1779067161985,47.97,76898.47,2.46,0.02128,5e-05,1.08385]
[1779067167017,47.99,76901.99,2.46,0.02149,5e-05,1.09307]
[1779067172053,48.01,76906.7,2.46,0.02163,5e-05,1.09789]
[1779067177088,48.02,76906.47,2.46,0.02166,5e-05,1.09883]
[1779067180538,48.04,76899.69,2.46,0.02134,5e-05,1.08519]
[1779067186152,48.05,76895.26,2.46,0.02116,5e-05,1.07716]
[1779067189884,48.07,76895.38,2.46,0.02119,5e-05,1.0787]
[1779067190612,48.07,76888.77,2.46,0.02087,5e-05,1.0648]
[1779067191600,48.07,76888.77,2.46,0.02087,5e-05,1.0648]
[1779067191610,48.07,76888.77,2.46,0.02087,5e-05,1.0648]
[1779067191677,48.07,76886.04,2.46,0.02075,5e-05,1.05931]
[1779067197233,48.1,76886.1,2.46,0.0208,5e-05,1.06149]
[1779067199242,48.1,76892.92,2.46,0.02115,5e-05,1.07679]
[1779067202604,48.11,76892.54,2.46,0.02114,5e-05,1.07628]
[1779067202692,48.11,76893.5,2.46,0.0212,5e-05,1.07899]
[1779067202902,48.11,76893.5,2.46,0.0212,5e-05,1.07899]
[1779067203280,48.11,76893.5,2.46,0.0212,5e-05,1.07899]
[1779067204280,48.12,76909.09,2.46,0.022,5e-05,1.1137]
[1779067206099,48.12,76912.11,2.46,0.02216,5e-05,1.12039]
[1779067206292,48.12,76909.11,2.46,0.02202,5e-05,1.11425]
[1779067207970,48.13,76911.78,2.46,0.02216,5e-05,1.12042]
[1779067208307,48.13,76910.93,2.46,0.02212,5e-05,1.11878]
[1779067210757,48.14,76916.82,2.46,0.02244,5e-05,1.13241]
[1779067212335,48.14,76923.87,2.46,0.02282,5e-05,1.14876]
[1779067217370,48.15,76926.95,2.46,0.02301,5e-05,1.15674]
[1779067220828,48.16,76931.96,2.46,0.0233,5e-05,1.16894]
[1779067220992,48.16,76931.96,2.46,0.0233,5e-05,1.16894]
[1779067221345,48.16,76931.96,2.46,0.0233,5e-05,1.16894]
[1779067221401,48.16,76931.92,2.46,0.02329,5e-05,1.16885]
[1779067222760,48.16,76931.92,2.46,0.02329,5e-05,1.16885]
[1779067222831,48.16,76947.06,2.46,0.02413,6e-05,1.2041]
[1779067223233,48.16,76947.06,2.46,0.02413,6e-05,1.2041]
[1779067223420,48.16,76946.76,2.46,0.02411,6e-05,1.2034]
[1779067228109,48.17,76945.33,2.46,0.02404,6e-05,1.20062]
[1779067228456,48.17,76939.79,2.46,0.02374,5e-05,1.18784]
[1779067229463,48.17,76936.0,2.46,0.02354,5e-05,1.17921]
[1779067230700,48.17,76936.0,2.46,0.02354,5e-05,1.17921]
[1779067230746,48.17,76936.0,2.46,0.02354,5e-05,1.17921]
[1779067230832,48.17,76936.23,2.46,0.02356,5e-05,1.18005]
[1779067231453,48.17,76936.23,2.46,0.02356,5e-05,1.18005]
[1779067231526,48.17,76937.08,2.46,0.02346,5e-05,1.17468]
[1779067237520,48.18,76937.33,2.46,0.0235,5e-05,1.17622]
[1779067238433,48.18,76937.33,2.46,0.0235,5e-05,1.17622]
[1779067238454,48.18,76937.33,2.46,0.0235,5e-05,1.17622]
[1779067238527,48.18,76935.5,2.46,0.02341,5e-05,1.17218]
[1779067240551,48.19,76919.74,2.46,0.02257,5e-05,1.13673]
[1779067240948,48.19,76919.74,2.46,0.02257,5e-05,1.13673]
[1779067241073,48.19,76919.74,2.46,0.02257,5e-05,1.13673]
[1779067241551,48.19,76920.22,2.46,0.0226,5e-05,1.138]
[1779067242561,48.19,76902.45,2.46,0.02169,5e-05,1.09883]
[1779067243566,48.19,76890.65,2.46,0.0211,5e-05,1.07352]
[1779067247624,48.21,76898.15,2.46,0.0215,5e-05,1.09072]
[1779067247724,48.21,76898.15,2.46,0.0215,5e-05,1.09072]
[1779067247808,48.21,76892.67,2.46,0.02124,5e-05,1.07945]
[1779067249609,48.21,76892.67,2.46,0.02124,5e-05,1.07945]
[1779067249615,48.22,76882.78,2.46,0.02076,5e-05,1.05858]
[1779067252416,48.22,76876.02,2.46,0.02045,5e-05,1.04496]
[1779067252629,48.23,76869.33,2.46,0.02013,5e-05,1.03131]
[1779067254800,48.23,76868.44,2.46,0.0201,5e-05,1.02985]
[1779067254901,48.24,76869.76,2.46,0.02018,5e-05,1.03339]
[1779067256658,48.24,76863.19,2.46,0.01988,5e-05,1.02013]
[1779067258674,48.25,76852.48,2.46,0.0194,5e-05,0.99899]
[1779067259689,48.26,76843.18,2.46,0.01898,5e-05,0.98065]
[1779067261694,48.36,76847.73,2.46,0.0194,5e-05,0.99889]
[1779067263713,48.37,76842.3,2.46,0.01917,5e-05,0.98878]
[1779067268747,48.48,76843.64,2.46,0.01946,5e-05,1.00158]
[1779067269030,48.48,76843.64,2.46,0.01946,5e-05,1.00158]
[1779067269754,48.53,76851.77,2.46,0.01994,5e-05,1.02244]
[1779067270761,48.54,76845.97,2.46,0.01967,5e-05,1.01095]
[1779067273239,48.55,76843.21,2.46,0.01957,5e-05,1.00616]
[1779067273803,48.56,76842.0,2.46,0.01953,5e-05,1.00455]
[1779067276089,48.56,76840.58,2.46,0.01947,5e-05,1.0021]
[1779067276812,48.57,76830.37,2.46,0.01902,5e-05,0.982]
[1779067277838,48.62,76820.23,2.46,0.01867,4e-05,0.96644]
[1779067278928,48.62,76820.23,2.46,0.01867,4e-05,0.96644]
[1779067278931,48.72,76827.95,2.46,0.01923,5e-05,0.99116]
[1779067279836,48.77,76827.95,2.46,0.01933,5e-05,0.9955]
[1779067280561,48.77,76827.95,2.46,0.01933,5e-05,0.9955]
[1779067280745,48.77,76827.95,2.46,0.01933,5e-05,0.9955]
[1779067280844,48.77,76824.63,2.46,0.01918,5e-05,0.98886]
[1779067281849,48.82,76798.45,2.46,0.01812,4e-05,0.94184]
[1779067282426,48.82,76798.45,2.46,0.01812,4e-05,0.94184]
[1779067282861,48.88,76781.19,2.46,0.0175,4e-05,0.91406]
[1779067287266,49.12,76781.07,2.46,0.01794,4e-05,0.93378]
[1779067287904,49.18,76780.46,2.46,0.01803,4e-05,0.93763]
[1779067290918,49.36,76775.82,2.46,0.01817,4e-05,0.94379]
[1779067292156,49.42,76776.77,2.46,0.0182,4e-05,0.94412]
[1779067292934,49.47,76771.96,2.46,0.0181,4e-05,0.93977]
[1779067294901,49.53,76773.7,2.46,0.01829,4e-05,0.94804]
[1779067294949,49.54,76776.2,2.46,0.01841,4e-05,0.9533]
[1779067296723,49.54,76787.56,2.46,0.01891,4e-05,0.97572]
[1779067296963,49.55,76797.13,2.46,0.01935,4e-05,0.99495]
[1779067297970,49.6,76805.37,2.46,0.01982,5e-05,1.01549]
[1779067298039,49.6,76805.37,2.46,0.01982,5e-05,1.01549]
[1779067298975,49.6,76811.11,2.46,0.02009,5e-05,1.02743]
[1779067300989,49.61,76815.58,2.46,0.02032,5e-05,1.03722]
[1779067303003,49.62,76824.22,2.46,0.02074,5e-05,1.05562]
[1779067306764,49.62,76821.97,2.46,0.02065,5e-05,1.05162]
[1779067306983,49.62,76821.97,2.46,0.02065,5e-05,1.05162]
[1779067306835,49.63,76832.04,2.46,0.02115,5e-05,1.07314]
[1779067307058,49.63,76841.51,2.46,0.02161,5e-05,1.09307]
[1779067312205,49.64,76841.77,2.46,0.02165,5e-05,1.09486]
[1779067312487,49.64,76841.77,2.46,0.02165,5e-05,1.09486]
[1779067312516,49.65,76842.1,2.46,0.02167,5e-05,1.09581]
[1779067318117,49.66,76849.03,2.46,0.02205,5e-05,1.11186]
[1779067319121,49.66,76859.1,2.46,0.02256,5e-05,1.13387]
[1779067320128,49.67,76866.78,2.46,0.02296,5e-05,1.15089]
[1779067321564,49.67,76873.24,2.46,0.0233,5e-05,1.16552]
[1779067322356,49.67,76873.24,2.46,0.0233,5e-05,1.16552]
[1779067322452,49.67,76884.08,2.46,0.02388,5e-05,1.18995]
[1779067325163,49.67,76909.36,2.46,0.02527,6e-05,1.2482]
[1779067327691,49.67,76907.11,2.46,0.02515,6e-05,1.24296]
[1779067327704,49.67,76903.17,2.46,0.02493,6e-05,1.23384]
[1779067331636,49.67,76916.33,2.46,0.02567,6e-05,1.26473]
[1779067334226,49.67,76920.93,2.46,0.02593,6e-05,1.2756]
[1779067336965,49.67,76920.97,2.46,0.02593,6e-05,1.27563]
[1779067337248,49.67,76919.45,2.46,0.02584,6e-05,1.272]
[1779067338256,49.67,76934.02,2.46,0.02669,6e-05,1.30677]
[1779067339251,49.67,76934.02,2.46,0.02669,6e-05,1.30677]
[1779067339305,49.67,76943.23,2.46,0.02723,6e-05,1.32906]
[1779067341706,49.67,76918.1,2.46,0.02576,6e-05,1.26838]
[1779067343294,49.67,76918.1,2.46,0.02576,6e-05,1.26836]
[1779067343306,49.67,76920.85,2.46,0.02591,6e-05,1.27485]
[1779067348334,49.67,76923.12,2.46,0.02604,6e-05,1.28004]
[1779067350676,49.67,76920.94,2.46,0.02591,6e-05,1.27483]
[1779067350896,49.67,76920.94,2.46,0.02591,6e-05,1.27483]
[1779067350941,49.67,76924.67,2.46,0.02613,6e-05,1.28368]
[1779067352877,49.66,76930.14,2.46,0.02629,6e-05,1.28897]
[1779067352949,49.66,76936.36,2.46,0.02665,6e-05,1.30386]
[1779067355747,49.66,76940.33,2.46,0.02688,6e-05,1.31329]
[1779067355748,49.66,76940.23,2.46,0.02688,6e-05,1.31296]
[1779067358402,49.66,76946.65,2.46,0.02725,6e-05,1.32829]
[1779067360980,49.66,76946.27,2.46,0.02722,6e-05,1.32723]
[1779067360966,49.66,76936.17,2.46,0.02662,6e-05,1.30255]
[1779067361690,49.66,76936.17,2.46,0.02662,6e-05,1.30255]
[1779067361788,49.65,76931.3,2.46,0.02634,6e-05,1.29074]
[1779067363448,49.65,76931.3,2.46,0.02633,6e-05,1.29066]
[1779067363483,49.65,76914.5,2.46,0.02537,6e-05,1.25076]
[1779067365785,49.65,76914.61,2.46,0.02538,6e-05,1.25099]
[1779067365886,49.65,76920.18,2.46,0.02569,6e-05,1.2641]
[1779067368471,49.65,76915.29,2.46,0.02541,6e-05,1.25255]
[1779067369480,49.65,76906.39,2.46,0.02492,6e-05,1.23179]
[1779067371917,49.65,76901.08,2.46,0.02462,5e-05,1.21961]
[1779067374519,49.66,76893.36,2.46,0.02421,5e-05,1.20211]
[1779067375959,49.66,76893.36,2.46,0.02421,5e-05,1.20211]
[1779067376056,49.66,76889.73,2.46,0.02401,5e-05,1.19394]
[1779067377043,49.66,76889.73,2.46,0.02401,5e-05,1.19394]
[1779067377537,49.66,76884.63,2.46,0.02374,5e-05,1.18259]
[1779067378544,49.66,76880.56,2.46,0.02353,5e-05,1.17357]
[1779067379550,49.66,76877.02,2.46,0.02334,5e-05,1.1658]
[1779067381636,49.66,76875.33,2.46,0.02326,5e-05,1.16218]
[1779067381988,49.66,76872.06,2.46,0.02309,5e-05,1.15507]
[1779067384685,49.67,76867.78,2.46,0.02288,5e-05,1.14593]
[1779067384688,49.67,76870.92,2.46,0.02304,5e-05,1.15301]
[1779067385288,49.67,76870.92,2.46,0.02304,5e-05,1.15301]
[1779067385399,49.67,76870.92,2.46,0.02304,5e-05,1.15301]
[1779067385592,49.67,76870.92,2.46,0.02305,5e-05,1.15317]
[1779067387606,49.67,76875.61,2.46,0.0233,5e-05,1.16386]
[1779067388614,49.67,76870.45,2.46,0.02303,5e-05,1.15257]
[1779067390771,49.68,76866.37,2.46,0.02283,5e-05,1.14375]
[1779067390838,49.68,76873.67,2.46,0.02321,5e-05,1.16002]
[1779067392058,49.68,76868.07,2.46,0.02292,5e-05,1.14781]
[1779067392612,49.68,76868.07,2.46,0.02292,5e-05,1.14781]
[1779067392777,49.68,76868.07,2.46,0.02292,5e-05,1.14781]
[1779067392850,49.68,76864.64,2.46,0.02275,5e-05,1.14043]
[1779067394964,49.68,76864.64,2.46,0.02275,5e-05,1.14059]
[1779067394973,49.68,76850.56,2.46,0.02204,5e-05,1.11026]
[1779067396669,49.69,76841.15,2.46,0.02158,5e-05,1.09061]
[1779067397999,49.69,76841.15,2.46,0.02158,5e-05,1.09061]
[1779067398018,49.69,76836.87,2.46,0.02138,5e-05,1.08184]
[1779067400698,49.7,76830.41,2.46,0.02108,5e-05,1.06911]
[1779067403444,49.71,76830.4,2.46,0.0211,5e-05,1.06966]
[1779067403480,49.71,76830.4,2.46,0.0211,5e-05,1.06966]
[1779067403723,49.71,76830.49,2.46,0.02111,5e-05,1.07013]
[1779067405896,49.71,76831.69,2.46,0.02117,5e-05,1.07292]
[1779067405900,49.72,76849.26,2.46,0.02204,5e-05,1.11039]
[1779067406733,49.72,76849.26,2.46,0.02204,5e-05,1.11039]
[1779067406823,49.72,76856.48,2.46,0.02241,5e-05,1.12621]
[1779067410011,49.72,76860.01,2.46,0.0226,5e-05,1.13429]
[1779067410036,49.73,76852.0,2.46,0.0222,5e-05,1.11713]
[1779067411104,49.73,76852.0,2.46,0.0222,5e-05,1.11713]
[1779067411109,49.73,76850.47,2.46,0.02199,5e-05,1.10692]
[1779067411152,49.73,76850.47,2.46,0.02199,5e-05,1.10692]
[1779067411775,49.73,76850.47,2.46,0.022,5e-05,1.10713]
[1779067416810,49.74,76852.86,2.46,0.02215,5e-05,1.11339]
[1779067418206,49.75,76856.41,2.46,0.02233,5e-05,1.12126]
[1779067418825,49.75,76856.41,2.46,0.02234,5e-05,1.12148]
[1779067422453,49.75,76855.85,2.46,0.02232,5e-05,1.12092]
[1779067422557,49.75,76855.85,2.46,0.02232,5e-05,1.12092]
[1779067422853,49.76,76854.64,2.46,0.02227,5e-05,1.11852]
[1779067425873,49.76,76861.75,2.46,0.02264,5e-05,1.13459]
[1779067428896,49.77,76866.53,2.46,0.0229,5e-05,1.14559]
[1779067429722,49.77,76866.53,2.46,0.0229,5e-05,1.14559]
[1779067429901,49.77,76866.28,2.46,0.02289,5e-05,1.14522]
[1779067430908,49.77,76870.85,2.46,0.02314,5e-05,1.15545]
[1779067432922,49.78,76878.28,2.46,0.02353,5e-05,1.17225]
[1779067433804,49.78,76878.28,2.46,0.02353,5e-05,1.17225]
[1779067433929,49.78,76882.25,2.46,0.02375,5e-05,1.18127]
[1779067436951,49.78,76889.97,2.46,0.02417,5e-05,1.19901]
[1779067438968,49.78,76895.65,2.46,0.02448,5e-05,1.2121]
[1779067441990,49.79,76890.06,2.46,0.02418,5e-05,1.19958]
[1779067444000,49.79,76896.29,2.46,0.02453,5e-05,1.21393]
[1779067449038,49.79,76898.02,2.46,0.02463,5e-05,1.21821]
[1779067451050,49.79,76904.33,2.46,0.02498,6e-05,1.23285]
[1779067452058,49.79,76909.4,2.46,0.02526,6e-05,1.24465]
[1779067455080,49.79,76916.85,2.46,0.02568,6e-05,1.26212]
[1779067456085,49.79,76925.62,2.46,0.02619,6e-05,1.28288]
[1779067457547,49.79,76927.88,2.46,0.02632,6e-05,1.28822]
[1779067458102,49.79,76922.03,2.46,0.02598,6e-05,1.27422]
[1779067459107,49.79,76906.85,2.46,0.02512,6e-05,1.23854]
[1779067464065,49.79,76897.58,2.46,0.02461,5e-05,1.21729]
[1779067464166,49.79,76883.86,2.46,0.02386,5e-05,1.18617]
[1779067465359,49.79,76883.86,2.46,0.02387,5e-05,1.18623]
[1779067465390,49.79,76883.86,2.46,0.02387,5e-05,1.18623]
[1779067466172,49.79,76881.71,2.46,0.02375,5e-05,1.1815]
[1779067470200,49.8,76877.13,2.46,0.02352,5e-05,1.17168]
[1779067475236,49.81,76882.45,2.46,0.02368,5e-05,1.1768]
[1779067476248,49.81,76887.39,2.46,0.02394,5e-05,1.188]
[1779067481282,49.81,76882.8,2.46,0.02371,5e-05,1.1781]
[1779067482700,49.81,76873.95,2.46,0.02324,5e-05,1.15859]
[1779067484303,49.81,76865.97,2.46,0.02283,5e-05,1.14117]
[1779067488332,49.82,76857.62,2.46,0.02242,5e-05,1.12365]
[1779067493366,49.83,76858.03,2.46,0.02246,5e-05,1.12549]
[1779067496388,49.84,76862.7,2.46,0.02272,5e-05,1.13618]
[1779067499007,49.84,76863.36,2.46,0.02275,5e-05,1.13779]
[1779067499093,49.84,76863.36,2.46,0.02275,5e-05,1.13779]
[1779067499134,49.84,76863.0,2.46,0.02274,5e-05,1.13734]
[1779067501299,49.85,76863.38,2.46,0.02277,5e-05,1.13834]
[1779067502286,49.85,76865.24,2.46,0.02287,5e-05,1.14257]
[1779067502843,49.85,76867.01,2.46,0.02297,5e-05,1.14677]
[1779067505267,49.85,76874.07,2.46,0.02334,5e-05,1.16249]
[1779067505451,49.85,76877.59,2.46,0.02353,5e-05,1.17055]
[1779067507498,49.86,76876.35,2.46,0.02347,5e-05,1.16792]
[1779067507533,49.86,76876.35,2.46,0.02347,5e-05,1.16792]
[1779067507613,49.86,76873.71,2.46,0.02333,5e-05,1.16218]
[1779067511496,49.86,76869.23,2.46,0.02311,5e-05,1.15285]
[1779067514512,49.87,76864.7,2.46,0.02289,5e-05,1.14339]
[1779067518541,49.88,76870.1,2.46,0.02318,5e-05,1.15588]
[1779067523584,49.88,76866.9,2.46,0.02303,5e-05,1.14962]
[1779067525592,49.89,76858.11,2.46,0.02259,5e-05,1.1308]
[1779067526601,49.89,76848.5,2.46,0.02211,5e-05,1.11032]
[1779067527606,49.89,76842.0,2.46,0.02179,5e-05,1.09673]
[1779067528613,49.9,76837.03,2.46,0.02155,5e-05,1.0865]
[1779067531634,49.91,76834.21,2.46,0.0213,5e-05,1.07438]
[1779067533751,49.91,76838.2,2.46,0.0215,5e-05,1.08302]
[1779067533848,49.91,76838.2,2.46,0.0215,5e-05,1.08302]
[1779067533854,49.91,76839.79,2.46,0.02159,5e-05,1.08664]
[1779067539690,49.93,76839.46,2.46,0.02161,5e-05,1.08753]
[1779067543127,49.94,76849.67,2.46,0.02213,5e-05,1.10999]
[1779067546327,49.95,76851.92,2.46,0.02226,5e-05,1.11551]
[1779067546360,49.95,76851.92,2.46,0.02226,5e-05,1.11551]
[1779067546740,49.95,76851.69,2.46,0.02226,5e-05,1.11522]
[1779067547549,49.95,76851.69,2.46,0.02226,5e-05,1.11522]
[1779067547715,49.95,76851.69,2.46,0.02226,5e-05,1.11522]
[1779067547816,49.95,76850.43,2.46,0.0222,5e-05,1.11274]
[1779067549463,49.95,76850.41,2.46,0.0222,5e-05,1.11291]
[1779067549786,49.95,76850.41,2.46,0.0222,5e-05,1.11291]
[1779067549805,49.96,76862.93,2.46,0.02284,5e-05,1.1402]
[1779067554050,49.96,76866.77,2.46,0.02306,5e-05,1.14912]
[1779067554144,49.96,76865.46,2.46,0.02299,5e-05,1.1464]
[1779067555143,49.96,76865.46,2.46,0.02299,5e-05,1.1464]
[1779067555151,49.96,76865.46,2.46,0.02299,5e-05,1.1464]
[1779067555184,49.96,76869.32,2.46,0.02319,5e-05,1.15488]
[1779067560838,49.96,76873.52,2.46,0.02341,5e-05,1.16416]
[1779067565872,49.96,76877.5,2.46,0.02362,5e-05,1.173]
[1779067570907,49.96,76884.83,2.46,0.02401,5e-05,1.18942]
[1779067573928,49.96,76880.38,2.46,0.02378,5e-05,1.17943]
[1779067577957,49.96,76869.0,2.46,0.02318,5e-05,1.15417]
[1779067580978,49.96,76874.43,2.46,0.02346,5e-05,1.16617]
[1779067582991,49.96,76881.93,2.46,0.02386,5e-05,1.1829]
[1779067586013,49.96,76876.92,2.46,0.02359,5e-05,1.17171]
[1779067587020,49.96,76868.29,2.46,0.02314,5e-05,1.15261]
[1779067588029,49.96,76859.39,2.46,0.02268,5e-05,1.13316]
[1779067589034,49.96,76853.87,2.46,0.0224,5e-05,1.12122]
[1779067594079,49.96,76860.61,2.46,0.0226,5e-05,1.12857]
[1779067597147,49.96,76856.14,2.46,0.02238,5e-05,1.11891]
[1779067602183,49.96,76855.56,2.46,0.02235,5e-05,1.11766]
[1779067607218,49.96,76859.13,2.46,0.02253,5e-05,1.12536]
[1779067610857,49.96,76862.83,2.46,0.02272,5e-05,1.13339]
[1779067610973,49.96,76862.83,2.46,0.02272,5e-05,1.13339]
[1779067611245,49.96,76858.84,2.46,0.02251,5e-05,1.12474]
[1779067612252,49.96,76841.79,2.46,0.02166,5e-05,1.08833]
[1779067612874,49.96,76841.79,2.46,0.02166,5e-05,1.08833]
[1779067613260,49.96,76830.64,2.46,0.02111,5e-05,1.06501]
[1779067615273,49.96,76822.95,2.46,0.02075,5e-05,1.04914]
[1779067616861,49.96,76818.91,2.46,0.02055,5e-05,1.04088]
[1779067617287,49.96,76815.75,2.46,0.0204,5e-05,1.03445]
[1779067618451,49.96,76814.84,2.46,0.02036,5e-05,1.0326]
[1779067618580,49.96,76814.84,2.46,0.02036,5e-05,1.0326]
[1779067619303,49.96,76800.11,2.46,0.01968,5e-05,1.00307]
[1779067620515,49.96,76789.79,2.46,0.01922,4e-05,0.98277]
[1779067621315,49.96,76782.94,2.46,0.01891,4e-05,0.96947]
[1779067626038,49.96,76785.55,2.46,0.01903,4e-05,0.97452]
[1779067626350,49.96,76794.48,2.46,0.01943,5e-05,0.99196]
[1779067627357,49.96,76799.55,2.46,0.01966,5e-05,1.00196]
[1779067632395,49.96,76800.11,2.46,0.01968,5e-05,1.00307]
[1779067636425,49.96,76807.46,2.46,0.02002,5e-05,1.01773]
[1779067641125,49.96,76810.16,2.46,0.02014,5e-05,1.02315]
[1779067641188,49.96,76814.78,2.46,0.02036,5e-05,1.03248]
[1779067642463,49.96,76820.98,2.46,0.02065,5e-05,1.04511]
[1779067643832,49.96,76827.0,2.46,0.02094,5e-05,1.05747]
[1779067644686,49.96,76827.0,2.46,0.02094,5e-05,1.05747]
[1779067644729,49.96,76827.14,2.46,0.02095,5e-05,1.05776]
[1779067650519,49.96,76831.67,2.46,0.02116,5e-05,1.06715]
[1779067653902,49.96,76845.53,2.46,0.02171,5e-05,1.08914]
[1779067658575,49.96,76850.73,2.46,0.02197,5e-05,1.10016]
[1779067660590,49.96,76856.58,2.46,0.02226,5e-05,1.11267]
[1779067662604,49.96,76861.66,2.46,0.02252,5e-05,1.12361]
[1779067663971,49.96,76872.3,2.46,0.02307,5e-05,1.14679]
[1779067664858,49.96,76872.3,2.46,0.02307,5e-05,1.14679]
[1779067664893,49.96,76863.0,2.46,0.02259,5e-05,1.12651]
[1779067666632,49.96,76856.19,2.46,0.02224,5e-05,1.11183]
[1779067667640,49.96,76847.1,2.46,0.02179,5e-05,1.09246]
[1779067668941,49.96,76847.1,2.46,0.02179,5e-05,1.09246]
[1779067668959,49.96,76840.03,2.46,0.02144,5e-05,1.07757]
[1779067671427,49.96,76840.03,2.46,0.02144,5e-05,1.07757]
[1779067671670,49.96,76836.86,2.46,0.02128,5e-05,1.07094]
[1779067672677,49.96,76830.53,2.46,0.02098,5e-05,1.0578]
[1779067674046,49.96,76824.85,2.46,0.02071,5e-05,1.04612]
[1779067675179,49.96,76824.85,2.46,0.02071,5e-05,1.04612]
[1779067675279,49.96,76819.16,2.46,0.02044,5e-05,1.03451]
[1779067676705,49.96,76814.63,2.46,0.02022,5e-05,1.02534]
[1779067681739,49.96,76810.97,2.46,0.02005,5e-05,1.01797]
[1779067686775,49.96,76813.53,2.46,0.02017,5e-05,1.02312]
[1779067688745,49.96,76815.69,2.46,0.02027,5e-05,1.02748]
[1779067688856,49.96,76815.69,2.46,0.02027,5e-05,1.02748]
[1779067688935,49.96,76825.45,2.46,0.02073,5e-05,1.04735]
[1779067690811,49.96,76840.2,2.46,0.02145,5e-05,1.07793]
[1779067694708,49.96,76845.84,2.46,0.02172,5e-05,1.08979]
[1779067694838,49.96,76845.84,2.46,0.02172,5e-05,1.08979]
[1779067697859,49.96,76839.92,2.46,0.02143,5e-05,1.07734]
[1779067699305,49.96,76839.92,2.46,0.02143,5e-05,1.07734]
[1779067699352,49.96,76839.92,2.46,0.02143,5e-05,1.07734]
[1779067699362,49.96,76837.2,2.46,0.0213,5e-05,1.07165]
[1779067704909,49.96,76841.35,2.46,0.0215,5e-05,1.08034]
[1779067710073,49.96,76841.0,2.46,0.02149,5e-05,1.0796]
[1779067710124,49.96,76841.0,2.46,0.02149,5e-05,1.0796]
[1779067710431,49.96,76841.0,2.46,0.02149,5e-05,1.0796]
[1779067710433,49.96,76846.72,2.46,0.02177,5e-05,1.09166]
[1779067712007,49.96,76846.72,2.46,0.02177,5e-05,1.09166]
[1779067712023,49.96,76849.28,2.46,0.02176,5e-05,1.08996]
[1779067714532,49.96,76851.36,2.46,0.02186,5e-05,1.09437]
[1779067715003,49.96,76851.36,2.46,0.02186,5e-05,1.09437]
[1779067718016,49.96,76857.05,2.46,0.02215,5e-05,1.10649]
[1779067720033,49.96,76863.75,2.46,0.02249,5e-05,1.12089]
[1779067722043,49.96,76868.86,2.46,0.02275,5e-05,1.13197]
[1779067727078,49.96,76864.56,2.46,0.02253,5e-05,1.12264]
[1779067730100,49.96,76856.8,2.46,0.02214,5e-05,1.10596]
[1779067731107,49.96,76852.32,2.46,0.02191,5e-05,1.09641]
[1779067731690,49.96,76852.32,2.46,0.02191,5e-05,1.09641]
[1779067731941,49.96,76852.32,2.46,0.02191,5e-05,1.09641]
[1779067732118,49.96,76849.96,2.46,0.02179,5e-05,1.0914]
[1779067733127,49.96,76836.87,2.46,0.02115,5e-05,1.06395]
[1779067734479,49.96,76820.1,2.46,0.02035,5e-05,1.02954]
[1779067734822,49.96,76820.1,2.46,0.02035,5e-05,1.02954]
[1779067735134,49.96,76820.1,2.46,0.02035,5e-05,1.02954]
[1779067737443,49.96,76819.85,2.46,0.02034,5e-05,1.02904]
[1779067737455,49.96,76816.58,2.46,0.02019,5e-05,1.02243]
[1779067742183,49.96,76810.73,2.46,0.01991,5e-05,1.01069]
[1779067743943,49.96,76810.24,2.46,0.01989,5e-05,1.00971]
[1779067744197,49.96,76809.84,2.46,0.01987,5e-05,1.00891]
[1779067744886,49.96,76809.84,2.46,0.01987,5e-05,1.00891]
[1779067744992,49.96,76809.84,2.46,0.01987,5e-05,1.00891]
[1779067745204,49.96,76812.06,2.46,0.01998,5e-05,1.01335]
[1779067749232,49.96,76817.2,2.46,0.02021,5e-05,1.02368]
[1779067754267,49.96,76815.58,2.46,0.02014,5e-05,1.02042]
[1779067758295,49.96,76822.95,2.46,0.02048,5e-05,1.03533]
[1779067763331,49.96,76827.6,2.46,0.02071,5e-05,1.04483]
[1779067767358,49.96,76832.91,2.46,0.02096,5e-05,1.05575]
[1779067768746,49.96,76833.45,2.46,0.02099,5e-05,1.05686]
[1779067768944,49.96,76833.45,2.46,0.02099,5e-05,1.05686]
[1779067769373,49.96,76832.16,2.46,0.02092,5e-05,1.0542]
[1779067770576,49.96,76841.68,2.46,0.02139,5e-05,1.07398]
[1779067771386,49.96,76849.19,2.46,0.02162,5e-05,1.08267]
[1779067774418,49.96,76844.21,2.46,0.02138,5e-05,1.07222]
[1779067776421,49.96,76839.73,2.46,0.02116,5e-05,1.06288]
[1779067777428,49.96,76830.75,2.46,0.02072,5e-05,1.04434]
[1779067778435,49.96,76822.22,2.46,0.02032,5e-05,1.02697]
[1779067782299,49.96,76819.54,2.46,0.0202,5e-05,1.02155]
[1779067782482,49.96,76818.95,2.46,0.02017,5e-05,1.02037]
[1779067785644,49.96,76822.59,2.46,0.02034,5e-05,1.02772]
[1779067785722,49.96,76822.59,2.46,0.02034,5e-05,1.02772]
[1779067786508,49.96,76823.3,2.46,0.02037,5e-05,1.02916]
[1779067790539,49.96,76816.75,2.46,0.02007,5e-05,1.01594]
[1779067795571,49.96,76814.66,2.46,0.01997,5e-05,1.01175]
[1779067800606,49.96,76813.88,2.46,0.01993,5e-05,1.01019]
[1779067802408,49.96,76813.88,2.46,0.01993,5e-05,1.01019]
[1779067803628,49.96,76801.75,2.46,0.01938,5e-05,0.98616]
[1779067804973,49.96,76795.88,2.46,0.01912,4e-05,0.97469]
[1779067806029,49.96,76795.88,2.46,0.01912,4e-05,0.97469]
[1779067809578,49.96,76801.08,2.46,0.01935,5e-05,0.98485]
[1779067810145,49.96,76805.3,2.46,0.01954,5e-05,0.99315]
[1779067810285,49.96,76805.3,2.46,0.01954,5e-05,0.99315]
[1779067810367,49.96,76819.69,2.46,0.0202,5e-05,1.02186]
[1779067811321,49.96,76819.69,2.46,0.0202,5e-05,1.02186]
[1779067811419,49.96,76825.53,2.46,0.02048,5e-05,1.03368]
[1779067813379,49.96,76825.53,2.46,0.02048,5e-05,1.03368]
[1779067813396,49.96,76839.38,2.46,0.02114,5e-05,1.06215]
[1779067815042,49.96,76831.86,2.46,0.02078,5e-05,1.04662]
[1779067816676,49.96,76831.86,2.46,0.02078,5e-05,1.04662]
[1779067816745,49.96,76830.28,2.46,0.0207,5e-05,1.04338]
[1779067818733,49.96,76825.82,2.46,0.02049,5e-05,1.03427]
[1779067820746,49.96,76821.12,2.46,0.02027,5e-05,1.02474]
[1779067821754,49.96,76825.66,2.46,0.02048,5e-05,1.03395]
[1779067823768,49.96,76831.96,2.46,0.02078,5e-05,1.04683]
[1779067825113,49.96,76826.44,2.46,0.02052,5e-05,1.03554]
[1779067827796,49.96,76821.16,2.46,0.02027,5e-05,1.02482]
[1779067829810,49.96,76814.99,2.46,0.01998,5e-05,1.01241]
[1779067831824,49.96,76811.69,2.46,0.0197,5e-05,0.99904]
[1779067835183,49.96,76801.57,2.46,0.01925,4e-05,0.97912]
[1779067837397,49.96,76801.65,2.46,0.01925,4e-05,0.97927]
[1779067837409,49.96,76794.59,2.46,0.01893,4e-05,0.96555]
[1779067839509,49.96,76794.75,2.46,0.01894,4e-05,0.96586]
[1779067839524,49.96,76792.66,2.46,0.01885,4e-05,0.96183]
[1779067840967,49.96,76792.66,2.46,0.01885,4e-05,0.96183]
[1779067840993,49.96,76798.76,2.46,0.01912,4e-05,0.97364]
[1779067842254,49.96,76798.76,2.46,0.01912,4e-05,0.97364]
[1779067846933,49.96,76789.77,2.46,0.01872,4e-05,0.95627]
[1779067849954,49.96,76779.78,2.46,0.01829,4e-05,0.93725]
[1779067855324,49.96,76775.86,2.46,0.01812,4e-05,0.92986]
[1779067858010,49.96,76783.04,2.46,0.01843,4e-05,0.94342]
[1779067863047,49.96,76775.52,2.46,0.01811,4e-05,0.92922]
[1779067868084,49.96,76770.89,2.46,0.01791,4e-05,0.92056]
[1779067868856,49.96,76770.89,2.46,0.01791,4e-05,0.92056]
[1779067869389,49.96,76770.89,2.46,0.01791,4e-05,0.92056]
[1779067869403,49.96,76784.35,2.46,0.01849,4e-05,0.94591]
[1779067871567,49.96,76784.84,2.46,0.01851,4e-05,0.94684]
[1779067871647,49.96,76780.25,2.46,0.01831,4e-05,0.93813]
[1779067872684,49.96,76780.25,2.46,0.01831,4e-05,0.93813]
[1779067875468,49.96,76789.1,2.46,0.01869,4e-05,0.95498]
[1779067876202,49.96,76789.1,2.46,0.01869,4e-05,0.95498]
[1779067876420,49.96,76789.1,2.46,0.01869,4e-05,0.95498]
[1779067876509,49.96,76791.44,2.46,0.01879,4e-05,0.95948]
[1779067879907,49.96,76796.59,2.46,0.01902,4e-05,0.96942]
[1779067880168,49.96,76792.65,2.46,0.01885,4e-05,0.96181]
[1779067881489,49.96,76792.65,2.46,0.01885,4e-05,0.96181]
[1779067881637,49.96,76792.65,2.46,0.01885,4e-05,0.96181]
[1779067881589,49.96,76789.35,2.46,0.0187,4e-05,0.95546]
[1779067885538,49.96,76783.55,2.46,0.01845,4e-05,0.94427]
[1779067890239,49.96,76777.9,2.46,0.0182,4e-05,0.93355]
[1779067895608,49.96,76776.91,2.46,0.01804,4e-05,0.92521]
[1779067901319,49.96,76773.78,2.46,0.01791,4e-05,0.91936]
[1779067906365,49.96,76776.28,2.46,0.01801,4e-05,0.92403]
[1779067908380,49.96,76768.63,2.46,0.01769,4e-05,0.9098]
[1779067909387,49.96,76757.62,2.46,0.01724,4e-05,0.88962]
[1779067911195,49.96,76758.98,2.46,0.01729,4e-05,0.8921]
[1779067911283,49.96,76758.98,2.46,0.01729,4e-05,0.8921]
[1779067911319,49.96,76758.98,2.46,0.01729,4e-05,0.8921]
[1779067911401,49.96,76764.6,2.46,0.01752,4e-05,0.90238]
[1779067912893,49.96,76767.92,2.46,0.01766,4e-05,0.90849]
[1779067913415,49.96,76771.74,2.46,0.01782,4e-05,0.91557]
[1779067913749,49.96,76771.74,2.46,0.01782,4e-05,0.91557]
[1779067914423,49.96,76770.93,2.46,0.01779,4e-05,0.91406]
[1779067916951,49.96,76772.7,2.46,0.01786,4e-05,0.91735]
[1779067917451,49.96,76775.64,2.46,0.01799,4e-05,0.92284]
[1779067918458,49.96,76779.65,2.46,0.01816,4e-05,0.93035]
[1779067919461,49.96,76779.65,2.46,0.01816,4e-05,0.93035]
[1779067919538,49.96,76779.65,2.46,0.01816,4e-05,0.93035]
[1779067919598,49.96,76784.84,2.46,0.01838,4e-05,0.94016]
[1779067925725,49.96,76785.11,2.46,0.01839,4e-05,0.94059]
[1779067926514,49.96,76790.38,2.46,0.01862,4e-05,0.95059]
[1779067928528,49.96,76796.62,2.46,0.01889,4e-05,0.9625]
[1779067930538,49.96,76795.82,2.46,0.01885,4e-05,0.9609]
[1779067930548,49.96,76786.97,2.46,0.01847,4e-05,0.94389]
[1779067932561,49.96,76779.14,2.46,0.01813,4e-05,0.92902]
[1779067933567,49.96,76772.08,2.46,0.01783,4e-05,0.91582]
[1779067935581,49.96,76778.03,2.46,0.01808,4e-05,0.92693]
[1779067936588,49.96,76784.32,2.46,0.01835,4e-05,0.93879]
[1779067938601,49.96,76789.85,2.46,0.01859,4e-05,0.94925]
[1779067941626,49.95,76783.74,2.46,0.01832,4e-05,0.93754]
[1779067945651,49.95,76790.73,2.46,0.01862,4e-05,0.9508]
[1779067950689,49.95,76784.98,2.46,0.01837,4e-05,0.93972]
[1779067951444,49.95,76784.98,2.46,0.01837,4e-05,0.93972]
[1779067951541,49.95,76784.98,2.46,0.01837,4e-05,0.93972]
[1779067951695,49.95,76783.33,2.46,0.01818,4e-05,0.93007]
[1779067953696,49.95,76781.33,2.46,0.01809,4e-05,0.92631]
[1779067953735,49.95,76772.93,2.46,0.01774,4e-05,0.91065]
[1779067954696,49.95,76772.93,2.46,0.01774,4e-05,0.91065]
[1779067954737,49.95,76767.86,2.46,0.01752,4e-05,0.9013]
[1779067956735,49.95,76759.64,2.46,0.01719,4e-05,0.88629]
[1779067957639,49.95,76759.64,2.46,0.01719,4e-05,0.88629]
[1779067957750,49.95,76775.83,2.46,0.01786,4e-05,0.91603]
[1779067958804,49.95,76775.83,2.46,0.01786,4e-05,0.91603]
[1779067959231,49.95,76775.83,2.46,0.01786,4e-05,0.91603]
[1779067959396,49.95,76775.83,2.46,0.01786,4e-05,0.91603]
[1779067959756,49.95,76784.85,2.46,0.01824,4e-05,0.93293]
[1779067964791,49.95,76784.15,2.46,0.01821,4e-05,0.93161]
[1779067967263,49.95,76782.85,2.46,0.01816,4e-05,0.92916]
[1779067967359,49.95,76785.28,2.46,0.01826,4e-05,0.93374]
[1779067968855,49.95,76791.58,2.46,0.01853,4e-05,0.94569]
[1779067971342,49.95,76795.03,2.46,0.01868,4e-05,0.95223]
[1779067971398,49.95,76798.11,2.46,0.01882,4e-05,0.95812]
[1779067972331,49.95,76798.11,2.46,0.01882,4e-05,0.95812]
[1779067972391,49.95,76798.11,2.46,0.01882,4e-05,0.95812]
[1779067972467,49.95,76799.5,2.46,0.01888,4e-05,0.96076]
[1779067977862,49.95,76801.57,2.46,0.01897,4e-05,0.96459]
[1779067977889,49.95,76801.57,2.46,0.01897,4e-05,0.96459]
[1779067978727,49.95,76801.57,2.46,0.01897,4e-05,0.96459]
[1779067977990,49.95,76796.18,2.46,0.01873,4e-05,0.95416]
[1779067978930,49.95,76796.18,2.46,0.01873,4e-05,0.95413]
[1779067981952,49.95,76779.89,2.46,0.01802,4e-05,0.9232]
[1779067982870,49.95,76779.89,2.46,0.01802,4e-05,0.9232]
[1779067982966,49.95,76775.11,2.46,0.01782,4e-05,0.91429]
[1779067986255,49.95,76762.44,2.46,0.01729,4e-05,0.89098]
[1779067989099,49.95,76759.37,2.46,0.01716,4e-05,0.8854]
[1779067989204,49.95,76759.37,2.46,0.01716,4e-05,0.8854]
[1779067989237,49.95,76757.1,2.46,0.01707,4e-05,0.88129]
[1779067994040,49.95,76757.08,2.46,0.01707,4e-05,0.88126]
[1779067994099,49.95,76744.48,2.46,0.01657,4e-05,0.85873]
[1779067995684,49.95,76744.48,2.46,0.01657,4e-05,0.85873]
[1779067995699,49.95,76740.39,2.46,0.0164,4e-05,0.85151]
[1779067998066,49.95,76748.52,2.46,0.01673,4e-05,0.8659]
[1779068001087,49.95,76753.08,2.46,0.01691,4e-05,0.87406]
[1779068003697,49.95,76757.23,2.46,0.01708,4e-05,0.88153]
[1779068003773,49.95,76760.95,2.46,0.01723,4e-05,0.88827]
[1779068005114,49.95,76768.12,2.46,0.01753,4e-05,0.90137]
[1779068007419,49.95,76771.23,2.46,0.01766,4e-05,0.9071]
[1779068011156,49.95,76767.0,2.46,0.01736,4e-05,0.89296]
[1779068014177,49.95,76761.78,2.46,0.01715,4e-05,0.88346]
[1779068019215,49.95,76760.89,2.46,0.01711,4e-05,0.88185]
[1779068022239,49.95,76766.16,2.46,0.01733,4e-05,0.89143]
[1779068025260,49.95,76756.88,2.46,0.01695,4e-05,0.87462]
[1779068030294,49.95,76759.85,2.46,0.01707,4e-05,0.87997]
[1779068034623,49.95,76759.97,2.46,0.01707,4e-05,0.88019]
[1779068034650,49.95,76759.97,2.46,0.01707,4e-05,0.88019]
[1779068034715,49.95,76759.97,2.46,0.01707,4e-05,0.88019]
[1779068034818,49.95,76766.04,2.46,0.01732,4e-05,0.89121]
[1779068036513,49.95,76766.35,2.46,0.01733,4e-05,0.89177]
[1779068036527,49.95,76791.64,2.46,0.0184,4e-05,0.93884]
[1779068040284,49.95,76794.8,2.46,0.01854,4e-05,0.9448]
[1779068044394,49.94,76802.59,2.46,0.01888,4e-05,0.95956]
[1779068049430,49.94,76797.12,2.46,0.01863,4e-05,0.94875]
[1779068051445,49.94,76790.83,2.46,0.01835,4e-05,0.93669]
[1779068054466,49.94,76784.1,2.46,0.01806,4e-05,0.92394]
[1779068056745,49.94,76792.87,2.46,0.01844,4e-05,0.9405]
[1779068060506,49.94,76797.68,2.46,0.01865,4e-05,0.94957]
[1779068061968,49.94,76795.62,2.46,0.01856,4e-05,0.94559]
[1779068062521,49.94,76790.46,2.46,0.01833,4e-05,0.93575]
[1779068063528,49.94,76785.54,2.46,0.01812,4e-05,0.92646]
[1779068065568,49.94,76783.62,2.46,0.01804,4e-05,0.92286]
[1779068066331,49.94,76787.17,2.46,0.01819,4e-05,0.92953]
[1779068066347,49.94,76787.17,2.46,0.01819,4e-05,0.92953]
[1779068066816,49.94,76779.59,2.46,0.01787,4e-05,0.91533]
[1779068068562,49.94,76771.16,2.46,0.01751,4e-05,0.89974]
[1779068069570,49.94,76766.93,2.46,0.01734,4e-05,0.89199]
[1779068070138,49.94,76766.93,2.46,0.01734,4e-05,0.89199]
[1779068070576,49.94,76774.35,2.46,0.01765,4e-05,0.90561]
[1779068074325,49.94,76775.37,2.46,0.01757,4e-05,0.90109]
[1779068074606,49.94,76771.72,2.46,0.01742,4e-05,0.89439]
[1779068075613,49.94,76763.63,2.46,0.01709,4e-05,0.87968]
[1779068076886,49.94,76746.8,2.46,0.01641,4e-05,0.84966]
[1779068078634,49.94,76736.46,2.46,0.01601,4e-05,0.83162]
[1779068079766,49.94,76736.46,2.46,0.01601,4e-05,0.83162]
[1779068079798,49.94,76736.46,2.46,0.01601,4e-05,0.83162]
[1779068079826,49.94,76740.22,2.46,0.01615,4e-05,0.83815]
[1779068083286,49.94,76741.4,2.46,0.0162,4e-05,0.8402]
[1779068083671,49.94,76727.79,2.46,0.01568,4e-05,0.81673]
[1779068084679,49.94,76722.96,2.46,0.01549,4e-05,0.80852]
[1779068085680,49.94,76722.96,2.46,0.01549,4e-05,0.80852]
[1779068085707,49.94,76716.01,2.46,0.01523,4e-05,0.79682]
[1779068088707,49.94,76694.34,2.46,0.01445,4e-05,0.7612]
[1779068089907,49.94,76694.34,2.46,0.01445,4e-05,0.7612]
[1779068089911,49.94,76690.78,2.46,0.01432,4e-05,0.75547]
[1779068094749,49.94,76703.87,2.46,0.01479,4e-05,0.77671]
[1779068095756,49.94,76714.11,2.46,0.01516,4e-05,0.79365]
[1779068097771,49.94,76719.75,2.46,0.01537,4e-05,0.8031]
[1779068099785,49.94,76723.25,2.46,0.0155,4e-05,0.80901]
[1779068100181,49.94,76723.25,2.46,0.0155,4e-05,0.80901]
[1779068100255,49.94,76723.25,2.46,0.0155,4e-05,0.80901]
[1779068100793,49.94,76714.07,2.46,0.01516,4e-05,0.79358]
[1779068101216,49.94,76714.07,2.46,0.01516,4e-05,0.79358]
[1779068101806,49.94,76700.26,2.46,0.01466,4e-05,0.77081]
[1779068103828,49.94,76700.23,2.46,0.01466,4e-05,0.77076]
[1779068103919,49.94,76705.49,2.46,0.01485,4e-05,0.77937]
[1779068105773,49.94,76705.49,2.46,0.01485,4e-05,0.77937]
[1779068105874,49.94,76718.37,2.46,0.01532,4e-05,0.80078]
[1779068106791,49.94,76718.37,2.46,0.01532,4e-05,0.80078]
[1779068107098,49.94,76724.02,2.46,0.01553,4e-05,0.81032]
[1779068109248,49.94,76724.02,2.46,0.01553,4e-05,0.81032]
[1779068109857,49.94,76728.58,2.46,0.01571,4e-05,0.81808]
[1779068110566,49.94,76728.58,2.46,0.01571,4e-05,0.81808]
[1779068110863,49.94,76735.52,2.46,0.01597,4e-05,0.83]
[1779068111870,49.94,76748.74,2.46,0.01649,4e-05,0.85308]
[1779068113952,49.94,76760.46,2.46,0.01696,4e-05,0.87396]
[1779068114891,49.94,76762.27,2.46,0.01703,4e-05,0.87722]
[1779068115648,49.94,76762.27,2.46,0.01703,4e-05,0.87722]
[1779068115704,49.94,76762.27,2.46,0.01703,4e-05,0.87722]
[1779068115898,49.94,76764.64,2.46,0.01713,4e-05,0.8815]
[1779068118918,49.94,76759.68,2.46,0.01693,4e-05,0.87256]
[1779068119926,49.94,76752.68,2.46,0.01664,4e-05,0.86006]
[1779068121481,49.94,76749.15,2.46,0.0165,4e-05,0.85381]
[1779068121512,49.94,76749.15,2.46,0.0165,4e-05,0.85381]
[1779068121943,49.94,76749.88,2.46,0.01653,4e-05,0.8551]
[1779068122953,49.94,76741.2,2.46,0.01619,4e-05,0.83986]
[1779068128032,49.94,76741.52,2.46,0.0162,4e-05,0.84041]
[1779068128102,49.94,76741.57,2.46,0.01621,4e-05,0.8405]
[1779068129654,49.94,76741.57,2.46,0.01621,4e-05,0.8405]
[1779068129726,49.94,76774.77,2.46,0.01755,4e-05,0.89999]
[1779068131016,49.94,76772.93,2.46,0.01735,4e-05,0.89024]
[1779068133902,49.94,76772.55,2.46,0.01733,4e-05,0.88955]
[1779068133031,49.94,76755.95,2.46,0.01666,4e-05,0.85965]
[1779068134038,49.94,76741.57,2.46,0.01609,4e-05,0.83439]
[1779068137851,49.94,76738.68,2.46,0.01598,4e-05,0.82938]
[1779068137900,49.94,76738.68,2.46,0.01598,4e-05,0.82938]
[1779068137917,49.94,76748.91,2.46,0.01638,4e-05,0.84721]
[1779068138480,49.94,76748.91,2.46,0.01638,4e-05,0.84721]
[1779068138501,49.94,76754.53,2.46,0.0166,4e-05,0.85713]
[1779068141087,49.94,76768.26,2.46,0.01716,4e-05,0.88175]
[1779068142095,49.94,76783.09,2.46,0.01778,4e-05,0.90894]
[1779068146418,49.94,76792.07,2.46,0.01816,4e-05,0.92572]
[1779068146436,49.94,76809.15,2.46,0.01891,4e-05,0.95829]
[1779068148708,49.94,76806.81,2.46,0.0188,4e-05,0.95378]
[1779068148797,49.94,76806.81,2.46,0.0188,4e-05,0.95378]
[1779068148817,49.94,76807.02,2.46,0.01881,4e-05,0.95418]
[1779068149570,49.94,76807.02,2.46,0.01881,4e-05,0.95418]
[1779068149671,49.94,76807.29,2.46,0.01882,4e-05,0.9547]
[1779068151157,49.94,76817.9,2.46,0.0193,5e-05,0.97531]
[1779068152164,49.94,76824.27,2.46,0.01959,5e-05,0.98783]
[1779068154002,49.94,76824.27,2.46,0.01959,5e-05,0.98783]
[1779068154196,49.94,76831.37,2.46,0.01992,5e-05,1.00188]
[1779068155192,49.94,76844.24,2.46,0.02052,5e-05,1.02786]
[1779068156570,49.94,76844.24,2.46,0.02052,5e-05,1.02786]
[1779068156614,49.93,76858.3,2.46,0.0212,5e-05,1.05676]
[1779068159214,49.93,76846.46,2.46,0.02063,5e-05,1.03234]
[1779068160866,49.93,76846.46,2.46,0.02063,5e-05,1.03234]
[1779068160956,49.93,76834.32,2.46,0.02005,5e-05,1.00774]
[1779068164248,49.93,76824.61,2.46,0.0196,5e-05,0.98832]
[1779068169283,49.93,76827.78,2.46,0.01974,5e-05,0.99445]
[1779068171755,49.93,76828.42,2.46,0.01977,5e-05,0.99569]
[1779068171832,49.93,76838.41,2.46,0.02024,5e-05,1.01568]
[1779068176637,49.93,76834.74,2.46,0.02006,5e-05,1.00802]
[1779068176678,49.93,76832.92,2.46,0.01997,5e-05,1.00431]
[1779068177641,49.93,76840.7,2.46,0.02034,5e-05,1.01993]
[1779068179354,49.92,76845.23,2.46,0.02055,5e-05,1.02898]
[1779068184388,49.92,76846.11,2.46,0.02058,5e-05,1.03028]
[1779068189423,49.91,76845.93,2.46,0.02056,5e-05,1.02941]
[1779068190283,49.91,76845.93,2.46,0.02056,5e-05,1.02941]
[1779068190430,49.91,76844.01,2.46,0.02046,5e-05,1.0254]
[1779068191437,49.91,76834.78,2.46,0.0199,5e-05,0.99978]
[1779068192443,49.91,76828.47,2.46,0.0196,5e-05,0.98717]
[1779068194340,49.91,76824.51,2.46,0.01942,5e-05,0.97933]
[1779068194459,49.91,76818.96,2.46,0.01917,5e-05,0.96845]
[1779068195466,49.91,76814.2,2.46,0.01895,4e-05,0.9592]
[1779068196524,49.91,76814.2,2.46,0.01895,4e-05,0.9592]
[1779068196686,49.91,76814.2,2.46,0.01895,4e-05,0.9592]
[1779068196690,49.91,76802.95,2.46,0.01846,4e-05,0.9376]
[1779068200493,49.91,76800.81,2.46,0.01836,4e-05,0.93354]
[1779068200736,49.91,76800.81,2.46,0.01836,4e-05,0.93354]
[1779068200793,49.91,76800.81,2.46,0.01836,4e-05,0.93354]
[1779068200841,49.91,76802.65,2.46,0.01844,4e-05,0.93703]
[1779068204531,49.91,76797.48,2.46,0.01822,4e-05,0.92724]
[1779068207851,49.91,76803.14,2.46,0.01847,4e-05,0.93796]
[1779068209497,49.91,76803.14,2.46,0.01847,4e-05,0.93796]
[1779068209552,49.91,76803.14,2.46,0.01847,4e-05,0.93796]
[1779068209598,49.91,76806.68,2.46,0.01862,4e-05,0.94472]
[1779068212586,49.91,76802.2,2.46,0.01842,4e-05,0.93618]
[1779068215824,49.91,76803.31,2.46,0.01847,4e-05,0.93829]
[1779068215857,49.91,76803.31,2.46,0.01847,4e-05,0.93829]
[1779068215958,49.91,76809.37,2.46,0.01874,4e-05,0.94988]
[1779068216247,49.91,76809.37,2.46,0.01874,4e-05,0.94988]
[1779068216295,49.91,76809.37,2.46,0.01874,4e-05,0.94988]
[1779068216614,49.91,76809.56,2.46,0.01875,4e-05,0.95025]
[1779068219452,49.91,76812.51,2.46,0.01888,4e-05,0.95593]
[1779068219474,49.91,76812.51,2.46,0.01888,4e-05,0.95593]
[1779068219635,49.91,76815.85,2.46,0.01903,4e-05,0.9624]
[1779068223679,49.91,76823.54,2.46,0.01938,5e-05,0.97742]
[1779068225032,49.91,76823.54,2.46,0.01938,5e-05,0.97742]
[1779068225127,49.91,76829.54,2.46,0.01965,5e-05,0.98925]
[1779068226685,49.91,76839.69,2.46,0.02012,5e-05,1.00951]
[1779068228675,49.91,76838.93,2.46,0.02009,5e-05,1.00792]
[1779068228746,49.91,76836.96,2.46,0.01999,5e-05,1.0039]
[1779068230714,49.91,76832.53,2.46,0.01978,5e-05,0.99494]
[1779068233735,49.91,76825.42,2.46,0.01945,5e-05,0.98078]
[1779068235570,49.91,76822.87,2.46,0.01934,5e-05,0.97575]
[1779068235756,49.91,76822.87,2.46,0.01934,5e-05,0.97575]
[1779068235802,49.91,76802.5,2.46,0.01843,4e-05,0.9364]
[1779068237629,49.91,76802.5,2.46,0.01843,4e-05,0.9364]
[1779068238070,49.91,76772.59,2.46,0.01716,4e-05,0.88085]
[1779068238621,49.91,76772.59,2.46,0.01716,4e-05,0.88085]
[1779068238774,49.91,76772.59,2.46,0.01716,4e-05,0.88085]
[1779068239780,49.91,76755.54,2.46,0.01647,4e-05,0.85034]
[1779068241795,49.91,76742.42,2.46,0.01596,4e-05,0.82743]
[1779068243313,49.91,76737.46,2.46,0.01577,4e-05,0.81889]
[1779068243356,49.91,76737.46,2.46,0.01577,4e-05,0.81889]
[1779068243407,49.91,76737.46,2.46,0.01577,4e-05,0.81889]
[1779068243810,49.91,76739.9,2.46,0.01586,4e-05,0.82308]
[1779068247614,49.91,76742.57,2.46,0.01597,4e-05,0.82769]
[1779068247994,49.91,76742.57,2.46,0.01597,4e-05,0.82769]
[1779068248046,49.91,76752.61,2.46,0.01636,4e-05,0.84518]
[1779068250688,49.91,76756.6,2.46,0.01652,4e-05,0.85221]
[1779068250859,49.91,76762.42,2.46,0.01675,4e-05,0.86255]
[1779068252746,49.91,76764.18,2.46,0.0167,4e-05,0.85944]
[1779068253140,49.91,76764.18,2.46,0.0167,4e-05,0.85944]
[1779068253241,49.91,76765.02,2.46,0.01674,4e-05,0.86094]
[1779068253807,49.91,76765.02,2.46,0.01674,4e-05,0.86094]
[1779068253888,49.91,76765.02,2.46,0.01674,4e-05,0.86094]
[1779068253935,49.91,76770.07,2.46,0.01694,4e-05,0.86998]
[1779068259923,49.91,76759.58,2.46,0.01652,4e-05,0.85128]
[1779068260931,49.91,76753.45,2.46,0.01628,4e-05,0.84049]
[1779068262686,49.91,76749.73,2.46,0.01613,4e-05,0.834]
[1779068262708,49.91,76749.73,2.46,0.01613,4e-05,0.834]
[1779068262945,49.91,76745.28,2.46,0.01596,4e-05,0.82628]
[1779068263953,49.91,76750.1,2.46,0.01615,4e-05,0.83464]
[1779068264975,49.91,76753.72,2.46,0.01629,4e-05,0.84096]
[1779068267982,49.91,76749.09,2.46,0.01611,4e-05,0.83288]
[1779068268328,49.91,76749.09,2.46,0.01611,4e-05,0.83288]
[1779068268356,49.91,76749.09,2.46,0.01611,4e-05,0.83288]
[1779068268963,49.91,76749.09,2.46,0.01611,4e-05,0.83288]
[1779068269063,49.91,76749.09,2.46,0.01611,4e-05,0.83288]
[1779068274275,49.91,76740.69,2.46,0.01578,4e-05,0.81855]
[1779068274410,49.91,76740.69,2.46,0.01578,4e-05,0.81855]
[1779068275033,49.91,76740.07,2.46,0.01576,4e-05,0.81753]
[1779068279060,49.91,76733.34,2.46,0.01551,4e-05,0.80624]
[1779068281987,49.91,76731.99,2.46,0.01546,4e-05,0.804]
[1779068282082,49.91,76730.04,2.46,0.01539,4e-05,0.80071]
[1779068285063,49.91,76727.26,2.46,0.01528,4e-05,0.79604]
[1779068285162,49.91,76727.26,2.46,0.01528,4e-05,0.79604]
[1779068285264,49.91,76723.46,2.46,0.01514,4e-05,0.78968]
[1779068290309,49.91,76725.2,2.46,0.01521,4e-05,0.79259]
[1779068291149,49.91,76725.19,2.46,0.01521,4e-05,0.79257]
[1779068292234,49.91,76725.19,2.46,0.01521,4e-05,0.79257]
[1779068292259,49.97,76724.9,2.46,0.01529,4e-05,0.79654]
[1779068293164,49.97,76724.9,2.46,0.01529,4e-05,0.79654]
[1779068297198,49.97,76718.74,2.46,0.01507,4e-05,0.78637]
[1779068300561,49.97,76718.7,2.46,0.01507,4e-05,0.7863]
[1779068301220,49.97,76722.87,2.46,0.01522,4e-05,0.79325]
[1779068302226,49.97,76729.48,2.46,0.01547,4e-05,0.80447]
[1779068302805,49.97,76729.48,2.46,0.01547,4e-05,0.80447]
[1779068302833,49.97,76729.48,2.46,0.01547,4e-05,0.80447]
[1779068303159,49.97,76729.48,2.46,0.01547,4e-05,0.80447]
[1779068303260,49.97,76733.11,2.46,0.01561,4e-05,0.81068]
[1779068305247,49.98,76728.79,2.46,0.01545,4e-05,0.80348]
[1779068307261,49.98,76721.37,2.46,0.01517,4e-05,0.79109]
[1779068307366,49.98,76721.37,2.46,0.01517,4e-05,0.79109]
[1779068307454,49.98,76721.37,2.46,0.01517,4e-05,0.79109]
[1779068308268,49.98,76715.49,2.46,0.01496,4e-05,0.78134]
[1779068311292,49.98,76714.07,2.46,0.0148,4e-05,0.77314]
[1779068312546,49.98,76710.49,2.46,0.01467,4e-05,0.76729]
[1779068312682,49.98,76710.49,2.46,0.01467,4e-05,0.76729]
[1779068313303,49.98,76709.8,2.46,0.01464,4e-05,0.76616]
[1779068316323,49.98,76704.83,2.46,0.01447,4e-05,0.75811]
[1779068318650,49.98,76716.31,2.46,0.01488,4e-05,0.77682]
[1779068321834,49.98,76716.67,2.46,0.01489,4e-05,0.77741]
[1779068321924,49.98,76716.67,2.46,0.01489,4e-05,0.77741]
[1779068322025,49.98,76718.11,2.46,0.01495,4e-05,0.77979]
[1779068324811,49.98,76718.07,2.46,0.01494,4e-05,0.77972]
[1779068324870,49.98,76718.07,2.46,0.01494,4e-05,0.77972]
[1779068324924,49.98,76718.3,2.46,0.01495,4e-05,0.7801]
[1779068325795,49.98,76718.3,2.46,0.01495,4e-05,0.7801]
[1779068325845,49.98,76718.3,2.46,0.01495,4e-05,0.7801]
[1779068325912,49.98,76720.24,2.46,0.01502,4e-05,0.78331]
[1779068328756,49.98,76719.71,2.46,0.015,4e-05,0.78243]
[1779068328866,49.98,76719.71,2.46,0.015,4e-05,0.78243]
[1779068328951,49.98,76717.95,2.46,0.01494,4e-05,0.77952]
[1779068334451,49.98,76717.24,2.46,0.01491,4e-05,0.77835]
[1779068338590,49.98,76720.92,2.46,0.01505,4e-05,0.78443]
[1779068338729,49.98,76720.92,2.46,0.01505,4e-05,0.78443]
[1779068339126,49.98,76720.92,2.46,0.01505,4e-05,0.78443]
[1779068339131,49.98,76720.68,2.46,0.01504,4e-05,0.78404]
[1779068339523,49.98,76720.68,2.46,0.01504,4e-05,0.78404]
[1779068339591,49.98,76727.75,2.46,0.0153,4e-05,0.79582]
[1779068341506,49.98,76736.03,2.46,0.01563,4e-05,0.81033]
[1779068343251,49.98,76736.03,2.46,0.01563,4e-05,0.81033]
[1779068343838,49.99,76735.56,2.46,0.01561,4e-05,0.8096]
[1779068343843,49.99,76734.63,2.46,0.01558,4e-05,0.80848]
[1779068344788,49.99,76734.63,2.46,0.01558,4e-05,0.80848]
[1779068344893,49.99,76734.63,2.46,0.01558,4e-05,0.80848]
[1779068344994,50.05,76727.17,2.46,0.0154,4e-05,0.80034]
[1779068346537,50.05,76720.79,2.46,0.01517,4e-05,0.78974]
[1779068348874,50.05,76712.78,2.46,0.01488,4e-05,0.77657]
[1779068351571,50.06,76708.0,2.46,0.01471,4e-05,0.76926]
[1779068352917,50.06,76708.0,2.46,0.01471,4e-05,0.76926]
[1779068352953,50.06,76708.0,2.46,0.01471,4e-05,0.76926]
[1779068353019,50.06,76708.85,2.46,0.01474,4e-05,0.77064]
[1779068356608,50.06,76715.94,2.46,0.015,4e-05,0.78229]
[1779068361642,50.06,76720.3,2.46,0.01516,4e-05,0.78952]
[1779068364533,50.06,76716.18,2.46,0.01501,4e-05,0.78268]
[1779068364618,50.06,76716.18,2.46,0.01501,4e-05,0.78268]
[1779068364719,50.06,76711.95,2.46,0.01486,4e-05,0.77572]
[1779068365536,50.06,76711.95,2.46,0.01486,4e-05,0.77572]
[1779068365622,50.06,76711.95,2.46,0.01486,4e-05,0.77572]
[1779068365709,50.07,76709.26,2.46,0.01477,4e-05,0.77175]
[1779068371715,50.26,76707.66,2.46,0.01492,4e-05,0.77769]
[1779068372590,50.26,76707.66,2.46,0.01492,4e-05,0.77769]
[1779068372961,50.26,76707.66,2.46,0.01492,4e-05,0.77769]
[1779068372983,50.27,76722.72,2.46,0.01549,4e-05,0.80314]
[1779068374739,50.27,76748.84,2.46,0.01651,4e-05,0.84854]
[1779068375745,50.33,76767.82,2.46,0.01738,4e-05,0.88704]
[1779068380780,50.36,76780.44,2.46,0.01797,4e-05,0.91257]
[1779068382395,50.37,76777.33,2.46,0.01785,4e-05,0.9073]
[1779068382797,50.38,76774.64,2.46,0.01775,4e-05,0.90282]
[1779068385755,50.39,76771.88,2.46,0.01765,4e-05,0.89872]
[1779068385856,50.39,76773.63,2.46,0.01774,4e-05,0.9024]
[1779068389163,50.41,76790.7,2.46,0.0185,4e-05,0.93562]
[1779068391395,50.42,76790.7,2.46,0.01851,4e-05,0.93611]
[1779068391858,50.43,76797.59,2.46,0.01884,4e-05,0.95017]
[1779068394913,50.44,76800.58,2.46,0.01899,4e-05,0.95687]
[1779068394982,50.44,76793.01,2.46,0.01866,4e-05,0.94243]
[1779068395690,50.44,76793.01,2.46,0.01866,4e-05,0.94243]
[1779068395885,50.44,76793.01,2.46,0.01866,4e-05,0.94243]
[1779068396924,50.44,76793.01,2.46,0.01866,4e-05,0.94243]
[1779068396957,50.44,76793.01,2.46,0.01866,4e-05,0.94243]
[1779068397307,50.44,76793.01,2.46,0.01866,4e-05,0.94243]
[1779068399233,50.46,76783.99,2.46,0.0183,4e-05,0.92689]
[1779068401927,50.48,76777.44,2.46,0.01805,4e-05,0.91614]
[1779068403579,50.48,76776.65,2.46,0.01803,4e-05,0.91515]
[1779068403683,50.48,76776.65,2.46,0.01803,4e-05,0.91515]
[1779068403944,50.49,76780.7,2.46,0.01821,4e-05,0.92316]
[1779068405957,50.5,76776.26,2.46,0.01805,4e-05,0.91587]
[1779068407971,50.51,76781.37,2.46,0.01829,4e-05,0.92635]
[1779068409314,50.51,76789.9,2.46,0.01866,4e-05,0.94239]
[1779068409856,50.51,76789.9,2.46,0.01866,4e-05,0.94239]
[1779068409985,50.51,76789.9,2.46,0.01866,4e-05,0.94239]
[1779068410995,50.52,76794.3,2.46,0.01886,4e-05,0.95124]
[1779068413013,50.53,76797.13,2.46,0.019,4e-05,0.95714]
[1779068413015,50.53,76795.21,2.46,0.01893,4e-05,0.95395]
[1779068416368,50.54,76795.1,2.46,0.01894,4e-05,0.95469]
[1779068417038,50.55,76790.39,2.46,0.01876,4e-05,0.94668]
[1779068418042,50.55,76780.96,2.46,0.01835,4e-05,0.9289]
[1779068419387,50.55,76769.62,2.46,0.01786,4e-05,0.90787]
[1779068419796,50.55,76769.62,2.46,0.01786,4e-05,0.90787]
[1779068420056,50.55,76769.62,2.46,0.01786,4e-05,0.90787]
[1779068422092,50.55,76770.82,2.46,0.01791,4e-05,0.91007]
[1779068422149,50.55,76767.89,2.46,0.01779,4e-05,0.90469]
[1779068425044,50.55,76765.84,2.46,0.0177,4e-05,0.90094]
[1779068425092,50.55,76765.08,2.46,0.01767,4e-05,0.89955]
[1779068430132,50.55,76762.51,2.46,0.01757,4e-05,0.89486]
[1779068431136,50.55,76757.94,2.46,0.01726,4e-05,0.88019]
[1779068433147,50.55,76749.36,2.46,0.01691,4e-05,0.86488]
[1779068433749,50.55,76749.36,2.46,0.01691,4e-05,0.86488]
[1779068434154,50.55,76746.24,2.46,0.01678,4e-05,0.85936]
[1779068435112,50.55,76746.24,2.46,0.01678,4e-05,0.85936]
[1779068435195,50.55,76748.23,2.46,0.01686,4e-05,0.86287]
[1779068435609,50.55,76748.23,2.46,0.01686,4e-05,0.86287]
[1779068436168,50.55,76748.23,2.46,0.01686,4e-05,0.86287]
[1779068438315,50.55,76748.98,2.46,0.01689,4e-05,0.8642]
[1779068438414,50.55,76756.79,2.46,0.01721,4e-05,0.87813]
[1779068440311,50.55,76756.79,2.46,0.01721,4e-05,0.87813]
[1779068440412,50.55,76768.98,2.46,0.01771,4e-05,0.90021]
[1779068443192,50.56,76765.58,2.46,0.01758,4e-05,0.89448]
[1779068443221,50.56,76760.83,2.46,0.01739,4e-05,0.88587]
[1779068448260,50.56,76758.05,2.46,0.01727,4e-05,0.88086]
[1779068450278,50.56,76763.74,2.46,0.01751,4e-05,0.89114]
[1779068455310,50.56,76759.16,2.46,0.01732,4e-05,0.88286]
[1779068460344,50.56,76760.8,2.46,0.01739,4e-05,0.88581]
[1779068465380,50.56,76762.38,2.46,0.01745,4e-05,0.88867]
[1779068470417,50.56,76762.84,2.46,0.01747,4e-05,0.8895]
[1779068475452,50.56,76760.79,2.46,0.01738,4e-05,0.8858]
[1779068475891,50.56,76760.79,2.46,0.01738,4e-05,0.8858]
[1779068476458,50.56,76756.06,2.46,0.01719,4e-05,0.87729]
[1779068478470,50.56,76742.31,2.46,0.01664,4e-05,0.85291]
[1779068482460,50.56,76739.88,2.46,0.01654,4e-05,0.84866]
[1779068482869,50.56,76734.16,2.46,0.01632,4e-05,0.83875]
[1779068482931,50.56,76734.16,2.46,0.01632,4e-05,0.83875]
[1779068482949,50.56,76723.15,2.46,0.01589,4e-05,0.81991]
[1779068486483,50.56,76722.76,2.46,0.01588,4e-05,0.81937]
[1779068487238,50.56,76722.97,2.46,0.01589,4e-05,0.81979]
[1779068487252,50.57,76725.5,2.46,0.01599,4e-05,0.82416]
[1779068489885,50.57,76743.01,2.46,0.01667,4e-05,0.85455]
[1779068490881,50.57,76743.01,2.46,0.01667,4e-05,0.85455]
[1779068490915,50.57,76745.5,2.46,0.01677,4e-05,0.85893]
[1779068491566,50.57,76745.5,2.46,0.01666,4e-05,0.85266]
[1779068494586,50.64,76750.47,2.46,0.01698,4e-05,0.86694]
[1779068496600,50.7,76746.58,2.46,0.01693,4e-05,0.86464]
[1779068498614,50.7,76739.82,2.46,0.01666,4e-05,0.85274]
[1779068503649,50.7,76736.37,2.46,0.01652,4e-05,0.84672]
[1779068505355,50.7,76736.37,2.46,0.01652,4e-05,0.84672]
[1779068505382,50.7,76736.37,2.46,0.01652,4e-05,0.84672]
[1779068505456,50.7,76736.41,2.46,0.01652,4e-05,0.8468]
[1779068506107,50.7,76736.41,2.46,0.01652,4e-05,0.8468]
[1779068506202,50.7,76736.55,2.46,0.01653,4e-05,0.84705]
[1779068507403,50.7,76736.55,2.46,0.01653,4e-05,0.84705]
[1779068507487,50.7,76736.55,2.46,0.01653,4e-05,0.84705]
[1779068507445,50.7,76733.82,2.46,0.01642,4e-05,0.8423]
[1779068508202,50.7,76733.82,2.46,0.01642,4e-05,0.8423]
[1779068508226,50.7,76733.82,2.46,0.01642,4e-05,0.8423]
[1779068508327,50.7,76728.8,2.46,0.01623,4e-05,0.83364]
[1779068510049,50.7,76728.8,2.46,0.01623,4e-05,0.83366]
[1779068510054,50.7,76708.58,2.46,0.01546,4e-05,0.79951]
[1779068512700,50.7,76711.81,2.46,0.01558,4e-05,0.80508]
[1779068512730,50.7,76712.54,2.46,0.01561,4e-05,0.80638]
[1779068517747,50.72,76710.78,2.46,0.01557,4e-05,0.80457]
[1779068522782,50.74,76713.7,2.46,0.01573,4e-05,0.81134]
[1779068526810,50.77,76718.32,2.46,0.01594,4e-05,0.82094]
[1779068531844,50.8,76723.09,2.46,0.01618,4e-05,0.83132]
[1779068534869,50.81,76718.74,2.46,0.01604,4e-05,0.82525]
[1779068536907,50.82,76718.24,2.46,0.01603,4e-05,0.82485]
[1779068537530,50.82,76718.24,2.46,0.01603,4e-05,0.82485]
[1779068536949,50.83,76721.16,2.46,0.01615,4e-05,0.83028]
[1779068537890,50.83,76721.16,2.46,0.01616,4e-05,0.83073]
[1779068542016,50.85,76726.72,2.46,0.01641,4e-05,0.84165]
[1779068542088,50.86,76728.84,2.46,0.0165,4e-05,0.84577]
[1779068547119,50.88,76727.08,2.46,0.01648,4e-05,0.84455]
[1779068547153,50.88,76727.08,2.46,0.01648,4e-05,0.84455]
[1779068547219,50.89,76733.09,2.46,0.01672,4e-05,0.85546]
[1779068548721,50.89,76733.09,2.46,0.01673,4e-05,0.85592]
[1779068548968,50.89,76733.09,2.46,0.01673,4e-05,0.85592]
[1779068548982,50.9,76734.09,2.46,0.01678,4e-05,0.85813]
[1779068552099,50.91,76738.24,2.46,0.01697,4e-05,0.86635]
[1779068552193,50.92,76741.29,2.46,0.01699,4e-05,0.86586]
[1779068553189,50.92,76741.29,2.46,0.01699,4e-05,0.86586]
[1779068553245,50.92,76743.4,2.46,0.01708,4e-05,0.87005]
[1779068554868,50.93,76743.4,2.46,0.01709,4e-05,0.87051]
[1779068555013,50.99,76750.66,2.46,0.01749,4e-05,0.88808]
[1779068556412,50.99,76750.66,2.46,0.01749,4e-05,0.88808]
[1779068556498,50.99,76750.66,2.46,0.01749,4e-05,0.88808]
[1779068556497,50.99,76760.07,2.46,0.0179,4e-05,0.9056]
[1779068557026,51.0,76760.07,2.46,0.01791,4e-05,0.90607]
[1779068562061,51.03,76760.34,2.46,0.01797,4e-05,0.90893]
[1779068565351,51.04,76762.1,2.46,0.01807,4e-05,0.9131]
[1779068565398,51.05,76753.39,2.46,0.01772,4e-05,0.89769]
[1779068565975,51.05,76753.39,2.46,0.01772,4e-05,0.89769]
[1779068566090,51.05,76753.39,2.46,0.01773,4e-05,0.89816]
[1779068568162,51.05,76748.75,2.46,0.01753,4e-05,0.88979]
[1779068568234,51.05,76750.13,2.46,0.01759,4e-05,0.89227]
[1779068569757,51.06,76750.13,2.46,0.0176,4e-05,0.89274]
[1779068570460,51.07,76751.79,2.46,0.01768,4e-05,0.8962]
[1779068575451,51.09,76752.8,2.46,0.01777,4e-05,0.89991]
[1779068575542,51.1,76752.66,2.46,0.01778,4e-05,0.9006]
[1779068577263,51.1,76752.66,2.46,0.01778,4e-05,0.9006]
[1779068577310,51.1,76752.66,2.46,0.01778,4e-05,0.9006]
[1779068577376,51.11,76749.65,2.46,0.01767,4e-05,0.89562]
[1779068581612,51.13,76751.85,2.46,0.01779,4e-05,0.901]
[1779068582205,51.14,76751.9,2.46,0.01782,4e-05,0.90204]
[1779068586232,51.14,76746.49,2.46,0.0176,4e-05,0.89273]
[1779068588246,51.14,76736.59,2.46,0.0172,4e-05,0.87504]
[1779068592274,51.17,76733.02,2.46,0.0171,4e-05,0.87057]
[1779068595748,51.19,76732.49,2.46,0.01711,4e-05,0.87102]
[1779068595820,51.19,76732.49,2.46,0.01711,4e-05,0.87102]
[1779068596303,51.19,76731.61,2.46,0.01708,4e-05,0.86993]
[1779068601340,51.22,76731.65,2.46,0.01714,4e-05,0.8723]
[1779068606577,51.25,76727.63,2.46,0.01702,4e-05,0.86706]
[1779068606632,51.25,76727.63,2.46,0.01702,4e-05,0.86706]
[1779068606609,51.26,76732.44,2.46,0.01723,4e-05,0.87646]
[1779068607382,51.26,76732.44,2.46,0.01723,4e-05,0.87646]
[1779068608389,51.26,76737.91,2.46,0.01746,4e-05,0.88665]
[1779068609605,51.26,76737.91,2.46,0.01746,4e-05,0.88665]
[1779068610402,51.28,76744.5,2.46,0.01776,4e-05,0.89942]
[1779068614608,51.29,76759.95,2.46,0.01832,4e-05,0.92246]
[1779068614623,51.31,76762.1,2.46,0.01843,4e-05,0.92738]
[1779068615243,51.31,76762.1,2.46,0.01843,4e-05,0.92738]
[1779068615437,51.31,76762.1,2.46,0.01843,4e-05,0.92738]
[1779068620473,51.39,76762.22,2.46,0.01859,4e-05,0.93422]
[1779068623494,51.57,76756.84,2.46,0.01869,4e-05,0.93838]
[1779068626833,51.64,76758.74,2.46,0.0189,4e-05,0.9476]
[1779068627160,51.64,76758.74,2.46,0.0189,4e-05,0.9476]
[1779068627524,51.64,76754.58,2.46,0.01874,4e-05,0.94032]
[1779068632558,51.68,76749.39,2.46,0.01858,4e-05,0.93356]
[1779068632862,51.68,76749.39,2.46,0.01858,4e-05,0.93356]
[1779068633567,51.69,76748.79,2.46,0.01856,4e-05,0.93292]
[1779068637703,51.71,76749.5,2.46,0.01864,4e-05,0.93613]
[1779068637808,51.71,76749.5,2.46,0.01864,4e-05,0.93613]
[1779068638493,51.71,76749.5,2.46,0.01864,4e-05,0.93613]
[1779068640613,51.72,76743.75,2.46,0.01842,4e-05,0.92648]
[1779068642627,51.74,76739.3,2.46,0.01826,4e-05,0.91976]
[1779068643314,51.74,76739.3,2.46,0.01826,4e-05,0.91976]
[1779068643406,51.74,76739.3,2.46,0.01826,4e-05,0.91976]
[1779068643633,51.75,76739.12,2.46,0.01826,4e-05,0.9199]
[1779068648671,51.78,76736.0,2.46,0.01819,4e-05,0.91656]
[1779068649237,51.78,76736.0,2.46,0.01819,4e-05,0.91656]
[1779068649679,51.78,76737.36,2.46,0.01825,4e-05,0.9195]
[1779068651155,51.79,76738.93,2.46,0.01833,4e-05,0.92284]
[1779068651404,51.79,76738.93,2.46,0.01833,4e-05,0.92284]
[1779068651436,51.79,76738.93,2.46,0.01833,4e-05,0.92284]
[1779068651693,51.79,76744.28,2.46,0.01857,4e-05,0.93312]
[1779068652699,51.8,76750.43,2.46,0.01885,4e-05,0.94497]
[1779068654639,51.8,76750.43,2.46,0.01885,4e-05,0.94497]
[1779068654683,51.81,76758.84,2.46,0.01923,4e-05,0.96162]
[1779068659749,51.84,76758.59,2.46,0.01928,4e-05,0.96345]
[1779068664783,51.87,76763.24,2.46,0.01954,4e-05,0.97452]
[1779068669818,51.9,76765.04,2.46,0.01967,4e-05,0.98019]
[1779068671165,51.9,76758.66,2.46,0.01927,4e-05,0.96172]
[1779068673846,51.92,76763.24,2.46,0.0195,4e-05,0.97175]
[1779068676867,51.94,76769.16,2.46,0.0198,5e-05,0.9844]
[1779068681696,51.95,76772.77,2.46,0.01999,5e-05,0.99264]
[1779068681710,51.96,76782.28,2.46,0.02045,5e-05,1.0119]
[1779068682910,51.97,76774.03,2.46,0.02008,5e-05,0.99631]
[1779068685383,51.97,76771.16,2.46,0.01996,5e-05,0.99121]
[1779068685484,51.98,76771.5,2.46,0.01999,5e-05,0.9923]
[1779068691305,52.01,76774.04,2.46,0.02016,5e-05,0.99981]
[1779068697008,52.04,76774.97,2.46,0.02027,5e-05,1.00414]
[1779068702046,52.07,76773.53,2.46,0.02025,5e-05,1.00343]
[1779068704059,52.08,76768.42,2.46,0.02004,5e-05,0.9944]
[1779068709094,52.1,76771.42,2.46,0.02022,5e-05,1.0023]
[1779068710749,52.1,76771.42,2.46,0.02022,5e-05,1.0023]
[1779068711449,52.11,76770.79,2.46,0.02021,5e-05,1.0019]
[1779068715765,52.13,76768.59,2.46,0.02014,5e-05,0.99889]
[1779068716161,52.14,76756.97,2.46,0.01964,4e-05,0.9775]
[1779068719185,52.16,76742.52,2.46,0.01904,4e-05,0.95173]
[1779068724220,52.19,76747.56,2.46,0.01931,4e-05,0.96347]
[1779068729254,52.21,76745.55,2.46,0.01928,4e-05,0.96197]
[1779068734290,52.24,76741.64,2.46,0.01903,4e-05,0.95015]
[1779068734861,52.24,76741.64,2.46,0.01903,4e-05,0.95015]
[1779068735297,52.25,76735.95,2.46,0.01879,4e-05,0.9401]
[1779068739329,52.27,76731.73,2.46,0.01866,4e-05,0.93423]
[1779068744361,52.3,76727.15,2.46,0.01852,4e-05,0.9282]
[1779068748393,52.33,76715.36,2.46,0.01807,4e-05,0.90877]
[1779068749402,52.33,76707.4,2.46,0.01774,4e-05,0.89461]
[1779068750407,52.33,76701.2,2.46,0.0175,4e-05,0.88415]
[1779068755441,52.36,76704.69,2.46,0.01769,4e-05,0.89255]
[1779068758471,52.38,76698.76,2.46,0.01748,4e-05,0.8835]
[1779068759484,52.39,76694.03,2.46,0.0173,4e-05,0.8757]
[1779068760029,52.39,76694.03,2.46,0.0173,4e-05,0.8757]
[1779068760490,52.39,76687.85,2.46,0.01707,4e-05,0.86546]
[1779068762012,52.4,76680.69,2.46,0.0168,4e-05,0.85364]
[1779068762507,52.4,76681.06,2.46,0.01682,4e-05,0.85471]
[1779068763510,52.41,76692.27,2.46,0.01728,4e-05,0.87444]
[1779068764516,52.42,76707.07,2.46,0.01789,4e-05,0.90087]
[1779068766767,52.42,76707.25,2.46,0.0179,4e-05,0.90165]
[1779068767538,52.43,76707.09,2.46,0.01792,4e-05,0.90228]
[1779068768546,52.44,76720.68,2.46,0.01849,4e-05,0.92714]
[1779068773582,52.47,76735.35,2.46,0.01918,4e-05,0.95639]
[1779068778617,52.5,76741.13,2.46,0.01948,4e-05,0.96927]
[1779068780718,52.5,76741.39,2.46,0.0195,4e-05,0.97017]
[1779068780720,52.51,76746.57,2.46,0.01974,4e-05,0.98035]
[1779068782643,52.52,76751.59,2.46,0.01999,5e-05,0.99068]
[1779068784658,52.53,76756.1,2.46,0.02021,5e-05,1.00008]
[1779068788684,52.55,76763.63,2.46,0.02059,5e-05,1.01612]
[1779068789692,52.55,76768.74,2.46,0.02083,5e-05,1.02643]
[1779068791211,52.55,76772.13,2.46,0.021,5e-05,1.03342]
[1779068791707,52.56,76773.52,2.46,0.02094,5e-05,1.02935]
[1779068795734,52.57,76788.78,2.46,0.02169,5e-05,1.06094]
[1779068795939,52.57,76788.78,2.46,0.02169,5e-05,1.06094]
[1779068796742,52.58,76788.75,2.46,0.0217,5e-05,1.06117]
[1779068797321,52.58,76788.75,2.46,0.0217,5e-05,1.06117]
[1779068797748,52.58,76788.95,2.46,0.02171,5e-05,1.06186]
[1779068800944,52.59,76797.44,2.46,0.02215,5e-05,1.07984]
[1779068801776,52.59,76794.99,2.46,0.02203,5e-05,1.07512]
[1779068806814,52.61,76798.21,2.46,0.02222,5e-05,1.08291]
[1779068807823,52.61,76807.51,2.46,0.02269,5e-05,1.10221]
[1779068810844,52.62,76811.71,2.46,0.02292,5e-05,1.11154]
[1779068812856,52.62,76803.44,2.46,0.02251,5e-05,1.09487]
[1779068815877,52.62,76798.21,2.46,0.02225,5e-05,1.08418]
[1779068817891,52.62,76793.4,2.46,0.02202,5e-05,1.07441]
[1779068821370,52.62,76792.43,2.46,0.02197,5e-05,1.07245]
[1779068821374,52.62,76789.18,2.46,0.02181,5e-05,1.06589]
[1779068826954,52.64,76794.76,2.46,0.02212,5e-05,1.0785]
[1779068832337,52.65,76797.89,2.46,0.0223,5e-05,1.08597]
[1779068835020,52.67,76811.32,2.46,0.02299,5e-05,1.1146]
[1779068836018,52.67,76823.65,2.46,0.02362,5e-05,1.14059]
[1779068839038,52.67,76835.8,2.46,0.02427,5e-05,1.16683]
[1779068842409,52.67,76851.31,2.46,0.0251,5e-05,1.20072]
[1779068848102,52.67,76850.2,2.46,0.02504,5e-05,1.19832]
[1779068851122,52.67,76844.99,2.46,0.02461,5e-05,1.17917]
[1779068855149,52.68,76832.85,2.46,0.02397,5e-05,1.15325]
[1779068860185,52.68,76833.6,2.46,0.02402,5e-05,1.15539]
[1779068865220,52.69,76834.66,2.46,0.02409,5e-05,1.15802]
[1779068870257,52.69,76840.99,2.46,0.02444,5e-05,1.1721]
[1779068875291,52.69,76834.79,2.46,0.02411,5e-05,1.15877]
[1779068880326,52.7,76839.44,2.46,0.02436,5e-05,1.16912]
[1779068882692,52.7,76851.4,2.46,0.02501,5e-05,1.19523]
[1779068888381,52.7,76856.06,2.46,0.02526,5e-05,1.20547]
[1779068892649,52.7,76859.85,2.46,0.02547,6e-05,1.21384]
[1779068892676,52.7,76865.19,2.46,0.02576,6e-05,1.2257]
[1779068896439,52.69,76858.71,2.46,0.0254,5e-05,1.21098]
[1779068901475,52.69,76863.11,2.46,0.02564,6e-05,1.22074]
[1779068905500,52.69,76869.27,2.46,0.02598,6e-05,1.23444]
[1779068906508,52.69,76864.89,2.46,0.02574,6e-05,1.22462]
[1779068908522,52.69,76871.57,2.46,0.02611,6e-05,1.23954]
[1779068911546,52.69,76866.53,2.46,0.02567,6e-05,1.22019]
[1779068912902,52.69,76860.38,2.46,0.02533,5e-05,1.20654]
[1779068918594,52.69,76865.46,2.46,0.02561,6e-05,1.21786]
[1779068920608,52.69,76858.85,2.46,0.02525,5e-05,1.20325]
[1779068922973,52.69,76846.23,2.46,0.02456,5e-05,1.17576]
[1779068925643,52.69,76839.73,2.46,0.02422,5e-05,1.16195]
[1779068928666,52.7,76849.46,2.46,0.02475,5e-05,1.18325]
[1779068931686,52.7,76844.93,2.46,0.02451,5e-05,1.1736]
[1779068933707,52.7,76836.37,2.46,0.02406,5e-05,1.15535]
[1779068934711,52.7,76843.94,2.46,0.02446,5e-05,1.17171]
[1779068935719,52.7,76855.04,2.46,0.02506,5e-05,1.19594]
[1779068940769,52.71,76857.98,2.46,0.02523,5e-05,1.20257]
[1779068942768,52.71,76862.16,2.46,0.02546,6e-05,1.21186]
[1779068947802,52.71,76864.57,2.46,0.02559,6e-05,1.21728]
[1779068952838,52.71,76867.51,2.46,0.02576,6e-05,1.22389]
[1779068953472,52.71,76867.51,2.46,0.02576,6e-05,1.22389]
[1779068953844,52.71,76870.19,2.46,0.02591,6e-05,1.22988]
[1779068954852,52.71,76882.41,2.46,0.0266,6e-05,1.25744]
[1779068959894,52.7,76886.71,2.46,0.02684,6e-05,1.26691]
[1779068961212,52.7,76883.64,2.46,0.02666,6e-05,1.25982]
[1779068961904,52.7,76874.82,2.46,0.02616,6e-05,1.23979]
[1779068963914,52.7,76863.81,2.46,0.02554,6e-05,1.21512]
[1779068964921,52.7,76857.23,2.46,0.02518,5e-05,1.2006]
[1779068965928,52.7,76849.82,2.46,0.02478,5e-05,1.18442]
[1779068969948,52.7,76851.67,2.46,0.02488,5e-05,1.18856]
[1779068969965,52.7,76842.57,2.46,0.02439,5e-05,1.16882]
[1779068971816,52.7,76842.57,2.46,0.02439,5e-05,1.16882]
[1779068971971,52.7,76839.77,2.46,0.02409,5e-05,1.15518]
[1779068974991,52.71,76835.19,2.46,0.02386,5e-05,1.14561]
[1779068975998,52.71,76829.11,2.46,0.02354,5e-05,1.13274]
[1779068981032,52.71,76815.7,2.46,0.02286,5e-05,1.105]
[1779068982040,52.71,76808.64,2.46,0.02251,5e-05,1.09046]
[1779068982229,52.71,76808.64,2.46,0.02251,5e-05,1.09046]
[1779068983047,52.71,76803.47,2.46,0.02226,5e-05,1.08011]
[1779068988537,52.73,76810.01,2.46,0.02261,5e-05,1.09456]
[1779068988615,52.73,76809.63,2.46,0.0226,5e-05,1.09398]
[1779068994125,52.74,76810.97,2.46,0.02269,5e-05,1.09794]
[1779068999159,52.75,76813.13,2.46,0.02282,5e-05,1.10338]
[1779069002181,52.76,76819.71,2.46,0.02317,5e-05,1.1176]
[1779069006889,52.77,76816.56,2.46,0.02303,5e-05,1.1116]
[1779069006891,52.77,76817.11,2.46,0.02306,5e-05,1.11293]
[1779069011769,52.78,76808.77,2.46,0.02266,5e-05,1.09654]
[1779069011783,52.78,76807.2,2.46,0.02259,5e-05,1.09354]
[1779069012182,52.78,76807.2,2.46,0.02259,5e-05,1.09354]
[1779069012263,52.78,76806.36,2.46,0.02255,5e-05,1.09204]
[1779069014168,52.79,76801.59,2.46,0.02232,5e-05,1.08252]
[1779069014267,52.79,76801.59,2.46,0.02232,5e-05,1.08275]
[1779069015274,52.79,76794.16,2.46,0.02197,5e-05,1.06797]
[1779069020308,52.81,76797.29,2.46,0.02215,5e-05,1.07561]
[1779069024350,52.82,76797.3,2.46,0.02217,5e-05,1.07639]
[1779069024444,52.82,76798.22,2.46,0.02222,5e-05,1.07851]
[1779069027221,52.83,76804.86,2.46,0.02256,5e-05,1.09253]
[1779069027358,52.83,76808.12,2.46,0.02273,5e-05,1.09945]
[1779069032399,52.84,76815.83,2.46,0.023,5e-05,1.10888]
[1779069033770,52.84,76824.29,2.46,0.02343,5e-05,1.1267]
[1779069035418,52.85,76830.1,2.46,0.02374,5e-05,1.13929]
[1779069036425,52.85,76837.25,2.46,0.02412,5e-05,1.15462]
[1779069037461,52.85,76837.25,2.46,0.02412,5e-05,1.15462]
[1779069037470,52.85,76845.05,2.46,0.02454,5e-05,1.17147]
[1779069039376,52.85,76845.58,2.46,0.02457,5e-05,1.17273]
[1779069039452,52.85,76853.62,2.46,0.025,5e-05,1.19027]
[1779069041460,52.86,76858.92,2.46,0.0253,5e-05,1.20202]
[1779069045489,52.86,76864.39,2.46,0.0256,6e-05,1.21423]
[1779069046496,52.86,76868.75,2.46,0.02584,6e-05,1.22394]
[1779069049519,52.86,76873.92,2.46,0.02613,6e-05,1.23551]
[1779069052537,52.86,76866.2,2.46,0.0257,6e-05,1.21824]
[1779069057578,52.86,76862.72,2.46,0.02551,6e-05,1.21064]
[1779069061600,52.86,76869.54,2.46,0.02589,6e-05,1.22583]
[1779069066635,52.86,76878.21,2.46,0.02638,6e-05,1.24528]
[1779069068407,52.86,76880.53,2.46,0.02651,6e-05,1.25052]
[1779069068656,52.86,76879.21,2.46,0.02644,6e-05,1.24754]
[1779069070228,52.86,76870.84,2.46,0.02596,6e-05,1.22873]
[1779069070665,52.86,76866.87,2.46,0.02574,6e-05,1.21988]
[1779069072677,52.86,76862.65,2.46,0.02551,6e-05,1.21053]
[1779069074058,52.86,76866.87,2.46,0.02574,6e-05,1.21988]
[1779069078735,52.86,76853.62,2.46,0.02501,5e-05,1.19067]
[1779069081746,52.86,76859.53,2.46,0.02534,5e-05,1.20375]
[1779069082752,52.86,76864.02,2.46,0.02559,6e-05,1.21368]
[1779069084127,52.86,76870.78,2.46,0.02596,6e-05,1.22872]
[1779069088794,52.86,76877.14,2.46,0.02632,6e-05,1.24299]
[1779069091818,52.86,76886.96,2.46,0.02672,6e-05,1.25713]
[1779069096643,52.86,76888.99,2.46,0.02684,6e-05,1.26175]
[1779069096851,52.86,76889.3,2.46,0.02686,6e-05,1.26246]
[1779069098547,52.86,76888.69,2.46,0.02682,6e-05,1.26107]
[1779069098865,52.86,76888.32,2.46,0.0268,6e-05,1.26023]
[1779069101832,52.86,76886.96,2.46,0.02672,6e-05,1.25713]
[1779069101886,52.86,76885.89,2.46,0.02666,6e-05,1.2547]
[1779069104720,52.86,76876.37,2.46,0.02612,6e-05,1.23322]
[1779069104907,52.86,76868.63,2.46,0.02568,6e-05,1.21595]
[1779069109942,52.86,76872.33,2.46,0.02589,6e-05,1.22418]
[1779069113970,52.86,76868.14,2.46,0.02566,6e-05,1.21486]
[1779069115984,52.86,76862.19,2.46,0.02533,5e-05,1.20172]
[1779069121023,52.86,76864.51,2.46,0.02546,6e-05,1.20684]
[1779069126058,52.86,76867.01,2.46,0.02559,6e-05,1.21237]
[1779069128042,52.86,76864.97,2.46,0.02548,6e-05,1.20787]
[1779069128142,52.86,76865.19,2.46,0.02549,6e-05,1.20836]
[1779069132576,52.86,76854.62,2.46,0.02492,5e-05,1.18526]
[1779069133109,52.86,76849.31,2.46,0.02463,5e-05,1.1738]
[1779069135124,52.86,76855.01,2.46,0.02494,5e-05,1.18629]
[1779069136130,52.86,76863.41,2.46,0.0254,6e-05,1.20472]
[1779069137139,52.86,76868.55,2.46,0.02569,6e-05,1.21609]
[1779069139150,52.86,76859.95,2.46,0.02521,5e-05,1.19715]
[1779069141167,52.87,76854.33,2.46,0.02491,5e-05,1.18497]
[1779069146200,52.87,76854.37,2.46,0.02492,5e-05,1.18533]
[1779069150228,52.87,76847.3,2.46,0.02455,5e-05,1.17027]
[1779069153249,52.87,76858.02,2.46,0.02497,5e-05,1.18589]
[1779069156270,52.88,76862.68,2.46,0.02523,5e-05,1.19624]
[1779069157893,52.88,76862.68,2.46,0.02523,5e-05,1.19624]
[1779069157999,52.88,76864.5,2.46,0.02533,6e-05,1.20028]
[1779069159293,52.88,76881.51,2.46,0.02628,6e-05,1.23814]
[1779069160298,52.88,76895.67,2.46,0.02709,6e-05,1.27022]
[1779069165334,52.87,76886.99,2.46,0.02658,6e-05,1.25008]
[1779069171287,52.87,76887.82,2.46,0.02663,6e-05,1.25173]
[1779069171377,52.87,76888.5,2.46,0.02666,6e-05,1.25315]
[1779069176411,52.86,76887.92,2.46,0.02662,6e-05,1.25155]
[1779069178426,52.86,76894.47,2.46,0.02699,6e-05,1.2663]
[1779069179432,52.86,76901.54,2.46,0.0274,6e-05,1.28243]
[1779069180439,52.86,76905.77,2.46,0.02765,6e-05,1.29209]
[1779069185476,52.85,76902.87,2.46,0.02746,6e-05,1.2847]
[1779069190509,52.84,76899.28,2.46,0.02723,6e-05,1.27576]
[1779069195544,52.81,76895.66,2.46,0.02695,6e-05,1.26441]
[1779069198565,52.81,76900.11,2.46,0.0272,6e-05,1.27427]
[1779069203603,52.79,76889.96,2.46,0.02656,6e-05,1.24928]
[1779069204984,52.79,76881.35,2.46,0.02607,6e-05,1.22977]
[1779069210649,52.78,76881.27,2.46,0.02606,6e-05,1.22927]
[1779069215686,52.78,76883.41,2.46,0.02601,6e-05,1.22579]
[1779069218705,52.78,76893.15,2.46,0.02656,6e-05,1.2476]
[1779069220720,52.78,76900.98,2.46,0.02701,6e-05,1.26528]
[1779069225756,52.77,76903.36,2.46,0.02713,6e-05,1.27016]
[1779069230790,52.76,76904.81,2.46,0.0272,6e-05,1.27289]
[1779069235825,52.76,76904.09,2.46,0.02715,6e-05,1.27061]
[1779069240860,52.75,76902.13,2.46,0.02701,6e-05,1.26548]
[1779069245895,52.7,76902.48,2.46,0.02692,6e-05,1.26166]
[1779069248206,52.69,76902.81,2.46,0.02691,6e-05,1.26135]
[1779069248288,52.66,76903.93,2.46,0.02692,6e-05,1.26187]
[1779069250070,52.66,76903.93,2.46,0.02692,6e-05,1.26187]
[1779069250099,52.65,76903.27,2.46,0.02686,6e-05,1.25936]
[1779069253952,52.65,76910.52,2.46,0.02727,6e-05,1.27565]
[1779069256753,52.64,76914.55,2.46,0.0275,6e-05,1.28474]
[1779069256976,52.64,76914.95,2.46,0.02752,6e-05,1.28554]
[1779069258989,52.63,76899.29,2.46,0.02658,6e-05,1.24842]
[1779069260464,52.63,76899.48,2.46,0.02659,6e-05,1.24878]
[1779069261002,52.63,76898.74,2.46,0.02654,6e-05,1.24703]
[1779069264023,52.63,76905.37,2.46,0.02692,6e-05,1.26197]
[1779069269059,52.62,76907.79,2.46,0.02705,6e-05,1.26705]
[1779069270089,52.62,76907.79,2.46,0.02705,6e-05,1.26705]
[1779069270113,52.62,76906.85,2.46,0.02699,6e-05,1.26478]
[1779069271005,52.62,76906.85,2.46,0.02699,6e-05,1.26478]
[1779069271106,52.62,76906.09,2.46,0.02678,6e-05,1.25476]
[1779069273830,52.62,76908.49,2.46,0.02692,6e-05,1.26008]
[1779069274098,52.62,76908.01,2.46,0.02689,6e-05,1.25889]
[1779069279135,52.61,76909.54,2.46,0.02696,6e-05,1.26192]
[1779069283504,52.61,76910.85,2.46,0.02703,6e-05,1.2646]
[1779069284166,52.61,76910.98,2.46,0.02704,6e-05,1.2649]
[1779069289200,52.6,76913.25,2.46,0.02716,6e-05,1.26962]
[1779069294236,52.6,76915.23,2.46,0.02727,6e-05,1.27378]
[1779069299272,52.59,76913.58,2.46,0.02716,6e-05,1.26955]
[1779069304305,52.59,76915.34,2.46,0.02725,6e-05,1.27327]
[1779069305312,52.59,76920.25,2.46,0.02754,6e-05,1.28457]
[1779069310350,52.58,76919.67,2.46,0.02749,6e-05,1.28275]
[1779069315382,52.58,76916.93,2.46,0.02732,6e-05,1.27599]
[1779069319686,52.57,76919.07,2.46,0.02744,6e-05,1.28063]
[1779069320417,52.57,76916.71,2.46,0.0273,6e-05,1.27508]
[1779069321499,52.57,76908.2,2.46,0.0268,6e-05,1.25543]
[1779069322431,52.57,76904.72,2.46,0.0266,6e-05,1.24744]
[1779069327467,52.57,76904.18,2.46,0.02656,6e-05,1.24603]
[1779069331494,52.57,76902.84,2.46,0.02632,6e-05,1.2347]
[1779069332501,52.57,76908.22,2.46,0.02662,6e-05,1.24688]
[1779069334517,52.57,76915.77,2.46,0.02706,6e-05,1.26406]
[1779069339551,52.56,76916.75,2.46,0.02711,6e-05,1.26595]
[1779069342144,52.56,76917.35,2.46,0.02714,6e-05,1.26725]
[1779069342224,52.56,76919.74,2.46,0.02728,6e-05,1.2727]
[1779069343578,52.56,76932.85,2.46,0.02807,6e-05,1.3035]
[1779069347606,52.56,76947.57,2.46,0.02897,6e-05,1.33859]
[1779069351634,52.55,76969.27,2.46,0.03032,6e-05,1.39057]
[1779069353758,52.55,76975.63,2.46,0.03073,7e-05,1.40603]
[1779069353792,52.55,76977.01,2.46,0.03081,7e-05,1.40915]
[1779069358190,52.54,76980.25,2.46,0.031,7e-05,1.4163]
[1779069358291,52.53,76981.1,2.46,0.03104,7e-05,1.41778]
[1779069363719,52.51,76962.34,2.46,0.02978,6e-05,1.36983]
[1779069365065,52.51,76962.34,2.46,0.02978,6e-05,1.36983]
[1779069365111,52.51,76969.26,2.46,0.03022,6e-05,1.38658]
[1779069366780,52.51,76971.54,2.46,0.03036,6e-05,1.39196]
[1779069366851,52.51,76977.5,2.46,0.03074,7e-05,1.40648]
[1779069370769,52.49,76995.72,2.46,0.03192,7e-05,1.45113]
[1779069374087,52.48,77005.31,2.46,0.03255,7e-05,1.47492]
[1779069374150,52.48,77005.31,2.46,0.03255,7e-05,1.47492]
[1779069376228,52.47,77043.98,2.46,0.03525,7e-05,1.57572]
[1779069376645,52.47,77043.98,2.46,0.03525,7e-05,1.57572]
[1779069377063,52.47,77043.98,2.46,0.03525,7e-05,1.57572]
[1779069383764,52.38,77039.48,2.46,0.03468,7e-05,1.55467]
[1779069384305,52.38,77039.48,2.46,0.03468,7e-05,1.55467]
[1779069386303,52.37,77058.88,2.46,0.03606,7e-05,1.60566]
[1779069390919,52.18,77071.14,2.46,0.03648,8e-05,1.62116]
[1779069394528,52.18,77077.07,2.46,0.0367,8e-05,1.62732]
[1779069394948,52.16,77073.88,2.46,0.03643,8e-05,1.61727]
[1779069398886,52.15,77070.85,2.46,0.03615,8e-05,1.60709]
[1779069398975,52.14,77068.66,2.46,0.03597,7e-05,1.60047]
[1779069403531,52.02,77060.32,2.46,0.03502,7e-05,1.56555]
[1779069404012,52.01,77075.02,2.46,0.03608,8e-05,1.60466]
[1779069406805,51.89,77078.06,2.46,0.03599,8e-05,1.60125]
[1779069407033,51.83,77078.06,2.46,0.03582,8e-05,1.59534]
[1779069408561,51.77,77079.18,2.46,0.03575,7e-05,1.59259]
[1779069408588,51.77,77079.18,2.46,0.03575,7e-05,1.59259]
[1779069408679,51.77,77079.18,2.46,0.03575,7e-05,1.59259]
[1779069409046,51.77,77080.24,2.46,0.03581,8e-05,1.59493]
[1779069414081,51.74,77085.79,2.46,0.03615,8e-05,1.60739]
[1779069417126,51.73,77085.21,2.46,0.03607,8e-05,1.60457]
[1779069417167,51.72,77082.26,2.46,0.03583,8e-05,1.5958]
[1779069421147,51.7,77081.53,2.46,0.03573,8e-05,1.59201]
[1779069421233,51.7,77081.53,2.46,0.03573,8e-05,1.59201]
[1779069421293,51.7,77078.07,2.46,0.03546,7e-05,1.58189]
[1779069425164,51.68,77076.94,2.46,0.03532,7e-05,1.57708]
[1779069425209,51.67,77074.88,2.46,0.03516,7e-05,1.57088]
[1779069427175,51.66,77070.84,2.46,0.03483,7e-05,1.55876]
[1779069428207,51.66,77070.84,2.46,0.03483,7e-05,1.55876]
[1779069428236,51.66,77070.84,2.46,0.03483,7e-05,1.55876]
[1779069428339,51.66,77076.5,2.46,0.03523,7e-05,1.57369]
[1779069432207,51.64,77080.73,2.46,0.03549,7e-05,1.58313]
[1779069436243,51.61,77088.49,2.46,0.03601,8e-05,1.60232]
[1779069441280,51.58,77092.07,2.46,0.0362,8e-05,1.60928]
[1779069446307,51.55,77092.53,2.46,0.03615,8e-05,1.60752]
[1779069451342,51.52,77091.03,2.46,0.03576,8e-05,1.59091]
[1779069452491,51.52,77091.03,2.46,0.03576,8e-05,1.59091]
[1779069452519,51.52,77090.23,2.46,0.03568,8e-05,1.58809]
[1779069454010,51.51,77090.23,2.46,0.03566,8e-05,1.5875]
[1779069454115,51.51,77090.23,2.46,0.03566,8e-05,1.5875]
[1779069454363,51.51,77090.36,2.46,0.03567,8e-05,1.58769]
[1779069459400,51.49,77089.86,2.46,0.03556,8e-05,1.58379]
[1779069464439,51.41,77080.58,2.46,0.03465,7e-05,1.55028]
[1779069465226,51.41,77080.58,2.46,0.03465,7e-05,1.55028]
[1779069465441,51.4,77075.88,2.46,0.03429,7e-05,1.53696]
[1779069466448,51.4,77071.14,2.46,0.03393,7e-05,1.52364]
[1779069470294,51.3,77071.13,2.46,0.03367,7e-05,1.51377]
[1779069470403,51.3,77071.13,2.46,0.03367,7e-05,1.51377]
[1779069470504,51.29,77071.53,2.46,0.03368,7e-05,1.51439]
[1779069475510,51.27,77068.92,2.46,0.03343,7e-05,1.50509]
[1779069480545,51.25,77069.19,2.46,0.03339,7e-05,1.50365]
[1779069483566,51.2,77064.04,2.46,0.03289,7e-05,1.48491]
[1779069486599,51.11,77059.35,2.46,0.03234,7e-05,1.46433]
[1779069486863,51.11,77059.35,2.46,0.03234,7e-05,1.46433]
[1779069487600,51.11,77059.71,2.46,0.03237,7e-05,1.46528]
[1779069488768,51.11,77060.1,2.46,0.0324,7e-05,1.46631]
[1779069489613,51.11,77055.66,2.46,0.03208,7e-05,1.45463]
[1779069492350,51.11,77055.31,2.46,0.03206,7e-05,1.45371]
[1779069492634,51.11,77053.97,2.46,0.03196,7e-05,1.44986]
[1779069494356,51.11,77052.58,2.46,0.03185,7e-05,1.44589]
[1779069494446,51.11,77052.58,2.46,0.03185,7e-05,1.44589]
[1779069494498,51.1,77051.82,2.46,0.03179,7e-05,1.44358]
[1779069499685,51.1,77051.57,2.46,0.03177,7e-05,1.44261]
[1779069504722,51.1,77053.42,2.46,0.03189,7e-05,1.44744]
[1779069509756,51.1,77055.5,2.46,0.03204,7e-05,1.45289]
[1779069512777,51.1,77052.56,2.46,0.03165,7e-05,1.43629]
[1779069513718,51.1,77052.56,2.46,0.03165,7e-05,1.43629]
[1779069513794,51.1,77053.87,2.46,0.03174,7e-05,1.4397]
[1779069514695,51.1,77053.87,2.46,0.03174,7e-05,1.4397]
[1779069514742,51.1,77053.87,2.46,0.03174,7e-05,1.4397]
[1779069514841,51.1,77058.1,2.46,0.03203,7e-05,1.45076]
[1779069520834,51.1,77057.95,2.46,0.03202,7e-05,1.45037]
[1779069525868,51.1,77057.83,2.46,0.03202,7e-05,1.45006]
[1779069530903,51.1,77055.79,2.46,0.03187,7e-05,1.44472]
[1779069534931,51.1,77060.09,2.46,0.03216,7e-05,1.45565]
[1779069539665,51.06,77056.72,2.46,0.03182,7e-05,1.4428]
[1779069539966,51.06,77052.99,2.46,0.03156,7e-05,1.43307]
[1779069542484,51.06,77052.27,2.46,0.03151,7e-05,1.4312]
[1779069542544,51.06,77052.27,2.46,0.03151,7e-05,1.4312]
[1779069542596,51.06,77050.83,2.46,0.03142,7e-05,1.42746]
[1779069547812,51.05,77054.82,2.46,0.03168,7e-05,1.43754]
[1779069547872,51.05,77054.82,2.46,0.03168,7e-05,1.43754]
[1779069548513,51.05,77054.82,2.46,0.03168,7e-05,1.43754]
[1779069548612,51.05,77057.66,2.46,0.03188,7e-05,1.44496]
[1779069550689,51.05,77057.66,2.46,0.03188,7e-05,1.44496]
[1779069551044,51.05,77061.13,2.46,0.03212,7e-05,1.45406]
[1779069552998,51.05,77060.68,2.46,0.03208,7e-05,1.45253]
[1779069553058,51.05,77060.66,2.46,0.03207,7e-05,1.45213]
[1779069558093,51.03,77059.03,2.46,0.03192,7e-05,1.44649]
[1779069564337,51.03,77058.56,2.46,0.03189,7e-05,1.44525]
[1779069564487,51.03,77058.56,2.46,0.03189,7e-05,1.44525]
[1779069564571,51.03,77058.61,2.46,0.03189,7e-05,1.44539]
[1779069565320,51.03,77058.61,2.46,0.03189,7e-05,1.44539]
[1779069565421,51.03,77058.61,2.46,0.03189,7e-05,1.44539]
[1779069565522,51.03,77057.64,2.46,0.03182,7e-05,1.44285]
[1779069570178,51.03,77052.71,2.46,0.03148,7e-05,1.42999]
[1779069572192,51.03,77050.16,2.46,0.03112,7e-05,1.41453]
[1779069577644,51.03,77049.05,2.46,0.03105,7e-05,1.41167]
[1779069580186,51.03,77049.05,2.46,0.03105,7e-05,1.41167]
[1779069580279,51.03,77045.16,2.46,0.03079,7e-05,1.40166]
[1779069585308,51.03,77041.54,2.46,0.03054,7e-05,1.3924]
[1779069585320,51.03,77040.11,2.46,0.03045,7e-05,1.38876]
[1779069590322,51.03,77040.7,2.46,0.03049,7e-05,1.39026]
[1779069590904,51.03,77040.7,2.46,0.03049,7e-05,1.39026]
[1779069590954,51.03,77040.7,2.46,0.03049,7e-05,1.39026]
[1779069591296,51.03,77040.7,2.46,0.03049,7e-05,1.39026]
[1779069593240,51.03,77040.43,2.46,0.03047,7e-05,1.38957]
[1779069593371,51.03,77040.43,2.46,0.03047,7e-05,1.38957]
[1779069593440,51.03,77043.95,2.46,0.0307,7e-05,1.39856]
[1779069599387,51.03,77045.32,2.46,0.0308,7e-05,1.40207]
[1779069602409,51.03,77052.44,2.46,0.03128,7e-05,1.42042]
[1779069604422,51.03,77045.27,2.46,0.03079,7e-05,1.40195]
[1779069606564,51.03,77046.08,2.46,0.03085,7e-05,1.40403]
[1779069606632,51.03,77043.65,2.46,0.03068,7e-05,1.3978]
[1779069610465,51.03,77039.82,2.46,0.03043,7e-05,1.38802]
[1779069612479,51.03,77036.09,2.46,0.03018,7e-05,1.37854]
[1779069615173,51.03,77036.91,2.46,0.03023,7e-05,1.38062]
[1779069615261,51.03,77036.91,2.46,0.03023,7e-05,1.38062]
[1779069615505,51.03,77038.45,2.46,0.03033,7e-05,1.38453]
[1779069618526,51.03,77031.27,2.46,0.02986,7e-05,1.36636]
[1779069619535,51.03,77026.23,2.46,0.02953,7e-05,1.35371]
[1779069621547,51.03,77034.91,2.46,0.0301,7e-05,1.37555]
[1779069623562,51.03,77039.68,2.46,0.03042,7e-05,1.38766]
[1779069628352,51.03,77037.84,2.46,0.03029,7e-05,1.38298]
[1779069628596,51.03,77037.48,2.46,0.03026,7e-05,1.38184]
[1779069630610,51.03,77033.68,2.46,0.03001,7e-05,1.372]
[1779069631175,51.03,77033.68,2.46,0.03001,7e-05,1.372]
[1779069631192,51.03,77033.68,2.46,0.03001,7e-05,1.372]
[1779069631617,51.03,77033.1,2.46,0.02978,7e-05,1.36165]
[1779069634340,51.02,77030.77,2.46,0.02962,7e-05,1.35542]
[1779069634640,51.02,77030.46,2.46,0.0296,7e-05,1.35447]
[1779069635328,51.02,77030.46,2.46,0.0296,7e-05,1.35447]
[1779069635646,51.0,77028.84,2.46,0.02944,7e-05,1.34869]
[1779069640083,51.0,77026.62,2.46,0.0293,6e-05,1.34315]
[1779069640186,51.0,77026.62,2.46,0.0293,6e-05,1.34315]
[1779069640450,51.0,77026.62,2.46,0.0293,6e-05,1.34315]
[1779069640681,51.0,77031.51,2.46,0.02962,7e-05,1.35537]
[1779069642696,51.0,77036.37,2.46,0.02994,7e-05,1.3676]
[1779069645319,51.0,77037.87,2.46,0.03004,7e-05,1.37139]
[1779069645410,51.0,77037.87,2.46,0.03004,7e-05,1.37139]
[1779069645512,51.0,77037.87,2.46,0.03004,7e-05,1.37139]
[1779069647729,51.0,77033.62,2.46,0.02975,7e-05,1.36047]
[1779069649748,51.0,77028.86,2.46,0.02944,7e-05,1.34854]
[1779069651759,51.0,77020.34,2.46,0.02889,6e-05,1.32737]
[1779069652429,51.0,77020.34,2.46,0.02889,6e-05,1.32737]
[1779069652571,51.0,77020.34,2.46,0.02889,6e-05,1.32737]
[1779069652768,51.0,77018.47,2.46,0.02877,6e-05,1.32276]
[1779069653067,51.0,77018.47,2.46,0.02877,6e-05,1.32276]
[1779069653775,51.0,77015.39,2.46,0.02857,6e-05,1.31518]
[1779069656795,51.0,77008.95,2.46,0.02816,6e-05,1.29945]
[1779069657074,51.0,77008.95,2.46,0.02816,6e-05,1.29945]
[1779069657802,51.0,77007.74,2.46,0.02809,6e-05,1.29651]
[1779069662838,51.0,77004.87,2.46,0.02791,6e-05,1.28955]
[1779069667149,51.0,77008.05,2.46,0.02811,6e-05,1.29726]
[1779069667247,51.0,77004.29,2.46,0.02787,6e-05,1.288]
[1779069668285,51.0,76995.61,2.46,0.02733,6e-05,1.26714]
[1779069674528,51.0,76995.61,2.46,0.02733,6e-05,1.26714]
[1779069674590,51.0,76995.61,2.46,0.02733,6e-05,1.26714]
[1779069674691,51.0,76990.59,2.46,0.02703,6e-05,1.25519]
[1779069674893,51.0,76990.59,2.46,0.02703,6e-05,1.25519]
[1779069675243,51.0,76990.59,2.46,0.02703,6e-05,1.25519]
[1779069675272,51.0,76992.02,2.46,0.02711,6e-05,1.25858]
[1779069677816,51.0,76992.02,2.46,0.02711,6e-05,1.25858]
[1779069678354,51.0,77013.94,2.46,0.02848,6e-05,1.31148]
[1779069679020,51.0,77013.94,2.46,0.02848,6e-05,1.31148]
[1779069679043,51.0,77019.64,2.46,0.02884,6e-05,1.3255]
[1779069681707,51.0,77019.64,2.46,0.02884,6e-05,1.3255]
[1779069681808,51.0,77018.87,2.46,0.02879,6e-05,1.32348]
[1779069683989,51.0,77014.67,2.46,0.02852,6e-05,1.31306]
[1779069688605,51.0,77012.24,2.46,0.02836,6e-05,1.30711]
[1779069688709,51.0,77011.28,2.46,0.0283,6e-05,1.30476]
[1779069691038,51.0,77005.67,2.46,0.02778,6e-05,1.28272]
[1779069692374,51.0,77005.67,2.46,0.02778,6e-05,1.28272]
[1779069692410,51.0,77004.72,2.46,0.02772,6e-05,1.28042]
[1779069698495,51.0,77002.8,2.46,0.0276,6e-05,1.2758]
[1779069704132,51.0,77009.24,2.46,0.028,6e-05,1.29135]
[1779069705534,51.0,77009.24,2.46,0.028,6e-05,1.29135]
[1779069705568,51.0,77010.93,2.46,0.02811,6e-05,1.29545]
[1779069707154,51.0,77015.92,2.46,0.02842,6e-05,1.30762]
[1779069709427,51.0,77015.66,2.46,0.02841,6e-05,1.30698]
[1779069709475,51.0,77017.56,2.46,0.02853,6e-05,1.31164]
[1779069715212,51.0,77018.26,2.46,0.02857,6e-05,1.31335]
[1779069720247,51.0,77018.13,2.46,0.02856,6e-05,1.31303]
[1779069724274,51.0,77024.62,2.46,0.02898,6e-05,1.32903]
[1779069726288,51.0,77029.32,2.46,0.02928,7e-05,1.3407]
[1779069727295,51.0,77034.42,2.46,0.02962,7e-05,1.35345]
[1779069731132,51.0,77032.54,2.46,0.02949,7e-05,1.34874]
[1779069731323,51.0,77033.21,2.46,0.02954,7e-05,1.35042]
[1779069732329,51.0,77027.1,2.46,0.02914,6e-05,1.33518]
[1779069733337,51.0,77020.99,2.46,0.02875,6e-05,1.32007]
[1779069735425,51.0,77022.0,2.46,0.02881,6e-05,1.32256]
[1779069735456,51.0,77027.9,2.46,0.02919,6e-05,1.33717]
[1779069740869,51.0,77030.88,2.46,0.02938,7e-05,1.34459]
[1779069740976,51.0,77031.17,2.46,0.0294,7e-05,1.34531]
[1779069741026,51.0,77031.17,2.46,0.0294,7e-05,1.34531]
[1779069741393,51.0,77031.17,2.46,0.0294,7e-05,1.34531]
[1779069744655,51.0,77019.77,2.46,0.02867,6e-05,1.31706]
[1779069744733,51.0,77018.26,2.46,0.02857,6e-05,1.31335]
[1779069746051,51.0,77018.26,2.46,0.02857,6e-05,1.31335]
[1779069746428,51.0,77018.54,2.46,0.02859,6e-05,1.31404]
[1779069749842,51.0,77018.46,2.46,0.02858,6e-05,1.31384]
[1779069749895,51.0,77018.17,2.46,0.02857,6e-05,1.31313]
[1779069751648,51.0,77018.17,2.46,0.02857,6e-05,1.31313]
[1779069751659,51.0,77018.17,2.46,0.02857,6e-05,1.31313]
[1779069751696,51.0,77019.11,2.46,0.02845,6e-05,1.30692]
[1779069754484,51.0,77023.63,2.46,0.02874,6e-05,1.31802]
[1779069756498,51.0,77028.4,2.46,0.02905,6e-05,1.32981]
[1779069760526,51.0,77033.88,2.46,0.0294,7e-05,1.34344]
[1779069761533,51.0,77039.67,2.46,0.02978,7e-05,1.35795]
[1779069766665,51.0,77042.1,2.46,0.02994,7e-05,1.36408]
[1779069766729,51.0,77049.01,2.46,0.03041,7e-05,1.3816]
[1779069770306,51.0,77052.89,2.46,0.03067,7e-05,1.39151]
[1779069770596,51.0,77054.28,2.46,0.03076,7e-05,1.39507]
[1779069774624,51.0,77059.29,2.46,0.0311,7e-05,1.40797]
[1779069777645,51.0,77065.28,2.46,0.03151,7e-05,1.42349]
[1779069779661,51.0,77060.0,2.46,0.03115,7e-05,1.4098]
[1779069784695,51.0,77064.2,2.46,0.03144,7e-05,1.42069]
[1779069789732,51.0,77064.99,2.46,0.03149,7e-05,1.42274]
[1779069791906,51.0,77065.22,2.46,0.03151,7e-05,1.42334]
[1779069792031,51.0,77064.2,2.46,0.03144,7e-05,1.42069]
[1779069792756,51.0,77065.14,2.46,0.03151,7e-05,1.42313]
[1779069794092,51.0,77067.82,2.46,0.03169,7e-05,1.43011]
[1779069794769,51.0,77067.03,2.46,0.03164,7e-05,1.42805]
[1779069795273,51.0,77067.03,2.46,0.03164,7e-05,1.42805]
[1779069795776,51.0,77065.85,2.46,0.03155,7e-05,1.42498]
[1779069797921,51.0,77065.93,2.46,0.03156,7e-05,1.42519]
[1779069798797,51.0,77066.11,2.46,0.03157,7e-05,1.42565]
[1779069800813,51.0,77072.96,2.46,0.03205,7e-05,1.44358]
[1779069801818,51.0,77078.91,2.46,0.03247,7e-05,1.45927]
[1779069803832,51.0,77084.43,2.46,0.03286,7e-05,1.47394]
[1779069805379,51.0,77087.26,2.46,0.03307,7e-05,1.4815]
[1779069805846,51.0,77088.73,2.46,0.03317,7e-05,1.48544]
[1779069806125,51.0,77088.73,2.46,0.03317,7e-05,1.48544]
[1779069806854,51.0,77091.89,2.46,0.0334,7e-05,1.49393]
[1779069808744,51.0,77095.4,2.46,0.03366,7e-05,1.5034]
[1779069808867,51.0,77096.94,2.46,0.03377,7e-05,1.50757]
[1779069810370,51.0,77100.43,2.46,0.03403,7e-05,1.51704]
[1779069810907,50.99,77105.71,2.46,0.03439,7e-05,1.53054]
[1779069811913,50.99,77097.64,2.46,0.0336,7e-05,1.49933]
[1779069813064,50.99,77093.35,2.46,0.03329,7e-05,1.48777]
[1779069813921,50.99,77098.45,2.46,0.03366,7e-05,1.50152]
[1779069815935,50.99,77102.7,2.46,0.03397,7e-05,1.51305]
[1779069816135,50.99,77102.7,2.46,0.03397,7e-05,1.51305]
[1779069816165,50.99,77102.7,2.46,0.03397,7e-05,1.51305]
[1779069816942,50.99,77106.42,2.46,0.03425,7e-05,1.52319]
[1779069821977,50.99,77109.78,2.46,0.0345,7e-05,1.53239]
[1779069827012,50.99,77109.93,2.46,0.03451,7e-05,1.5328]
[1779069832048,50.99,77109.88,2.46,0.03451,7e-05,1.53266]
[1779069837083,50.98,77110.29,2.46,0.03451,7e-05,1.53287]
[1779069838471,50.98,77110.29,2.46,0.03451,7e-05,1.53287]
[1779069838502,50.98,77110.34,2.46,0.03451,7e-05,1.53301]
[1779069839401,50.98,77110.34,2.46,0.03451,7e-05,1.53301]
[1779069839474,50.98,77110.34,2.46,0.03451,7e-05,1.53301]
[1779069839488,50.98,77110.27,2.46,0.03451,7e-05,1.53281]
[1779069845053,50.98,77111.4,2.46,0.03459,7e-05,1.53592]
[1779069845171,50.98,77111.4,2.46,0.03459,7e-05,1.53592]
[1779069845272,50.98,77112.31,2.46,0.03466,7e-05,1.53842]
[1779069851181,50.97,77109.0,2.46,0.03439,7e-05,1.52842]
[1779069857223,50.97,77108.48,2.46,0.03435,7e-05,1.527]
[1779069858954,50.97,77108.48,2.46,0.03435,7e-05,1.527]
[1779069858965,50.97,77109.06,2.46,0.03439,7e-05,1.52859]
[1779069861761,50.97,77107.69,2.46,0.03429,7e-05,1.52484]
[1779069861861,50.97,77107.69,2.46,0.03429,7e-05,1.52484]
[1779069861900,50.97,77107.87,2.46,0.03431,7e-05,1.52533]
[1779069867293,50.97,77111.42,2.46,0.03457,7e-05,1.53506]
[1779069871320,50.97,77108.75,2.46,0.03418,7e-05,1.51844]
[1779069876359,50.97,77108.76,2.46,0.03418,7e-05,1.51847]
[1779069881951,50.97,77109.21,2.46,0.03421,7e-05,1.51969]
[1779069882007,50.97,77109.21,2.46,0.03421,7e-05,1.51969]
[1779069882036,50.97,77109.13,2.46,0.0342,7e-05,1.51948]
[1779069883177,50.97,77109.13,2.46,0.0342,7e-05,1.51948]
[1779069883823,50.97,77109.13,2.46,0.0342,7e-05,1.51948]
[1779069883848,50.97,77101.51,2.46,0.03364,7e-05,1.49877]
[1779069885418,50.97,77091.56,2.46,0.03292,7e-05,1.47202]
[1779069886425,50.97,77087.15,2.46,0.0326,7e-05,1.46028]
[1779069888179,50.97,77083.91,2.46,0.03237,7e-05,1.45169]
[1779069888440,50.97,77083.23,2.46,0.03232,7e-05,1.44989]
[1779069893054,50.97,77081.9,2.46,0.03223,7e-05,1.44638]
[1779069893081,50.97,77081.0,2.46,0.03217,7e-05,1.44401]
[1779069894483,50.97,77084.99,2.46,0.03245,7e-05,1.45455]
[1779069895721,50.97,77084.99,2.46,0.03245,7e-05,1.45455]
[1779069895770,50.97,77084.99,2.46,0.03245,7e-05,1.45455]
[1779069895843,50.97,77087.27,2.46,0.03261,7e-05,1.4606]
[1779069896376,50.97,77087.27,2.46,0.03261,7e-05,1.4606]
[1779069896499,50.97,77087.27,2.46,0.03261,7e-05,1.4606]
[1779069899916,50.97,77091.16,2.46,0.03289,7e-05,1.47096]
[1779069902541,50.97,77087.33,2.46,0.03262,7e-05,1.46076]
[1779069903972,50.97,77087.33,2.46,0.03262,7e-05,1.46076]
[1779069904018,50.97,77087.33,2.46,0.03262,7e-05,1.46076]
[1779069904083,50.97,77091.4,2.46,0.03291,7e-05,1.4716]
[1779069909986,50.97,77085.59,2.46,0.03249,7e-05,1.45614]
[1779069911545,50.97,77085.59,2.46,0.03249,7e-05,1.45614]
[1779069911614,50.97,77085.59,2.46,0.03249,7e-05,1.45614]
[1779069911646,50.97,77086.16,2.46,0.03253,7e-05,1.45765]
[1779069915344,50.97,77087.45,2.46,0.03262,7e-05,1.46108]
[1779069915631,50.97,77086.94,2.46,0.03259,7e-05,1.45972]
[1779069917360,50.97,77087.46,2.46,0.03263,7e-05,1.4611]
[1779069917433,50.97,77087.46,2.46,0.03263,7e-05,1.4611]
[1779069917862,50.97,77087.46,2.46,0.03263,7e-05,1.4611]
[1779069919702,50.97,77085.94,2.46,0.03252,7e-05,1.45707]
[1779069919723,50.97,77085.94,2.46,0.03252,7e-05,1.45707]
[1779069919803,50.97,77085.21,2.46,0.03247,7e-05,1.45513]
[1779069922860,50.97,77087.78,2.46,0.03265,7e-05,1.46195]
[1779069922876,50.97,77086.08,2.46,0.03253,7e-05,1.45744]
[1779069924049,50.97,77086.08,2.46,0.03253,7e-05,1.45744]
[1779069924114,50.97,77086.08,2.46,0.03253,7e-05,1.45744]
[1779069924086,50.97,77080.56,2.46,0.03214,7e-05,1.44285]
[1779069924694,50.97,77080.56,2.46,0.03214,7e-05,1.44285]
[1779069925701,50.97,77074.35,2.46,0.0317,7e-05,1.42656]
[1779069930736,50.97,77072.02,2.46,0.03154,7e-05,1.42048]
[1779069931690,50.97,77072.02,2.46,0.03154,7e-05,1.42048]
[1779069931743,50.97,77071.86,2.46,0.03134,7e-05,1.41111]
[1779069932945,50.97,77071.86,2.46,0.03134,7e-05,1.41111]
[1779069932992,50.97,77071.86,2.46,0.03134,7e-05,1.41111]
[1779069933054,50.97,77071.41,2.46,0.03131,7e-05,1.40995]
[1779069937850,50.97,77071.63,2.46,0.03132,7e-05,1.41052]
[1779069937951,50.97,77071.6,2.46,0.03132,7e-05,1.41044]
[1779069939249,50.97,77071.6,2.46,0.03132,7e-05,1.41044]
[1779069939354,50.97,77071.6,2.46,0.03132,7e-05,1.41044]
[1779069939804,50.97,77071.62,2.46,0.03132,7e-05,1.41049]
[1779069944840,50.97,77071.94,2.46,0.03135,7e-05,1.41132]
[1779069947813,50.97,77072.11,2.46,0.03136,7e-05,1.41176]
[1779069947925,50.97,77072.11,2.46,0.03136,7e-05,1.41176]
[1779069947939,50.97,77063.66,2.46,0.03078,7e-05,1.38995]
[1779069948653,50.97,77063.66,2.46,0.03078,7e-05,1.38995]
[1779069948869,50.97,77063.66,2.46,0.03078,7e-05,1.38995]
[1779069949875,50.97,77053.85,2.46,0.03011,7e-05,1.36493]
[1779069950766,50.97,77053.85,2.46,0.03011,7e-05,1.36493]
[1779069951137,50.97,77053.85,2.46,0.03011,7e-05,1.36493]
[1779069950882,50.97,77052.91,2.46,0.03005,7e-05,1.36255]
[1779069951890,50.97,77051.56,2.46,0.02996,7e-05,1.35913]
[1779069956925,50.97,77050.33,2.46,0.02988,7e-05,1.35603]
[1779069958109,50.97,77050.33,2.46,0.02988,7e-05,1.35603]
[1779069958111,50.97,77049.97,2.46,0.02985,7e-05,1.35512]
[1779069958218,50.97,77049.97,2.46,0.02985,7e-05,1.35512]
[1779069958939,50.97,77049.97,2.46,0.02985,7e-05,1.35512]
[1779069962359,50.97,77049.93,2.46,0.02985,7e-05,1.35502]
[1779069962968,50.97,77050.45,2.46,0.02989,7e-05,1.35633]
[1779069964991,50.97,77045.95,2.46,0.02959,7e-05,1.34501]
[1779069965988,50.97,77054.99,2.46,0.03019,7e-05,1.36782]
[1779069966953,50.97,77054.99,2.46,0.03019,7e-05,1.36782]
[1779069967012,50.97,77074.01,2.46,0.03149,7e-05,1.4167]
[1779069968310,50.97,77074.01,2.46,0.03149,7e-05,1.4167]
[1779069969015,50.97,77079.47,2.46,0.03187,7e-05,1.43096]
[1779069970646,50.97,77081.85,2.46,0.03204,7e-05,1.43721]
[1779069971023,50.97,77083.3,2.46,0.03214,7e-05,1.44102]
[1779069976058,50.97,77083.08,2.46,0.03212,7e-05,1.44044]
[1779069979226,50.97,77082.67,2.46,0.0321,7e-05,1.43936]
[1779069980086,50.97,77084.67,2.46,0.03224,7e-05,1.44463]
[1779069981093,50.97,77088.95,2.46,0.03254,7e-05,1.45595]
[1779069983099,50.97,77088.93,2.46,0.03254,7e-05,1.4559]
[1779069983126,50.97,77088.52,2.46,0.03251,7e-05,1.45481]
[1779069986040,50.97,77087.79,2.46,0.03246,7e-05,1.45288]
[1779069986141,50.97,77087.07,2.46,0.03241,7e-05,1.45097]
[1779069988144,50.97,77082.29,2.46,0.03207,7e-05,1.43836]
[1779069992177,50.97,77084.05,2.46,0.032,7e-05,1.43394]
[1779069993187,50.97,77075.64,2.46,0.03141,7e-05,1.41197]
[1779069994467,50.97,77072.09,2.46,0.03117,7e-05,1.40277]
[1779069995202,50.97,77071.66,2.46,0.03114,7e-05,1.40165]
[1779069996098,50.97,77071.66,2.46,0.03114,7e-05,1.40165]
[1779069996208,50.97,77072.73,2.46,0.03121,7e-05,1.40442]
[1779069999733,50.97,77071.02,2.46,0.0311,7e-05,1.4]
[1779069999785,50.97,77069.8,2.46,0.03101,7e-05,1.39685]
[1779070001587,50.97,77067.75,2.46,0.03087,7e-05,1.39157]
[1779070001646,50.97,77067.75,2.46,0.03087,7e-05,1.39157]
[1779070001747,50.97,77064.92,2.46,0.03068,7e-05,1.38431]
[1779070008292,50.97,77067.07,2.46,0.03082,7e-05,1.38982]
[1779070013327,50.97,77068.02,2.46,0.03089,7e-05,1.39227]
[1779070018362,50.97,77069.11,2.46,0.03096,7e-05,1.39507]
[1779070019704,50.97,77069.11,2.46,0.03096,7e-05,1.39507]
[1779070019741,50.97,77072.83,2.46,0.03122,7e-05,1.40468]
[1779070020767,50.97,77077.96,2.46,0.03158,7e-05,1.41801]
[1779070021526,50.97,77077.96,2.46,0.03158,7e-05,1.41801]
[1779070021616,50.97,77077.96,2.46,0.03158,7e-05,1.41801]
[1779070021664,50.97,77073.63,2.46,0.03128,7e-05,1.40675]
[1779070022922,50.97,77073.63,2.46,0.03128,7e-05,1.40675]
[1779070022955,50.97,77070.84,2.46,0.03108,7e-05,1.39954]
[1779070025248,50.97,77068.0,2.46,0.03089,7e-05,1.39222]
[1779070025414,50.97,77066.43,2.46,0.03078,7e-05,1.38818]
[1779070030847,50.97,77065.4,2.46,0.03071,7e-05,1.38554]
[1779070031921,50.97,77065.4,2.46,0.03071,7e-05,1.38554]
[1779070032007,50.97,77065.4,2.46,0.03071,7e-05,1.38554]
[1779070032212,50.97,77065.4,2.46,0.03071,7e-05,1.38554]
[1779070032209,50.97,77072.73,2.46,0.03121,7e-05,1.40442]
[1779070032463,50.97,77072.73,2.46,0.03121,7e-05,1.40442]
[1779070033785,50.97,77072.73,2.46,0.03121,7e-05,1.40442]
[1779070033805,50.97,77085.85,2.46,0.03213,7e-05,1.43868]
[1779070037531,50.97,77087.13,2.46,0.03222,7e-05,1.44205]
[1779070037592,50.97,77087.1,2.46,0.03222,7e-05,1.44197]
[1779070042535,50.97,77082.79,2.46,0.03191,7e-05,1.43064]
[1779070043626,50.97,77082.79,2.46,0.03191,7e-05,1.43064]
[1779070043701,50.97,77082.79,2.46,0.03191,7e-05,1.43064]
[1779070043802,50.97,77073.02,2.46,0.03123,7e-05,1.40517]
[1779070046561,50.97,77067.86,2.46,0.03088,7e-05,1.39186]
[1779070050053,50.97,77065.46,2.46,0.03071,7e-05,1.38569]
[1779070050143,50.97,77068.01,2.46,0.03089,7e-05,1.39224]
[1779070050986,50.97,77078.08,2.46,0.03158,7e-05,1.41832]
[1779070051667,50.97,77078.08,2.46,0.03158,7e-05,1.41832]
[1779070051720,50.97,77078.08,2.46,0.03158,7e-05,1.41832]
[1779070051747,50.97,77078.08,2.46,0.03158,7e-05,1.41832]
[1779070052174,50.97,77078.08,2.46,0.03158,7e-05,1.41832]
[1779070052264,50.97,77085.24,2.46,0.0319,7e-05,1.42802]
[1779070056263,50.97,77080.58,2.46,0.03157,7e-05,1.41584]
[1779070056579,50.97,77079.55,2.46,0.0315,7e-05,1.41315]
[1779070056696,50.97,77079.55,2.46,0.0315,7e-05,1.41315]
[1779070056736,50.97,77075.5,2.46,0.03122,7e-05,1.40264]
[1779070062674,50.97,77075.26,2.46,0.0312,7e-05,1.40202]
[1779070064779,50.97,77075.61,2.46,0.03123,7e-05,1.40293]
[1779070064880,50.97,77077.57,2.46,0.03136,7e-05,1.40801]
[1779070066592,50.97,77077.57,2.46,0.03136,7e-05,1.40801]
[1779070066684,50.97,77077.57,2.46,0.03136,7e-05,1.40801]
[1779070066778,50.97,77078.04,2.46,0.03139,7e-05,1.40923]
[1779070073752,50.97,77076.64,2.46,0.0313,7e-05,1.4056]
[1779070076267,50.97,77075.89,2.46,0.03124,7e-05,1.40365]
[1779070076772,50.97,77074.85,2.46,0.03117,7e-05,1.40096]
[1779070078113,50.97,77074.85,2.46,0.03117,7e-05,1.40096]
[1779070078162,50.97,77074.85,2.46,0.03117,7e-05,1.40096]
[1779070078260,50.97,77074.25,2.46,0.03113,7e-05,1.39941]
[1779070078384,50.97,77074.25,2.46,0.03113,7e-05,1.39941]
[1779070078786,50.97,77074.25,2.46,0.03113,7e-05,1.39941]
[1779070083466,50.97,77074.54,2.46,0.03115,7e-05,1.40016]
[1779070083530,50.97,77074.54,2.46,0.03115,7e-05,1.40016]
[1779070083821,50.97,77074.37,2.46,0.03114,7e-05,1.39972]
[1779070088994,50.97,77075.5,2.46,0.03122,7e-05,1.40264]
[1779070089054,50.97,77077.34,2.46,0.03135,7e-05,1.40741]
[1779070089403,50.97,77077.34,2.46,0.03135,7e-05,1.40741]
[1779070089870,50.97,77077.34,2.46,0.03135,7e-05,1.40741]
[1779070091272,50.97,77108.88,2.46,0.0336,7e-05,1.49095]
[1779070092935,50.97,77108.88,2.46,0.0336,7e-05,1.49095]
[1779070093005,50.97,77110.06,2.46,0.03368,7e-05,1.49414]
[1779070094399,50.97,77110.06,2.46,0.03368,7e-05,1.49414]
[1779070095188,50.97,77110.06,2.46,0.03368,7e-05,1.49414]
[1779070095278,50.97,77125.03,2.46,0.0348,8e-05,1.53504]
[1779070096919,50.97,77137.62,2.46,0.03576,8e-05,1.57004]
[1779070097924,50.97,77133.2,2.46,0.03542,8e-05,1.55769]
[1779070098347,50.97,77133.2,2.46,0.03542,8e-05,1.55769]
[1779070098931,50.97,77129.54,2.46,0.03514,8e-05,1.54752]
[1779070100885,50.97,77128.23,2.46,0.03504,8e-05,1.54389]
[1779070101000,50.97,77128.23,2.46,0.03504,8e-05,1.54389]
[1779070101093,50.97,77138.66,2.46,0.03584,8e-05,1.57295]
[1779070103693,50.97,77150.18,2.46,0.03675,8e-05,1.6055]
[1779070103967,50.97,77148.74,2.46,0.03663,8e-05,1.60137]
[1779070106242,50.97,77148.02,2.46,0.03657,8e-05,1.5993]
[1779070106987,50.97,77147.83,2.46,0.03656,8e-05,1.59871]
[1779070112024,50.97,77147.61,2.46,0.03633,8e-05,1.58834]
[1779070115224,50.97,77149.03,2.46,0.03644,8e-05,1.59233]
[1779070115325,50.97,77147.56,2.46,0.03633,8e-05,1.58815]
[1779070116327,50.97,77147.56,2.46,0.03633,8e-05,1.58815]
[1779070116413,50.97,77147.56,2.46,0.03633,8e-05,1.58814]
[1779070117069,50.97,77147.45,2.46,0.03632,8e-05,1.58782]
[1779070117360,50.97,77147.45,2.46,0.03632,8e-05,1.58782]
[1779070118074,50.96,77147.56,2.46,0.03632,8e-05,1.58812]
[1779070119082,50.96,77143.32,2.46,0.03599,8e-05,1.57615]
[1779070120358,50.96,77140.15,2.46,0.03575,8e-05,1.56725]
[1779070120442,50.96,77140.15,2.46,0.03575,8e-05,1.56725]
[1779070121102,50.96,77139.77,2.46,0.03572,8e-05,1.56619]
[1779070122104,50.96,77132.01,2.46,0.03512,8e-05,1.54457]
[1779070124117,50.96,77122.8,2.46,0.03442,8e-05,1.51918]
[1779070129154,50.96,77122.94,2.46,0.03444,8e-05,1.51957]
[1779070134186,50.96,77125.86,2.46,0.03466,8e-05,1.52759]
[1779070137208,50.96,77131.81,2.46,0.03511,8e-05,1.54402]
[1779070141236,50.96,77136.34,2.46,0.03545,8e-05,1.55661]
[1779070142868,50.96,77138.22,2.46,0.0356,8e-05,1.56186]
[1779070143251,50.96,77137.84,2.46,0.03557,8e-05,1.56079]
[1779070144259,50.96,77143.25,2.46,0.03599,8e-05,1.57595]
[1779070146759,50.96,77146.97,2.46,0.03628,8e-05,1.58643]
[1779070147278,50.96,77152.0,2.46,0.03667,8e-05,1.60068]
[1779070149798,50.96,77149.92,2.46,0.03651,8e-05,1.59473]
[1779070150299,50.96,77147.07,2.46,0.03628,8e-05,1.58665]
[1779070151306,50.96,77142.64,2.46,0.03594,8e-05,1.57416]
[1779070151421,50.96,77142.64,2.46,0.03594,8e-05,1.57416]
[1779070151998,50.96,77142.64,2.46,0.03594,8e-05,1.57416]
[1779070152314,50.96,77132.86,2.46,0.03518,8e-05,1.54685]
[1779070153321,50.96,77123.36,2.46,0.03446,8e-05,1.52064]
[1779070155089,50.96,77122.83,2.46,0.03442,8e-05,1.51919]
[1779070155334,50.96,77124.65,2.46,0.03456,8e-05,1.52418]
[1779070160370,50.96,77126.91,2.46,0.03473,8e-05,1.5304]
[1779070164397,50.96,77120.24,2.46,0.03423,7e-05,1.5121]
[1779070169432,50.96,77113.22,2.46,0.03371,7e-05,1.49301]
[1779070171846,50.96,77108.28,2.46,0.03315,7e-05,1.47043]
[1779070173531,50.96,77108.28,2.46,0.03315,7e-05,1.47043]
[1779070173591,50.96,77107.67,2.46,0.03311,7e-05,1.4688]
[1779070176403,50.96,77107.55,2.46,0.0331,7e-05,1.46847]
[1779070176418,50.96,77107.24,2.46,0.03308,7e-05,1.46764]
[1779070176452,50.96,77107.24,2.46,0.03308,7e-05,1.46764]
[1779070176539,50.96,77108.17,2.46,0.03314,7e-05,1.47014]
[1779070181916,50.96,77106.45,2.46,0.03302,7e-05,1.46553]
[1779070186679,50.96,77107.43,2.46,0.03309,7e-05,1.46815]
[1779070186758,50.96,77107.48,2.46,0.03309,7e-05,1.46829]
[1779070190632,50.96,77105.07,2.46,0.03292,7e-05,1.46184]
[1779070190698,50.96,77105.07,2.46,0.03292,7e-05,1.46184]
[1779070190799,50.96,77105.93,2.46,0.03298,7e-05,1.46414]
[1779070196623,50.96,77107.62,2.46,0.0331,7e-05,1.46866]
[1779070198636,50.96,77112.6,2.46,0.03347,7e-05,1.48205]
[1779070203671,50.96,77111.42,2.46,0.03338,7e-05,1.47887]
[1779070208707,50.96,77108.69,2.46,0.03318,7e-05,1.47153]
[1779070211027,50.96,77108.81,2.46,0.03319,7e-05,1.47185]
[1779070211069,50.96,77108.21,2.46,0.03315,7e-05,1.47024]
[1779070212135,50.96,77102.67,2.46,0.03275,7e-05,1.45544]
[1779070214752,50.96,77098.64,2.46,0.03246,7e-05,1.44474]
[1779070216278,50.96,77098.64,2.46,0.03246,7e-05,1.44474]
[1779070216380,50.96,77098.64,2.46,0.03246,7e-05,1.44474]
[1779070216431,50.96,77098.96,2.46,0.03248,7e-05,1.44559]
[1779070217834,50.96,77098.96,2.46,0.03248,7e-05,1.44559]
[1779070217903,50.96,77101.9,2.46,0.03269,7e-05,1.45339]
[1779070219291,50.96,77101.9,2.46,0.03269,7e-05,1.45339]
[1779070219398,50.96,77101.9,2.46,0.03269,7e-05,1.45339]
[1779070219388,50.96,77100.9,2.46,0.03262,7e-05,1.45073]
[1779070219784,50.96,77100.9,2.46,0.03262,7e-05,1.45073]
[1779070224823,50.96,77104.42,2.46,0.03287,7e-05,1.46011]
[1779070229855,50.96,77105.54,2.46,0.03295,7e-05,1.4631]
[1779070232315,50.96,77103.69,2.46,0.03282,7e-05,1.45816]
[1779070232406,50.96,77088.64,2.46,0.03156,7e-05,1.40937]
[1779070237960,50.96,77086.24,2.46,0.03139,7e-05,1.40313]
[1779070239939,50.96,77082.33,2.46,0.03112,7e-05,1.393]
[1779070242349,50.96,77074.15,2.46,0.03055,7e-05,1.37198]
[1779070247998,50.96,77074.01,2.46,0.03054,7e-05,1.37162]
[1779070248691,50.96,77074.01,2.46,0.03054,7e-05,1.37162]
[1779070249011,50.96,77073.51,2.46,0.03051,7e-05,1.37034]
[1779070253074,50.96,77085.05,2.46,0.0313,7e-05,1.40004]
[1779070253168,50.96,77084.6,2.46,0.03127,7e-05,1.39887]
[1779070254313,50.96,77084.6,2.46,0.03127,7e-05,1.39887]
[1779070254365,50.96,77085.58,2.46,0.03134,7e-05,1.40142]
[1779070255118,50.96,77085.58,2.46,0.03134,7e-05,1.40142]
[1779070255140,50.96,77079.7,2.46,0.03093,7e-05,1.38622]
[1779070257059,50.96,77070.72,2.46,0.03032,7e-05,1.36323]
[1779070258260,50.96,77070.72,2.46,0.03032,7e-05,1.36323]
[1779070258281,50.96,77070.72,2.46,0.03032,7e-05,1.36323]
[1779070258329,50.96,77072.11,2.46,0.03041,7e-05,1.36677]
[1779070262007,50.96,77072.26,2.46,0.03042,7e-05,1.36715]
[1779070262111,50.96,77070.78,2.46,0.03032,7e-05,1.36338]
[1779070264873,50.96,77071.64,2.46,0.03038,7e-05,1.36557]
[1779070264887,50.96,77071.64,2.46,0.03038,7e-05,1.36557]
[1779070265116,50.96,77072.55,2.46,0.03044,7e-05,1.36789]
[1779070270149,50.96,77077.03,2.46,0.03075,7e-05,1.37935]
[1779070270585,50.96,77077.03,2.46,0.03075,7e-05,1.37935]
[1779070271162,50.96,77077.65,2.46,0.03079,7e-05,1.38094]
[1779070273171,50.96,77083.68,2.46,0.03121,7e-05,1.39649]
[1779070275251,50.96,77086.18,2.46,0.03138,7e-05,1.40297]
[1779070275317,50.96,77086.18,2.46,0.03138,7e-05,1.40297]
[1779070275353,50.96,77086.08,2.46,0.03138,7e-05,1.40271]
[1779070276145,50.96,77086.08,2.46,0.03138,7e-05,1.40271]
[1779070276197,50.96,77086.08,2.46,0.03138,7e-05,1.40271]
[1779070278205,50.96,77093.96,2.46,0.03193,7e-05,1.42328]
[1779070279409,50.96,77093.96,2.46,0.03193,7e-05,1.42328]
[1779070279472,50.96,77093.39,2.46,0.03189,7e-05,1.42179]
[1779070285289,50.96,77093.13,2.46,0.03187,7e-05,1.42111]
[1779070285340,50.96,77093.13,2.46,0.03187,7e-05,1.42111]
[1779070285378,50.96,77091.27,2.46,0.03174,7e-05,1.41624]
[1779070287329,50.96,77091.27,2.46,0.03174,7e-05,1.41624]
[1779070287398,50.96,77087.15,2.46,0.03145,7e-05,1.40549]
[1779070291299,50.96,77079.81,2.46,0.03075,7e-05,1.37754]
[1779070291610,50.96,77079.81,2.46,0.03075,7e-05,1.37754]
[1779070292303,50.96,77079.47,2.46,0.03073,7e-05,1.37667]
[1779070292976,50.96,77079.47,2.46,0.03073,7e-05,1.37667]
[1779070293310,50.96,77079.35,2.46,0.03072,7e-05,1.37636]
[1779070294317,50.96,77071.77,2.46,0.03021,7e-05,1.35702]
[1779070295306,50.96,77071.77,2.46,0.03021,7e-05,1.35702]
[1779070295392,50.96,77066.38,2.46,0.02984,7e-05,1.34339]
[1779070297022,50.96,77066.38,2.46,0.02984,7e-05,1.34339]
[1779070297344,50.96,77065.85,2.46,0.02981,7e-05,1.34205]
[1779070299356,50.96,77047.16,2.46,0.02858,6e-05,1.29556]
[1779070300997,50.96,77046.32,2.46,0.02852,6e-05,1.2935]
[1779070301369,50.96,77046.99,2.46,0.02857,6e-05,1.29515]
[1779070301643,50.96,77046.99,2.46,0.02857,6e-05,1.29515]
[1779070301758,50.96,77046.99,2.46,0.02857,6e-05,1.29515]
[1779070302375,50.96,77052.43,2.46,0.02892,7e-05,1.30855]
[1779070303382,50.96,77057.34,2.46,0.02924,7e-05,1.32074]
[1779070305736,50.96,77057.64,2.46,0.02926,7e-05,1.32149]
[1779070306404,50.96,77058.35,2.46,0.02931,7e-05,1.32326]
[1779070307410,50.96,77067.24,2.46,0.0299,7e-05,1.34556]
[1779070308418,50.96,77075.49,2.46,0.03046,7e-05,1.36649]
[1779070309544,50.96,77075.49,2.46,0.03046,7e-05,1.36649]
[1779070310431,50.96,77079.51,2.46,0.03073,7e-05,1.37678]
[1779070315466,50.96,77082.15,2.46,0.03091,7e-05,1.38356]
[1779070319979,50.96,77080.96,2.46,0.03083,7e-05,1.3805]
[1779070320506,50.96,77081.17,2.46,0.03085,7e-05,1.38104]
[1779070321512,50.96,77077.56,2.46,0.0306,7e-05,1.37178]
[1779070322182,50.96,77077.56,2.46,0.0306,7e-05,1.37178]
[1779070322201,50.96,77077.56,2.46,0.0306,7e-05,1.37178]
[1779070322326,50.96,77077.56,2.46,0.0306,7e-05,1.37178]
[1779070328286,50.96,77078.68,2.46,0.03068,7e-05,1.37465]
[1779070328343,50.96,77078.68,2.46,0.03068,7e-05,1.37465]
[1779070328561,50.96,77078.99,2.46,0.0307,7e-05,1.37544]
[1779070333304,50.96,77077.28,2.46,0.03058,7e-05,1.37106]
[1779070333597,50.96,77077.31,2.46,0.03058,7e-05,1.37114]
[1779070335150,50.96,77077.31,2.46,0.03058,7e-05,1.37114]
[1779070335188,50.96,77077.31,2.46,0.03058,7e-05,1.37114]
[1779070335216,50.96,77090.62,2.46,0.0315,7e-05,1.40548]
[1779070336840,50.96,77090.62,2.46,0.0315,7e-05,1.40548]
[1779070336897,50.96,77095.6,2.46,0.03185,7e-05,1.41849]
[1779070339782,50.96,77098.81,2.46,0.03208,7e-05,1.42692]
[1779070339870,50.96,77100.06,2.46,0.03217,7e-05,1.43021]
[1779070341842,50.96,77100.06,2.46,0.03217,7e-05,1.43021]
[1779070341871,50.96,77119.78,2.46,0.0336,7e-05,1.48284]
[1779070343428,50.96,77119.78,2.46,0.0336,7e-05,1.48284]
[1779070343461,50.96,77119.78,2.46,0.0336,7e-05,1.48284]
[1779070343527,50.96,77120.34,2.46,0.03364,7e-05,1.48435]
[1779070347701,50.96,77120.34,2.46,0.03364,7e-05,1.48435]
[1779070347805,50.96,77109.96,2.46,0.03288,7e-05,1.45646]
[1779070349716,50.96,77105.36,2.46,0.03255,7e-05,1.44422]
[1779070351730,50.96,77103.55,2.46,0.03223,7e-05,1.43026]
[1779070353511,50.96,77103.55,2.46,0.03223,7e-05,1.43026]
[1779070353538,50.96,77105.42,2.46,0.03236,7e-05,1.4352]
[1779070354761,50.96,77124.9,2.46,0.03378,7e-05,1.48736]
[1779070356156,50.96,77124.9,2.46,0.03378,7e-05,1.48736]
[1779070356235,50.96,77147.13,2.46,0.03547,8e-05,1.54849]
[1779070361804,50.96,77148.84,2.46,0.0356,8e-05,1.55326]
[1779070366580,50.96,77146.17,2.46,0.03539,8e-05,1.54581]
[1779070366838,50.96,77147.13,2.46,0.03547,8e-05,1.54849]
[1779070368854,50.96,77141.13,2.46,0.03501,8e-05,1.53182]
[1779070373889,50.96,77143.3,2.46,0.03517,8e-05,1.53783]
[1779070378928,50.96,77144.51,2.46,0.03527,8e-05,1.54119]
[1779070383959,50.96,77148.58,2.46,0.03558,8e-05,1.55253]
[1779070388995,50.96,77140.72,2.46,0.03498,8e-05,1.53069]
[1779070394029,50.96,77138.6,2.46,0.03481,8e-05,1.52483]
[1779070395891,50.96,77137.89,2.46,0.03476,8e-05,1.52287]
[1779070396132,50.96,77137.89,2.46,0.03476,8e-05,1.52287]
[1779070396174,50.96,77137.06,2.46,0.0347,8e-05,1.52059]
[1779070397349,50.96,77137.06,2.46,0.0347,8e-05,1.52059]
[1779070397442,50.96,77133.76,2.46,0.03445,8e-05,1.51152]
[1779070400221,50.96,77132.65,2.46,0.03436,8e-05,1.50848]
[1779070400224,50.96,77130.34,2.46,0.03419,8e-05,1.50216]
[1779070406116,50.96,77128.96,2.46,0.03409,7e-05,1.4984]
[1779070411151,50.96,77129.39,2.46,0.03392,7e-05,1.49018]
[1779070416186,50.96,77126.72,2.46,0.03372,7e-05,1.48294]
[1779070421221,50.96,77126.52,2.46,0.0337,7e-05,1.4824]
[1779070422697,50.96,77125.06,2.46,0.0336,7e-05,1.47845]
[1779070423237,50.96,77125.06,2.46,0.0336,7e-05,1.47845]
[1779070425249,50.96,77120.97,2.46,0.03329,7e-05,1.46742]
[1779070425803,50.96,77120.97,2.46,0.03329,7e-05,1.46742]
[1779070425910,50.96,77120.97,2.46,0.03329,7e-05,1.46742]
[1779070426315,50.96,77120.97,2.46,0.03329,7e-05,1.46742]
[1779070429277,50.96,77114.03,2.46,0.03279,7e-05,1.44885]
[1779070434313,50.96,77114.48,2.46,0.03282,7e-05,1.45005]
[1779070439448,50.96,77113.69,2.46,0.03276,7e-05,1.44794]
[1779070439517,50.96,77113.69,2.46,0.03276,7e-05,1.44794]
[1779070439548,50.96,77115.49,2.46,0.03289,7e-05,1.45274]
[1779070445391,50.96,77123.42,2.46,0.03347,7e-05,1.47402]
[1779070450426,50.96,77124.43,2.46,0.03355,7e-05,1.47674]
[1779070455461,50.96,77126.65,2.46,0.03371,7e-05,1.48275]
[1779070460499,50.96,77126.62,2.46,0.03371,7e-05,1.48267]
[1779070463092,50.96,77126.21,2.46,0.03368,7e-05,1.48156]
[1779070463159,50.96,77126.21,2.46,0.03368,7e-05,1.48156]
[1779070463522,50.96,77129.62,2.46,0.03394,7e-05,1.49081]
[1779070464526,50.96,77137.18,2.46,0.0345,8e-05,1.51145]
[1779070468559,50.96,77138.84,2.46,0.03463,8e-05,1.51601]
[1779070468591,50.96,77135.76,2.46,0.0344,8e-05,1.50756]
[1779070469551,50.96,77135.76,2.46,0.0344,8e-05,1.50756]
[1779070469680,50.96,77135.76,2.46,0.0344,8e-05,1.50756]
[1779070469703,50.96,77136.3,2.46,0.03444,8e-05,1.50904]
[1779070475609,50.96,77137.15,2.46,0.0343,8e-05,1.50192]
[1779070478629,50.96,77131.47,2.46,0.03387,7e-05,1.48644]
[1779070480644,50.96,77124.06,2.46,0.03332,7e-05,1.46641]
[1779070484369,50.96,77122.0,2.46,0.03317,7e-05,1.46088]
[1779070484486,50.96,77122.0,2.46,0.03317,7e-05,1.46088]
[1779070484686,50.96,77119.77,2.46,0.03301,7e-05,1.45491]
[1779070487694,50.96,77104.09,2.46,0.03188,7e-05,1.41339]
[1779070489766,50.96,77100.01,2.46,0.03159,7e-05,1.40272]
[1779070490716,50.96,77100.8,2.46,0.03164,7e-05,1.40478]
[1779070494745,50.96,77106.42,2.46,0.03204,7e-05,1.4195]
[1779070495030,50.96,77106.42,2.46,0.03204,7e-05,1.4195]
[1779070495172,50.96,77106.42,2.46,0.03204,7e-05,1.4195]
[1779070495752,50.96,77111.45,2.46,0.0324,7e-05,1.43277]
[1779070497436,50.96,77112.42,2.46,0.03247,7e-05,1.43534]
[1779070497766,50.96,77111.49,2.46,0.03241,7e-05,1.43288]
[1779070498770,50.96,77106.92,2.46,0.03208,7e-05,1.42082]
[1779070501168,50.96,77104.06,2.46,0.03188,7e-05,1.41331]
[1779070501271,50.96,77104.06,2.46,0.03188,7e-05,1.41331]
[1779070501372,50.96,77103.4,2.46,0.03183,7e-05,1.41158]
[1779070506835,50.96,77102.44,2.46,0.03176,7e-05,1.40907]
[1779070509857,50.96,77106.67,2.46,0.03206,7e-05,1.42016]
[1779070512299,50.96,77106.33,2.46,0.03204,7e-05,1.41927]
[1779070512377,50.96,77106.01,2.46,0.03201,7e-05,1.41843]
[1779070517912,50.96,77107.1,2.46,0.03209,7e-05,1.42129]
[1779070522948,50.96,77109.07,2.46,0.03223,7e-05,1.42648]
[1779070524410,50.96,77103.4,2.46,0.03183,7e-05,1.41158]
[1779070524837,50.96,77103.4,2.46,0.03183,7e-05,1.41158]
[1779070524874,50.96,77103.4,2.46,0.03183,7e-05,1.41158]
[1779070524961,50.96,77103.4,2.46,0.03183,7e-05,1.41158]
[1779070529996,50.96,77098.46,2.46,0.03148,7e-05,1.39869]
[1779070531843,50.96,77099.06,2.46,0.03133,7e-05,1.39116]
[1779070532013,50.96,77098.33,2.46,0.03128,7e-05,1.38927]
[1779070534645,50.96,77100.33,2.46,0.03142,7e-05,1.39446]
[1779070534756,50.96,77100.33,2.46,0.03142,7e-05,1.39446]
[1779070534713,50.96,77096.87,2.46,0.03118,7e-05,1.38549]
[1779070535033,50.96,77095.44,2.46,0.03108,7e-05,1.38179]
[1779070540072,50.96,77092.21,2.46,0.03085,7e-05,1.37347]
[1779070545108,50.96,77093.22,2.46,0.03092,7e-05,1.37607]
[1779070551145,50.96,77093.57,2.46,0.03095,7e-05,1.37697]
[1779070557187,50.96,77094.38,2.46,0.031,7e-05,1.37906]
[1779070559290,50.96,77094.55,2.46,0.03101,7e-05,1.3795]
[1779070559305,50.96,77094.78,2.46,0.03103,7e-05,1.38009]
[1779070560220,50.96,77094.78,2.46,0.03103,7e-05,1.38009]
[1779070560299,50.96,77094.78,2.46,0.03103,7e-05,1.38009]
[1779070560312,50.96,77095.19,2.46,0.03106,7e-05,1.38115]
[1779070563631,50.96,77095.25,2.46,0.03106,7e-05,1.3813]
[1779070563674,50.96,77095.81,2.46,0.0311,7e-05,1.38275]
[1779070565498,50.96,77095.56,2.46,0.03109,7e-05,1.3821]
[1779070565550,50.96,77095.56,2.46,0.03109,7e-05,1.3821]
[1779070565602,50.96,77095.68,2.46,0.03109,7e-05,1.38241]
[1779070571285,50.96,77095.35,2.46,0.03107,7e-05,1.38156]
[1779070576320,50.96,77090.19,2.46,0.03071,7e-05,1.36828]
[1779070581289,50.96,77088.02,2.46,0.03056,7e-05,1.36273]
[1779070581391,50.96,77087.6,2.46,0.03053,7e-05,1.36166]
[1779070587396,50.96,77087.53,2.46,0.03053,7e-05,1.36148]
[1779070589811,50.96,77084.26,2.46,0.03031,7e-05,1.35314]
[1779070589856,50.96,77080.91,2.46,0.03008,7e-05,1.34464]
[1779070591440,50.96,77064.16,2.46,0.02878,7e-05,1.29396]
[1779070596379,50.96,77056.54,2.46,0.02828,6e-05,1.27526]
[1779070596824,50.96,77056.54,2.46,0.02828,6e-05,1.27526]
[1779070596471,50.96,77055.6,2.46,0.02822,6e-05,1.27297]
[1779070597478,50.96,77055.31,2.46,0.0282,6e-05,1.27226]
[1779070600602,50.96,77052.68,2.46,0.02803,6e-05,1.26587]
[1779070600605,50.96,77054.33,2.46,0.02814,6e-05,1.26988]
[1779070605308,50.96,77054.66,2.46,0.02816,6e-05,1.27068]
[1779070605537,50.96,77053.26,2.46,0.02807,6e-05,1.26728]
[1779070607339,50.96,77052.77,2.46,0.02804,6e-05,1.26609]
[1779070607409,50.96,77052.77,2.46,0.02804,6e-05,1.26609]
[1779070607619,50.96,77052.77,2.46,0.02804,6e-05,1.26609]
[1779070609572,50.96,77057.0,2.46,0.02831,6e-05,1.27639]
[1779070610581,50.96,77063.76,2.46,0.02875,7e-05,1.29297]
[1779070612593,50.96,77059.38,2.46,0.02846,6e-05,1.28221]
[1779070615800,50.96,77056.73,2.46,0.02829,6e-05,1.27573]
[1779070615885,50.96,77056.73,2.46,0.02829,6e-05,1.27573]
[1779070615880,50.96,77058.27,2.46,0.02839,6e-05,1.27949]
[1779070616621,50.96,77058.49,2.46,0.02841,6e-05,1.28003]
[1779070621988,50.96,77057.27,2.46,0.02833,6e-05,1.27704]
[1779070622088,50.96,77056.62,2.46,0.02828,6e-05,1.27546]
[1779070622663,50.96,77056.22,2.46,0.02826,6e-05,1.27448]
[1779070625366,50.96,77055.37,2.46,0.0282,6e-05,1.27241]
[1779070625684,50.96,77055.54,2.46,0.02822,6e-05,1.27282]
[1779070626414,50.96,77055.54,2.46,0.02822,6e-05,1.27282]
[1779070626482,50.96,77055.54,2.46,0.02822,6e-05,1.27282]
[1779070626692,50.96,77055.26,2.46,0.0282,6e-05,1.27214]
[1779070627650,50.96,77055.26,2.46,0.0282,6e-05,1.27214]
[1779070627708,50.96,77050.57,2.46,0.0279,6e-05,1.26075]
[1779070629563,50.96,77050.57,2.46,0.0279,6e-05,1.26075]
[1779070629597,50.96,77050.57,2.46,0.0279,6e-05,1.26075]
[1779070629713,50.96,77047.52,2.46,0.0277,6e-05,1.25339]
[1779070630459,50.96,77047.52,2.46,0.0277,6e-05,1.25339]
[1779070630719,50.96,77043.54,2.46,0.02745,6e-05,1.24382]
[1779070631299,50.96,77043.54,2.46,0.02745,6e-05,1.24382]
[1779070631728,50.96,77032.73,2.46,0.02678,6e-05,1.21811]
[1779070634429,50.96,77030.12,2.46,0.02662,6e-05,1.21196]
[1779070634747,50.96,77027.27,2.46,0.02644,6e-05,1.20527]
[1779070635779,50.96,77027.27,2.46,0.02644,6e-05,1.20527]
[1779070635881,50.96,77022.22,2.46,0.02612,6e-05,1.19303]
[1779070641797,50.93,77019.53,2.46,0.02589,6e-05,1.18418]
[1779070646831,50.91,77023.52,2.46,0.02608,6e-05,1.19132]
[1779070651866,50.88,77016.45,2.46,0.02543,6e-05,1.1646]
[1779070656903,50.86,77013.99,2.46,0.02523,6e-05,1.15704]
[1779070661937,50.84,77020.29,2.46,0.02555,6e-05,1.16957]
[1779070664923,50.83,77018.77,2.46,0.02544,6e-05,1.16529]
[1779070664954,50.82,77019.09,2.46,0.02545,6e-05,1.16564]
[1779070668996,50.81,77011.14,2.46,0.02494,6e-05,1.14597]
[1779070675481,50.78,77010.37,2.46,0.02484,6e-05,1.1418]
[1779070680067,50.76,77004.68,2.46,0.02447,6e-05,1.12761]
[1779070685554,50.74,76995.13,2.46,0.02387,6e-05,1.10422]
[1779070689874,50.74,76995.06,2.46,0.02386,6e-05,1.10379]
[1779070689900,50.73,76989.14,2.46,0.02351,6e-05,1.09023]
[1779070693336,50.72,76986.39,2.46,0.02335,6e-05,1.08373]
[1779070693437,50.72,76983.06,2.46,0.02315,6e-05,1.07602]
[1779070699201,50.7,76981.15,2.46,0.02302,5e-05,1.07077]
[1779070701572,50.7,76981.02,2.46,0.02301,5e-05,1.07027]
[1779070701583,50.7,76982.27,2.46,0.02306,5e-05,1.07254]
[1779070704470,50.69,76982.49,2.46,0.02307,5e-05,1.0728]
[1779070704483,50.69,76982.42,2.46,0.02306,5e-05,1.07221]
[1779070705002,50.69,76982.42,2.46,0.02306,5e-05,1.07221]
[1779070705711,50.68,76983.23,2.46,0.02309,5e-05,1.07353]
[1779070710281,50.68,76998.47,2.46,0.02392,6e-05,1.10619]
[1779070712724,50.68,77000.85,2.46,0.02389,6e-05,1.10346]
[1779070712821,50.68,77002.05,2.46,0.02396,6e-05,1.10612]
[1779070715781,50.68,76996.45,2.46,0.02364,6e-05,1.09376]
[1779070721361,50.68,76999.86,2.46,0.02384,6e-05,1.10127]
[1779070729416,50.68,76998.65,2.46,0.02377,6e-05,1.0986]
[1779070732435,50.67,76994.41,2.46,0.02351,6e-05,1.08851]
[1779070737470,50.65,76994.59,2.46,0.02349,6e-05,1.08768]
[1779070742505,50.65,76994.09,2.46,0.02345,6e-05,1.0861]
[1779070745991,50.65,77002.09,2.46,0.0239,6e-05,1.1037]
[1779070751568,50.65,77002.03,2.46,0.02389,6e-05,1.10357]
[1779070755049,50.64,77001.78,2.46,0.02387,6e-05,1.10275]
[1779070755597,50.64,77017.32,2.46,0.02477,6e-05,1.13752]
[1779070757849,50.64,77024.57,2.46,0.02519,6e-05,1.15402]
[1779070757914,50.64,77029.0,2.46,0.02546,6e-05,1.16419]
[1779070763653,50.64,77027.6,2.46,0.02537,6e-05,1.16097]
[1779070768689,50.64,77025.53,2.46,0.02525,6e-05,1.15622]
[1779070773724,50.63,77019.95,2.46,0.02472,6e-05,1.13425]
[1779070778759,50.61,77019.7,2.46,0.02467,6e-05,1.13206]
[1779070780776,50.6,77024.65,2.46,0.02494,6e-05,1.14263]
[1779070785808,50.58,77027.08,2.46,0.02504,6e-05,1.14643]
[1779070790850,50.57,77020.83,2.46,0.02463,6e-05,1.13051]
[1779070795878,50.55,77019.18,2.46,0.02449,6e-05,1.12522]
[1779070796886,50.54,77007.06,2.46,0.02379,6e-05,1.09787]
[1779070801935,50.53,77008.13,2.46,0.02381,6e-05,1.09895]
[1779070805953,50.52,77013.6,2.46,0.0241,6e-05,1.11003]
[1779070810986,50.5,77012.84,2.46,0.02402,6e-05,1.10695]
[1779070815949,50.49,77010.68,2.46,0.02387,6e-05,1.10105]
[1779070816038,50.48,77000.87,2.46,0.0233,6e-05,1.07893]
[1779070818808,50.48,76997.94,2.46,0.02313,6e-05,1.07232]
[1779070819042,50.47,76999.62,2.46,0.02322,6e-05,1.07555]
[1779070824075,50.46,77000.76,2.46,0.02326,6e-05,1.07715]
[1779070829110,50.45,76997.4,2.46,0.02304,6e-05,1.06854]
[1779070830117,50.45,76992.98,2.46,0.02279,5e-05,1.05898]
[1779070831124,50.45,76991.15,2.46,0.02253,5e-05,1.04705]
[1779070833138,50.44,76986.85,2.46,0.02228,5e-05,1.03738]
[1779070836904,50.44,76986.8,2.46,0.02228,5e-05,1.03727]
[1779070836988,50.43,76985.09,2.46,0.02217,5e-05,1.03304]
[1779070838179,50.43,76965.49,2.46,0.02114,5e-05,0.99203]
[1779070839674,50.43,76965.49,2.46,0.02114,5e-05,0.99203]
[1779070839770,50.43,76957.99,2.46,0.02076,5e-05,0.97665]
[1779070845227,50.43,76959.34,2.46,0.02082,5e-05,0.97908]
[1779070850263,50.42,76965.32,2.46,0.02112,5e-05,0.99106]
[1779070852281,50.42,76960.17,2.46,0.02085,5e-05,0.98038]
[1779070857312,50.42,76956.78,2.46,0.02067,5e-05,0.97322]
[1779070862348,50.42,76956.64,2.46,0.02066,5e-05,0.97271]
[1779070867383,50.41,76956.82,2.46,0.02066,5e-05,0.97277]
[1779070872418,50.41,76961.6,2.46,0.0209,5e-05,0.98232]
[1779070877454,50.41,76964.47,2.46,0.02104,5e-05,0.98784]
[1779070882604,50.4,76966.89,2.46,0.02115,5e-05,0.9925]
[1779070882690,50.4,76959.04,2.46,0.02075,5e-05,0.97637]
[1779070884290,50.4,76958.99,2.46,0.02074,5e-05,0.9761]
[1779070884503,50.4,76953.14,2.46,0.02045,5e-05,0.96421]
[1779070885510,50.4,76947.44,2.46,0.02016,5e-05,0.95278]
[1779070890544,50.4,76945.95,2.46,0.02009,5e-05,0.94971]
[1779070891552,50.4,76945.37,2.46,0.01991,5e-05,0.94122]
[1779070895990,50.4,76945.22,2.46,0.0199,5e-05,0.94092]
[1779070896069,50.4,76944.34,2.46,0.01986,5e-05,0.93918]
[1779070897860,50.4,76937.99,2.46,0.01955,5e-05,0.92669]
[1779070897947,50.4,76930.02,2.46,0.01917,5e-05,0.9112]
[1779070902628,50.4,76935.87,2.46,0.01945,5e-05,0.92255]
[1779070903635,50.4,76940.49,2.46,0.01967,5e-05,0.93159]
[1779070907139,50.4,76935.3,2.46,0.01942,5e-05,0.92144]
[1779070909722,50.4,76933.34,2.46,0.01933,5e-05,0.91763]
[1779070909800,50.4,76930.57,2.46,0.0192,5e-05,0.91226]
[1779070911945,50.4,76930.57,2.46,0.0192,5e-05,0.91226]
[1779070912042,50.4,76927.13,2.46,0.01903,5e-05,0.90563]
[1779070917209,50.4,76925.07,2.46,0.01894,5e-05,0.90168]
[1779070920754,50.4,76918.14,2.46,0.01861,5e-05,0.88847]
[1779070921405,50.4,76918.14,2.46,0.01861,5e-05,0.88847]
[1779070921761,50.4,76912.59,2.46,0.01836,5e-05,0.87801]
[1779070923777,50.4,76899.21,2.46,0.01775,4e-05,0.85316]
[1779070926334,50.4,76897.86,2.46,0.01769,4e-05,0.85069]
[1779070926797,50.4,76898.76,2.46,0.01773,4e-05,0.85234]
[1779070930361,50.4,76898.25,2.46,0.01771,4e-05,0.8514]
[1779070930826,50.4,76897.16,2.46,0.01766,4e-05,0.84941]
[1779070932208,50.4,76897.16,2.46,0.01766,4e-05,0.84941]
[1779070932841,50.4,76905.78,2.46,0.01805,5e-05,0.86529]
[1779070933847,50.4,76910.69,2.46,0.01827,5e-05,0.87445]
[1779070938882,50.4,76912.66,2.46,0.01836,5e-05,0.87814]
[1779070940896,50.4,76916.9,2.46,0.01856,5e-05,0.88613]
[1779070945932,50.4,76916.87,2.46,0.01855,5e-05,0.88607]
[1779070947270,50.4,76916.92,2.46,0.01856,5e-05,0.88616]
[1779070947946,50.4,76920.55,2.46,0.01873,5e-05,0.89305]
[1779070949157,50.4,76920.55,2.46,0.01873,5e-05,0.89305]
[1779070949222,50.4,76920.55,2.46,0.01873,5e-05,0.89305]
[1779070950966,50.4,76933.04,2.46,0.01931,5e-05,0.91705]
[1779070952813,50.4,76935.0,2.46,0.01926,5e-05,0.91365]
[1779070952982,50.4,76934.46,2.46,0.01924,5e-05,0.91261]
[1779070954695,50.4,76934.38,2.46,0.01923,5e-05,0.91245]
[1779070954993,50.4,76934.29,2.46,0.01923,5e-05,0.91228]
[1779070955703,50.4,76934.29,2.46,0.01923,5e-05,0.91228]
[1779070956001,50.4,76934.22,2.46,0.01923,5e-05,0.91214]
[1779070957545,50.4,76934.27,2.46,0.01923,5e-05,0.91224]
[1779070958016,50.4,76933.81,2.46,0.01921,5e-05,0.91135]
[1779070958546,50.4,76933.81,2.46,0.01921,5e-05,0.91135]
[1779070959028,50.4,76934.05,2.46,0.01922,5e-05,0.91181]
[1779070962044,50.4,76938.89,2.46,0.01945,5e-05,0.92121]
[1779070966319,50.4,76941.6,2.46,0.01958,5e-05,0.92651]
[1779070966374,50.4,76941.88,2.46,0.01959,5e-05,0.92706]
[1779070972113,50.4,76942.63,2.46,0.01963,5e-05,0.92853]
[1779070976504,50.4,76943.38,2.46,0.01967,5e-05,0.93]
[1779070977154,50.4,76956.32,2.46,0.0203,5e-05,0.95568]
[1779070982190,50.4,76953.4,2.46,0.02016,5e-05,0.94983]
[1779070987234,50.4,76952.75,2.46,0.02013,5e-05,0.94853]
[1779070990249,50.4,76957.35,2.46,0.02036,5e-05,0.95773]
[1779070993269,50.4,76946.53,2.46,0.01982,5e-05,0.93614]
[1779070994276,50.4,76937.35,2.46,0.01937,5e-05,0.91816]
[1779070996517,50.4,76936.49,2.46,0.01933,5e-05,0.91648]
[1779070997297,50.4,76936.3,2.46,0.01932,5e-05,0.91612]
[1779070997789,50.4,76936.3,2.46,0.01932,5e-05,0.91612]
[1779070998304,50.4,76936.51,2.46,0.01933,5e-05,0.91652]
[1779070999808,50.4,76936.92,2.46,0.01935,5e-05,0.91732]
[1779070999907,50.4,76936.92,2.46,0.01935,5e-05,0.91732]
[1779070999990,50.4,76940.77,2.46,0.01954,5e-05,0.92483]
[1779071001327,50.4,76945.77,2.46,0.01978,5e-05,0.93464]
[1779071006563,50.4,76946.36,2.46,0.01981,5e-05,0.93581]
[1779071006664,50.4,76946.75,2.46,0.01983,5e-05,0.93658]
[1779071010395,50.4,76954.62,2.46,0.02022,5e-05,0.95221]
[1779071014420,50.4,76962.78,2.46,0.02048,5e-05,0.96113]
[1779071019455,50.39,76962.82,2.46,0.02048,5e-05,0.96116]
[1779071021470,50.39,76977.61,2.46,0.02123,5e-05,0.99133]
[1779071023483,50.39,76982.95,2.46,0.02151,5e-05,1.00239]
[1779071026673,50.39,76983.92,2.46,0.02156,5e-05,1.00441]
[1779071026750,50.39,76978.25,2.46,0.02127,5e-05,0.99265]
[1779071032549,50.39,76974.08,2.46,0.02105,5e-05,0.98406]
[1779071036569,50.39,76974.0,2.46,0.02105,5e-05,0.9839]
[1779071036639,50.39,76978.42,2.46,0.02127,5e-05,0.993]
[1779071038059,50.39,76972.17,2.46,0.02095,5e-05,0.98015]
[1779071039596,50.39,76967.47,2.46,0.02071,5e-05,0.97057]
[1779071044632,50.39,76964.52,2.46,0.02056,5e-05,0.96459]
[1779071049667,50.39,76963.19,2.46,0.02049,5e-05,0.96191]
[1779071054702,50.39,76959.38,2.46,0.0203,5e-05,0.95424]
[1779071058201,50.39,76950.54,2.46,0.01987,5e-05,0.93665]
[1779071059668,50.39,76950.54,2.46,0.01987,5e-05,0.93665]
[1779071059739,50.39,76949.0,2.46,0.01979,5e-05,0.9336]
[1779071064775,50.39,76942.12,2.46,0.01946,5e-05,0.92011]
[1779071065847,50.39,76942.12,2.46,0.01946,5e-05,0.92011]
[1779071065871,50.39,76940.95,2.46,0.0194,5e-05,0.91783]
[1779071071824,50.39,76943.17,2.46,0.01936,5e-05,0.91492]
[1779071072452,50.39,76943.17,2.46,0.01936,5e-05,0.91492]
[1779071072832,50.39,76943.08,2.46,0.01936,5e-05,0.91474]
[1779071075424,50.39,76954.09,2.46,0.01989,5e-05,0.93633]
[1779071075851,50.39,76957.31,2.46,0.02005,5e-05,0.94272]
[1779071078506,50.39,76955.66,2.46,0.01997,5e-05,0.93944]
[1779071078872,50.39,76955.66,2.46,0.01997,5e-05,0.93944]
[1779071083907,50.39,76947.58,2.46,0.01957,5e-05,0.92352]
[1779071088942,50.39,76948.33,2.46,0.01961,5e-05,0.92499]
[1779071091857,50.39,76948.33,2.46,0.01961,5e-05,0.92499]
[1779071091964,50.39,76948.3,2.46,0.01961,5e-05,0.92493]
[1779071096998,50.39,76956.22,2.46,0.02,5e-05,0.94055]
[1779071099212,50.39,76957.35,2.46,0.02005,5e-05,0.9428]
[1779071099263,50.39,76956.58,2.46,0.02001,5e-05,0.94127]
[1779071105055,50.39,76955.86,2.46,0.01998,5e-05,0.93984]
[1779071110089,50.39,76955.28,2.46,0.01995,5e-05,0.93869]
[1779071113057,50.39,76955.51,2.46,0.01996,5e-05,0.93914]
[1779071113111,50.39,76954.03,2.46,0.01989,5e-05,0.93621]
[1779071114118,50.39,76967.09,2.46,0.02054,5e-05,0.96232]
[1779071114768,50.39,76967.09,2.46,0.02054,5e-05,0.96232]
[1779071115124,50.39,76974.93,2.46,0.02094,5e-05,0.97826]
[1779071120159,50.39,76974.61,2.46,0.02092,5e-05,0.9776]
[1779071125195,50.39,76974.18,2.46,0.0209,5e-05,0.97672]
[1779071128215,50.39,76969.6,2.46,0.02066,5e-05,0.96729]
[1779071130230,50.39,76965.4,2.46,0.02045,5e-05,0.95874]
[1779071133250,50.39,76961.21,2.46,0.02009,5e-05,0.94288]
[1779071138284,50.39,76963.37,2.46,0.0202,5e-05,0.94719]
[1779071140773,50.39,76960.39,2.46,0.02005,5e-05,0.94125]
[1779071141307,50.39,76959.5,2.46,0.02,5e-05,0.93948]
[1779071143669,50.39,76958.53,2.46,0.01996,5e-05,0.93756]
[1779071144340,50.39,76958.8,2.46,0.01997,5e-05,0.9381]
[1779071149375,50.39,76956.33,2.46,0.01985,5e-05,0.93321]
[1779071154409,50.39,76955.21,2.46,0.01979,5e-05,0.93099]
[1779071159445,50.39,76956.11,2.46,0.01984,5e-05,0.93277]
[1779071163472,50.39,76960.27,2.46,0.02004,5e-05,0.94101]
[1779071166495,50.39,76968.94,2.46,0.02048,5e-05,0.95837]
[1779071168345,50.39,76968.94,2.46,0.02048,5e-05,0.95837]
[1779071168424,50.39,76970.43,2.46,0.02055,5e-05,0.96134]
[1779071171331,50.39,76974.57,2.46,0.02076,5e-05,0.96972]
[1779071171390,50.39,76979.69,2.46,0.02102,5e-05,0.9801]
[1779071176569,50.39,76977.96,2.46,0.02093,5e-05,0.9765]
[1779071181604,50.39,76977.12,2.46,0.02088,5e-05,0.97455]
[1779071186638,50.38,76977.93,2.46,0.02092,5e-05,0.97596]
[1779071191674,50.38,76977.3,2.46,0.02072,5e-05,0.96687]
[1779071196711,50.38,76977.6,2.46,0.02073,5e-05,0.96728]
[1779071201744,50.38,76977.79,2.46,0.02074,5e-05,0.96747]
[1779071207786,50.37,76976.99,2.46,0.02069,5e-05,0.96559]
[1779071212821,50.37,76980.77,2.46,0.02088,5e-05,0.97308]
[1779071217856,50.37,76980.63,2.46,0.02087,5e-05,0.97247]
[1779071222892,50.36,76982.81,2.46,0.02097,5e-05,0.97662]
[1779071227927,50.36,76982.51,2.46,0.02095,5e-05,0.9757]
[1779071232961,50.35,76982.71,2.46,0.02095,5e-05,0.97583]
[1779071236996,50.35,76983.49,2.46,0.02099,5e-05,0.97725]
[1779071236997,50.35,76982.51,2.46,0.02093,5e-05,0.97519]
[1779071242024,50.35,76981.83,2.46,0.02089,5e-05,0.97355]
[1779071245773,50.35,76981.16,2.46,0.02085,5e-05,0.97203]
[1779071246052,50.35,76985.09,2.46,0.02105,5e-05,0.97998]
[1779071246625,50.35,76985.09,2.46,0.02105,5e-05,0.97998]
[1779071247059,50.35,76991.14,2.46,0.02137,5e-05,0.99247]
[1779071248569,50.35,76991.14,2.46,0.02137,5e-05,0.99247]
[1779071249558,50.35,76994.52,2.46,0.02155,5e-05,0.9995]
[1779071251088,50.35,77002.61,2.46,0.02182,5e-05,1.00872]
[1779071256124,50.35,76999.37,2.46,0.02165,5e-05,1.00193]
[1779071261158,50.35,77000.43,2.46,0.0217,5e-05,1.00415]
[1779071263997,50.35,77001.06,2.46,0.02174,5e-05,1.00547]
[1779071264179,50.35,77002.63,2.46,0.02182,5e-05,1.00877]
[1779071268207,50.34,76986.96,2.46,0.02099,5e-05,0.97592]
[1779071273242,50.34,76982.17,2.46,0.02074,5e-05,0.96592]
[1779071277497,50.34,76983.27,2.46,0.02079,5e-05,0.96806]
[1779071277598,50.34,76983.41,2.46,0.0208,5e-05,0.96834]
[1779071279114,50.34,76983.41,2.46,0.0208,5e-05,0.96834]
[1779071279125,50.34,76983.41,2.46,0.0208,5e-05,0.96834]
[1779071279284,50.34,76984.6,2.46,0.02086,5e-05,0.97077]
[1779071284094,50.34,76984.96,2.46,0.02088,5e-05,0.97151]
[1779071284319,50.34,76983.68,2.46,0.02081,5e-05,0.96889]
[1779071286333,50.34,76979.66,2.46,0.02061,5e-05,0.96072]
[1779071287068,50.34,76979.66,2.46,0.02061,5e-05,0.96072]
[1779071287155,50.34,76979.66,2.46,0.02061,5e-05,0.96072]
[1779071287340,50.34,76980.08,2.46,0.02063,5e-05,0.96157]
[1779071292375,50.34,76979.9,2.46,0.02062,5e-05,0.96121]
[1779071297415,50.34,76977.06,2.46,0.02047,5e-05,0.95546]
[1779071302448,50.34,76976.01,2.46,0.02042,5e-05,0.95335]
[1779071302884,50.34,76976.01,2.46,0.02042,5e-05,0.95335]
[1779071303455,50.34,76974.43,2.46,0.02034,5e-05,0.95017]
[1779071303793,50.34,76974.43,2.46,0.02034,5e-05,0.95017]
[1779071303877,50.34,76974.43,2.46,0.02034,5e-05,0.95017]
[1779071304465,50.34,76970.78,2.46,0.02016,5e-05,0.94286]
[1779071307503,50.34,76973.24,2.46,0.02028,5e-05,0.94778]
[1779071307586,50.34,76974.78,2.46,0.02036,5e-05,0.95087]
[1779071309291,50.34,76974.78,2.46,0.02036,5e-05,0.95086]
[1779071309498,50.34,76973.61,2.46,0.0203,5e-05,0.9485]
[1779071310820,50.34,76973.73,2.46,0.0203,5e-05,0.94874]
[1779071310835,50.34,76973.79,2.46,0.02031,5e-05,0.94886]
[1779071313526,50.34,76973.32,2.46,0.02013,5e-05,0.94046]
[1779071318561,50.34,76972.69,2.46,0.0201,5e-05,0.9392]
[1779071320710,50.34,76972.61,2.46,0.0201,5e-05,0.93904]
[1779071321582,50.34,76971.91,2.46,0.02006,5e-05,0.93764]
[1779071321709,50.34,76971.91,2.46,0.02006,5e-05,0.93764]
[1779071322588,50.34,76969.82,2.46,0.01996,5e-05,0.93349]
[1779071323595,50.34,76959.11,2.46,0.01943,5e-05,0.91241]
[1779071328630,50.34,76956.69,2.46,0.01931,5e-05,0.9077]
[1779071330184,50.34,76956.17,2.46,0.01929,5e-05,0.90669]
[1779071330645,50.34,76956.19,2.46,0.01929,5e-05,0.90673]
[1779071335679,50.34,76955.03,2.46,0.01923,5e-05,0.90448]
[1779071341548,50.34,76956.92,2.46,0.01932,5e-05,0.90815]
[1779071341553,50.34,76955.52,2.46,0.01926,5e-05,0.90543]
[1779071347658,50.34,76953.2,2.46,0.01914,5e-05,0.90094]
[1779071347670,50.34,76953.01,2.46,0.01914,5e-05,0.90057]
[1779071352384,50.34,76953.86,2.46,0.01918,5e-05,0.90222]
[1779071352485,50.34,76954.19,2.46,0.01919,5e-05,0.90286]
[1779071357736,50.34,76952.0,2.46,0.01909,5e-05,0.89863]
[1779071357833,50.34,76952.0,2.46,0.01909,5e-05,0.89863]
[1779071363876,50.34,76952.93,2.46,0.01913,5e-05,0.90042]
[1779071367755,50.34,76953.22,2.46,0.01915,5e-05,0.90098]
[1779071367904,50.34,76954.01,2.46,0.01918,5e-05,0.90251]
[1779071368910,50.34,76960.25,2.46,0.01949,5e-05,0.91464]
[1779071370420,50.34,76967.04,2.46,0.01982,5e-05,0.92798]
[1779071371915,50.34,76967.04,2.46,0.01982,5e-05,0.92798]
[1779071372025,50.34,76967.04,2.46,0.01982,5e-05,0.92798]
[1779071372118,50.34,76962.0,2.46,0.01942,5e-05,0.91075]
[1779071376967,50.34,76966.75,2.46,0.01965,5e-05,0.92005]
[1779071380491,50.34,76971.11,2.46,0.01987,5e-05,0.92865]
[1779071386029,50.34,76970.25,2.46,0.01983,5e-05,0.92695]
[1779071391064,50.34,76969.86,2.46,0.01981,5e-05,0.92618]
[1779071396099,50.34,76971.5,2.46,0.01989,5e-05,0.92942]
[1779071397782,50.34,76971.62,2.46,0.01989,5e-05,0.92966]
[1779071398113,50.34,76971.46,2.46,0.01989,5e-05,0.92934]
[1779071400475,50.34,76971.44,2.46,0.01989,5e-05,0.9293]
[1779071400569,50.34,76970.67,2.46,0.01985,5e-05,0.92778]
[1779071403161,50.34,76957.37,2.46,0.0192,5e-05,0.90176]
[1779071408194,50.34,76954.84,2.46,0.01908,5e-05,0.89687]
[1779071413229,50.34,76939.87,2.46,0.01837,5e-05,0.86837]
[1779071415712,50.34,76933.43,2.46,0.01807,5e-05,0.85633]
[1779071415988,50.34,76931.36,2.46,0.01798,5e-05,0.85248]
[1779071418884,50.34,76928.13,2.46,0.01783,5e-05,0.84651]
[1779071419272,50.34,76927.85,2.46,0.01782,5e-05,0.84599]
[1779071424309,50.34,76926.73,2.46,0.01777,5e-05,0.84393]
[1779071429344,50.34,76925.36,2.46,0.01771,4e-05,0.84142]
[1779071430426,50.34,76925.36,2.46,0.01771,4e-05,0.84142]
[1779071430445,50.34,76924.81,2.46,0.01768,4e-05,0.84041]
[1779071432427,50.34,76924.81,2.46,0.01754,4e-05,0.83347]
[1779071432493,50.34,76924.77,2.46,0.01754,4e-05,0.8334]
[1779071433213,50.34,76924.77,2.46,0.01754,4e-05,0.8334]
[1779071433372,50.34,76924.77,2.46,0.01754,4e-05,0.8334]
[1779071435297,50.34,76924.8,2.46,0.01754,4e-05,0.83345]
[1779071435387,50.34,76924.56,2.46,0.01753,4e-05,0.83302]
[1779071436719,50.34,76924.56,2.46,0.01753,4e-05,0.83302]
[1779071437400,50.34,76924.08,2.46,0.01751,4e-05,0.83214]
[1779071438772,50.34,76924.08,2.46,0.01751,4e-05,0.83214]
[1779071439414,50.34,76918.6,2.46,0.01727,4e-05,0.8222]
[1779071440589,50.34,76918.6,2.46,0.01727,4e-05,0.8222]
[1779071440639,50.34,76926.66,2.46,0.01763,4e-05,0.83685]
[1779071441594,50.34,76926.66,2.46,0.01763,4e-05,0.83685]
[1779071441657,50.34,76927.19,2.46,0.01765,4e-05,0.83782]
[1779071446464,50.34,76920.65,2.46,0.01736,4e-05,0.82591]
[1779071447912,50.34,76919.59,2.46,0.01731,4e-05,0.82399]
[1779071448477,50.34,76919.14,2.46,0.01729,4e-05,0.82318]
[1779071450492,50.34,76924.42,2.46,0.01753,4e-05,0.83276]
[1779071453117,50.34,76923.92,2.46,0.0175,4e-05,0.83185]
[1779071453515,50.34,76925.34,2.46,0.01757,4e-05,0.83444]
[1779071454060,50.34,76925.34,2.46,0.01757,4e-05,0.83444]
[1779071454119,50.34,76925.34,2.46,0.01757,4e-05,0.83444]
[1779071454519,50.34,76930.83,2.46,0.01781,5e-05,0.84451]
[1779071457846,50.34,76933.88,2.46,0.01795,5e-05,0.85014]
[1779071458548,50.34,76934.07,2.46,0.01796,5e-05,0.85049]
[1779071463586,50.34,76938.64,2.46,0.01817,5e-05,0.85899]
[1779071467823,50.34,76940.22,2.46,0.01824,5e-05,0.86194]
[1779071467946,50.34,76940.22,2.46,0.01824,5e-05,0.86194]
[1779071468757,50.34,76940.22,2.46,0.01824,5e-05,0.86194]
[1779071468618,50.34,76940.94,2.46,0.01828,5e-05,0.86329]
[1779071469626,50.34,76952.66,2.46,0.01883,5e-05,0.88547]
[1779071473966,50.34,76948.27,2.46,0.01862,5e-05,0.87711]
[1779071474205,50.34,76948.27,2.46,0.01862,5e-05,0.87711]
[1779071474671,50.34,76945.33,2.46,0.01848,5e-05,0.87155]
[1779071476682,50.34,76950.68,2.46,0.01873,5e-05,0.88169]
[1779071477718,50.34,76957.95,2.46,0.01908,5e-05,0.89562]
[1779071478031,50.34,76957.95,2.46,0.01908,5e-05,0.89562]
[1779071478704,50.34,76957.95,2.46,0.01908,5e-05,0.89562]
[1779071480717,50.34,76964.39,2.46,0.01939,5e-05,0.9081]
[1779071485752,50.34,76961.35,2.46,0.01924,5e-05,0.90219]
[1779071487766,50.34,76967.2,2.46,0.01953,5e-05,0.91359]
[1779071489366,50.34,76970.19,2.46,0.01967,5e-05,0.91945]
[1779071489780,50.34,76967.41,2.46,0.01954,5e-05,0.914]
[1779071491794,50.34,76966.7,2.46,0.01935,5e-05,0.90529]
[1779071496829,50.34,76969.63,2.46,0.0195,5e-05,0.911]
[1779071498016,50.34,76969.97,2.46,0.01951,5e-05,0.91166]
[1779071498844,50.34,76970.91,2.46,0.01956,5e-05,0.9135]
[1779071499850,50.34,76978.07,2.46,0.01991,5e-05,0.92761]
[1779071504886,50.34,76973.0,2.46,0.01966,5e-05,0.91761]
[1779071505893,50.34,76967.68,2.46,0.0194,5e-05,0.90719]
[1779071510219,50.34,76967.94,2.46,0.01941,5e-05,0.9077]
[1779071510222,50.34,76968.45,2.46,0.01944,5e-05,0.9087]
[1779071515963,50.34,76969.59,2.46,0.01949,5e-05,0.91092]
[1779071518606,50.34,76965.94,2.46,0.01932,5e-05,0.90381]
[1779071518629,50.34,76962.86,2.46,0.01917,5e-05,0.89784]
[1779071521406,50.34,76962.74,2.46,0.01916,5e-05,0.89761]
[1779071521422,50.34,76958.98,2.46,0.01898,5e-05,0.89036]
[1779071522296,50.34,76958.98,2.46,0.01898,5e-05,0.89036]
[1779071522543,50.34,76958.98,2.46,0.01898,5e-05,0.89036]
[1779071529060,50.34,76935.85,2.46,0.0179,5e-05,0.84677]
[1779071532736,50.34,76935.95,2.46,0.0179,5e-05,0.84696]
[1779071532832,50.34,76939.61,2.46,0.01807,5e-05,0.85374]
[1779071535097,50.34,76944.26,2.46,0.01829,5e-05,0.86243]
[1779071538119,50.34,76952.69,2.46,0.01868,5e-05,0.87834]
[1779071540771,50.34,76949.47,2.46,0.01853,5e-05,0.87224]
[1779071540801,50.34,76948.97,2.46,0.01851,5e-05,0.87129]
[1779071543680,50.34,76948.62,2.46,0.01849,5e-05,0.87063]
[1779071543777,50.34,76950.93,2.46,0.0186,5e-05,0.875]
[1779071549195,50.34,76949.04,2.46,0.01851,5e-05,0.87142]
[1779071551692,50.34,76945.55,2.46,0.0182,5e-05,0.85775]
[1779071552518,50.34,76945.55,2.46,0.0182,5e-05,0.85775]
[1779071552526,50.34,76944.56,2.46,0.01816,5e-05,0.8559]
[1779071554519,50.34,76944.56,2.46,0.01816,5e-05,0.8559]
[1779071554619,50.34,76942.05,2.46,0.01804,5e-05,0.85123]
[1779071560273,50.34,76941.88,2.46,0.01803,5e-05,0.85091]
[1779071565845,50.34,76944.36,2.46,0.01815,5e-05,0.85553]
[1779071565909,50.34,76945.66,2.46,0.01821,5e-05,0.85796]
[1779071566796,50.34,76945.66,2.46,0.01821,5e-05,0.85796]
[1779071566830,50.34,76948.99,2.46,0.01836,5e-05,0.8642]
[1779071571832,50.34,76946.56,2.46,0.01825,5e-05,0.85964]
[1779071575410,50.34,76945.36,2.46,0.01819,5e-05,0.8574]
[1779071575484,50.34,76947.01,2.46,0.01827,5e-05,0.86048]
[1779071576411,50.34,76947.01,2.46,0.01827,5e-05,0.86048]
[1779071576493,50.34,76947.01,2.46,0.01827,5e-05,0.86048]
[1779071579232,50.34,76946.49,2.46,0.01825,5e-05,0.85951]
[1779071579407,50.34,76946.42,2.46,0.01824,5e-05,0.85938]
[1779071584444,50.34,76947.04,2.46,0.01827,5e-05,0.86054]
[1779071589478,50.34,76941.44,2.46,0.01801,5e-05,0.8501]
[1779071593064,50.34,76939.02,2.46,0.0179,5e-05,0.84561]
[1779071593505,50.34,76939.19,2.46,0.01791,5e-05,0.84593]
[1779071594126,50.34,76939.19,2.46,0.01791,5e-05,0.84593]
[1779071594515,50.34,76937.39,2.46,0.01783,5e-05,0.8426]
[1779071598541,50.34,76941.56,2.46,0.01802,5e-05,0.85032]
[1779071603576,50.34,76941.31,2.46,0.01801,5e-05,0.84985]
[1779071608611,50.34,76942.18,2.46,0.01805,5e-05,0.85147]
[1779071609618,50.34,76946.61,2.46,0.01825,5e-05,0.85973]
[1779071614653,50.34,76952.28,2.46,0.01837,5e-05,0.86326]
[1779071618352,50.34,76948.8,2.46,0.01821,5e-05,0.85673]
[1779071618682,50.34,76949.42,2.46,0.01824,5e-05,0.85789]
[1779071622710,50.34,76967.19,2.46,0.01908,5e-05,0.89164]
[1779071623768,50.34,76967.19,2.46,0.01908,5e-05,0.89164]
[1779071623782,50.34,76967.74,2.46,0.0191,5e-05,0.8927]
[1779071626442,50.34,76966.67,2.46,0.01905,5e-05,0.89064]
[1779071626741,50.34,76966.92,2.46,0.01907,5e-05,0.89112]
[1779071630406,50.34,76966.77,2.46,0.01906,5e-05,0.89083]
[1779071630771,50.34,76966.56,2.46,0.01905,5e-05,0.89043]
[1779071635806,50.34,76966.03,2.46,0.01902,5e-05,0.88941]
[1779071640841,50.34,76966.59,2.46,0.01905,5e-05,0.89048]
[1779071645532,50.34,76962.96,2.46,0.01888,5e-05,0.88352]
[1779071645897,50.34,76956.66,2.46,0.01858,5e-05,0.87152]
[1779071646946,50.34,76956.66,2.46,0.01858,5e-05,0.87152]
[1779071647890,50.34,76941.44,2.46,0.01787,5e-05,0.84306]
[1779071652925,50.34,76940.82,2.46,0.01784,5e-05,0.84191]
[1779071653911,50.34,76940.82,2.46,0.01784,5e-05,0.84191]
[1779071653944,50.34,76941.72,2.46,0.01788,5e-05,0.84357]
[1779071654908,50.34,76941.72,2.46,0.01788,5e-05,0.84357]
[1779071654943,50.34,76941.72,2.46,0.01788,5e-05,0.84357]
[1779071657965,50.34,76937.06,2.46,0.01767,5e-05,0.835]
[1779071662999,50.34,76937.0,2.46,0.01767,5e-05,0.83489]
[1779071667027,50.34,76941.13,2.46,0.01786,5e-05,0.84249]
[1779071672538,50.34,76936.14,2.46,0.01749,4e-05,0.82635]
[1779071678104,50.34,76936.25,2.46,0.01749,4e-05,0.82655]
[1779071680119,50.34,76932.13,2.46,0.01731,4e-05,0.81908]
[1779071681875,50.34,76932.13,2.46,0.01731,4e-05,0.81908]
[1779071681978,50.34,76932.64,2.46,0.01733,4e-05,0.82]
[1779071683807,50.34,76933.05,2.46,0.01735,4e-05,0.82074]
[1779071683829,50.34,76932.59,2.46,0.01733,4e-05,0.81991]
[1779071689181,50.34,76933.27,2.46,0.01736,4e-05,0.82114]
[1779071694216,50.34,76931.75,2.46,0.01729,4e-05,0.81839]
[1779071699253,50.34,76930.28,2.46,0.01723,4e-05,0.81574]
[1779071704292,50.34,76929.56,2.46,0.0172,4e-05,0.81444]
[1779071705405,50.34,76929.56,2.46,0.0172,4e-05,0.81444]
[1779071705497,50.34,76923.59,2.46,0.01693,4e-05,0.80375]
[1779071706951,50.34,76923.59,2.46,0.01693,4e-05,0.80375]
[1779071707031,50.34,76924.55,2.46,0.01698,4e-05,0.80546]
[1779071712837,50.34,76923.74,2.46,0.01694,4e-05,0.80402]
[1779071718399,50.34,76917.35,2.46,0.01666,4e-05,0.79269]
[1779071723433,50.34,76916.59,2.46,0.01663,4e-05,0.79135]
[1779071727461,50.34,76912.07,2.46,0.01644,4e-05,0.78343]
[1779071732977,50.34,76914.34,2.46,0.0164,4e-05,0.78066]
[1779071738538,50.34,76914.03,2.46,0.01639,4e-05,0.78012]
[1779071742912,50.34,76911.07,2.46,0.01626,4e-05,0.77498]
[1779071743013,50.34,76911.19,2.46,0.01627,4e-05,0.77519]
[1779071746100,50.34,76912.29,2.46,0.01631,4e-05,0.7771]
[1779071746594,50.34,76908.1,2.46,0.01613,4e-05,0.76984]
[1779071749615,50.34,76903.01,2.46,0.01592,4e-05,0.7611]
[1779071753121,50.34,76881.75,2.46,0.01506,4e-05,0.72543]
[1779071754650,50.34,76874.52,2.46,0.01478,4e-05,0.7136]
[1779071756667,50.34,76867.66,2.46,0.01451,4e-05,0.70252]
[1779071760698,50.34,76873.03,2.46,0.01472,4e-05,0.71118]
[1779071762712,50.34,76883.19,2.46,0.01512,4e-05,0.7278]
[1779071767746,50.34,76884.61,2.46,0.01517,4e-05,0.73015]
[1779071771774,50.34,76888.77,2.46,0.01534,4e-05,0.73706]
[1779071773788,50.34,76897.39,2.46,0.01569,4e-05,0.75154]
[1779071774795,50.34,76891.57,2.46,0.01545,4e-05,0.74174]
[1779071776809,50.34,76881.76,2.46,0.01506,4e-05,0.72545]
[1779071778823,50.34,76876.58,2.46,0.01486,4e-05,0.71696]
[1779071781336,50.34,76872.74,2.46,0.01471,4e-05,0.71071]
[1779071781854,50.34,76853.35,2.46,0.01397,4e-05,0.67984]
[1779071782562,50.34,76853.35,2.46,0.01397,4e-05,0.67984]
[1779071782863,50.34,76836.21,2.46,0.01335,4e-05,0.65343]
[1779071783869,50.34,76830.44,2.46,0.01315,4e-05,0.64473]
[1779071786889,50.34,76825.49,2.46,0.01297,3e-05,0.63734]
[1779071791925,50.34,76823.65,2.46,0.01279,3e-05,0.62875]
[1779071793673,50.34,76824.95,2.46,0.01284,3e-05,0.63066]
[1779071793942,50.34,76827.19,2.46,0.01292,3e-05,0.63398]
[1779071798975,50.34,76826.24,2.46,0.01288,3e-05,0.63257]
[1779071803239,50.34,76827.88,2.46,0.01294,3e-05,0.635]
[1779071804012,50.34,76828.27,2.46,0.01295,3e-05,0.63558]
[1779071804356,50.34,76828.27,2.46,0.01295,3e-05,0.63558]
[1779071805016,50.34,76827.52,2.46,0.01293,3e-05,0.63447]
[1779071808419,50.34,76828.56,2.46,0.01296,3e-05,0.63601]
[1779071809043,50.34,76825.87,2.46,0.01287,3e-05,0.63202]
[1779071814083,50.34,76824.97,2.46,0.01284,3e-05,0.63069]
[1779071819115,50.34,76827.33,2.46,0.01292,3e-05,0.63418]
[1779071824152,50.34,76829.26,2.46,0.01299,3e-05,0.63705]
[1779071827170,50.34,76837.52,2.46,0.01328,4e-05,0.64943]
[1779071828178,50.34,76843.39,2.46,0.01349,4e-05,0.65835]
[1779071830192,50.34,76849.02,2.46,0.01369,4e-05,0.66699]
[1779071835226,50.34,76848.11,2.46,0.01366,4e-05,0.66559]
[1779071840261,50.34,76847.9,2.46,0.01365,4e-05,0.66527]
[1779071843921,50.34,76848.27,2.46,0.01367,4e-05,0.66584]
[1779071843997,50.34,76850.32,2.46,0.01374,4e-05,0.669]
[1779071846778,50.34,76849.5,2.46,0.01371,4e-05,0.66773]
[1779071846788,50.34,76849.72,2.46,0.01372,4e-05,0.66807]
[1779071852345,50.34,76850.12,2.46,0.01361,4e-05,0.66261]
[1779071853831,50.34,76854.66,2.46,0.01378,4e-05,0.66961]
[1779071855366,50.34,76860.33,2.46,0.01399,4e-05,0.67844]
[1779071858388,50.34,76852.31,2.46,0.01369,4e-05,0.66598]
[1779071863902,50.34,76850.21,2.46,0.01362,4e-05,0.66274]
[1779071866443,50.34,76855.87,2.46,0.01382,4e-05,0.67149]
[1779071868457,50.34,76860.14,2.46,0.01398,4e-05,0.67815]
[1779071873972,50.34,76865.76,2.46,0.01419,4e-05,0.68699]
[1779071879534,50.34,76867.28,2.46,0.01425,4e-05,0.6894]
[1779071882555,50.34,76862.49,2.46,0.01407,4e-05,0.68183]
[1779071887596,50.34,76860.57,2.46,0.014,4e-05,0.67882]
[1779071889611,50.34,76855.52,2.46,0.01381,4e-05,0.67095]
[1779071892630,50.34,76851.26,2.46,0.01365,4e-05,0.66436]
[1779071894125,50.34,76839.5,2.46,0.01323,4e-05,0.64644]
[1779071895648,50.34,76834.91,2.46,0.01307,4e-05,0.63956]
[1779071900685,50.34,76833.24,2.46,0.01301,3e-05,0.63706]
[1779071905718,50.34,76830.51,2.46,0.01292,3e-05,0.63301]
[1779071910753,50.34,76829.92,2.46,0.01289,3e-05,0.63213]
[1779071911762,50.34,76829.44,2.46,0.01276,3e-05,0.62555]
[1779071916797,50.34,76826.38,2.46,0.01266,3e-05,0.62107]
[1779071921829,50.34,76822.4,2.46,0.01252,3e-05,0.61527]
[1779071925860,50.34,76817.87,2.46,0.01237,3e-05,0.60873]
[1779071929243,50.34,76815.05,2.46,0.01228,3e-05,0.60468]
[1779071929333,50.34,76817.11,2.46,0.01234,3e-05,0.60764]
[1779071932363,50.34,76815.07,2.46,0.01228,3e-05,0.60471]
[1779071932914,50.34,76816.13,2.46,0.01231,3e-05,0.60623]
[1779071933919,50.34,76808.9,2.46,0.01207,3e-05,0.59594]
[1779071934926,50.34,76795.26,2.46,0.01163,3e-05,0.5769]
[1779071937946,50.34,76790.36,2.46,0.01148,3e-05,0.57018]
[1779071942983,50.34,76796.65,2.46,0.01167,3e-05,0.57881]
[1779071948020,50.34,76803.37,2.46,0.01189,3e-05,0.58816]
[1779071950033,50.34,76793.71,2.46,0.01158,3e-05,0.57476]
[1779071951040,50.34,76780.8,2.46,0.01118,3e-05,0.55725]
[1779071956075,50.34,76782.09,2.46,0.01122,3e-05,0.55898]
[1779071961110,50.34,76787.02,2.46,0.01137,3e-05,0.56563]
[1779071962118,50.34,76791.52,2.46,0.01151,3e-05,0.57176]
[1779071963125,50.34,76798.42,2.46,0.01173,3e-05,0.58126]
[1779071967153,50.34,76803.71,2.46,0.0119,3e-05,0.58863]
[1779071970173,50.34,76808.11,2.46,0.01205,3e-05,0.59482]
[1779071971179,50.34,76806.86,2.46,0.01189,3e-05,0.58741]
[1779071976214,50.34,76806.95,2.46,0.0119,3e-05,0.58754]
[1779071981258,50.34,76806.28,2.46,0.01188,3e-05,0.5866]
[1779071983264,50.34,76812.53,2.46,0.01208,3e-05,0.59539]
[1779071988302,50.34,76814.27,2.46,0.01214,3e-05,0.59786]
[1779071993334,50.34,76814.33,2.46,0.01214,3e-05,0.59794]
[1779071995348,50.34,76819.95,2.46,0.01233,3e-05,0.60596]
[1779071995533,50.34,76819.95,2.46,0.01233,3e-05,0.60596]
[1779071996355,50.34,76820.08,2.46,0.01233,3e-05,0.60615]
[1779072001392,50.34,76821.94,2.46,0.01239,3e-05,0.60882]
[1779072005424,50.34,76806.21,2.46,0.01187,3e-05,0.5865]
[1779072006476,50.34,76803.33,2.46,0.01178,3e-05,0.58249]
[1779072007436,50.34,76801.37,2.46,0.01172,3e-05,0.57977]
[1779072008438,50.34,76795.46,2.46,0.01153,3e-05,0.57163]
[1779072013474,50.34,76791.6,2.46,0.01141,3e-05,0.56636]
[1779072015039,50.34,76791.6,2.46,0.01141,3e-05,0.56636]
[1779072015050,50.34,76778.05,2.46,0.01099,3e-05,0.54819]
[1779072016352,50.34,76778.05,2.46,0.01099,3e-05,0.54819]
[1779072016451,50.34,76772.47,2.46,0.01082,3e-05,0.54084]
[1779072021533,50.34,76770.41,2.46,0.01076,3e-05,0.53815]
[1779072023315,50.34,76770.41,2.46,0.01076,3e-05,0.53815]
[1779072023417,50.34,76776.33,2.46,0.01094,3e-05,0.54591]
[1779072027979,50.34,76781.89,2.46,0.01111,3e-05,0.55329]
[1779072028025,50.34,76778.39,2.46,0.011,3e-05,0.54864]
[1779072033623,50.34,76779.03,2.46,0.01092,3e-05,0.54411]
[1779072036830,50.34,76776.12,2.46,0.01083,3e-05,0.54029]
[1779072036922,50.34,76767.89,2.46,0.01058,3e-05,0.52959]
[1779072042690,50.34,76770.74,2.46,0.01067,3e-05,0.53328]
[1779072047722,50.34,76782.31,2.46,0.01101,3e-05,0.54845]
[1779072050454,50.34,76782.3,2.46,0.01101,3e-05,0.54843]
[1779072050743,50.34,76770.34,2.46,0.01066,3e-05,0.53276]
[1779072051646,50.34,76770.34,2.46,0.01066,3e-05,0.53276]
[1779072051750,50.34,76759.1,2.46,0.01033,3e-05,0.51836]
[1779072056785,50.34,76767.71,2.46,0.01058,3e-05,0.52936]
[1779072061133,50.34,76776.77,2.46,0.01085,3e-05,0.54114]
[1779072061231,50.34,76780.33,2.46,0.01095,3e-05,0.54583]
[1779072061669,50.34,76780.33,2.46,0.01095,3e-05,0.54583]
[1779072061821,50.34,76780.33,2.46,0.01095,3e-05,0.54583]
[1779072066858,50.34,76791.65,2.46,0.0113,3e-05,0.56095]
[1779072071893,50.34,76794.85,2.46,0.0114,3e-05,0.56528]
[1779072076928,50.34,76798.89,2.46,0.01153,3e-05,0.57079]
[1779072081963,50.34,76799.24,2.46,0.01154,3e-05,0.57127]
[1779072086999,50.34,76790.13,2.46,0.01126,3e-05,0.5589]
[1779072092039,50.34,76794.66,2.46,0.01129,3e-05,0.55953]
[1779072097069,50.34,76795.16,2.46,0.0113,3e-05,0.56021]
[1779072102104,50.34,76798.44,2.46,0.01141,3e-05,0.56465]
[1779072107139,50.34,76799.22,2.46,0.01143,3e-05,0.56571]
[1779072112174,50.34,76798.59,2.46,0.01141,3e-05,0.56485]
[1779072115195,50.34,76782.19,2.46,0.01091,3e-05,0.54291]
[1779072118855,50.34,76779.89,2.46,0.01084,3e-05,0.53989]
[1779072119223,50.34,76783.38,2.46,0.01094,3e-05,0.54448]
[1779072123253,50.34,76778.88,2.46,0.01081,3e-05,0.53856]
[1779072124258,50.34,76771.98,2.46,0.0106,3e-05,0.5296]
[1779072129293,50.34,76772.51,2.46,0.01062,3e-05,0.53028]
[1779072134328,50.34,76774.87,2.46,0.01069,3e-05,0.53334]
[1779072139363,50.34,76773.1,2.46,0.01063,3e-05,0.53104]
[1779072144398,50.34,76772.85,2.46,0.01063,3e-05,0.53072]
[1779072149435,50.34,76773.31,2.46,0.01064,3e-05,0.53132]
[1779072151450,50.34,76772.37,2.46,0.01051,3e-05,0.52483]
[1779072156484,50.34,76777.15,2.46,0.01065,3e-05,0.53099]
[1779072161519,50.34,76777.91,2.46,0.01067,3e-05,0.53198]
[1779072166554,50.34,76779.43,2.46,0.01072,3e-05,0.53395]
[1779072171592,50.34,76784.64,2.46,0.01088,3e-05,0.54076]
[1779072176624,50.34,76783.93,2.46,0.01085,3e-05,0.53983]
[1779072182666,50.34,76781.12,2.46,0.01077,3e-05,0.53615]
[1779072187708,50.34,76778.5,2.46,0.01069,3e-05,0.53274]
[1779072192743,50.34,76779.66,2.46,0.01073,3e-05,0.53425]
[1779072193923,50.34,76779.66,2.46,0.01073,3e-05,0.53425]
[1779072194024,50.34,76781.94,2.46,0.0108,3e-05,0.53722]
[1779072199793,50.34,76784.11,2.46,0.01086,3e-05,0.54007]
[1779072204827,50.34,76786.77,2.46,0.01094,3e-05,0.54357]
[1779072209862,50.34,76785.8,2.46,0.01091,3e-05,0.54229]
[1779072214897,50.34,76785.81,2.46,0.01081,3e-05,0.53694]
[1779072219932,50.34,76784.18,2.46,0.01076,3e-05,0.53481]
[1779072224967,50.34,76783.66,2.46,0.01074,3e-05,0.53413]
[1779072230006,50.34,76779.28,2.46,0.01061,3e-05,0.52845]
[1779072235038,50.34,76778.69,2.46,0.01059,3e-05,0.52768]
[1779072240072,50.34,76782.55,2.46,0.01071,3e-05,0.53268]
[1779072245108,50.34,76786.17,2.46,0.01082,3e-05,0.53741]
[1779072247777,50.34,76787.71,2.46,0.01086,3e-05,0.53943]
[1779072248129,50.34,76787.5,2.46,0.01086,3e-05,0.53915]
[1779072253164,50.34,76787.45,2.46,0.01086,3e-05,0.53908]
[1779072255180,50.34,76792.7,2.46,0.01102,3e-05,0.54601]
[1779072260217,50.34,76793.46,2.46,0.01104,3e-05,0.54702]
[1779072266256,50.34,76796.38,2.46,0.01113,3e-05,0.55091]
[1779072269279,50.34,76800.54,2.46,0.01126,3e-05,0.55649]
[1779072275319,50.34,76803.65,2.46,0.01125,3e-05,0.55518]
[1779072276857,50.34,76803.8,2.46,0.01125,3e-05,0.55539]
[1779072277334,50.34,76803.71,2.46,0.01125,3e-05,0.55526]
[1779072280226,50.34,76796.18,2.46,0.01102,3e-05,0.5452]
[1779072280357,50.34,76797.25,2.46,0.01105,3e-05,0.54662]
[1779072285392,50.34,76798.66,2.46,0.01109,3e-05,0.5485]
[1779072290426,50.34,76798.56,2.46,0.01109,3e-05,0.54837]
[1779072295460,50.34,76800.31,2.46,0.01114,3e-05,0.5507]
[1779072300495,50.34,76804.8,2.46,0.01128,3e-05,0.55673]
[1779072302156,50.34,76806.0,2.46,0.01132,3e-05,0.55835]
[1779072302510,50.34,76807.86,2.46,0.01138,3e-05,0.56087]
[1779072307546,50.34,76805.57,2.46,0.01131,3e-05,0.55777]
[1779072312580,50.34,76817.14,2.46,0.01168,3e-05,0.57358]
[1779072317619,50.34,76808.72,2.46,0.01141,3e-05,0.56204]
[1779072322652,50.34,76804.07,2.46,0.01126,3e-05,0.55575]
[1779072327688,50.34,76802.39,2.46,0.01121,3e-05,0.55349]
[1779072332723,50.34,76800.34,2.46,0.01104,3e-05,0.54529]
[1779072336569,50.34,76798.47,2.46,0.01098,3e-05,0.54281]
[1779072336752,50.34,76802.8,2.46,0.01111,3e-05,0.54856]
[1779072341788,50.34,76801.51,2.46,0.01107,3e-05,0.54685]
[1779072344083,50.34,76801.88,2.46,0.01109,3e-05,0.54734]
[1779072344098,50.34,76801.42,2.46,0.01107,3e-05,0.54673]
[1779072347988,50.34,76799.09,2.46,0.011,3e-05,0.54363]
[1779072347992,50.34,76798.41,2.46,0.01098,3e-05,0.54273]
[1779072351100,50.34,76798.15,2.46,0.01097,3e-05,0.54239]
[1779072351199,50.34,76794.67,2.46,0.01087,3e-05,0.5378]
[1779072357371,50.34,76794.22,2.46,0.01085,3e-05,0.53721]
[1779072362935,50.34,76794.89,2.46,0.01087,3e-05,0.53809]
[1779072367970,50.34,76801.49,2.46,0.01107,3e-05,0.54682]
[1779072373010,50.34,76802.12,2.46,0.01109,3e-05,0.54766]
[1779072378045,50.34,76802.96,2.46,0.01112,3e-05,0.54878]
[1779072383080,50.34,76799.88,2.46,0.01102,3e-05,0.54468]
[1779072389122,50.34,76799.85,2.46,0.01102,3e-05,0.54464]
[1779072394157,50.34,76800.22,2.46,0.01093,3e-05,0.5397]
[1779072399193,50.34,76801.21,2.46,0.01096,3e-05,0.54101]
[1779072404227,50.34,76801.03,2.46,0.01095,3e-05,0.54077]
[1779072409262,50.34,76808.34,2.46,0.01118,3e-05,0.55049]
[1779072414297,50.34,76806.59,2.46,0.01112,3e-05,0.54815]
[1779072419333,50.34,76800.39,2.46,0.01093,3e-05,0.53992]
[1779072424368,50.34,76788.67,2.46,0.01058,3e-05,0.52464]
[1779072425359,50.34,76788.67,2.46,0.01058,3e-05,0.52464]
[1779072425459,50.34,76787.63,2.46,0.01055,3e-05,0.5233]
[1779072430321,50.34,76788.88,2.46,0.01059,3e-05,0.52491]
[1779072430410,50.34,76789.22,2.46,0.0106,3e-05,0.52535]
[1779072431394,50.34,76789.22,2.46,0.0106,3e-05,0.52535]
[1779072431417,50.34,76791.23,2.46,0.01066,3e-05,0.52795]
[1779072432363,50.34,76791.23,2.46,0.01066,3e-05,0.52795]
[1779072432453,50.34,76792.65,2.46,0.0107,3e-05,0.52979]
[1779072437064,50.34,76791.22,2.46,0.01066,3e-05,0.52794]
[1779072437459,50.34,76791.91,2.46,0.01068,3e-05,0.52883]
[1779072442494,50.34,76792.97,2.46,0.01071,3e-05,0.53021]
[1779072447701,50.34,76792.22,2.46,0.01069,3e-05,0.52923]
[1779072447766,50.34,76808.83,2.46,0.01119,3e-05,0.55115]
[1779072449552,50.34,76827.5,2.46,0.01179,3e-05,0.57665]
[1779072453575,50.34,76825.98,2.46,0.01163,3e-05,0.5689]
[1779072458612,50.34,76832.69,2.46,0.01185,3e-05,0.5782]
[1779072463648,50.34,76835.7,2.46,0.01195,3e-05,0.58242]
[1779072468684,50.34,76834.81,2.46,0.01192,3e-05,0.58117]
[1779072473719,50.34,76833.66,2.46,0.01188,3e-05,0.57956]
[1779072476745,50.34,76855.57,2.46,0.01262,3e-05,0.61085]
[1779072481783,50.34,76854.94,2.46,0.0126,3e-05,0.60993]
[1779072487820,50.34,76848.53,2.46,0.01238,3e-05,0.60065]
[1779072492856,50.34,76846.86,2.46,0.01232,3e-05,0.59825]
[1779072497895,50.34,76839.37,2.46,0.01207,3e-05,0.58759]
[1779072502930,50.34,76839.46,2.46,0.01207,3e-05,0.58771]
[1779072507966,50.34,76838.43,2.46,0.01204,3e-05,0.58626]
[1779072513007,50.34,76838.87,2.46,0.01194,3e-05,0.58114]
[1779072518524,50.34,76836.84,2.46,0.01187,3e-05,0.5783]
[1779072525091,50.34,76833.94,2.46,0.01178,3e-05,0.57426]
[1779072530132,50.34,76823.73,2.46,0.01145,3e-05,0.56021]
[1779072534154,50.34,76809.34,2.46,0.011,3e-05,0.54088]
[1779072539189,50.34,76806.14,2.46,0.0109,3e-05,0.53665]
[1779072543217,50.34,76793.61,2.46,0.01052,3e-05,0.52037]
[1779072548031,50.34,76784.86,2.46,0.01026,3e-05,0.50923]
[1779072548739,50.34,76784.25,2.46,0.01025,3e-05,0.50846]
[1779072550197,50.34,76784.25,2.46,0.01025,3e-05,0.50846]
[1779072550281,50.34,76784.03,2.46,0.01024,3e-05,0.50819]
[1779072551196,50.34,76784.03,2.46,0.01024,3e-05,0.50819]
[1779072551247,50.34,76784.03,2.46,0.01024,3e-05,0.50819]
[1779072553401,50.34,76783.99,2.46,0.01024,3e-05,0.50814]
[1779072553422,50.34,76784.08,2.46,0.01024,3e-05,0.50825]
[1779072556413,50.34,76784.05,2.46,0.01024,3e-05,0.50821]
[1779072556514,50.34,76784.55,2.46,0.01025,3e-05,0.50884]
[1779072562355,50.34,76784.38,2.46,0.01025,3e-05,0.50863]
[1779072566798,50.34,76782.32,2.46,0.01019,3e-05,0.50604]
[1779072566861,50.34,76791.64,2.46,0.01046,3e-05,0.51784]
[1779072571415,50.34,76791.09,2.46,0.01034,3e-05,0.51186]
[1779072573429,50.34,76786.37,2.46,0.01021,3e-05,0.5059]
[1779072576444,50.34,76785.12,2.46,0.01017,3e-05,0.50433]
[1779072576516,50.34,76783.08,2.46,0.01011,3e-05,0.50178]
[1779072582492,50.34,76773.54,2.46,0.00984,3e-05,0.48999]
[1779072587529,50.34,76768.92,2.46,0.00971,3e-05,0.48436]
[1779072592565,50.34,76769.05,2.46,0.00972,3e-05,0.48452]
[1779072597598,50.34,76772.75,2.46,0.00982,3e-05,0.48903]
[1779072602634,50.34,76768.49,2.46,0.0097,3e-05,0.48384]
[1779072605663,50.34,76782.7,2.46,0.0101,3e-05,0.50131]
[1779072607658,50.34,76782.03,2.46,0.01008,3e-05,0.50047]
[1779072607732,50.34,76781.63,2.46,0.01007,3e-05,0.49998]
[1779072613714,50.34,76783.19,2.46,0.01011,3e-05,0.50192]
[1779072618747,50.34,76780.37,2.46,0.01003,3e-05,0.49841]
[1779072619308,50.34,76780.37,2.46,0.01003,3e-05,0.49841]
[1779072619754,50.34,76776.93,2.46,0.00994,3e-05,0.49416]
[1779072624789,50.34,76770.26,2.46,0.00975,3e-05,0.48599]
[1779072629824,50.34,76770.95,2.46,0.00977,3e-05,0.48683]
[1779072632845,50.34,76767.77,2.46,0.00958,3e-05,0.47792]
[1779072637890,50.34,76762.31,2.46,0.00943,3e-05,0.4714]
[1779072640903,50.34,76742.87,2.46,0.00892,3e-05,0.44877]
[1779072643946,50.34,76739.22,2.46,0.00883,3e-05,0.44462]
[1779072643984,50.34,76744.44,2.46,0.00896,3e-05,0.45056]
[1779072644793,50.34,76744.44,2.46,0.00896,3e-05,0.45056]
[1779072644936,50.34,76744.44,2.46,0.00896,3e-05,0.45056]
[1779072649966,50.34,76744.33,2.46,0.00896,3e-05,0.45044]
[1779072655001,50.34,76735.21,2.46,0.00872,3e-05,0.4401]
[1779072658027,50.34,76713.98,2.46,0.0082,2e-05,0.41679]
[1779072663066,50.34,76714.15,2.46,0.00821,2e-05,0.41697]
[1779072666085,50.34,76698.94,2.46,0.00785,2e-05,0.4009]
[1779072671121,50.34,76700.83,2.46,0.00789,2e-05,0.40286]
[1779072675148,50.34,76716.89,2.46,0.00827,2e-05,0.41992]
[1779072677961,50.34,76728.1,2.46,0.00855,2e-05,0.43218]
[1779072678171,50.34,76732.22,2.46,0.00865,3e-05,0.43675]
[1779072678869,50.34,76732.22,2.46,0.00865,3e-05,0.43675]
[1779072679178,50.34,76733.87,2.46,0.00869,3e-05,0.4386]
[1779072684312,50.34,76743.48,2.46,0.00894,3e-05,0.44947]
[1779072684412,50.34,76747.61,2.46,0.00904,3e-05,0.4542]
[1779072685910,50.34,76747.61,2.46,0.00904,3e-05,0.4542]
[1779072685974,50.34,76747.7,2.46,0.00905,3e-05,0.45431]
[1779072691263,50.34,76745.28,2.46,0.00889,3e-05,0.44669]
[1779072696300,50.34,76736.35,2.46,0.00866,3e-05,0.43663]
[1779072700827,50.34,76739.71,2.46,0.00875,3e-05,0.44039]
[1779072700847,50.34,76739.77,2.46,0.00875,3e-05,0.44046]
[1779072702362,50.34,76739.77,2.46,0.00875,3e-05,0.44046]
[1779072702462,50.34,76741.68,2.46,0.0088,3e-05,0.44261]
[1779072703378,50.34,76741.68,2.46,0.0088,3e-05,0.44261]
[1779072703453,50.34,76737.81,2.46,0.0087,3e-05,0.43826]
[1779072706371,50.34,76741.96,2.46,0.0088,3e-05,0.44293]
[1779072711407,50.34,76741.37,2.46,0.00879,3e-05,0.44226]
[1779072716441,50.34,76739.73,2.46,0.00875,3e-05,0.44042]
[1779072718089,50.34,76739.73,2.46,0.00875,3e-05,0.44042]
[1779072718111,50.34,76740.96,2.46,0.00878,3e-05,0.4418]
[1779072719996,50.34,76740.96,2.46,0.00878,3e-05,0.4418]
[1779072720063,50.34,76743.63,2.46,0.00885,3e-05,0.44482]
[1779072720529,50.34,76743.63,2.46,0.00885,3e-05,0.44482]
[1779072720558,50.34,76743.52,2.46,0.00884,3e-05,0.4447]
[1779072726513,50.34,76747.92,2.46,0.00896,3e-05,0.44971]
[1779072730036,50.34,76734.22,2.46,0.00861,3e-05,0.43425]
[1779072736165,50.34,76722.62,2.46,0.00832,2e-05,0.42151]
[1779072736582,50.34,76713.91,2.46,0.00811,2e-05,0.41215]
[1779072740106,50.34,76708.07,2.46,0.00798,2e-05,0.40596]
[1779072744716,50.34,76704.67,2.46,0.0079,2e-05,0.4024]
[1779072744813,50.34,76700.48,2.46,0.0078,2e-05,0.39804]
[1779072748670,50.34,76682.17,2.46,0.00739,2e-05,0.37946]
[1779072751698,50.34,76674.77,2.46,0.00715,2e-05,0.36793]
[1779072756729,50.34,76670.99,2.46,0.00707,2e-05,0.36428]
[1779072761764,50.34,76670.77,2.46,0.00707,2e-05,0.36407]
[1779072766801,50.34,76671.68,2.46,0.00708,2e-05,0.36494]
[1779072771836,50.34,76675.36,2.46,0.00716,2e-05,0.36851]
[1779072776872,50.34,76685.97,2.46,0.00739,2e-05,0.37894]
[1779072781909,50.34,76675.11,2.46,0.00716,2e-05,0.36826]
[1779072786944,50.34,76677.05,2.46,0.0072,2e-05,0.37015]
[1779072791979,50.34,76677.01,2.46,0.0072,2e-05,0.37011]
[1779072797014,50.34,76671.78,2.46,0.00709,2e-05,0.36504]
[1779072802054,50.34,76664.82,2.46,0.00694,2e-05,0.35838]
[1779072803061,50.34,76642.56,2.46,0.00649,2e-05,0.33774]
[1779072808093,50.34,76639.23,2.46,0.00643,2e-05,0.33474]
[1779072811135,50.34,76637.63,2.46,0.00632,2e-05,0.3294]
[1779072814146,50.34,76654.51,2.46,0.00665,2e-05,0.34465]
[1779072819181,50.34,76651.06,2.46,0.00659,2e-05,0.34149]
[1779072824218,50.34,76644.82,2.46,0.00646,2e-05,0.33582]
[1779072829253,50.34,76647.75,2.46,0.00652,2e-05,0.33847]
[1779072832272,50.34,76660.46,2.46,0.00677,2e-05,0.35017]
[1779072837331,50.34,76663.3,2.46,0.00683,2e-05,0.35282]
[1779072840333,50.34,76677.4,2.46,0.00713,2e-05,0.36627]
[1779072843349,50.34,76662.6,2.46,0.00682,2e-05,0.35217]
[1779072848385,50.34,76662.47,2.46,0.00682,2e-05,0.35205]
[1779072853420,50.34,76660.38,2.46,0.00677,2e-05,0.35009]
[1779072858456,50.34,76668.23,2.46,0.00693,2e-05,0.35748]
[1779072863491,50.34,76662.84,2.46,0.00682,2e-05,0.35239]
[1779072868527,50.34,76663.92,2.46,0.00684,2e-05,0.35341]
[1779072873561,50.34,76664.08,2.46,0.00677,2e-05,0.34946]
[1779072878596,50.34,76672.66,2.46,0.00695,2e-05,0.35754]
[1779072883632,50.34,76677.97,2.46,0.00706,2e-05,0.36262]
[1779072888666,50.34,76682.24,2.46,0.00715,2e-05,0.36675]
[1779072893709,50.34,76684.88,2.46,0.00721,2e-05,0.36932]
[1779072898741,50.34,76688.24,2.46,0.00728,2e-05,0.37261]
[1779072903774,50.34,76681.78,2.46,0.00714,2e-05,0.3663]
[1779072908806,50.34,76683.18,2.46,0.00717,2e-05,0.36766]
[1779072913843,50.34,76681.17,2.46,0.00713,2e-05,0.36571]
[1779072918876,50.34,76678.76,2.46,0.00708,2e-05,0.36338]
[1779072923911,50.34,76679.49,2.46,0.00709,2e-05,0.36409]
[1779072928946,50.34,76679.07,2.46,0.00708,2e-05,0.36368]
[1779072933983,50.34,76688.7,2.46,0.00721,2e-05,0.3688]
[1779072940035,50.34,76685.57,2.46,0.00714,2e-05,0.36575]
[1779072945059,50.34,76691.95,2.46,0.00728,2e-05,0.37198]
[1779072950098,50.34,76695.49,2.46,0.00736,2e-05,0.37548]
[1779072955131,50.34,76695.08,2.46,0.00735,2e-05,0.37507]
[1779072960166,50.34,76687.69,2.46,0.00719,2e-05,0.36781]
[1779072965201,50.34,76684.55,2.46,0.00712,2e-05,0.36476]
[1779072970235,50.34,76678.92,2.46,0.007,2e-05,0.35935]
[1779072975271,50.34,76679.69,2.46,0.00702,2e-05,0.36008]
[1779072980307,50.34,76678.04,2.46,0.00698,2e-05,0.35851]
[1779072985341,50.34,76680.22,2.46,0.00703,2e-05,0.36059]
[1779072990375,50.34,76678.81,2.46,0.007,2e-05,0.35924]
[1779072995410,50.34,76678.89,2.46,0.00692,2e-05,0.35515]
[1779073000445,50.34,76681.31,2.46,0.00697,2e-05,0.35745]
[1779073005480,50.34,76678.41,2.46,0.00691,2e-05,0.3547]
[1779073010516,50.34,76671.34,2.46,0.00676,2e-05,0.34806]
[1779073015551,50.34,76672.54,2.46,0.00679,2e-05,0.34918]
[1779073020587,50.34,76675.94,2.46,0.00686,2e-05,0.35237]
[1779073024617,50.34,76689.45,2.46,0.00714,2e-05,0.36528]
[1779073029651,50.34,76685.55,2.46,0.00706,2e-05,0.36151]
[1779073034689,50.34,76688.94,2.46,0.00713,2e-05,0.36479]
[1779073040728,50.34,76690.69,2.46,0.00717,2e-05,0.36649]
[1779073045763,50.34,76695.78,2.46,0.00728,2e-05,0.37147]
[1779073050798,50.34,76708.61,2.46,0.00756,2e-05,0.38427]
[1779073055833,50.34,76725.47,2.46,0.00786,2e-05,0.39712]
[1779073060868,50.34,76727.74,2.46,0.00792,2e-05,0.39949]
[1779073065903,50.34,76736.91,2.46,0.00814,2e-05,0.40918]
[1779073070950,50.34,76748.71,2.46,0.00842,2e-05,0.42193]
[1779073073972,50.34,76769.82,2.46,0.00896,3e-05,0.44556]
[1779073079002,50.34,76755.3,2.46,0.00859,3e-05,0.4292]
[1779073084038,50.34,76755.34,2.46,0.00859,3e-05,0.42924]
[1779073089072,50.34,76760.12,2.46,0.00871,3e-05,0.43457]
[1779073094108,50.34,76762.52,2.46,0.00877,3e-05,0.43727]
[1779073099143,50.34,76760.69,2.46,0.00872,3e-05,0.43521]
[1779073104180,50.34,76756.91,2.46,0.00863,3e-05,0.43099]
[1779073109214,50.34,76757.37,2.46,0.00864,3e-05,0.4315]
[1779073114249,50.34,76760.29,2.46,0.00862,3e-05,0.42997]
[1779073119284,50.34,76752.6,2.46,0.00843,2e-05,0.42148]
[1779073122306,50.34,76738.8,2.46,0.00809,2e-05,0.40659]
[1779073127340,50.34,76737.77,2.46,0.00807,2e-05,0.4055]
[1779073132375,50.34,76734.35,2.46,0.00799,2e-05,0.40188]
[1779073137414,50.34,76735.64,2.46,0.00802,2e-05,0.40324]
[1779073142444,50.34,76743.29,2.46,0.0082,2e-05,0.41139]
[1779073147480,50.34,76740.05,2.46,0.00812,2e-05,0.40792]
[1779073152515,50.34,76740.91,2.46,0.00814,2e-05,0.40884]
[1779073157551,50.34,76742.22,2.46,0.00817,2e-05,0.41024]
[1779073162589,50.34,76743.56,2.46,0.00821,2e-05,0.41168]
[1779073167620,50.34,76749.85,2.46,0.00836,2e-05,0.41848]
[1779073172657,50.34,76746.16,2.46,0.00818,2e-05,0.40982]
[1779073177694,50.34,76748.3,2.46,0.00823,2e-05,0.41212]
[1779073182732,50.34,76749.7,2.46,0.00827,2e-05,0.41363]
[1779073187762,50.34,76746.88,2.46,0.0082,2e-05,0.4106]
[1779073190783,50.34,76764.04,2.46,0.00862,3e-05,0.42935]
[1779073195819,50.34,76763.78,2.46,0.00862,3e-05,0.42906]
[1779073200865,50.34,76763.25,2.46,0.0086,3e-05,0.42847]
[1779073205892,50.34,76763.47,2.46,0.00861,3e-05,0.42872]
[1779073207924,50.34,76786.02,2.46,0.0092,3e-05,0.4544]
[1779073208946,50.34,76803.96,2.46,0.00969,3e-05,0.47571]
[1779073210119,50.34,76803.96,2.46,0.00969,3e-05,0.47571]
[1779073210186,50.34,76809.72,2.46,0.00985,3e-05,0.48273]
[1779073213490,50.34,76826.35,2.46,0.01033,3e-05,0.50345]
[1779073213848,50.34,76826.35,2.46,0.01033,3e-05,0.50345]
[1779073213971,50.34,76826.82,2.46,0.01035,3e-05,0.50405]
[1779073219005,50.34,76837.11,2.46,0.01066,3e-05,0.51724]
[1779073224040,50.34,76835.61,2.46,0.01061,3e-05,0.5153]
[1779073229078,50.34,76839.53,2.46,0.01073,3e-05,0.52038]
[1779073231090,50.34,76837.61,2.46,0.01057,3e-05,0.51244]
[1779073236125,50.34,76828.02,2.46,0.01028,3e-05,0.50021]
[1779073241159,50.34,76828.15,2.46,0.01028,3e-05,0.50038]
[1779073246194,50.34,76837.87,2.46,0.01057,3e-05,0.51277]
[1779073250222,50.34,76852.14,2.46,0.01101,3e-05,0.53142]
[1779073255258,50.34,76869.34,2.46,0.01157,3e-05,0.55462]
[1779073260292,50.34,76872.83,2.46,0.01168,3e-05,0.55943]
[1779073265332,50.34,76866.49,2.46,0.01147,3e-05,0.55072]
[1779073269360,50.34,76853.08,2.46,0.01104,3e-05,0.53267]
[1779073274397,50.34,76854.41,2.46,0.01109,3e-05,0.53444]
[1779073279431,50.34,76854.44,2.46,0.01109,3e-05,0.53448]
[1779073284465,50.34,76849.9,2.46,0.01094,3e-05,0.52846]
[1779073289499,50.34,76851.72,2.46,0.011,3e-05,0.53087]
[1779073294535,50.34,76859.4,2.46,0.01113,3e-05,0.53549]
[1779073296558,50.34,76885.23,2.46,0.01198,3e-05,0.57089]
[1779073301589,50.34,76885.18,2.46,0.01198,3e-05,0.57082]
[1779073306624,50.34,76884.8,2.46,0.01196,3e-05,0.57029]
[1779073311665,50.34,76878.75,2.46,0.01176,3e-05,0.56184]
[1779073316701,50.34,76871.51,2.46,0.01152,3e-05,0.55186]
[1779073321735,50.34,76864.7,2.46,0.0113,3e-05,0.5426]
[1779073326774,50.34,76871.6,2.46,0.01152,3e-05,0.55198]
[1779073331810,50.34,76877.51,2.46,0.01172,3e-05,0.56012]
[1779073332817,50.34,76893.72,2.46,0.01227,3e-05,0.58293]
[1779073337852,50.34,76896.97,2.46,0.01238,3e-05,0.58759]
[1779073342890,50.34,76900.09,2.46,0.01249,4e-05,0.5921]
[1779073347929,50.34,76910.65,2.46,0.01287,4e-05,0.60754]
[1779073351953,50.34,76897.17,2.46,0.01227,3e-05,0.58191]
[1779073356988,50.34,76899.75,2.46,0.01236,3e-05,0.58561]
[1779073362022,50.34,76899.13,2.46,0.01233,3e-05,0.58472]
[1779073367057,50.34,76898.72,2.46,0.01232,3e-05,0.58413]
[1779073372092,50.34,76906.13,2.46,0.01258,4e-05,0.59483]
[1779073377127,50.34,76903.59,2.46,0.01249,4e-05,0.59115]
[1779073382162,50.34,76903.35,2.46,0.01248,4e-05,0.5908]
[1779073387209,50.34,76902.68,2.46,0.01246,4e-05,0.58983]
[1779073392244,50.34,76897.45,2.46,0.01228,3e-05,0.58231]
[1779073397279,50.34,76899.41,2.46,0.01234,3e-05,0.58512]
[1779073402314,50.34,76899.95,2.46,0.01236,3e-05,0.5859]
[1779073407349,50.34,76900.3,2.46,0.01238,3e-05,0.5864]
[1779073411378,50.34,76883.45,2.46,0.01168,3e-05,0.55674]
[1779073416415,50.34,76883.59,2.46,0.01169,3e-05,0.55694]
[1779073421448,50.34,76884.77,2.46,0.01173,3e-05,0.55857]
[1779073426483,50.34,76883.91,2.46,0.0117,3e-05,0.55738]
[1779073432526,50.34,76884.6,2.46,0.01172,3e-05,0.55834]
[1779073437561,50.34,76879.47,2.46,0.01155,3e-05,0.55127]
[1779073442596,50.34,76872.09,2.46,0.01131,3e-05,0.54122]
[1779073446632,50.34,76859.21,2.46,0.0109,3e-05,0.52405]
[1779073451659,50.34,76856.37,2.46,0.01081,3e-05,0.52032]
[1779073456695,50.34,76860.43,2.46,0.01094,3e-05,0.52566]
[1779073461745,50.34,76860.2,2.46,0.01093,3e-05,0.52535]
[1779073466778,50.34,76857.14,2.46,0.01084,3e-05,0.52133]
[1779073471816,50.34,76847.98,2.46,0.01044,3e-05,0.50399]
[1779073476850,50.34,76840.62,2.46,0.01022,3e-05,0.49466]
[1779073478865,50.34,76853.88,2.46,0.01062,3e-05,0.51157]
[1779073483900,50.34,76865.76,2.46,0.01099,3e-05,0.52711]
[1779073488934,50.34,76867.82,2.46,0.01106,3e-05,0.52984]
[1779073493971,50.34,76873.97,2.46,0.01126,3e-05,0.53807]
[1779073499004,50.34,76882.23,2.46,0.01152,3e-05,0.54928]
[1779073504039,50.34,76874.82,2.46,0.01128,3e-05,0.53922]
[1779073509077,50.34,76862.66,2.46,0.0109,3e-05,0.52302]
[1779073514110,50.34,76865.72,2.46,0.01099,3e-05,0.52706]
[1779073519144,50.34,76865.41,2.46,0.01098,3e-05,0.52665]
[1779073524180,50.34,76860.97,2.46,0.01084,3e-05,0.5208]
[1779073529216,50.34,76864.48,2.46,0.01095,3e-05,0.52542]
[1779073534250,50.34,76865.47,2.46,0.01087,3e-05,0.52114]
[1779073539285,50.34,76870.21,2.46,0.01102,3e-05,0.52739]
[1779073544320,50.34,76870.55,2.46,0.01103,3e-05,0.52784]
[1779073549355,50.34,76869.12,2.46,0.01099,3e-05,0.52595]
[1779073554391,50.34,76869.79,2.46,0.01101,3e-05,0.52684]
[1779073559426,50.34,76882.98,2.46,0.01143,3e-05,0.54455]
[1779073564466,50.34,76889.11,2.46,0.01163,3e-05,0.55295]
[1779073569529,50.34,76902.31,2.46,0.01208,3e-05,0.57137]
[1779073574555,50.34,76895.21,2.46,0.01184,3e-05,0.5614]
[1779073579589,50.34,76891.51,2.46,0.01171,3e-05,0.55626]
[1779073584628,50.34,76891.88,2.46,0.01173,3e-05,0.55677]
[1779073589662,50.34,76889.23,2.46,0.01164,3e-05,0.55311]
[1779073594698,50.34,76898.38,2.46,0.01183,3e-05,0.55995]
[1779073599733,50.34,76903.17,2.46,0.01199,3e-05,0.56666]
[1779073604768,50.34,76900.03,2.46,0.01188,3e-05,0.56225]
[1779073609803,50.34,76897.41,2.46,0.01179,3e-05,0.5586]
[1779073614838,50.34,76895.87,2.46,0.01174,3e-05,0.55646]
[1779073618870,50.34,76883.38,2.46,0.01133,3e-05,0.53936]
[1779073623907,50.34,76886.39,2.46,0.01143,3e-05,0.54344]
[1779073628940,50.34,76892.6,2.46,0.01163,3e-05,0.55194]
[1779073633977,50.34,76899.06,2.46,0.01185,3e-05,0.5609]
[1779073639010,50.34,76903.69,2.46,0.01201,3e-05,0.56739]
[1779073644045,50.34,76904.32,2.46,0.01203,3e-05,0.56828]
[1779073649080,50.34,76903.87,2.46,0.01201,3e-05,0.56764]
[1779073654121,50.34,76914.6,2.46,0.01226,3e-05,0.5769]
[1779073659155,50.34,76924.42,2.46,0.01261,4e-05,0.59107]
[1779073664190,50.34,76932.96,2.46,0.01292,4e-05,0.60362]
[1779073669227,50.34,76934.92,2.46,0.01299,4e-05,0.60653]
[1779073674265,50.34,76944.27,2.46,0.01333,4e-05,0.62056]
[1779073679299,50.34,76937.52,2.46,0.01308,4e-05,0.61041]
[1779073684334,50.34,76927.82,2.46,0.01273,4e-05,0.59604]
[1779073689369,50.34,76943.55,2.46,0.01331,4e-05,0.61948]
[1779073694405,50.34,76937.55,2.46,0.01308,4e-05,0.61045]
[1779073699439,50.34,76935.09,2.46,0.01299,4e-05,0.60678]
[1779073704476,50.34,76938.72,2.46,0.01313,4e-05,0.6122]
[1779073709510,50.34,76938.2,2.46,0.01311,4e-05,0.61142]
[1779073711525,50.34,76937.71,2.46,0.01296,4e-05,0.60446]
[1779073717024,50.34,76935.18,2.46,0.01287,4e-05,0.60071]
[1779073722601,50.34,76934.71,2.46,0.01285,4e-05,0.60002]
[1779073727637,50.34,76931.44,2.46,0.01273,4e-05,0.5952]
[1779073732673,50.34,76928.09,2.46,0.01261,4e-05,0.59031]
[1779073737709,50.34,76929.53,2.46,0.01266,4e-05,0.59241]
[1779073742744,50.34,76923.5,2.46,0.01245,4e-05,0.58365]
[1779073747780,50.34,76926.5,2.46,0.01256,4e-05,0.58799]
[1779073752815,50.34,76924.61,2.46,0.01249,4e-05,0.58525]
[1779073757857,50.34,76918.85,2.46,0.01229,3e-05,0.57696]
[1779073762893,50.34,76921.33,2.46,0.01237,4e-05,0.58052]
[1779073767934,50.34,76921.65,2.46,0.01238,4e-05,0.58098]
[1779073772969,50.34,76923.89,2.46,0.01234,4e-05,0.57814]
[1779073778004,50.34,76923.31,2.46,0.01232,4e-05,0.57731]
[1779073783040,50.34,76922.96,2.46,0.01231,4e-05,0.57681]
[1779073788075,50.34,76923.16,2.46,0.01231,4e-05,0.5771]
[1779073793110,50.34,76923.82,2.46,0.01234,4e-05,0.57804]
[1779073798145,50.34,76921.83,2.46,0.01227,4e-05,0.57519]
[1779073803180,50.34,76919.83,2.46,0.0122,3e-05,0.57234]
[1779073807211,50.34,76934.15,2.46,0.0127,4e-05,0.59302]
[1779073812246,50.34,76938.29,2.46,0.01285,4e-05,0.59911]
[1779073817280,50.34,76937.31,2.46,0.01282,4e-05,0.59766]
[1779073822316,50.34,76937.53,2.46,0.01283,4e-05,0.59799]
[1779073827352,50.34,76934.02,2.46,0.0127,4e-05,0.59283]
[1779073829365,50.34,76921.7,2.46,0.01226,3e-05,0.57501]
[1779073831378,50.34,76920.34,2.46,0.01209,3e-05,0.56706]
[1779073836414,50.34,76920.74,2.46,0.0121,3e-05,0.56763]
[1779073841453,50.34,76920.19,2.46,0.01209,3e-05,0.56685]
[1779073846484,50.34,76917.17,2.46,0.01198,3e-05,0.56259]
[1779073851519,50.34,76915.0,2.46,0.01191,3e-05,0.55954]
[1779073856554,50.34,76914.75,2.46,0.0119,3e-05,0.55919]
[1779073861590,50.34,76915.7,2.46,0.01193,3e-05,0.56052]
[1779073866624,50.34,76912.05,2.46,0.01181,3e-05,0.55542]
[1779073871661,50.34,76912.76,2.46,0.01183,3e-05,0.55641]
[1779073876694,50.34,76916.62,2.46,0.01196,3e-05,0.56182]
[1779073881732,50.34,76912.05,2.46,0.01181,3e-05,0.55542]
[1779073886765,50.34,76900.98,2.46,0.01144,3e-05,0.54019]
[1779073891800,50.34,76898.5,2.46,0.01124,3e-05,0.53106]
[1779073896836,50.34,76908.51,2.46,0.01157,3e-05,0.54465]
[1779073901870,50.34,76908.51,2.46,0.01157,3e-05,0.54465]
[1779073908391,50.34,76910.21,2.46,0.01162,3e-05,0.54699]
[1779073913954,50.34,76911.95,2.46,0.01168,3e-05,0.54939]
[1779073918989,50.34,76909.92,2.46,0.01161,3e-05,0.54659]
[1779073924024,50.34,76900.09,2.46,0.01129,3e-05,0.5332]
[1779073929065,50.34,76894.04,2.46,0.01109,3e-05,0.52509]
[1779073934095,50.34,76883.06,2.46,0.01074,3e-05,0.51062]
[1779073939131,50.34,76878.04,2.46,0.01059,3e-05,0.50412]
[1779073944169,50.34,76872.57,2.46,0.01042,3e-05,0.4971]
[1779073949203,50.34,76872.61,2.46,0.01042,3e-05,0.49716]
[1779073953232,50.34,76871.34,2.46,0.01027,3e-05,0.49007]
[1779073958268,50.34,76872.16,2.46,0.0103,3e-05,0.4911]
[1779073963303,50.34,76866.87,2.46,0.01014,3e-05,0.48445]
[1779073968337,50.34,76864.93,2.46,0.01008,3e-05,0.48203]
[1779073973372,50.34,76865.44,2.46,0.01009,3e-05,0.48267]
[1779073978409,50.34,76864.03,2.46,0.01005,3e-05,0.48091]
[1779073983451,50.34,76854.46,2.46,0.00977,3e-05,0.46914]
[1779073988486,50.34,76853.72,2.46,0.00975,3e-05,0.46824]
[1779073993522,50.34,76856.05,2.46,0.00982,3e-05,0.47108]
[1779073998557,50.34,76848.48,2.46,0.0096,3e-05,0.4619]
[1779074003594,50.34,76841.56,2.46,0.00941,3e-05,0.45364]
[1779074008629,50.34,76833.88,2.46,0.00919,3e-05,0.44462]
[1779074011649,50.34,76832.27,2.46,0.00905,3e-05,0.43767]
[1779074016684,50.34,76835.43,2.46,0.00913,3e-05,0.44132]
[1779074021720,50.34,76832.59,2.46,0.00906,3e-05,0.43804]
[1779074026755,50.34,76829.64,2.46,0.00898,3e-05,0.43465]
[1779074031789,50.34,76825.73,2.46,0.00887,3e-05,0.43019]
[1779074036826,50.34,76835.1,2.46,0.00912,3e-05,0.44094]
[1779074041860,50.34,76836.88,2.46,0.00917,3e-05,0.44301]
[1779074046908,50.34,76824.06,2.46,0.00883,3e-05,0.42829]
[1779074051943,50.34,76815.87,2.46,0.00861,3e-05,0.4191]
[1779074056977,50.34,76815.21,2.46,0.0086,3e-05,0.41837]
[1779074062013,50.34,76816.61,2.46,0.00863,3e-05,0.41993]
[1779074067048,50.34,76816.43,2.46,0.00863,3e-05,0.41973]
[1779074071077,50.34,76807.18,2.46,0.00829,3e-05,0.40471]
[1779074076114,50.34,76805.29,2.46,0.00825,3e-05,0.40267]
[1779074081149,50.34,76797.33,2.46,0.00805,2e-05,0.39417]
[1779074086189,50.34,76796.73,2.46,0.00804,2e-05,0.39353]
[1779074091222,50.34,76797.43,2.46,0.00805,2e-05,0.39427]
[1779074096258,50.34,76806.58,2.46,0.00828,3e-05,0.40406]
[1779074101294,50.34,76799.59,2.46,0.00811,2e-05,0.39656]
[1779074106331,50.34,76792.99,2.46,0.00794,2e-05,0.38959]
[1779074111370,50.34,76806.38,2.46,0.00827,3e-05,0.40385]
[1779074116412,50.34,76805.78,2.46,0.00826,3e-05,0.4032]
[1779074121447,50.34,76808.47,2.46,0.00833,3e-05,0.40611]
[1779074126482,50.34,76818.92,2.46,0.00859,3e-05,0.41758]
[1779074131517,50.34,76817.28,2.46,0.00845,3e-05,0.41088]
[1779074136552,50.34,76818.77,2.46,0.00849,3e-05,0.41252]
[1779074141587,50.34,76823.91,2.46,0.00863,3e-05,0.41821]
[1779074146622,50.34,76821.21,2.46,0.00856,3e-05,0.41521]
[1779074151657,50.34,76830.15,2.46,0.00879,3e-05,0.4252]
[1779074156692,50.34,76837.03,2.46,0.00897,3e-05,0.43302]
[1779074161727,50.34,76831.76,2.46,0.00883,3e-05,0.42702]
[1779074166784,50.34,76841.5,2.46,0.00909,3e-05,0.43817]
[1779074171804,50.34,76845.11,2.46,0.00919,3e-05,0.44236]
[1779074176845,50.34,76844.8,2.46,0.00919,3e-05,0.442]
[1779074181873,50.34,76839.25,2.46,0.00903,3e-05,0.43557]
[1779074186908,50.34,76836.38,2.46,0.00896,3e-05,0.43228]
[1779074191943,50.34,76836.59,2.46,0.00886,3e-05,0.42748]
[1779074196977,50.34,76834.38,2.46,0.0088,3e-05,0.42498]
[1779074202012,50.34,76834.54,2.46,0.00881,3e-05,0.42516]
[1779074207048,50.34,76835.57,2.46,0.00883,3e-05,0.42633]
[1779074212085,50.34,76826.33,2.46,0.00859,3e-05,0.41597]
[1779074217118,50.34,76825.07,2.46,0.00856,3e-05,0.41457]
[1779074222152,50.34,76826.15,2.46,0.00859,3e-05,0.41577]
[1779074227189,50.34,76825.84,2.46,0.00858,3e-05,0.41542]
[1779074232224,50.34,76834.08,2.46,0.00879,3e-05,0.42464]
[1779074237265,50.34,76833.29,2.46,0.00877,3e-05,0.42375]
[1779074242301,50.34,76834.04,2.46,0.00879,3e-05,0.4246]
[1779074247339,50.34,76833.14,2.46,0.00877,3e-05,0.42358]
[1779074251367,50.34,76831.54,2.46,0.00863,3e-05,0.41682]
[1779074256420,50.34,76841.11,2.46,0.00888,3e-05,0.42759]
[1779074261453,50.34,76848.13,2.46,0.00907,3e-05,0.43563]
[1779074266490,50.34,76835.57,2.46,0.00873,3e-05,0.42133]
[1779074271523,50.34,76831.36,2.46,0.00862,3e-05,0.41662]
[1779074276558,50.34,76829.39,2.46,0.00857,3e-05,0.41443]
[1779074281593,50.34,76828.18,2.46,0.00854,3e-05,0.41309]
[1779074286628,50.34,76818.57,2.46,0.00829,3e-05,0.40258]
[1779074291664,50.34,76812.15,2.46,0.00813,2e-05,0.39569]
[1779074296699,50.34,76820.37,2.46,0.00834,3e-05,0.40453]
[1779074301734,50.34,76819.32,2.46,0.00831,3e-05,0.40339]
[1779074306771,50.34,76822.54,2.46,0.00839,3e-05,0.4069]
[1779074311804,50.34,76822.61,2.46,0.0083,3e-05,0.40212]
[1779074316843,50.34,76829.91,2.46,0.00849,3e-05,0.41009]
[1779074321876,50.34,76836.89,2.46,0.00867,3e-05,0.41782]
[1779074326911,50.34,76840.48,2.46,0.00876,3e-05,0.42185]
[1779074331945,50.34,76838.75,2.46,0.00872,3e-05,0.41991]
[1779074336988,50.34,76837.96,2.46,0.0087,3e-05,0.41902]
[1779074342017,50.34,76829.85,2.46,0.00848,3e-05,0.41002]
[1779074347051,50.34,76826.16,2.46,0.00839,3e-05,0.40598]
[1779074352086,50.34,76826.49,2.46,0.0084,3e-05,0.40634]
[1779074357123,50.34,76826.74,2.46,0.0084,3e-05,0.40661]
[1779074363164,50.34,76829.19,2.46,0.00847,3e-05,0.40929]
[1779074368198,50.34,76824.98,2.46,0.00836,3e-05,0.40469]
[1779074371673,50.34,76818.33,2.46,0.0081,2e-05,0.39272]
[1779074377260,50.34,76819.25,2.46,0.00812,2e-05,0.3937]
[1779074382296,50.34,76818.71,2.46,0.00811,2e-05,0.39312]
[1779074387332,50.34,76818.12,2.46,0.00809,2e-05,0.3925]
[1779074392366,50.34,76817.34,2.46,0.00807,2e-05,0.39167]
[1779074397400,50.34,76814.83,2.46,0.00801,2e-05,0.38901]
[1779074402436,50.34,76811.09,2.46,0.00792,2e-05,0.38508]
[1779074407471,50.34,76809.52,2.46,0.00788,2e-05,0.38344]
[1779074412509,50.34,76809.67,2.46,0.00788,2e-05,0.3836]
[1779074417541,50.34,76804.74,2.46,0.00776,2e-05,0.37849]
[1779074422578,50.34,76806.93,2.46,0.00782,2e-05,0.38075]
[1779074427616,50.34,76799.6,2.46,0.00764,2e-05,0.37322]
[1779074432095,50.34,76796.83,2.46,0.00749,2e-05,0.36583]
[1779074437686,50.34,76800.89,2.46,0.00758,2e-05,0.36993]
[1779074442722,50.34,76803.52,2.46,0.00764,2e-05,0.3726]
[1779074447754,50.34,76804.6,2.46,0.00767,2e-05,0.37371]
[1779074452789,50.34,76802.99,2.46,0.00763,2e-05,0.37206]
[1779074457825,50.34,76797.14,2.46,0.00749,2e-05,0.36615]
[1779074463867,50.34,76799.92,2.46,0.00756,2e-05,0.36895]
[1779074468903,50.34,76801.66,2.46,0.0076,2e-05,0.37071]
[1779074473942,50.34,76807.07,2.46,0.00773,2e-05,0.37624]
[1779074478972,50.34,76803.68,2.46,0.00765,2e-05,0.37277]
[1779074484011,50.34,76804.44,2.46,0.00766,2e-05,0.37354]
[1779074489048,50.34,76805.49,2.46,0.00769,2e-05,0.37462]
[1779074491064,50.34,76801.47,2.46,0.0075,2e-05,0.36593]
[1779074496098,50.34,76789.34,2.46,0.00723,2e-05,0.3539]
[1779074501133,50.34,76778.27,2.46,0.00698,2e-05,0.34321]
[1779074506171,50.34,76777.12,2.46,0.00695,2e-05,0.34211]
[1779074511209,50.34,76775.65,2.46,0.00692,2e-05,0.34072]
[1779074516241,50.34,76777.69,2.46,0.00697,2e-05,0.34266]
[1779074521276,50.34,76776.03,2.46,0.00693,2e-05,0.34108]
[1779074526311,50.34,76776.12,2.46,0.00693,2e-05,0.34116]
[1779074531346,50.34,76772.92,2.46,0.00686,2e-05,0.33814]
[1779074536381,50.34,76768.67,2.46,0.00677,2e-05,0.33415]
[1779074541416,50.34,76778.69,2.46,0.00699,2e-05,0.34361]
[1779074546451,50.34,76789.29,2.46,0.00722,2e-05,0.35385]
[1779074551487,50.34,76797.92,2.46,0.00733,2e-05,0.35785]
[1779074556521,50.34,76794.72,2.46,0.00726,2e-05,0.3547]
[1779074561557,50.34,76800.02,2.46,0.00738,2e-05,0.35993]
[1779074566592,50.34,76789.99,2.46,0.00715,2e-05,0.35008]
[1779074571626,50.34,76792.67,2.46,0.00721,2e-05,0.35269]
[1779074574647,50.34,76805.86,2.46,0.00751,2e-05,0.36578]
[1779074579682,50.34,76812.75,2.46,0.00768,2e-05,0.37277]
[1779074581696,50.34,76827.59,2.46,0.00804,2e-05,0.3882]
[1779074586731,50.34,76819.0,2.46,0.00783,2e-05,0.37921]
[1779074591768,50.34,76819.27,2.46,0.00783,2e-05,0.37949]
[1779074596801,50.34,76823.63,2.46,0.00794,2e-05,0.38403]
[1779074601838,50.34,76829.4,2.46,0.00808,2e-05,0.39012]
[1779074603300,50.34,76859.9,2.46,0.00887,3e-05,0.42364]
[1779074608886,50.34,76861.49,2.46,0.00892,3e-05,0.42545]
[1779074611922,50.34,76859.02,2.46,0.00875,3e-05,0.41758]
[1779074616957,50.34,76857.11,2.46,0.0087,3e-05,0.41543]
[1779074621994,50.34,76856.87,2.46,0.00869,3e-05,0.41516]
[1779074627026,50.34,76851.53,2.46,0.00855,3e-05,0.40922]
[1779074632061,50.34,76858.1,2.46,0.00872,3e-05,0.41654]
[1779074637097,50.34,76858.59,2.46,0.00874,3e-05,0.41709]
[1779074642132,50.34,76862.12,2.46,0.00883,3e-05,0.42107]
[1779074647167,50.34,76867.23,2.46,0.00897,3e-05,0.42689]
[1779074652202,50.34,76866.52,2.46,0.00895,3e-05,0.42608]
[1779074657237,50.34,76866.28,2.46,0.00894,3e-05,0.42581]
[1779074662271,50.34,76867.39,2.46,0.00897,3e-05,0.42708]
[1779074667307,50.34,76866.86,2.46,0.00896,3e-05,0.42647]
[1779074672342,50.34,76869.0,2.46,0.00891,3e-05,0.42379]
[1779074677377,50.34,76865.84,2.46,0.00883,3e-05,0.4202]
[1779074682412,50.34,76866.46,2.46,0.00884,3e-05,0.42091]
[1779074687448,50.34,76866.86,2.46,0.00886,3e-05,0.42136]
[1779074689464,50.34,76880.33,2.46,0.00923,3e-05,0.43687]
[1779074694499,50.34,76885.35,2.46,0.00937,3e-05,0.44277]
[1779074699535,50.34,76883.69,2.46,0.00932,3e-05,0.44081]
[1779074704001,50.34,76870.69,2.46,0.00896,3e-05,0.42572]
[1779074709607,50.34,76875.48,2.46,0.00909,3e-05,0.43123]
[1779074714640,50.34,76873.18,2.46,0.00903,3e-05,0.42858]
[1779074719676,50.34,76872.77,2.46,0.00902,3e-05,0.42811]
[1779074724711,50.34,76873.37,2.46,0.00903,3e-05,0.4288]
[1779074729746,50.34,76875.23,2.46,0.00908,3e-05,0.43094]
[1779074734781,50.34,76876.94,2.46,0.00903,3e-05,0.42774]
[1779074739816,50.34,76876.3,2.46,0.00901,3e-05,0.42701]
[1779074744851,50.34,76871.75,2.46,0.00888,3e-05,0.42181]
[1779074749897,50.34,76869.07,2.46,0.00881,3e-05,0.41877]
[1779074754920,50.34,76862.0,2.46,0.00862,3e-05,0.41084]
[1779074759956,50.34,76862.26,2.46,0.00863,3e-05,0.41113]
[1779074764431,50.34,76846.66,2.46,0.00822,3e-05,0.39406]
[1779074770037,50.34,76839.46,2.46,0.00804,2e-05,0.38638]
[1779074775073,50.34,76839.45,2.46,0.00804,2e-05,0.38636]
[1779074780108,50.34,76835.83,2.46,0.00795,2e-05,0.38255]
[1779074785147,50.34,76825.62,2.46,0.0077,2e-05,0.37196]
[1779074790182,50.34,76824.14,2.46,0.00767,2e-05,0.37044]
[1779074793203,50.34,76823.95,2.46,0.00757,2e-05,0.3656]
[1779074798239,50.34,76824.05,2.46,0.00757,2e-05,0.3657]
[1779074801259,50.34,76836.67,2.46,0.00788,2e-05,0.37866]
[1779074806297,50.34,76836.79,2.46,0.00788,2e-05,0.37879]
[1779074811331,50.34,76848.12,2.46,0.00816,3e-05,0.39075]
[1779074816365,50.34,76848.78,2.46,0.00818,3e-05,0.39146]
[1779074821401,50.34,76854.25,2.46,0.00832,3e-05,0.39735]
[1779074826435,50.34,76855.98,2.46,0.00836,3e-05,0.39923]
[1779074831473,50.34,76876.1,2.46,0.0089,3e-05,0.42163]
[1779074840537,50.34,76883.54,2.46,0.0091,3e-05,0.43017]
[1779074845572,50.34,76883.07,2.46,0.00909,3e-05,0.42963]
[1779074850607,50.34,76884.64,2.46,0.00913,3e-05,0.43145]
[1779074855643,50.34,76886.29,2.46,0.00907,3e-05,0.42815]
[1779074860677,50.34,76886.78,2.46,0.00909,3e-05,0.42872]
[1779074865711,50.34,76888.94,2.46,0.00915,3e-05,0.43122]
[1779074870747,50.34,76892.59,2.46,0.00925,3e-05,0.43548]
[1779074872780,50.34,76906.43,2.46,0.00965,3e-05,0.45192]
[1779074877796,50.34,76907.14,2.46,0.00967,3e-05,0.45278]
[1779074882831,50.34,76900.34,2.46,0.00947,3e-05,0.44462]
[1779074887866,50.34,76897.2,2.46,0.00938,3e-05,0.4409]
[1779074892906,50.34,76894.93,2.46,0.00932,3e-05,0.43822]
[1779074897942,50.34,76892.6,2.46,0.00925,3e-05,0.43549]
[1779074905426,50.34,76895.89,2.46,0.00934,3e-05,0.43935]
[1779074911041,50.34,76898.61,2.46,0.00931,3e-05,0.43726]
[1779074916074,50.34,76895.44,2.46,0.00922,3e-05,0.43354]
[1779074921111,50.34,76896.05,2.46,0.00924,3e-05,0.43426]
[1779074925581,50.34,76912.29,2.46,0.00971,3e-05,0.45359]
[1779074931180,50.34,76924.18,2.46,0.01007,3e-05,0.46819]
[1779074936215,50.34,76926.79,2.46,0.01015,3e-05,0.47145]
[1779074941253,50.34,76920.86,2.46,0.00996,3e-05,0.46408]
[1779074945722,50.34,76906.99,2.46,0.00955,3e-05,0.44721]
[1779074951321,50.34,76905.24,2.46,0.0095,3e-05,0.44512]
[1779074956356,50.34,76903.86,2.46,0.00946,3e-05,0.44347]
[1779074961391,50.34,76900.04,2.46,0.00935,3e-05,0.43894]
[1779074967432,50.34,76901.54,2.46,0.0094,3e-05,0.44072]
[1779074972468,50.34,76901.49,2.46,0.00928,3e-05,0.43535]
[1779074977503,50.34,76901.5,2.46,0.00928,3e-05,0.43536]
[1779074982538,50.34,76894.69,2.46,0.00909,3e-05,0.42743]
[1779074990597,50.34,76893.9,2.46,0.00907,3e-05,0.42651]
[1779074995629,50.34,76895.57,2.46,0.00912,3e-05,0.42845]
[1779075000665,50.34,76896.24,2.46,0.00914,3e-05,0.42922]
[1779075005699,50.34,76889.47,2.46,0.00895,3e-05,0.42143]
[1779075010734,50.34,76888.94,2.46,0.00893,3e-05,0.42082]
[1779075015769,50.34,76885.46,2.46,0.00884,3e-05,0.41686]
[1779075020809,50.34,76877.34,2.46,0.00862,3e-05,0.40775]
[1779075025840,50.34,76871.89,2.46,0.00847,3e-05,0.40172]
[1779075030881,50.34,76857.78,2.46,0.00811,3e-05,0.38646]
[1779075032889,50.34,76883.57,2.46,0.00868,3e-05,0.40962]
[1779075037924,50.34,76884.29,2.46,0.0087,3e-05,0.41043]
[1779075041955,50.34,76867.72,2.46,0.00826,3e-05,0.39221]
[1779075046435,50.34,76852.95,2.46,0.00789,2e-05,0.37653]
[1779075052024,50.34,76843.94,2.46,0.00767,2e-05,0.36723]
[1779075057059,50.34,76833.04,2.46,0.00741,2e-05,0.35623]
[1779075062094,50.34,76838.33,2.46,0.00754,2e-05,0.36153]
[1779075067129,50.34,76841.39,2.46,0.00761,2e-05,0.36463]
[1779075072179,50.34,76845.26,2.46,0.0077,2e-05,0.36858]
[1779075074194,50.34,76858.66,2.46,0.00803,3e-05,0.38253]
[1779075079223,50.34,76851.69,2.46,0.00786,2e-05,0.37522]
[1779075084261,50.34,76855.73,2.46,0.00796,2e-05,0.37944]
[1779075089293,50.34,76855.83,2.46,0.00796,2e-05,0.37955]
[1779075094329,50.34,76856.54,2.46,0.00788,2e-05,0.37548]
[1779075100371,50.34,76856.6,2.46,0.00788,2e-05,0.37554]
[1779075105405,50.34,76855.86,2.46,0.00787,2e-05,0.37477]
[1779075110441,50.34,76856.46,2.46,0.00788,2e-05,0.37539]
[1779075112455,50.34,76838.42,2.46,0.00744,2e-05,0.35697]
[1779075114468,50.34,76825.21,2.46,0.00714,2e-05,0.34397]
[1779075118496,50.34,76811.54,2.46,0.00683,2e-05,0.33092]
[1779075121522,50.34,76795.99,2.46,0.0065,2e-05,0.31659]
[1779075124541,50.34,76780.92,2.46,0.00619,2e-05,0.30319]
[1779075129576,50.34,76770.97,2.46,0.006,2e-05,0.29461]
[1779075133605,50.34,76755.14,2.46,0.0057,2e-05,0.28138]
[1779075138639,50.34,76751.95,2.46,0.00564,2e-05,0.27878]
[1779075143674,50.34,76741.51,2.46,0.00545,2e-05,0.27039]
[1779075148709,50.34,76741.12,2.46,0.00544,2e-05,0.27008]
[1779075153745,50.34,76744.33,2.46,0.00542,2e-05,0.26884]
[1779075158778,50.34,76746.3,2.46,0.00546,2e-05,0.2704]
[1779075163815,50.34,76754.22,2.46,0.0056,2e-05,0.27675]
[1779075167842,50.34,76773.01,2.46,0.00596,2e-05,0.29232]
[1779075172877,50.34,76777.38,2.46,0.00604,2e-05,0.29604]
[1779075177912,50.34,76771.88,2.46,0.00593,2e-05,0.29136]
[1779075182950,50.34,76766.38,2.46,0.00583,2e-05,0.28674]
[1779075187986,50.34,76768.53,2.46,0.00587,2e-05,0.28854]
[1779075193025,50.34,76767.47,2.46,0.00585,2e-05,0.28765]
[1779075198062,50.34,76768.87,2.46,0.00588,2e-05,0.28883]
[1779075203097,50.34,76768.36,2.46,0.00587,2e-05,0.2884]
[1779075208132,50.34,76767.33,2.46,0.00585,2e-05,0.28754]
[1779075213167,50.34,76773.72,2.46,0.00589,2e-05,0.2889]
[1779075218201,50.34,76771.81,2.46,0.00585,2e-05,0.2873]
[1779075222263,50.34,76785.62,2.46,0.00612,2e-05,0.29905]
[1779075227719,50.34,76789.5,2.46,0.0062,2e-05,0.30243]
[1779075233341,50.34,76791.18,2.46,0.00623,2e-05,0.3039]
[1779075238378,50.34,76792.08,2.46,0.00625,2e-05,0.30469]
[1779075243418,50.34,76793.02,2.46,0.00627,2e-05,0.30552]
[1779075248447,50.34,76794.26,2.46,0.0063,2e-05,0.30661]
[1779075253488,50.34,76795.55,2.46,0.00632,2e-05,0.30775]
[1779075258520,50.34,76804.42,2.46,0.00651,2e-05,0.3157]
[1779075263554,50.34,76795.7,2.46,0.00633,2e-05,0.30788]
[1779075268590,50.34,76797.49,2.46,0.00636,2e-05,0.30948]
[1779075273434,50.34,76803.86,2.46,0.00641,2e-05,0.31094]
[1779075273793,50.34,76803.86,2.46,0.00641,2e-05,0.31094]
[1779075278078,50.34,76836.48,2.46,0.00712,2e-05,0.34132]
[1779075280958,50.34,76843.18,2.46,0.00727,2e-05,0.34785]
[1779075281059,50.34,76843.17,2.46,0.00727,2e-05,0.34784]
[1779075283349,50.34,76843.38,2.46,0.00728,2e-05,0.34805]
[1779075283695,50.34,76843.47,2.46,0.00728,2e-05,0.34814]
[1779075288731,50.34,76850.67,2.46,0.00745,2e-05,0.35528]
[1779075290304,50.34,76849.78,2.46,0.00743,2e-05,0.35439]
[1779075290744,50.34,76846.39,2.46,0.00735,2e-05,0.35102]
[1779075294582,50.34,76848.4,2.46,0.0074,2e-05,0.35302]
[1779075294772,50.34,76847.53,2.46,0.00738,2e-05,0.35215]
[1779075296723,50.34,76844.73,2.46,0.00731,2e-05,0.34938]
[1779075296823,50.34,76840.51,2.46,0.00721,2e-05,0.34524]
[1779075299807,50.34,76835.43,2.46,0.0071,2e-05,0.3403]
[1779075300929,50.34,76835.43,2.46,0.0071,2e-05,0.3403]
[1779075301029,50.34,76834.87,2.46,0.00708,2e-05,0.33976]
[1779075303588,50.34,76832.32,2.46,0.00703,2e-05,0.33731]
[1779075303835,50.34,76829.44,2.46,0.00696,2e-05,0.33456]
[1779075305283,50.34,76829.78,2.46,0.00697,2e-05,0.33489]
[1779075305851,50.34,76824.8,2.46,0.00686,2e-05,0.33017]
[1779075310885,50.34,76813.63,2.46,0.00662,2e-05,0.31979]
[1779075315918,50.34,76809.57,2.46,0.00653,2e-05,0.31609]
[1779075320954,50.34,76806.21,2.46,0.00646,2e-05,0.31305]
[1779075325989,50.34,76808.13,2.46,0.0065,2e-05,0.31478]
[1779075331024,50.34,76804.92,2.46,0.00635,2e-05,0.30766]
[1779075336059,50.34,76799.57,2.46,0.00624,2e-05,0.30293]
[1779075341094,50.34,76800.38,2.46,0.00625,2e-05,0.30365]
[1779075347137,50.34,76807.55,2.46,0.0064,2e-05,0.31]
[1779075352172,50.34,76808.29,2.46,0.00642,2e-05,0.31067]
[1779075357207,50.34,76804.76,2.46,0.00634,2e-05,0.30752]
[1779075362243,50.34,76808.04,2.46,0.00641,2e-05,0.31044]
[1779075367277,50.34,76812.13,2.46,0.0065,2e-05,0.31412]
[1779075371975,50.34,76814.67,2.46,0.00655,2e-05,0.31643]
[1779075372074,50.34,76814.64,2.46,0.00655,2e-05,0.3164]
[1779075372958,50.34,76814.64,2.46,0.00655,2e-05,0.3164]
[1779075373056,50.34,76814.39,2.46,0.00655,2e-05,0.31617]
[1779075378781,50.34,76815.79,2.46,0.00658,2e-05,0.31745]
[1779075381889,50.34,76818.59,2.46,0.00664,2e-05,0.32001]
[1779075381989,50.34,76817.88,2.46,0.00662,2e-05,0.31936]
[1779075382552,50.34,76817.88,2.46,0.00662,2e-05,0.31936]
[1779075382652,50.34,76816.15,2.46,0.00658,2e-05,0.31778]
[1779075387418,50.34,76833.98,2.46,0.00697,2e-05,0.33441]
[1779075389605,50.34,76838.36,2.46,0.00707,2e-05,0.33861]
[1779075389690,50.34,76840.52,2.46,0.00712,2e-05,0.34069]
[1779075390634,50.34,76840.52,2.46,0.00712,2e-05,0.34069]
[1779075390670,50.34,76839.89,2.46,0.00711,2e-05,0.34008]
[1779075391446,50.34,76839.89,2.46,0.00701,2e-05,0.33556]
[1779075396481,50.34,76859.67,2.46,0.00747,2e-05,0.35494]
[1779075401516,50.34,76876.39,2.46,0.00788,2e-05,0.37204]
[1779075404403,50.34,76876.66,2.46,0.00789,3e-05,0.37232]
[1779075404537,50.34,76873.16,2.46,0.0078,2e-05,0.36869]
[1779075405716,50.34,76873.16,2.46,0.0078,2e-05,0.36869]
[1779075405748,50.34,76869.77,2.46,0.00772,2e-05,0.36519]
[1779075411599,50.34,76868.87,2.46,0.0077,2e-05,0.36427]
[1779075412492,50.34,76868.87,2.46,0.0077,2e-05,0.36427]
[1779075412595,50.34,76865.86,2.46,0.00762,2e-05,0.3612]
[1779075414007,50.34,76865.86,2.46,0.00762,2e-05,0.3612]
[1779075414107,50.34,76860.82,2.46,0.0075,2e-05,0.3561]
[1779075419644,50.34,76852.68,2.46,0.00731,2e-05,0.34799]
[1779075423548,50.34,76851.05,2.46,0.00727,2e-05,0.34639]
[1779075424230,50.34,76851.05,2.46,0.00727,2e-05,0.34639]
[1779075423673,50.34,76851.16,2.46,0.00727,2e-05,0.3465]
[1779075424683,50.34,76851.34,2.46,0.00728,2e-05,0.34667]
[1779075429717,50.34,76854.73,2.46,0.00736,2e-05,0.35002]
[1779075434752,50.34,76854.86,2.46,0.00736,2e-05,0.35015]
[1779075439787,50.34,76851.72,2.46,0.00729,2e-05,0.34705]
[1779075444828,50.34,76853.01,2.46,0.00732,2e-05,0.34832]
[1779075449858,50.34,76859.02,2.46,0.00746,2e-05,0.35429]
[1779075451872,50.34,76857.84,2.46,0.00733,2e-05,0.34846]
[1779075456908,50.34,76857.07,2.46,0.00732,2e-05,0.34769]
[1779075461942,50.34,76857.16,2.46,0.00732,2e-05,0.34778]
[1779075466977,50.34,76850.85,2.46,0.00717,2e-05,0.3416]
[1779075472022,50.34,76840.26,2.46,0.00693,2e-05,0.33142]
[1779075477055,50.34,76834.24,2.46,0.0068,2e-05,0.32575]
[1779075481986,50.34,76835.02,2.46,0.00682,2e-05,0.32648]
[1779075482098,50.34,76835.62,2.46,0.00683,2e-05,0.32705]
[1779075485268,50.34,76835.45,2.46,0.00682,2e-05,0.32689]
[1779075485275,50.34,76834.4,2.46,0.0068,2e-05,0.3259]
[1779075487265,50.34,76834.4,2.46,0.0068,2e-05,0.3259]
[1779075487295,50.34,76834.19,2.46,0.0068,2e-05,0.32571]
[1779075487806,50.34,76834.19,2.46,0.0068,2e-05,0.32571]
[1779075488141,50.34,76834.19,2.46,0.0068,2e-05,0.32571]
[1779075490118,50.34,76834.11,2.46,0.0068,2e-05,0.32563]
[1779075490171,50.34,76833.15,2.46,0.00677,2e-05,0.32474]
[1779075491465,50.34,76833.15,2.46,0.00677,2e-05,0.32474]
[1779075492171,50.34,76834.23,2.46,0.0068,2e-05,0.32574]
[1779075492464,50.34,76834.23,2.46,0.0068,2e-05,0.32574]
[1779075493178,50.34,76837.53,2.46,0.00687,2e-05,0.32884]
[1779075497133,50.34,76838.38,2.46,0.00689,2e-05,0.32965]
[1779075497206,50.34,76838.72,2.46,0.0069,2e-05,0.32997]
[1779075502241,50.34,76843.42,2.46,0.007,2e-05,0.33443]
[1779075507275,50.34,76843.18,2.46,0.007,2e-05,0.3342]
[1779075508333,50.34,76843.18,2.46,0.007,2e-05,0.3342]
[1779075508338,50.34,76836.18,2.46,0.00684,2e-05,0.32757]
[1779075511303,50.34,76836.54,2.46,0.00676,2e-05,0.32348]
[1779075515331,50.34,76832.83,2.46,0.00668,2e-05,0.32004]
[1779075520366,50.34,76831.69,2.46,0.00665,2e-05,0.31899]
[1779075523390,50.34,76835.65,2.46,0.00674,2e-05,0.32265]
[1779075528758,50.34,76835.63,2.46,0.00674,2e-05,0.32263]
[1779075528860,50.34,76832.29,2.46,0.00667,2e-05,0.31954]
[1779075534792,50.34,76831.8,2.46,0.00666,2e-05,0.31909]
[1779075534867,50.34,76831.97,2.46,0.00666,2e-05,0.31925]
[1779075540370,50.34,76832.23,2.46,0.00666,2e-05,0.31949]
[1779075540511,50.34,76832.5,2.46,0.00667,2e-05,0.31974]
[1779075543532,50.34,76819.38,2.46,0.00639,2e-05,0.30783]
[1779075548565,50.34,76813.35,2.46,0.00627,2e-05,0.30248]
[1779075550309,50.34,76813.35,2.46,0.00627,2e-05,0.30248]
[1779075550398,50.34,76814.85,2.46,0.0063,2e-05,0.3038]
[1779075552035,50.34,76814.85,2.46,0.0063,2e-05,0.3038]
[1779075552136,50.34,76817.4,2.46,0.00635,2e-05,0.30606]
[1779075554927,50.34,76820.35,2.46,0.00641,2e-05,0.30869]
[1779075555027,50.34,76819.86,2.46,0.0064,2e-05,0.30826]
[1779075556092,50.34,76819.86,2.46,0.0064,2e-05,0.30826]
[1779075556159,50.34,76819.4,2.46,0.00639,2e-05,0.30784]
[1779075561801,50.34,76819.12,2.46,0.00639,2e-05,0.30759]
[1779075561826,50.34,76818.45,2.46,0.00637,2e-05,0.307]
[1779075567701,50.34,76817.53,2.46,0.00635,2e-05,0.30618]
[1779075571734,50.34,76817.24,2.46,0.00626,2e-05,0.30169]
[1779075573820,50.34,76817.52,2.46,0.00627,2e-05,0.30194]
[1779075573845,50.34,76822.42,2.46,0.00637,2e-05,0.30628]
[1779075580238,50.34,76832.8,2.46,0.00659,2e-05,0.31564]
[1779075585212,50.34,76844.54,2.46,0.00684,2e-05,0.32652]
[1779075585312,50.34,76844.76,2.46,0.00685,2e-05,0.32673]
[1779075590308,50.34,76848.87,2.46,0.00694,2e-05,0.33062]
[1779075595897,50.34,76851.52,2.46,0.007,2e-05,0.33314]
[1779075600933,50.34,76848.31,2.46,0.00693,2e-05,0.33008]
[1779075603869,50.34,76848.12,2.46,0.00692,2e-05,0.3299]
[1779075603960,50.34,76842.84,2.46,0.00681,2e-05,0.32493]
[1779075608990,50.34,76842.25,2.46,0.00679,2e-05,0.32438]
[1779075614028,50.34,76842.06,2.46,0.00679,2e-05,0.3242]
[1779075619065,50.34,76841.64,2.46,0.00678,2e-05,0.32381]
[1779075624102,50.34,76841.89,2.46,0.00679,2e-05,0.32404]
[1779075629133,50.34,76835.39,2.46,0.00664,2e-05,0.31802]
[1779075631146,50.34,76832.92,2.46,0.0065,2e-05,0.31141]
[1779075636181,50.34,76836.16,2.46,0.00657,2e-05,0.31436]
[1779075641218,50.34,76834.23,2.46,0.00653,2e-05,0.3126]
[1779075647259,50.34,76842.53,2.46,0.00671,2e-05,0.32021]
[1779075652471,50.34,76834.44,2.46,0.00654,2e-05,0.31279]
[1779075653304,50.34,76836.9,2.46,0.00659,2e-05,0.31503]
[1779075657837,50.34,76833.92,2.46,0.00652,2e-05,0.31232]
[1779075658338,50.34,76833.97,2.46,0.00653,2e-05,0.31236]
[1779075661342,50.34,76834.55,2.46,0.00654,2e-05,0.31289]
[1779075661443,50.34,76833.12,2.46,0.00651,2e-05,0.31159]
[1779075667480,50.34,76831.64,2.46,0.00648,2e-05,0.31026]
[1779075667507,50.34,76834.35,2.46,0.00653,2e-05,0.31271]
[1779075673442,50.34,76842.7,2.46,0.00671,2e-05,0.32037]
[1779075677471,50.34,76856.55,2.46,0.00702,2e-05,0.33342]
[1779075679012,50.34,76860.13,2.46,0.0071,2e-05,0.33686]
[1779075679484,50.34,76861.86,2.46,0.00714,2e-05,0.33854]
[1779075682242,50.34,76858.8,2.46,0.00707,2e-05,0.33558]
[1779075682505,50.34,76857.76,2.46,0.00705,2e-05,0.33458]
[1779075687541,50.34,76861.04,2.46,0.00713,2e-05,0.33774]
[1779075691012,50.34,76859.92,2.46,0.00701,2e-05,0.3321]
[1779075696603,50.34,76860.95,2.46,0.00703,2e-05,0.33308]
[1779075701638,50.34,76864.12,2.46,0.0071,2e-05,0.33613]
[1779075706673,50.34,76868.55,2.46,0.0072,2e-05,0.34044]
[1779075711708,50.34,76870.87,2.46,0.00726,2e-05,0.34271]
[1779075716743,50.34,76869.62,2.46,0.00723,2e-05,0.34148]
[1779075721778,50.34,76873.59,2.46,0.00732,2e-05,0.34538]
[1779075726817,50.34,76884.76,2.46,0.00759,2e-05,0.35657]
[1779075731852,50.34,76875.11,2.46,0.00736,2e-05,0.34689]
[1779075734709,50.34,76865.73,2.46,0.00714,2e-05,0.33769]
[1779075734871,50.34,76862.86,2.46,0.00707,2e-05,0.33492]
[1779075738900,50.34,76855.76,2.46,0.00691,2e-05,0.32814]
[1779075741368,50.34,76861.63,2.46,0.00705,2e-05,0.33374]
[1779075741713,50.34,76861.63,2.46,0.00705,2e-05,0.33374]
[1779075741920,50.34,76861.63,2.46,0.00705,2e-05,0.33374]
[1779075746956,50.34,76870.06,2.46,0.00724,2e-05,0.34191]
[1779075751991,50.34,76873.22,2.46,0.00722,2e-05,0.34036]
[1779075757028,50.34,76863.72,2.46,0.007,2e-05,0.33118]
[1779075758673,50.34,76863.2,2.46,0.00699,2e-05,0.33068]
[1779075759041,50.34,76863.75,2.46,0.007,2e-05,0.33121]
[1779075761508,50.34,76856.36,2.46,0.00683,2e-05,0.32421]
[1779075763044,50.34,76856.36,2.46,0.00683,2e-05,0.32421]
[1779075763135,50.34,76855.17,2.46,0.00681,2e-05,0.32309]
[1779075769114,50.34,76857.53,2.46,0.00686,2e-05,0.32531]
[1779075774149,50.34,76857.89,2.46,0.00687,2e-05,0.32565]
[1779075779185,50.34,76862.75,2.46,0.00698,2e-05,0.33025]
[1779075784220,50.34,76862.58,2.46,0.00697,2e-05,0.33009]
[1779075785221,50.34,76862.58,2.46,0.00697,2e-05,0.33009]
[1779075785321,50.34,76862.71,2.46,0.00698,2e-05,0.33022]
[1779075785811,50.34,76862.71,2.46,0.00698,2e-05,0.33022]
[1779075786233,50.34,76862.71,2.46,0.00698,2e-05,0.33022]
[1779075790657,50.34,76862.78,2.46,0.00698,2e-05,0.33028]
[1779075791271,50.34,76862.49,2.46,0.00697,2e-05,0.33001]
[1779075794290,50.34,76857.13,2.46,0.00685,2e-05,0.32493]
[1779075798318,50.34,76861.14,2.46,0.00694,2e-05,0.32872]
[1779075803353,50.34,76861.7,2.46,0.00695,2e-05,0.32926]
[1779075808133,50.34,76862.05,2.46,0.00696,2e-05,0.32959]
[1779075808397,50.34,76861.86,2.46,0.00696,2e-05,0.32941]
[1779075813424,50.34,76868.74,2.46,0.00702,2e-05,0.33142]
[1779075818472,50.34,76879.17,2.46,0.00726,2e-05,0.34153]
[1779075823507,50.34,76880.08,2.46,0.00728,2e-05,0.34243]
[1779075828545,50.34,76889.45,2.46,0.00751,2e-05,0.35175]
[1779075829789,50.34,76887.66,2.46,0.00746,2e-05,0.34995]
[1779075830558,50.34,76886.44,2.46,0.00744,2e-05,0.34873]
[1779075832570,50.34,76891.18,2.46,0.00755,2e-05,0.3535]
[1779075837605,50.34,76895.18,2.46,0.00765,2e-05,0.35756]
[1779075842644,50.34,76895.7,2.46,0.00766,2e-05,0.35809]
[1779075847679,50.34,76893.8,2.46,0.00761,2e-05,0.35615]
[1779075852716,50.34,76894.07,2.46,0.00762,2e-05,0.35643]
[1779075854774,50.34,76896.7,2.46,0.00769,2e-05,0.35911]
[1779075854797,50.34,76904.59,2.46,0.00788,3e-05,0.36726]
[1779075860773,50.34,76911.43,2.46,0.00806,3e-05,0.37445]
[1779075865809,50.34,76928.94,2.46,0.00852,3e-05,0.39338]
[1779075870844,50.34,76933.35,2.46,0.00864,3e-05,0.39827]
[1779075872286,50.34,76930.8,2.46,0.00846,3e-05,0.39027]
[1779075877893,50.34,76928.65,2.46,0.00841,3e-05,0.38792]
[1779075882928,50.34,76931.54,2.46,0.00848,3e-05,0.39108]
[1779075887963,50.34,76932.46,2.46,0.00851,3e-05,0.3921]
[1779075892998,50.34,76944.83,2.46,0.00885,3e-05,0.40593]
[1779075898033,50.34,76931.93,2.46,0.00849,3e-05,0.39151]
[1779075903068,50.34,76931.1,2.46,0.00847,3e-05,0.3906]
[1779075908103,50.34,76931.69,2.46,0.00849,3e-05,0.39125]
[1779075913140,50.34,76930.37,2.46,0.00845,3e-05,0.3898]
[1779075918184,50.34,76925.77,2.46,0.00833,3e-05,0.38478]
[1779075923218,50.34,76923.0,2.46,0.00826,3e-05,0.38178]
[1779075928254,50.34,76918.41,2.46,0.00813,3e-05,0.37686]
[1779075933288,50.34,76925.13,2.46,0.00821,3e-05,0.37901]
[1779075938325,50.34,76926.02,2.46,0.00823,3e-05,0.37997]
[1779075943359,50.34,76925.99,2.46,0.00823,3e-05,0.37993]
[1779075948396,50.34,76919.23,2.46,0.00805,3e-05,0.37272]
[1779075953431,50.34,76918.65,2.46,0.00804,3e-05,0.37211]
[1779075958466,50.34,76919.77,2.46,0.00807,3e-05,0.37329]
[1779075963504,50.34,76933.27,2.46,0.00842,3e-05,0.38783]
[1779075968536,50.34,76938.0,2.46,0.00855,3e-05,0.39303]
[1779075973573,50.34,76941.3,2.46,0.00864,3e-05,0.3967]
[1779075978608,50.34,76944.62,2.46,0.00873,3e-05,0.40041]
[1779075983646,50.34,76928.08,2.46,0.00828,3e-05,0.38219]
[1779075988682,50.34,76920.42,2.46,0.00808,3e-05,0.37398]
[1779075991702,50.34,76919.42,2.46,0.00795,3e-05,0.36793]
[1779075996777,50.34,76918.95,2.46,0.00794,3e-05,0.36744]
[1779076001781,50.34,76914.23,2.46,0.00782,3e-05,0.36252]
[1779076006816,50.34,76913.62,2.46,0.0078,3e-05,0.36189]
[1779076011851,50.34,76914.2,2.46,0.00782,3e-05,0.36249]
[1779076016887,50.34,76912.28,2.46,0.00777,3e-05,0.3605]
[1779076021924,50.34,76899.59,2.46,0.00746,2e-05,0.34761]
[1779076026956,50.34,76896.5,2.46,0.00738,2e-05,0.34453]
[1779076031991,50.34,76902.24,2.46,0.00752,2e-05,0.35027]
[1779076037026,50.34,76906.24,2.46,0.00762,2e-05,0.35432]
[1779076042354,50.34,76910.5,2.46,0.00773,3e-05,0.35867]
[1779076042455,50.34,76907.39,2.46,0.00765,2e-05,0.35549]
[1779076044749,50.34,76907.48,2.46,0.00765,2e-05,0.35558]
[1779076044851,50.34,76907.27,2.46,0.00764,2e-05,0.35537]
[1779076046850,50.34,76907.27,2.46,0.00764,2e-05,0.35537]
[1779076047096,50.34,76904.5,2.46,0.00758,2e-05,0.35255]
[1779076048103,50.34,76898.41,2.46,0.00743,2e-05,0.34643]
[1779076051124,50.34,76898.75,2.46,0.00734,2e-05,0.34202]
[1779076055154,50.34,76902.77,2.46,0.00743,2e-05,0.34601]
[1779076060187,50.34,76902.38,2.46,0.00742,2e-05,0.34562]
[1779076062201,50.34,76898.71,2.46,0.00734,2e-05,0.34198]
[1779076063638,50.34,76893.61,2.46,0.00721,2e-05,0.33696]
[1779076069251,50.34,76894.09,2.46,0.00723,2e-05,0.33743]
[1779076071264,50.34,76899.22,2.46,0.00735,2e-05,0.34248]
[1779076075292,50.34,76894.58,2.46,0.00724,2e-05,0.33791]
[1779076080334,50.34,76893.99,2.46,0.00722,2e-05,0.33733]
[1779076084770,50.34,76895.48,2.46,0.00726,2e-05,0.33879]
[1779076084842,50.34,76897.05,2.46,0.0073,2e-05,0.34034]
[1779076088677,50.34,76906.04,2.46,0.00751,2e-05,0.34929]
[1779076088755,50.34,76907.52,2.46,0.00755,2e-05,0.35078]
[1779076093857,50.34,76906.53,2.46,0.00753,2e-05,0.34978]
[1779076099461,50.34,76906.92,2.46,0.00754,2e-05,0.35018]
[1779076104496,50.34,76907.31,2.46,0.00754,2e-05,0.35057]
[1779076109531,50.34,76907.61,2.46,0.00755,2e-05,0.35087]
[1779076111545,50.34,76902.62,2.46,0.00733,2e-05,0.3411]
[1779076112552,50.34,76892.98,2.46,0.0071,2e-05,0.33168]
[1779076113559,50.34,76888.79,2.46,0.00701,2e-05,0.32765]
[1779076118594,50.34,76888.74,2.46,0.007,2e-05,0.32761]
[1779076122623,50.34,76890.12,2.46,0.00704,2e-05,0.32893]
[1779076123630,50.34,76890.38,2.46,0.00704,2e-05,0.32918]
[1779076128664,50.34,76890.24,2.46,0.00704,2e-05,0.32904]
[1779076133700,50.34,76889.53,2.46,0.00702,2e-05,0.32836]
[1779076135764,50.34,76889.16,2.46,0.00701,2e-05,0.32801]
[1779076135819,50.34,76879.59,2.46,0.0068,2e-05,0.31896]
[1779076139030,50.34,76867.78,2.46,0.00654,2e-05,0.30807]
[1779076139742,50.34,76867.92,2.46,0.00654,2e-05,0.3082]
[1779076144779,50.34,76876.05,2.46,0.00672,2e-05,0.31566]
[1779076147797,50.34,76879.71,2.46,0.0068,2e-05,0.31907]
[1779076148971,50.34,76879.71,2.46,0.0068,2e-05,0.31907]
[1779076149022,50.34,76879.28,2.46,0.00679,2e-05,0.31867]
[1779076154850,50.34,76884.11,2.46,0.0069,2e-05,0.32321]
[1779076159877,50.34,76885.49,2.46,0.00693,2e-05,0.32451]
[1779076159882,50.34,76886.19,2.46,0.00695,2e-05,0.32518]
[1779076164917,50.34,76886.6,2.46,0.00696,2e-05,0.32557]
[1779076169952,50.34,76888.42,2.46,0.007,2e-05,0.3273]
[1779076171966,50.34,76888.77,2.46,0.00691,2e-05,0.32304]
[1779076177002,50.34,76890.93,2.46,0.00696,2e-05,0.32509]
[1779076182080,50.34,76891.92,2.46,0.00698,2e-05,0.32603]
[1779076182326,50.34,76891.92,2.46,0.00698,2e-05,0.32603]
[1779076183068,50.34,76898.36,2.46,0.00713,2e-05,0.33222]
[1779076184059,50.34,76911.46,2.46,0.00744,2e-05,0.34512]
[1779076185165,50.34,76911.86,2.46,0.00745,2e-05,0.34552]
[1779076186071,50.34,76911.76,2.46,0.00745,2e-05,0.34542]
[1779076191106,50.34,76911.56,2.46,0.00745,2e-05,0.34522]
[1779076196141,50.34,76912.76,2.46,0.00748,2e-05,0.34642]
[1779076201175,50.34,76910.38,2.46,0.00742,2e-05,0.34404]
[1779076204638,50.34,76917.12,2.46,0.00758,2e-05,0.35081]
[1779076206211,50.34,76921.01,2.46,0.00768,3e-05,0.35477]
[1779076208226,50.34,76916.92,2.46,0.00758,2e-05,0.35061]
[1779076213260,50.34,76915.21,2.46,0.00754,2e-05,0.34888]
[1779076219122,50.34,76914.95,2.46,0.00753,2e-05,0.34862]
[1779076219303,50.34,76916.2,2.46,0.00756,2e-05,0.34988]
[1779076223014,50.34,76909.19,2.46,0.00739,2e-05,0.34285]
[1779076223115,50.34,76906.7,2.46,0.00733,2e-05,0.34038]
[1779076229374,50.34,76906.63,2.46,0.00733,2e-05,0.34031]
[1779076231387,50.34,76907.79,2.46,0.00726,2e-05,0.33671]
[1779076236423,50.34,76907.85,2.46,0.00726,2e-05,0.33677]
[1779076237431,50.34,76900.41,2.46,0.00708,2e-05,0.32954]
[1779076238437,50.34,76893.45,2.46,0.00692,2e-05,0.32289]
[1779076241457,50.34,76889.41,2.46,0.00683,2e-05,0.31908]
[1779076246493,50.34,76897.68,2.46,0.00702,2e-05,0.32691]
[1779076251527,50.34,76901.27,2.46,0.0071,2e-05,0.33037]
[1779076254988,50.34,76897.34,2.46,0.00701,2e-05,0.32659]
[1779076260590,50.34,76898.17,2.46,0.00703,2e-05,0.32738]
[1779076265628,50.34,76898.32,2.46,0.00703,2e-05,0.32753]
[1779076268646,50.34,76902.38,2.46,0.00713,2e-05,0.33144]
[1779076271673,50.34,76907.86,2.46,0.00726,2e-05,0.33678]
[1779076272674,50.34,76902.66,2.46,0.00713,2e-05,0.33171]
[1779076277718,50.34,76904.83,2.46,0.00719,2e-05,0.33382]
[1779076279726,50.34,76909.65,2.46,0.0073,2e-05,0.33854]
[1779076284761,50.34,76913.97,2.46,0.00741,2e-05,0.34282]
[1779076290803,50.34,76913.6,2.46,0.0074,2e-05,0.34245]
[1779076291810,50.34,76913.77,2.46,0.0073,2e-05,0.33785]
[1779076296845,50.34,76911.28,2.46,0.00724,2e-05,0.3354]
[1779076301880,50.34,76910.95,2.46,0.00723,2e-05,0.33508]
[1779076306915,50.34,76909.47,2.46,0.0072,2e-05,0.33363]
[1779076308929,50.34,76900.98,2.46,0.007,2e-05,0.32543]
[1779076309937,50.34,76896.2,2.46,0.00689,2e-05,0.32089]
[1779076311156,50.34,76896.2,2.46,0.00689,2e-05,0.32089]
[1779076311950,50.34,76888.33,2.46,0.00671,2e-05,0.31354]
[1779076315484,50.34,76887.32,2.46,0.00669,2e-05,0.3126]
[1779076315978,50.34,76886.63,2.46,0.00667,2e-05,0.31196]
[1779076320016,50.34,76878.78,2.46,0.0065,2e-05,0.30479]
[1779076324131,50.34,76878.43,2.46,0.00649,2e-05,0.30448]
[1779076324216,50.34,76870.28,2.46,0.00632,2e-05,0.29719]
[1779076328066,50.34,76844.76,2.46,0.0058,2e-05,0.27529]
[1779076332094,50.34,76831.23,2.46,0.00554,2e-05,0.26424]
[1779076337128,50.34,76820.98,2.46,0.00535,2e-05,0.25613]
[1779076342169,50.34,76819.33,2.46,0.00532,2e-05,0.25484]
[1779076347206,50.34,76834.3,2.46,0.0056,2e-05,0.26672]
[1779076352241,50.34,76841.46,2.46,0.00565,2e-05,0.2685]
[1779076358284,50.34,76848.23,2.46,0.00578,2e-05,0.27406]
[1779076363322,50.34,76859.31,2.46,0.006,2e-05,0.28338]
[1779076368373,50.34,76855.85,2.46,0.00593,2e-05,0.28044]
[1779076373407,50.34,76858.32,2.46,0.00598,2e-05,0.28253]
[1779076378441,50.34,76858.2,2.46,0.00598,2e-05,0.28243]
[1779076383477,50.34,76854.6,2.46,0.00591,2e-05,0.27939]
[1779076388515,50.34,76853.46,2.46,0.00588,2e-05,0.27843]
[1779076393549,50.34,76858.83,2.46,0.00599,2e-05,0.28297]
[1779076398584,50.34,76858.53,2.46,0.00599,2e-05,0.28271]
[1779076403619,50.34,76858.18,2.46,0.00598,2e-05,0.28242]
[1779076409661,50.34,76862.11,2.46,0.00606,2e-05,0.28577]
[1779076414697,50.34,76862.94,2.46,0.00599,2e-05,0.28226]
[1779076419733,50.34,76863.99,2.46,0.00601,2e-05,0.28315]
[1779076424766,50.34,76875.42,2.46,0.00625,2e-05,0.29305]
[1779076429803,50.34,76874.18,2.46,0.00622,2e-05,0.29196]
[1779076434839,50.34,76875.75,2.46,0.00625,2e-05,0.29334]
[1779076439874,50.34,76875.91,2.46,0.00626,2e-05,0.29348]
[1779076444909,50.34,76865.12,2.46,0.00603,2e-05,0.28412]
[1779076449944,50.34,76860.71,2.46,0.00594,2e-05,0.28037]
[1779076454980,50.34,76860.89,2.46,0.00595,2e-05,0.28052]
[1779076460016,50.34,76857.76,2.46,0.00588,2e-05,0.27788]
[1779076465053,50.34,76855.92,2.46,0.00585,2e-05,0.27634]
[1779076470087,50.34,76852.23,2.46,0.00577,2e-05,0.27327]
[1779076471094,50.34,76852.47,2.46,0.0057,2e-05,0.26937]
[1779076476129,50.34,76850.57,2.46,0.00566,2e-05,0.26781]
[1779076481165,50.34,76847.09,2.46,0.00559,2e-05,0.26499]
[1779076486200,50.34,76851.13,2.46,0.00567,2e-05,0.26827]
[1779076491234,50.34,76851.34,2.46,0.00567,2e-05,0.26844]
[1779076496270,50.34,76851.75,2.46,0.00568,2e-05,0.26878]
[1779076501307,50.34,76848.93,2.46,0.00563,2e-05,0.26648]
[1779076506339,50.34,76856.18,2.46,0.00577,2e-05,0.27242]
[1779076511374,50.34,76851.55,2.46,0.00568,2e-05,0.26861]
[1779076516410,50.34,76841.06,2.46,0.00548,2e-05,0.26015]
[1779076521446,50.34,76848.5,2.46,0.00562,2e-05,0.26613]
[1779076526894,50.34,76847.06,2.46,0.00559,2e-05,0.26496]
[1779076531515,50.34,76845.43,2.46,0.00548,2e-05,0.25964]
[1779076536965,50.34,76849.36,2.46,0.00555,2e-05,0.26279]
[1779076542593,50.34,76848.06,2.46,0.00553,2e-05,0.26174]
[1779076547628,50.34,76848.72,2.46,0.00554,2e-05,0.26227]
[1779076552664,50.34,76849.3,2.46,0.00555,2e-05,0.26274]
[1779076559719,50.34,76847.98,2.46,0.00553,2e-05,0.26168]
[1779076567179,50.34,76847.67,2.46,0.00552,2e-05,0.26143]
[1779076572806,50.34,76834.63,2.46,0.00528,2e-05,0.25116]
[1779076577841,50.34,76830.79,2.46,0.00521,2e-05,0.24821]
[1779076582876,50.34,76829.92,2.46,0.00519,2e-05,0.24754]
[1779076587911,50.34,76833.57,2.46,0.00526,2e-05,0.25035]
[1779076592945,50.34,76834.26,2.46,0.00519,2e-05,0.247]
[1779076597981,50.34,76844.16,2.46,0.00537,2e-05,0.25467]
[1779076603016,50.34,76843.85,2.46,0.00537,2e-05,0.25443]
[1779076608051,50.34,76842.86,2.46,0.00535,2e-05,0.25365]
[1779076613086,50.34,76840.59,2.46,0.00531,2e-05,0.25188]
[1779076618121,50.34,76847.32,2.46,0.00543,2e-05,0.25716]
[1779076623157,50.34,76849.08,2.46,0.00546,2e-05,0.25855]
[1779076629198,50.34,76848.75,2.46,0.00546,2e-05,0.25829]
[1779076634233,50.34,76848.43,2.46,0.00545,2e-05,0.25804]
[1779076639268,50.34,76846.64,2.46,0.00542,2e-05,0.25662]
[1779076644303,50.34,76847.77,2.46,0.00544,2e-05,0.25751]
[1779076649338,50.34,76848.63,2.46,0.00546,2e-05,0.2582]
[1779076651353,50.34,76848.83,2.46,0.00538,2e-05,0.25438]
[1779076656388,50.34,76852.52,2.46,0.00545,2e-05,0.25729]
[1779076661423,50.34,76856.84,2.46,0.00553,2e-05,0.26073]
[1779076666458,50.34,76859.01,2.46,0.00557,2e-05,0.26248]
[1779076671493,50.34,76859.72,2.46,0.00558,2e-05,0.26305]
[1779076676530,50.34,76860.55,2.46,0.0056,2e-05,0.26372]
[1779076681563,50.34,76861.4,2.46,0.00562,2e-05,0.26441]
[1779076686598,50.34,76857.59,2.46,0.00554,2e-05,0.26133]
[1779076691636,50.34,76858.23,2.46,0.00555,2e-05,0.26185]
[1779076698094,50.34,76858.64,2.46,0.00556,2e-05,0.26218]
[1779076703720,50.34,76858.42,2.46,0.00556,2e-05,0.262]
[1779076708755,50.34,76870.34,2.46,0.00579,2e-05,0.27174]
[1779076713790,50.34,76886.05,2.46,0.00602,2e-05,0.28076]
[1779076718829,50.34,76892.84,2.46,0.00616,2e-05,0.28661]
[1779076723861,50.34,76890.69,2.46,0.00612,2e-05,0.28475]
[1779076728895,50.34,76890.57,2.46,0.00611,2e-05,0.28464]
[1779076733931,50.34,76890.32,2.46,0.00611,2e-05,0.28443]
[1779076738966,50.34,76893.41,2.46,0.00617,2e-05,0.28711]
[1779076744000,50.34,76892.38,2.46,0.00615,2e-05,0.28621]
[1779076749035,50.34,76891.46,2.46,0.00613,2e-05,0.28541]
[1779076754070,50.34,76892.34,2.46,0.00615,2e-05,0.28618]
[1779076759115,50.34,76887.67,2.46,0.00605,2e-05,0.28215]
[1779076760126,50.34,76874.4,2.46,0.00578,2e-05,0.27095]
[1779076763145,50.34,76861.61,2.46,0.00554,2e-05,0.26052]
[1779076768586,50.34,76859.7,2.46,0.0055,2e-05,0.25899]
[1779076771201,50.34,76859.53,2.46,0.00541,2e-05,0.25485]
[1779076776236,50.34,76861.1,2.46,0.00544,2e-05,0.25609]
[1779076781271,50.34,76861.14,2.46,0.00544,2e-05,0.25612]
[1779076786306,50.34,76860.85,2.46,0.00544,2e-05,0.25589]
[1779076791340,50.34,76861.45,2.46,0.00545,2e-05,0.25637]
[1779076796376,50.34,76860.21,2.46,0.00543,2e-05,0.25538]
[1779076801415,50.34,76858.65,2.46,0.0054,2e-05,0.25415]
[1779076806448,50.34,76864.34,2.46,0.0055,2e-05,0.25867]
[1779076811482,50.34,76870.66,2.46,0.00563,2e-05,0.26376]
[1779076816517,50.34,76878.11,2.46,0.00577,2e-05,0.26986]
[1779076821552,50.34,76881.68,2.46,0.00584,2e-05,0.27283]
[1779076826587,50.34,76882.94,2.46,0.00587,2e-05,0.27389]
[1779076831622,50.34,76883.91,2.46,0.0058,2e-05,0.2705]
[1779076836658,50.34,76889.04,2.46,0.0059,2e-05,0.27479]
[1779076841692,50.34,76890.33,2.46,0.00593,2e-05,0.27588]
[1779076846729,50.34,76887.95,2.46,0.00588,2e-05,0.27387]
[1779076851764,50.34,76878.92,2.46,0.0057,2e-05,0.26638]
[1779076856799,50.34,76888.37,2.46,0.00589,2e-05,0.27422]
[1779076861834,50.34,76887.92,2.46,0.00588,2e-05,0.27385]
[1779076866867,50.34,76884.63,2.46,0.00581,2e-05,0.2711]
[1779076871902,50.34,76883.27,2.46,0.00579,2e-05,0.26997]
[1779076876937,50.34,76890.09,2.46,0.00592,2e-05,0.27567]
[1779076881972,50.34,76892.2,2.46,0.00597,2e-05,0.27746]
[1779076887006,50.34,76893.51,2.46,0.00599,2e-05,0.27857]
[1779076892044,50.34,76895.97,2.46,0.00596,2e-05,0.27639]
[1779076897081,50.34,76901.73,2.46,0.00607,2e-05,0.28131]
[1779076902114,50.34,76907.59,2.46,0.0062,2e-05,0.28639]
[1779076907150,50.34,76915.52,2.46,0.00637,2e-05,0.29338]
[1779076912184,50.34,76901.19,2.46,0.00606,2e-05,0.28084]
[1779076916212,50.34,76888.32,2.46,0.0058,2e-05,0.26997]
[1779076918227,50.34,76866.86,2.46,0.00538,2e-05,0.25263]
[1779076923261,50.34,76867.12,2.46,0.00539,2e-05,0.25283]
[1779076928296,50.34,76869.36,2.46,0.00543,2e-05,0.2546]
[1779076933332,50.34,76868.18,2.46,0.00541,2e-05,0.25367]
[1779076938365,50.34,76871.81,2.46,0.00548,2e-05,0.25654]
[1779076943404,50.34,76877.28,2.46,0.00558,2e-05,0.26093]
[1779076949900,50.34,76875.03,2.46,0.00554,2e-05,0.25912]
[1779076951459,50.34,76875.1,2.46,0.00546,2e-05,0.25512]
[1779076956492,50.34,76877.08,2.46,0.00549,2e-05,0.25669]
[1779076961527,50.34,76889.45,2.46,0.00574,2e-05,0.26672]
[1779076966563,50.34,76888.55,2.46,0.00572,2e-05,0.26598]
[1779076971605,50.34,76889.62,2.46,0.00574,2e-05,0.26686]
[1779076976641,50.34,76881.44,2.46,0.00558,2e-05,0.26019]
[1779076982683,50.34,76884.98,2.46,0.00565,2e-05,0.26306]
[1779076987717,50.34,76885.75,2.46,0.00566,2e-05,0.26369]
[1779076992753,50.34,76893.5,2.46,0.00582,2e-05,0.27007]
[1779076999801,50.34,76890.35,2.46,0.00575,2e-05,0.26746]
[1779077004845,50.34,76882.33,2.46,0.0056,2e-05,0.26091]
[1779077009872,50.34,76880.79,2.46,0.00557,2e-05,0.25967]
[1779077012892,50.34,76881.31,2.46,0.00549,2e-05,0.256]
[1779077017929,50.34,76878.76,2.46,0.00544,2e-05,0.25398]
[1779077022962,50.34,76873.27,2.46,0.00534,2e-05,0.24966]
[1779077027997,50.34,76870.66,2.46,0.00529,2e-05,0.24763]
[1779077034039,50.34,76864.91,2.46,0.00518,2e-05,0.24321]
[1779077039074,50.34,76863.81,2.46,0.00516,2e-05,0.24237]
[1779077044109,50.34,76863.08,2.46,0.00515,2e-05,0.24181]
[1779077049145,50.34,76863.69,2.46,0.00516,2e-05,0.24228]
[1779077054181,50.34,76863.24,2.46,0.00515,2e-05,0.24193]
[1779077059214,50.34,76863.25,2.46,0.00515,2e-05,0.24194]
[1779077064250,50.34,76862.56,2.46,0.00514,2e-05,0.24142]
[1779077069285,50.34,76861.4,2.46,0.00512,2e-05,0.24054]
[1779077071308,50.34,76861.12,2.46,0.00503,2e-05,0.23646]
[1779077076334,50.34,76862.46,2.46,0.00506,2e-05,0.23746]
[1779077081369,50.34,76862.46,2.46,0.00506,2e-05,0.23746]
[1779077086404,50.34,76862.98,2.46,0.00507,2e-05,0.23785]
[1779077091439,50.34,76862.77,2.46,0.00506,2e-05,0.2377]
[1779077096474,50.34,76862.62,2.46,0.00506,2e-05,0.23758]
[1779077101509,50.34,76862.33,2.46,0.00506,2e-05,0.23737]
[1779077106549,50.34,76864.15,2.46,0.00509,2e-05,0.23873]
[1779077111582,50.34,76873.85,2.46,0.00527,2e-05,0.24613]
[1779077116621,50.34,76879.68,2.46,0.00537,2e-05,0.25067]
[1779077121655,50.34,76878.03,2.46,0.00534,2e-05,0.24938]
[1779077126692,50.34,76881.06,2.46,0.0054,2e-05,0.25176]
[1779077131725,50.34,76882.92,2.46,0.00535,2e-05,0.24919]
[1779077136763,50.34,76877.26,2.46,0.00525,2e-05,0.2448]
[1779077141800,50.34,76876.57,2.46,0.00523,2e-05,0.24427]
[1779077146833,50.34,76879.78,2.46,0.00529,2e-05,0.24675]
[1779077151869,50.34,76883.62,2.46,0.00536,2e-05,0.24974]
[1779077156904,50.34,76883.7,2.46,0.00537,2e-05,0.2498]
[1779077161948,50.34,76884.13,2.46,0.00537,2e-05,0.25014]
[1779077166975,50.34,76900.17,2.46,0.00568,2e-05,0.263]
[1779077172011,50.34,76905.08,2.46,0.00578,2e-05,0.26704]
[1779077177045,50.34,76908.54,2.46,0.00585,2e-05,0.26992]
[1779077182081,50.34,76903.93,2.46,0.00576,2e-05,0.26609]
[1779077187115,50.34,76892.92,2.46,0.00554,2e-05,0.25712]
[1779077191143,50.34,76893.0,2.46,0.00546,2e-05,0.25309]
[1779077196181,50.34,76897.46,2.46,0.00554,2e-05,0.25665]
[1779077201671,50.34,76883.09,2.46,0.00527,2e-05,0.24533]
[1779077207255,50.34,76880.01,2.46,0.00521,2e-05,0.24295]
[1779077212290,50.34,76882.44,2.46,0.00526,2e-05,0.24482]
[1779077217325,50.34,76880.5,2.46,0.00522,2e-05,0.24333]
[1779077222360,50.34,76871.4,2.46,0.00506,2e-05,0.23643]
[1779077227396,50.34,76882.98,2.46,0.00527,2e-05,0.24524]
[1779077232431,50.34,76893.11,2.46,0.00546,2e-05,0.25318]
[1779077237465,50.34,76893.17,2.46,0.00546,2e-05,0.25323]
[1779077242502,50.34,76893.93,2.46,0.00548,2e-05,0.25383]
[1779077247537,50.34,76883.79,2.46,0.00528,2e-05,0.24587]
[1779077252022,50.34,76882.27,2.46,0.00517,2e-05,0.24073]
[1779077257609,50.34,76882.05,2.46,0.00517,2e-05,0.24056]
[1779077262646,50.34,76882.09,2.46,0.00517,2e-05,0.2406]
[1779077267681,50.34,76892.82,2.46,0.00537,2e-05,0.24889]
[1779077272715,50.34,76886.54,2.46,0.00525,2e-05,0.24401]
[1779077277750,50.34,76883.74,2.46,0.0052,2e-05,0.24186]
[1779077282785,50.34,76872.71,2.46,0.005,2e-05,0.23354]
[1779077287820,50.34,76870.82,2.46,0.00497,2e-05,0.23214]
[1779077292854,50.34,76866.91,2.46,0.0049,2e-05,0.22926]
[1779077297891,50.34,76867.13,2.46,0.0049,2e-05,0.22942]
[1779077302929,50.34,76872.52,2.46,0.005,2e-05,0.2334]
[1779077308968,50.34,76870.17,2.46,0.00496,2e-05,0.23166]
[1779077314004,50.34,76875.07,2.46,0.00496,2e-05,0.23144]
[1779077319039,50.34,76876.82,2.46,0.00499,2e-05,0.23273]
[1779077324074,50.34,76877.67,2.46,0.00501,2e-05,0.23336]
[1779077329110,50.34,76890.5,2.46,0.00524,2e-05,0.24307]
[1779077334144,50.34,76885.52,2.46,0.00515,2e-05,0.23926]
[1779077339179,50.34,76888.22,2.46,0.0052,2e-05,0.24132]
[1779077344215,50.34,76887.2,2.46,0.00518,2e-05,0.24054]
[1779077349249,50.34,76884.54,2.46,0.00513,2e-05,0.23852]
[1779077354284,50.34,76886.11,2.46,0.00516,2e-05,0.23971]
[1779077359319,50.34,76887.32,2.46,0.00518,2e-05,0.24063]
[1779077364356,50.34,76893.9,2.46,0.0053,2e-05,0.2457]
[1779077369391,50.34,76898.01,2.46,0.00538,2e-05,0.24891]
[1779077371403,50.34,76898.03,2.46,0.0053,2e-05,0.24489]
[1779077376438,50.34,76898.33,2.46,0.0053,2e-05,0.24512]
[1779077381473,50.34,76902.87,2.46,0.00539,2e-05,0.24867]
[1779077386508,50.34,76910.98,2.46,0.00555,2e-05,0.25511]
[1779077389528,50.34,76923.82,2.46,0.0058,2e-05,0.26561]
[1779077394565,50.34,76923.53,2.46,0.0058,2e-05,0.26536]
[1779077400609,50.34,76925.57,2.46,0.00584,2e-05,0.26706]
[1779077405644,50.34,76933.78,2.46,0.00601,2e-05,0.27399]
[1779077410680,50.34,76938.53,2.46,0.00611,2e-05,0.27807]
[1779077415718,50.34,76936.94,2.46,0.00608,2e-05,0.2767]
[1779077420760,50.34,76930.35,2.46,0.00594,2e-05,0.27108]
[1779077424781,50.34,76916.76,2.46,0.00566,2e-05,0.25979]
[1779077429816,50.34,76916.27,2.46,0.00565,2e-05,0.25939]
[1779077431830,50.34,76916.38,2.46,0.00556,2e-05,0.2553]
[1779077436865,50.34,76916.51,2.46,0.00557,2e-05,0.25541]
[1779077441900,50.34,76917.29,2.46,0.00558,2e-05,0.25603]
[1779077446935,50.34,76916.88,2.46,0.00557,2e-05,0.2557]
[1779077451974,50.34,76907.66,2.46,0.00539,2e-05,0.24836]
[1779077457009,50.34,76910.19,2.46,0.00544,2e-05,0.25036]
[1779077462046,50.34,76900.23,2.46,0.00525,2e-05,0.24257]
[1779077467081,50.34,76899.94,2.46,0.00525,2e-05,0.24235]
[1779077472121,50.34,76898.96,2.46,0.00523,2e-05,0.24159]
[1779077477152,50.34,76895.27,2.46,0.00516,2e-05,0.23877]
[1779077482186,50.34,76891.12,2.46,0.00509,2e-05,0.23563]
[1779077488239,50.34,76891.4,2.46,0.00509,2e-05,0.23584]
[1779077491255,50.34,76890.75,2.46,0.005,2e-05,0.23145]
[1779077496287,50.34,76890.38,2.46,0.00499,2e-05,0.23117]
[1779077501324,50.34,76890.35,2.46,0.00499,2e-05,0.23115]
[1779077506357,50.34,76885.65,2.46,0.00491,2e-05,0.22769]
[1779077511394,50.34,76894.52,2.46,0.00507,2e-05,0.23426]
[1779077516427,50.34,76905.64,2.46,0.00527,2e-05,0.24273]
[1779077521463,50.34,76914.63,2.46,0.00544,2e-05,0.24976]
[1779077526506,50.34,76914.09,2.46,0.00543,2e-05,0.24934]
[1779077531536,50.34,76916.88,2.46,0.00549,2e-05,0.25155]
[1779077536567,50.34,76911.58,2.46,0.00538,2e-05,0.24736]
[1779077541626,50.34,76910.8,2.46,0.00537,2e-05,0.24675]
[1779077546647,50.34,76910.72,2.46,0.00537,2e-05,0.24668]
[1779077551682,50.34,76911.67,2.46,0.0053,2e-05,0.24336]
[1779077556717,50.34,76911.83,2.46,0.0053,2e-05,0.24348]
[1779077561751,50.34,76918.13,2.46,0.00542,2e-05,0.24842]
[1779077566789,50.34,76917.73,2.46,0.00541,2e-05,0.2481]
[1779077572831,50.34,76914.79,2.46,0.00536,2e-05,0.24579]
[1779077577865,50.34,76915.45,2.46,0.00537,2e-05,0.24631]
[1779077582902,50.34,76916.18,2.46,0.00538,2e-05,0.24688]
[1779077587938,50.34,76916.55,2.46,0.00539,2e-05,0.24717]
[1779077592975,50.34,76921.55,2.46,0.00549,2e-05,0.25113]
[1779077598007,50.34,76932.24,2.46,0.0057,2e-05,0.25978]
[1779077603053,50.34,76932.95,2.46,0.00571,2e-05,0.26036]
[1779077608086,50.34,76935.41,2.46,0.00576,2e-05,0.26239]
[1779077613122,50.34,76937.52,2.46,0.00572,2e-05,0.25985]
[1779077618205,50.34,76937.05,2.46,0.00571,2e-05,0.25946]
[1779077623214,50.34,76942.63,2.46,0.00582,2e-05,0.26408]
[1779077628251,50.34,76944.22,2.46,0.00585,2e-05,0.26541]
[1779077634292,50.34,76945.79,2.46,0.00589,2e-05,0.26672]
[1779077639326,50.34,76941.45,2.46,0.0058,2e-05,0.2631]
[1779077644365,50.34,76946.33,2.46,0.0059,2e-05,0.26718]
[1779077649397,50.34,76960.7,2.46,0.0062,2e-05,0.27949]
[1779077654431,50.34,76967.68,2.46,0.00636,2e-05,0.28565]
[1779077659466,50.34,76965.78,2.46,0.00632,2e-05,0.28396]
[1779077664501,50.34,76966.52,2.46,0.00633,2e-05,0.28462]
[1779077669543,50.34,76960.56,2.46,0.0062,2e-05,0.27937]
[1779077671560,50.34,76959.52,2.46,0.00608,2e-05,0.274]
[1779077676592,50.34,76954.85,2.46,0.00598,2e-05,0.27]
[1779077681628,50.34,76956.12,2.46,0.00601,2e-05,0.27108]
[1779077686665,50.34,76958.98,2.46,0.00607,2e-05,0.27353]
[1779077691697,50.34,76960.76,2.46,0.00611,2e-05,0.27506]
[1779077696732,50.34,76956.32,2.46,0.00601,2e-05,0.27125]
[1779077701767,50.34,76956.02,2.46,0.00601,2e-05,0.271]
[1779077706802,50.34,76954.42,2.46,0.00597,2e-05,0.26963]
[1779077711837,50.34,76952.43,2.46,0.00593,2e-05,0.26795]
[1779077716872,50.34,76954.64,2.46,0.00598,2e-05,0.26982]
[1779077721908,50.34,76946.48,2.46,0.00581,2e-05,0.26296]
[1779077726942,50.34,76942.64,2.46,0.00573,2e-05,0.25979]
[1779077731978,50.34,76941.53,2.46,0.00561,2e-05,0.25462]
[1779077737012,50.34,76941.64,2.46,0.00562,2e-05,0.25471]
[1779077742047,50.34,76945.56,2.46,0.0057,2e-05,0.2579]
[1779077747082,50.34,76947.1,2.46,0.00573,2e-05,0.25917]
[1779077752117,50.34,76958.61,2.46,0.00597,2e-05,0.26879]
[1779077757153,50.34,76956.15,2.46,0.00591,2e-05,0.26671]
[1779077762188,50.34,76953.91,2.46,0.00587,2e-05,0.26482]
[1779077767223,50.34,76959.26,2.46,0.00598,2e-05,0.26934]
[1779077772259,50.34,76957.87,2.46,0.00595,2e-05,0.26816]
[1779077777293,50.34,76964.01,2.46,0.00608,2e-05,0.2734]
[1779077782329,50.34,76964.34,2.46,0.00609,2e-05,0.27369]
[1779077787363,50.34,76965.21,2.46,0.00611,2e-05,0.27444]
[1779077791391,50.34,76964.04,2.46,0.00599,2e-05,0.26898]
[1779077796427,50.34,76962.18,2.46,0.00595,2e-05,0.2674]
[1779077801462,50.34,76959.05,2.46,0.00588,2e-05,0.26477]
[1779077806518,50.34,76954.8,2.46,0.00579,2e-05,0.26122]
[1779077808517,50.34,76939.1,2.46,0.00548,2e-05,0.24846]
[1779077809523,50.34,76926.01,2.46,0.00522,2e-05,0.23823]
[1779077814558,50.34,76923.17,2.46,0.00517,2e-05,0.23605]
[1779077819594,50.34,76930.3,2.46,0.00531,2e-05,0.24154]
[1779077824629,50.34,76930.09,2.46,0.0053,2e-05,0.24138]
[1779077829663,50.34,76930.24,2.46,0.0053,2e-05,0.24149]
[1779077834699,50.34,76927.91,2.46,0.00526,2e-05,0.23969]
[1779077839735,50.34,76928.8,2.46,0.00528,2e-05,0.24038]
[1779077844770,50.34,76923.95,2.46,0.00519,2e-05,0.23665]
[1779077849806,50.34,76924.72,2.46,0.0052,2e-05,0.23724]
[1779077851826,50.34,76924.96,2.46,0.00512,2e-05,0.2334]
[1779077856855,50.34,76924.52,2.46,0.00511,2e-05,0.23307]
[1779077861895,50.34,76924.11,2.46,0.0051,2e-05,0.23276]
[1779077866937,50.34,76923.61,2.46,0.00509,2e-05,0.23238]
[1779077871972,50.34,76923.15,2.46,0.00508,2e-05,0.23203]
[1779077876430,50.34,76908.56,2.46,0.00482,2e-05,0.22127]
[1779077882044,50.34,76906.13,2.46,0.00478,2e-05,0.21952]
[1779077887085,50.34,76905.63,2.46,0.00477,2e-05,0.21917]
[1779077892116,50.34,76905.48,2.46,0.00477,2e-05,0.21906]
[1779077897151,50.34,76905.81,2.46,0.00477,2e-05,0.21929]
[1779077902188,50.34,76890.44,2.46,0.00451,2e-05,0.2085]
[1779077907221,50.34,76892.27,2.46,0.00454,2e-05,0.20976]
[1779077911250,50.34,76890.41,2.46,0.00443,2e-05,0.20482]
[1779077916731,50.34,76893.86,2.46,0.00449,2e-05,0.20717]
[1779077922328,50.34,76893.64,2.46,0.00449,2e-05,0.20702]
[1779077927362,50.34,76892.08,2.46,0.00446,2e-05,0.20595]
[1779077932396,50.34,76905.32,2.46,0.00468,2e-05,0.21514]
[1779077937431,50.34,76907.38,2.46,0.00472,2e-05,0.2166]
[1779077942469,50.34,76908.94,2.46,0.00475,2e-05,0.21771]
[1779077947502,50.34,76906.16,2.46,0.0047,2e-05,0.21573]
[1779077952538,50.34,76907.84,2.46,0.00473,2e-05,0.21693]
[1779077957572,50.34,76916.93,2.46,0.00489,2e-05,0.22348]
[1779077962611,50.34,76921.46,2.46,0.00497,2e-05,0.22681]
[1779077967643,50.34,76924.17,2.46,0.00502,2e-05,0.22882]
[1779077971672,50.34,76924.19,2.46,0.00493,2e-05,0.22489]
[1779077976706,50.34,76924.42,2.46,0.00494,2e-05,0.22506]
[1779077981741,50.34,76925.97,2.46,0.00497,2e-05,0.2262]
[1779077986776,50.34,76926.25,2.46,0.00497,2e-05,0.22641]
[1779077991811,50.34,76916.34,2.46,0.00479,2e-05,0.21918]
[1779077996846,50.34,76916.04,2.46,0.00479,2e-05,0.21896]
[1779078001881,50.34,76917.61,2.46,0.00482,2e-05,0.2201]
[1779078006917,50.34,76906.74,2.46,0.00463,2e-05,0.21236]
[1779078011952,50.34,76901.46,2.46,0.00454,2e-05,0.20869]
[1779078015980,50.34,76888.39,2.46,0.00432,2e-05,0.19984]
[1779078021019,50.34,76888.58,2.46,0.00433,2e-05,0.19996]
[1779078026054,50.34,76886.76,2.46,0.0043,2e-05,0.19875]
[1779078031089,50.34,76887.07,2.46,0.00423,2e-05,0.19539]
[1779078037577,50.34,76887.42,2.46,0.00423,2e-05,0.19562]
[1779078043173,50.34,76887.34,2.46,0.00423,2e-05,0.19557]
[1779078048208,50.34,76887.28,2.46,0.00423,2e-05,0.19553]
[1779078053244,50.34,76886.67,2.46,0.00422,2e-05,0.19513]
[1779078059286,50.34,76886.37,2.46,0.00422,2e-05,0.19493]
[1779078065326,50.34,76881.35,2.46,0.00414,2e-05,0.19168]
[1779078071370,50.34,76880.61,2.46,0.00413,2e-05,0.19121]
[1779078076404,50.34,76878.81,2.46,0.0041,2e-05,0.19005]
[1779078081439,50.34,76875.09,2.46,0.00404,2e-05,0.18769]
[1779078086476,50.34,76872.18,2.46,0.004,1e-05,0.18586]
[1779078091511,50.34,76873.1,2.46,0.00394,1e-05,0.18302]
[1779078096547,50.34,76862.7,2.46,0.00379,1e-05,0.17668]
[1779078101581,50.34,76860.59,2.46,0.00376,1e-05,0.17541]
[1779078106616,50.34,76859.08,2.46,0.00374,1e-05,0.17451]
[1779078111652,50.34,76859.06,2.46,0.00374,1e-05,0.1745]
[1779078118142,50.34,76858.14,2.46,0.00372,1e-05,0.17396]
[1779078123737,50.34,76857.63,2.46,0.00372,1e-05,0.17365]
[1779078128791,50.34,76865.26,2.46,0.00383,1e-05,0.17822]
[1779078133825,50.34,76864.57,2.46,0.00382,1e-05,0.17781]
[1779078138861,50.34,76866.77,2.46,0.00385,1e-05,0.17914]
[1779078143895,50.34,76866.69,2.46,0.00385,1e-05,0.17909]
[1779078148932,50.34,76865.17,2.46,0.00382,1e-05,0.17817]
[1779078152958,50.34,76859.45,2.46,0.00367,1e-05,0.17147]
[1779078157993,50.34,76858.63,2.46,0.00366,1e-05,0.17099]
[1779078163029,50.34,76860.54,2.46,0.00369,1e-05,0.17211]
[1779078168064,50.34,76859.48,2.46,0.00368,1e-05,0.17149]
[1779078173098,50.34,76858.19,2.46,0.00366,1e-05,0.17073]
[1779078178135,50.34,76849.29,2.46,0.00354,1e-05,0.1656]
[1779078183167,50.34,76850.04,2.46,0.00355,1e-05,0.16603]
[1779078186231,50.34,76835.24,2.46,0.00335,1e-05,0.15776]
[1779078190219,50.34,76816.04,2.46,0.00311,1e-05,0.14757]
[1779078195254,50.34,76810.93,2.46,0.00305,1e-05,0.14495]
[1779078200290,50.34,76810.23,2.46,0.00304,1e-05,0.14459]
[1779078205326,50.34,76797.87,2.46,0.0029,1e-05,0.13845]
[1779078208788,50.34,76772.99,2.46,0.00263,1e-05,0.12676]
[1779078211370,50.34,76760.5,2.46,0.00245,1e-05,0.11874]
[1779078216406,50.34,76757.27,2.46,0.00242,1e-05,0.11737]
[1779078220438,50.34,76739.01,2.46,0.00225,1e-05,0.10985]
[1779078225472,50.34,76739.88,2.46,0.00226,1e-05,0.1102]
[1779078230508,50.34,76737.83,2.46,0.00224,1e-05,0.10938]
[1779078235542,50.34,76745.58,2.46,0.00231,1e-05,0.11251]
[1779078240578,50.34,76744.98,2.46,0.00231,1e-05,0.11226]
[1779078244607,50.34,76730.46,2.46,0.00218,1e-05,0.10648]
[1779078249641,50.34,76728.08,2.46,0.00216,1e-05,0.10556]
[1779078254678,50.34,76723.67,2.46,0.00212,1e-05,0.10386]
[1779078259713,50.34,76722.91,2.46,0.00211,1e-05,0.10358]
[1779078264748,50.34,76720.34,2.46,0.00209,1e-05,0.1026]
[1779078269786,50.34,76725.89,2.46,0.00214,1e-05,0.10471]
[1779078271798,50.34,76725.43,2.46,0.00209,1e-05,0.10233]
[1779078277838,50.34,76739.39,2.46,0.00221,1e-05,0.1077]
[1779078282873,50.34,76727.83,2.46,0.00211,1e-05,0.10323]
[1779078287909,50.34,76721.85,2.46,0.00206,1e-05,0.10098]
[1779078292944,50.34,76724.75,2.46,0.00208,1e-05,0.10207]
[1779078297978,50.34,76724.58,2.46,0.00208,1e-05,0.10201]
[1779078303019,50.34,76712.77,2.46,0.00198,1e-05,0.09765]
[1779078308058,50.34,76712.58,2.46,0.00198,1e-05,0.09759]
[1779078313098,50.34,76707.14,2.46,0.00194,1e-05,0.09564]
[1779078316115,50.34,76691.11,2.46,0.00182,1e-05,0.09009]
[1779078321154,50.34,76692.58,2.46,0.00183,1e-05,0.09059]
[1779078326188,50.34,76702.99,2.46,0.00191,1e-05,0.09417]
[1779078331227,50.34,76706.69,2.46,0.00189,1e-05,0.09341]
[1779078336262,50.34,76707.08,2.46,0.0019,1e-05,0.09355]
[1779078341300,50.34,76699.01,2.46,0.00184,1e-05,0.09077]
[1779078346336,50.34,76701.88,2.46,0.00186,1e-05,0.09175]
[1779078351369,50.34,76711.0,2.46,0.00193,1e-05,0.09492]
[1779078356408,50.34,76709.92,2.46,0.00192,1e-05,0.09454]
[1779078361443,50.34,76710.9,2.46,0.00193,1e-05,0.09489]
[1779078366478,50.34,76712.65,2.46,0.00194,1e-05,0.09551]
[1779078371514,50.34,76713.65,2.46,0.00195,1e-05,0.09586]
[1779078376551,50.34,76713.71,2.46,0.00195,1e-05,0.09588]
[1779078381587,50.34,76715.39,2.46,0.00196,1e-05,0.09648]
[1779078386621,50.34,76714.77,2.46,0.00196,1e-05,0.09626]
[1779078391657,50.34,76716.49,2.46,0.00193,1e-05,0.09478]
[1779078396693,50.34,76727.35,2.46,0.00202,1e-05,0.09869]
[1779078401728,50.34,76722.35,2.46,0.00198,1e-05,0.09687]
[1779078406763,50.34,76730.77,2.46,0.00205,1e-05,0.09995]
[1779078411798,50.34,76735.31,2.46,0.00208,1e-05,0.10164]
[1779078416835,50.34,76734.61,2.46,0.00208,1e-05,0.10138]
[1779078421875,50.34,76736.69,2.46,0.0021,1e-05,0.10216]
[1779078426906,50.34,76725.53,2.46,0.002,1e-05,0.09802]
[1779078431940,50.34,76725.46,2.46,0.002,1e-05,0.098]
[1779078436974,50.34,76723.74,2.46,0.00199,1e-05,0.09737]
[1779078442010,50.34,76724.25,2.46,0.00199,1e-05,0.09756]
[1779078447045,50.34,76728.87,2.46,0.00203,1e-05,0.09924]
[1779078450508,50.34,76710.51,2.46,0.00188,1e-05,0.09269]
[1779078451075,50.34,76710.51,2.46,0.00184,1e-05,0.09065]
[1779078456109,50.34,76707.64,2.46,0.00182,1e-05,0.08968]
[1779078461148,50.34,76705.34,2.46,0.0018,1e-05,0.0889]
[1779078466178,50.34,76710.26,2.46,0.00184,1e-05,0.09056]
[1779078472219,50.34,76712.58,2.46,0.00186,1e-05,0.09136]
[1779078477256,50.34,76713.15,2.46,0.00186,1e-05,0.09155]
[1779078482291,50.34,76712.85,2.46,0.00186,1e-05,0.09145]
[1779078487325,50.34,76713.92,2.46,0.00187,1e-05,0.09182]
[1779078492364,50.34,76711.77,2.46,0.00185,1e-05,0.09108]
[1779078497398,50.34,76710.42,2.46,0.00184,1e-05,0.09062]
[1779078500419,50.34,76695.94,2.46,0.00173,1e-05,0.0858]
[1779078505451,50.34,76697.63,2.46,0.00175,1e-05,0.08635]
[1779078510489,50.34,76695.26,2.46,0.00173,1e-05,0.08558]
[1779078511493,50.34,76692.61,2.46,0.00167,1e-05,0.08282]
[1779078516528,50.34,76690.15,2.46,0.00166,1e-05,0.08205]
[1779078521562,50.34,76691.12,2.46,0.00166,1e-05,0.08236]
[1779078526597,50.34,76690.06,2.46,0.00166,1e-05,0.08202]
[1779078531633,50.34,76690.51,2.46,0.00166,1e-05,0.08216]
[1779078536668,50.34,76690.39,2.46,0.00166,1e-05,0.08213]
[1779078541703,50.34,76689.7,2.46,0.00165,1e-05,0.08191]
[1779078546738,50.34,76686.48,2.46,0.00163,1e-05,0.08091]
[1779078551773,50.34,76685.85,2.46,0.00163,1e-05,0.08072]
[1779078556808,50.34,76687.04,2.46,0.00163,1e-05,0.08108]
[1779078561843,50.34,76693.46,2.46,0.00168,1e-05,0.08309]
[1779078566879,50.34,76693.0,2.46,0.00168,1e-05,0.08295]
[1779078571355,50.34,76693.25,2.46,0.00164,1e-05,0.08114]
[1779078576948,50.34,76691.58,2.46,0.00163,1e-05,0.08063]
[1779078581427,50.34,76707.64,2.46,0.00174,1e-05,0.08572]
[1779078587018,50.34,76716.31,2.46,0.00181,1e-05,0.08858]
[1779078592053,50.34,76717.38,2.46,0.00181,1e-05,0.08894]
[1779078597088,50.34,76718.86,2.46,0.00182,1e-05,0.08944]
[1779078602123,50.34,76720.66,2.46,0.00184,1e-05,0.09005]
[1779078607159,50.34,76719.45,2.46,0.00183,1e-05,0.08964]
[1779078612194,50.34,76720.71,2.46,0.00184,1e-05,0.09007]
[1779078617228,50.34,76720.16,2.46,0.00183,1e-05,0.08988]
[1779078622263,50.34,76716.68,2.46,0.00181,1e-05,0.08871]
[1779078627299,50.34,76718.32,2.46,0.00182,1e-05,0.08926]
[1779078631326,50.34,76718.82,2.46,0.00178,1e-05,0.08742]
[1779078636361,50.34,76717.05,2.46,0.00177,1e-05,0.08684]
[1779078642403,50.34,76716.26,2.46,0.00176,1e-05,0.08658]
[1779078647438,50.34,76711.9,2.46,0.00173,1e-05,0.08515]
[1779078652473,50.34,76710.74,2.46,0.00172,1e-05,0.08478]
[1779078655496,50.34,76691.58,2.46,0.00159,1e-05,0.07878]
[1779078660529,50.34,76690.96,2.46,0.00159,1e-05,0.07859]
[1779078665568,50.34,76690.47,2.46,0.00158,1e-05,0.07845]
[1779078670604,50.34,76689.35,2.46,0.00158,1e-05,0.07811]
[1779078675634,50.34,76691.3,2.46,0.00159,1e-05,0.0787]
[1779078680676,50.34,76701.57,2.46,0.00166,1e-05,0.08186]
[1779078685713,50.34,76713.12,2.46,0.00174,1e-05,0.08555]
[1779078690746,50.34,76717.32,2.46,0.00177,1e-05,0.08693]
[1779078695783,50.34,76720.28,2.46,0.00175,1e-05,0.08592]
[1779078700817,50.34,76719.42,2.46,0.00175,1e-05,0.08564]
[1779078705853,50.34,76727.2,2.46,0.00181,1e-05,0.08821]
[1779078710887,50.34,76719.18,2.46,0.00175,1e-05,0.08556]
[1779078715922,50.34,76716.1,2.46,0.00172,1e-05,0.08456]
[1779078720958,50.34,76708.97,2.46,0.00167,1e-05,0.08229]
[1779078727000,50.34,76710.32,2.46,0.00168,1e-05,0.08271]
[1779078732486,50.34,76702.52,2.46,0.00163,1e-05,0.08027]
[1779078738096,50.34,76703.13,2.46,0.00163,1e-05,0.08046]
[1779078743131,50.34,76703.85,2.46,0.00164,1e-05,0.08068]
[1779078748166,50.34,76699.3,2.46,0.00161,1e-05,0.07929]
[1779078752626,50.34,76699.02,2.46,0.00157,1e-05,0.07736]
[1779078758238,50.34,76703.75,2.46,0.0016,1e-05,0.07879]
[1779078763271,50.34,76705.83,2.46,0.00161,1e-05,0.07943]
[1779078768307,50.34,76709.58,2.46,0.00164,1e-05,0.08058]
[1779078772769,50.34,76724.0,2.46,0.00174,1e-05,0.08517]
[1779078778377,50.34,76725.62,2.46,0.00175,1e-05,0.0857]
[1779078783411,50.34,76719.39,2.46,0.00171,1e-05,0.08368]
[1779078788446,50.34,76714.46,2.46,0.00167,1e-05,0.08211]
[1779078793484,50.34,76715.36,2.46,0.00168,1e-05,0.08239]
[1779078798519,50.34,76711.78,2.46,0.00166,1e-05,0.08127]
[1779078803554,50.34,76712.27,2.46,0.00166,1e-05,0.08142]
[1779078808589,50.34,76701.13,2.46,0.00158,1e-05,0.078]
[1779078813625,50.34,76703.4,2.46,0.00156,1e-05,0.07685]
[1779078818660,50.34,76699.68,2.46,0.00154,1e-05,0.07575]
[1779078823695,50.34,76698.02,2.46,0.00153,1e-05,0.07526]
[1779078828730,50.34,76697.22,2.46,0.00152,1e-05,0.07503]
[1779078833765,50.34,76697.77,2.46,0.00152,1e-05,0.07519]
[1779078838800,50.34,76697.32,2.46,0.00152,1e-05,0.07506]
[1779078843837,50.34,76696.83,2.46,0.00152,1e-05,0.07491]
[1779078848873,50.34,76698.81,2.46,0.00153,1e-05,0.07549]
[1779078853911,50.34,76708.61,2.46,0.0016,1e-05,0.07842]
[1779078858944,50.34,76706.69,2.46,0.00158,1e-05,0.07784]
[1779078863978,50.34,76702.37,2.46,0.00155,1e-05,0.07654]
[1779078869015,50.34,76711.82,2.46,0.00162,1e-05,0.0794]
[1779078871028,50.34,76709.64,2.46,0.00157,1e-05,0.07689]
[1779078876064,50.34,76710.27,2.46,0.00157,1e-05,0.07708]
[1779078881098,50.34,76717.42,2.46,0.00162,1e-05,0.07924]
[1779078886135,50.34,76717.83,2.46,0.00162,1e-05,0.07937]
[1779078891172,50.34,76719.11,2.46,0.00163,1e-05,0.07976]
[1779078896205,50.34,76723.89,2.46,0.00166,1e-05,0.08125]
[1779078901241,50.34,76726.13,2.46,0.00168,1e-05,0.08196]
[1779078906277,50.34,76731.41,2.46,0.00172,1e-05,0.08364]
[1779078911309,50.34,76730.75,2.46,0.00171,1e-05,0.08343]
[1779078916346,50.34,76732.49,2.46,0.00172,1e-05,0.08399]
[1779078921380,50.34,76733.14,2.46,0.00173,1e-05,0.0842]
[1779078926417,50.34,76738.86,2.46,0.00177,1e-05,0.08607]
[1779078931456,50.34,76743.92,2.46,0.00177,1e-05,0.08574]
[1779078936487,50.34,76758.58,2.46,0.00188,1e-05,0.09069]
[1779078941524,50.34,76759.56,2.46,0.00189,1e-05,0.09103]
[1779078946560,50.34,76759.5,2.46,0.00189,1e-05,0.09101]
[1779078951594,50.34,76746.23,2.46,0.00179,1e-05,0.0865]
[1779078956629,50.34,76739.57,2.46,0.00174,1e-05,0.08431]
[1779078961670,50.34,76744.07,2.46,0.00177,1e-05,0.08579]
[1779078966699,50.34,76742.85,2.46,0.00176,1e-05,0.08539]
[1779078971734,50.34,76743.3,2.46,0.00176,1e-05,0.08553]
[1779078978785,50.34,76746.28,2.46,0.00179,1e-05,0.08652]
[1779078983820,50.34,76749.35,2.46,0.00181,1e-05,0.08754]
[1779078988855,50.34,76753.78,2.46,0.00184,1e-05,0.08904]
[1779078993890,50.34,76761.55,2.46,0.00186,1e-05,0.08963]
[1779078998926,50.34,76760.54,2.46,0.00185,1e-05,0.08928]
[1779079003961,50.34,76773.09,2.46,0.00195,1e-05,0.09367]
[1779079007990,50.34,76787.39,2.46,0.00207,1e-05,0.0989]
[1779079013026,50.34,76791.23,2.46,0.00211,1e-05,0.10035]
[1779079018059,50.34,76790.06,2.46,0.0021,1e-05,0.0999]
[1779079023095,50.34,76777.53,2.46,0.00199,1e-05,0.09527]
[1779079028130,50.34,76774.72,2.46,0.00197,1e-05,0.09425]
[1779079033165,50.34,76770.06,2.46,0.00193,1e-05,0.09259]
[1779079038200,50.34,76771.7,2.46,0.00194,1e-05,0.09317]
[1779079043235,50.34,76767.3,2.46,0.00191,1e-05,0.09162]
[1779079048270,50.34,76768.77,2.46,0.00192,1e-05,0.09214]
[1779079053305,50.34,76779.21,2.46,0.00196,1e-05,0.09369]
[1779079058340,50.34,76778.3,2.46,0.00195,1e-05,0.09337]
[1779079063375,50.34,76776.88,2.46,0.00194,1e-05,0.09286]
[1779079068411,50.34,76784.77,2.46,0.00201,1e-05,0.0957]
[1779079074893,50.34,76787.81,2.46,0.00203,1e-05,0.09682]
[1779079080495,50.34,76792.79,2.46,0.00207,1e-05,0.09867]
[1779079085530,50.34,76794.57,2.46,0.00209,1e-05,0.09934]
[1779079090564,50.34,76798.19,2.46,0.00212,1e-05,0.10071]
[1779079095600,50.34,76802.3,2.46,0.00216,1e-05,0.10229]
[1779079100635,50.34,76808.57,2.46,0.00222,1e-05,0.10473]
[1779079105671,50.34,76795.75,2.46,0.0021,1e-05,0.09978]
[1779079110706,50.34,76785.27,2.46,0.00201,1e-05,0.09589]
[1779079111712,50.34,76785.57,2.46,0.00197,1e-05,0.0938]
[1779079115175,50.34,76799.93,2.46,0.00209,1e-05,0.09908]
[1779079120774,50.34,76802.95,2.46,0.00212,1e-05,0.10023]
[1779079125810,50.34,76799.79,2.46,0.00209,1e-05,0.09903]
[1779079130845,50.34,76800.76,2.46,0.0021,1e-05,0.0994]
[1779079135880,50.34,76804.47,2.46,0.00213,1e-05,0.10081]
[1779079140915,50.34,76801.74,2.46,0.00211,1e-05,0.09977]
[1779079145950,50.34,76803.34,2.46,0.00212,1e-05,0.10037]
[1779079150985,50.34,76803.6,2.46,0.00212,1e-05,0.10047]
[1779079156020,50.34,76801.72,2.46,0.00211,1e-05,0.09976]
[1779079163073,50.34,76803.85,2.46,0.00212,1e-05,0.10057]
[1779079166092,50.34,76788.7,2.46,0.00199,1e-05,0.09493]
[1779079171131,50.34,76786.38,2.46,0.00193,1e-05,0.09192]
[1779079176182,50.34,76777.31,2.46,0.00186,1e-05,0.08876]
[1779079181202,50.34,76766.37,2.46,0.00177,1e-05,0.08508]
[1779079186237,50.34,76763.45,2.46,0.00175,1e-05,0.08412]
[1779079191271,50.34,76760.68,2.46,0.00173,1e-05,0.08322]
[1779079195310,50.34,76786.6,2.46,0.00193,1e-05,0.092]
[1779079200347,50.34,76788.01,2.46,0.00194,1e-05,0.0925]
[1779079205380,50.34,76789.48,2.46,0.00195,1e-05,0.09302]
[1779079209408,50.34,76808.33,2.46,0.00212,1e-05,0.09997]
[1779079210415,50.34,76828.86,2.46,0.0023,1e-05,0.10806]
[1779079215450,50.34,76847.87,2.46,0.00249,1e-05,0.11604]
[1779079223529,50.34,76853.0,2.46,0.00255,1e-05,0.11829]
[1779079229574,50.34,76857.76,2.46,0.0026,1e-05,0.1204]
[1779079234609,50.34,76872.16,2.46,0.0027,1e-05,0.12424]
[1779079239644,50.34,76875.47,2.46,0.00273,1e-05,0.12577]
[1779079246096,50.34,76876.92,2.46,0.00275,1e-05,0.12645]
[1779079251729,50.34,76878.15,2.46,0.00276,1e-05,0.12703]
[1779079256763,50.34,76877.84,2.46,0.00276,1e-05,0.12688]
[1779079261799,50.34,76873.5,2.46,0.00271,1e-05,0.12486]
[1779079266835,50.34,76873.52,2.46,0.00271,1e-05,0.12487]
[1779079271870,50.34,76879.68,2.46,0.00278,1e-05,0.12775]
[1779079276909,50.34,76880.54,2.46,0.00279,1e-05,0.12815]
[1779079281940,50.34,76888.19,2.46,0.00288,1e-05,0.13182]
[1779079284977,50.34,76903.31,2.46,0.00306,1e-05,0.13933]
[1779079286381,50.34,76919.99,2.46,0.00327,1e-05,0.14805]
[1779079292011,50.34,76928.46,2.46,0.00332,1e-05,0.14946]
[1779079297046,50.34,76928.68,2.46,0.00332,1e-05,0.14958]
[1779079302084,50.34,76931.25,2.46,0.00335,1e-05,0.15098]
[1779079309137,50.34,76932.92,2.46,0.00338,1e-05,0.15189]
[1779079314168,50.34,76932.64,2.46,0.00337,1e-05,0.15174]
[1779079319205,50.34,76932.98,2.46,0.00338,1e-05,0.15193]
[1779079324237,50.34,76929.15,2.46,0.00332,1e-05,0.14984]
[1779079329273,50.34,76929.85,2.46,0.00333,1e-05,0.15022]
[1779079334311,50.34,76930.42,2.46,0.00334,1e-05,0.15053]
[1779079340351,50.34,76929.13,2.46,0.00332,1e-05,0.14982]
[1779079345389,50.34,76925.96,2.46,0.00328,1e-05,0.14811]
[1779079350423,50.34,76928.01,2.46,0.00331,1e-05,0.14922]
[1779079351430,50.34,76927.98,2.46,0.00324,1e-05,0.14605]
[1779079356471,50.34,76928.57,2.46,0.00325,1e-05,0.14637]
[1779079361501,50.34,76925.52,2.46,0.00321,1e-05,0.14475]
[1779079366536,50.34,76925.58,2.46,0.00321,1e-05,0.14478]
[1779079371571,50.34,76926.05,2.46,0.00322,1e-05,0.14503]
[1779079376606,50.34,76924.81,2.46,0.0032,1e-05,0.14438]
[1779079381641,50.34,76932.67,2.46,0.0033,1e-05,0.14857]
[1779079387084,50.34,76925.23,2.46,0.0032,1e-05,0.1446]
[1779079392725,50.34,76925.5,2.46,0.00321,1e-05,0.14474]
[1779079397764,50.34,76928.24,2.46,0.00324,1e-05,0.14619]
[1779079402799,50.34,76932.78,2.46,0.0033,1e-05,0.14863]
[1779079407835,50.34,76934.5,2.46,0.00333,1e-05,0.14956]
[1779079411863,50.34,76933.45,2.46,0.00324,1e-05,0.14583]
[1779079417295,50.34,76930.11,2.46,0.0032,1e-05,0.14406]
[1779079423950,50.34,76926.46,2.46,0.00315,1e-05,0.14215]
[1779079428985,50.34,76925.49,2.46,0.00314,1e-05,0.14165]
[1779079436034,50.34,76927.92,2.46,0.00317,1e-05,0.14291]
[1779079441069,50.34,76931.43,2.46,0.00322,1e-05,0.14476]
[1779079446104,50.34,76926.69,2.46,0.00316,1e-05,0.14227]
[1779079451139,50.34,76927.8,2.46,0.00317,1e-05,0.14285]
[1779079456174,50.34,76928.99,2.46,0.00319,1e-05,0.14348]
[1779079461209,50.34,76928.36,2.46,0.00318,1e-05,0.14314]
[1779079466244,50.34,76928.31,2.46,0.00318,1e-05,0.14312]
[1779079471281,50.34,76929.92,2.46,0.00313,1e-05,0.14088]
[1779079476314,50.34,76928.19,2.46,0.00311,1e-05,0.13998]
[1779079481350,50.34,76926.18,2.46,0.00308,1e-05,0.13895]
[1779079486384,50.34,76927.1,2.46,0.00309,1e-05,0.13942]
[1779079491419,50.34,76928.14,2.46,0.00311,1e-05,0.13996]
[1779079496454,50.34,76929.75,2.46,0.00313,1e-05,0.14079]
[1779079501491,50.34,76932.34,2.46,0.00316,1e-05,0.14213]
[1779079506525,50.34,76934.28,2.46,0.00319,1e-05,0.14315]
[1779079511559,50.34,76930.02,2.46,0.00313,1e-05,0.14093]
[1779079516596,50.34,76932.78,2.46,0.00317,1e-05,0.14236]
[1779079521629,50.34,76933.21,2.46,0.00317,1e-05,0.14259]
[1779079526665,50.34,76925.6,2.46,0.00308,1e-05,0.13865]
[1779079532707,50.34,76924.68,2.46,0.003,1e-05,0.13518]
[1779079538749,50.34,76928.04,2.46,0.00304,1e-05,0.13687]
[1779079543787,50.34,76934.19,2.46,0.00312,1e-05,0.14001]
[1779079548825,50.34,76934.86,2.46,0.00313,1e-05,0.14036]
[1779079553856,50.34,76945.91,2.46,0.00327,1e-05,0.14618]
[1779079558893,50.34,76950.42,2.46,0.00333,1e-05,0.14862]
[1779079563926,50.34,76937.84,2.46,0.00316,1e-05,0.14191]
[1779079568353,50.34,76951.2,2.46,0.00334,1e-05,0.14904]
[1779079573998,50.34,76954.56,2.46,0.00339,1e-05,0.15088]
[1779079579035,50.34,76965.47,2.46,0.00354,1e-05,0.157]
[1779079584068,50.34,76965.71,2.46,0.00354,1e-05,0.15713]
[1779079589108,50.34,76966.37,2.46,0.00355,1e-05,0.15751]
[1779079591119,50.34,76966.55,2.46,0.00348,1e-05,0.15427]
[1779079596154,50.34,76967.38,2.46,0.00349,1e-05,0.15474]
[1779079601188,50.34,76953.93,2.46,0.00331,1e-05,0.14731]
[1779079606223,50.34,76952.82,2.46,0.00329,1e-05,0.14671]
[1779079611258,50.34,76964.35,2.46,0.00345,1e-05,0.15304]
[1779079616293,50.34,76964.35,2.46,0.00345,1e-05,0.15304]
[1779079621328,50.34,76959.5,2.46,0.00338,1e-05,0.15035]
[1779079626362,50.34,76959.01,2.46,0.00338,1e-05,0.15008]
[1779079631399,50.34,76956.23,2.46,0.00334,1e-05,0.14856]
[1779079636433,50.34,76943.72,2.46,0.00317,1e-05,0.14188]
[1779079641468,50.34,76935.28,2.46,0.00307,1e-05,0.13752]
[1779079646503,50.34,76933.28,2.46,0.00304,1e-05,0.1365]
[1779079651539,50.34,76933.54,2.46,0.00298,1e-05,0.13363]
[1779079656574,50.34,76924.16,2.46,0.00286,1e-05,0.12902]
[1779079661610,50.34,76917.2,2.46,0.00278,1e-05,0.1257]
[1779079666644,50.34,76915.15,2.46,0.00276,1e-05,0.12473]
[1779079670678,50.34,76898.39,2.46,0.00257,1e-05,0.11708]
[1779079675713,50.34,76898.45,2.46,0.00257,1e-05,0.1171]
[1779079680752,50.34,76899.6,2.46,0.00259,1e-05,0.11761]
[1779079685786,50.34,76906.49,2.46,0.00266,1e-05,0.12072]
[1779079690821,50.34,76908.21,2.46,0.00268,1e-05,0.12151]
[1779079695856,50.34,76908.84,2.46,0.00269,1e-05,0.1218]
[1779079700892,50.34,76914.78,2.46,0.00276,1e-05,0.12456]
[1779079705926,50.34,76904.59,2.46,0.00264,1e-05,0.11986]
[1779079710965,50.34,76901.48,2.46,0.00261,1e-05,0.11846]
[1779079711969,50.34,76902.14,2.46,0.00256,1e-05,0.11604]
[1779079717003,50.34,76903.91,2.46,0.00257,1e-05,0.11682]
[1779079722038,50.34,76904.01,2.46,0.00258,1e-05,0.11687]
[1779079727073,50.34,76903.65,2.46,0.00257,1e-05,0.11671]
[1779079732110,50.34,76901.65,2.46,0.00255,1e-05,0.11582]
[1779079737144,50.34,76888.64,2.46,0.00241,1e-05,0.11021]
[1779079742179,50.34,76882.28,2.46,0.00235,1e-05,0.10755]
[1779079747215,50.34,76887.79,2.46,0.00241,1e-05,0.10985]
[1779079752249,50.34,76886.41,2.46,0.00239,1e-05,0.10927]
[1779079757286,50.34,76891.73,2.46,0.00245,1e-05,0.11152]
[1779079762321,50.34,76893.85,2.46,0.00247,1e-05,0.11243]
[1779079767355,50.34,76893.37,2.46,0.00246,1e-05,0.11222]
[1779079771386,50.34,76889.24,2.46,0.00236,1e-05,0.10789]
[1779079776418,50.34,76890.59,2.46,0.00238,1e-05,0.10845]
[1779079781453,50.34,76890.62,2.46,0.00238,1e-05,0.10846]
[1779079787495,50.34,76890.8,2.46,0.00238,1e-05,0.10854]
[1779079792531,50.34,76893.32,2.46,0.00241,1e-05,0.10959]
[1779079797566,50.34,76890.93,2.46,0.00238,1e-05,0.10859]
[1779079802601,50.34,76886.78,2.46,0.00234,1e-05,0.10687]
[1779079807636,50.34,76885.6,2.46,0.00233,1e-05,0.10638]
[1779079812671,50.34,76885.12,2.46,0.00232,1e-05,0.10619]
[1779079817707,50.34,76889.92,2.46,0.00237,1e-05,0.10817]
[1779079822741,50.34,76889.36,2.46,0.00237,1e-05,0.10794]
[1779079827777,50.34,76874.6,2.46,0.00222,1e-05,0.10195]
[1779079831805,50.34,76864.47,2.46,0.00208,1e-05,0.09566]
[1779079836839,50.34,76858.54,2.46,0.00203,1e-05,0.09346]
[1779079841875,50.34,76865.71,2.46,0.00209,1e-05,0.09612]
[1779079846910,50.34,76864.14,2.46,0.00207,1e-05,0.09553]
[1779079851945,50.34,76862.36,2.46,0.00206,1e-05,0.09487]
[1779079856980,50.34,76858.88,2.46,0.00203,1e-05,0.09358]
[1779079862021,50.34,76856.86,2.46,0.00201,1e-05,0.09284]
[1779079867052,50.34,76852.76,2.46,0.00198,1e-05,0.09135]
[1779079872089,50.34,76868.64,2.46,0.00212,1e-05,0.09723]
[1779079877122,50.34,76878.69,2.46,0.00221,1e-05,0.10112]
[1779079882158,50.34,76881.48,2.46,0.00223,1e-05,0.10222]
[1779079888203,50.34,76882.21,2.46,0.00224,1e-05,0.10251]
[1779079891223,50.34,76884.08,2.46,0.00221,1e-05,0.10079]
[1779079896256,50.34,76885.61,2.46,0.00222,1e-05,0.1014]
[1779079898270,50.34,76899.04,2.46,0.00235,1e-05,0.10683]
[1779079903306,50.34,76901.16,2.46,0.00237,1e-05,0.10771]
[1779079908340,50.34,76901.15,2.46,0.00237,1e-05,0.10771]
[1779079913374,50.34,76903.59,2.46,0.0024,1e-05,0.10873]
[1779079920842,50.34,76903.95,2.46,0.0024,1e-05,0.10888]
[1779079926466,50.34,76904.04,2.46,0.0024,1e-05,0.10892]
[1779079931501,50.34,76904.67,2.46,0.00241,1e-05,0.10918]
[1779079936536,50.34,76912.85,2.46,0.00249,1e-05,0.11268]
[1779079941572,50.34,76917.36,2.46,0.00254,1e-05,0.11465]
[1779079946607,50.34,76920.97,2.46,0.00258,1e-05,0.11625]
[1779079951056,50.34,76921.47,2.46,0.00253,1e-05,0.11375]
[1779079956678,50.34,76931.84,2.46,0.00264,1e-05,0.11838]
[1779079961714,50.34,76922.33,2.46,0.00254,1e-05,0.11413]
[1779079966750,50.34,76918.15,2.46,0.00249,1e-05,0.11231]
[1779079971784,50.34,76921.61,2.46,0.00253,1e-05,0.11381]
[1779079976818,50.34,76922.6,2.46,0.00254,1e-05,0.11425]
[1779079981858,50.34,76923.16,2.46,0.00255,1e-05,0.11449]
[1779079986891,50.34,76922.96,2.46,0.00254,1e-05,0.11441]
[1779079991926,50.34,76922.48,2.46,0.00254,1e-05,0.1142]
[1779079996961,50.34,76924.69,2.46,0.00256,1e-05,0.11517]
[1779080001997,50.34,76925.25,2.46,0.00257,1e-05,0.11542]
[1779080007031,50.34,76923.38,2.46,0.00255,1e-05,0.11459]
[1779080012068,50.34,76923.29,2.46,0.00249,1e-05,0.11185]
[1779080017103,50.34,76922.46,2.46,0.00248,1e-05,0.11149]
[1779080023149,50.34,76923.16,2.46,0.00249,1e-05,0.1118]
[1779080028180,50.34,76923.74,2.46,0.00249,1e-05,0.11205]
[1779080033219,50.34,76920.45,2.46,0.00246,1e-05,0.11063]
[1779080038254,50.34,76920.84,2.46,0.00246,1e-05,0.1108]
[1779080043289,50.34,76920.24,2.46,0.00246,1e-05,0.11054]
[1779080048324,50.34,76920.27,2.46,0.00246,1e-05,0.11055]
[1779080053364,50.34,76920.07,2.46,0.00245,1e-05,0.11047]
[1779080059403,50.34,76919.61,2.46,0.00245,1e-05,0.11027]
[1779080064437,50.34,76919.51,2.46,0.00245,1e-05,0.11023]
[1779080069471,50.34,76919.67,2.46,0.00245,1e-05,0.1103]
[1779080071900,50.34,76919.72,2.46,0.00239,1e-05,0.10768]
[1779080077528,50.34,76919.56,2.46,0.00239,1e-05,0.10762]
[1779080082563,50.34,76923.56,2.46,0.00243,1e-05,0.10931]
[1779080087599,50.34,76923.22,2.46,0.00243,1e-05,0.10916]
[1779080092634,50.34,76925.03,2.46,0.00245,1e-05,0.10993]
[1779080097668,50.34,76923.13,2.46,0.00243,1e-05,0.10912]
[1779080102707,50.34,76926.27,2.46,0.00246,1e-05,0.11046]
[1779080107742,50.34,76926.37,2.46,0.00246,1e-05,0.11051]
[1779080112777,50.34,76926.86,2.46,0.00247,1e-05,0.11072]
[1779080117812,50.34,76923.82,2.46,0.00244,1e-05,0.10942]
[1779080122848,50.34,76924.01,2.46,0.00244,1e-05,0.1095]
[1779080127884,50.34,76925.27,2.46,0.00245,1e-05,0.11004]
[1779080132326,50.34,76926.93,2.46,0.00241,1e-05,0.10809]
[1779080137954,50.34,76927.34,2.46,0.00242,1e-05,0.10827]
[1779080142988,50.34,76924.14,2.46,0.00238,1e-05,0.10692]
[1779080148023,50.34,76921.35,2.46,0.00235,1e-05,0.10576]
[1779080153058,50.34,76916.94,2.46,0.00231,1e-05,0.10395]
[1779080158097,50.34,76916.78,2.46,0.00231,1e-05,0.10388]
[1779080163132,50.34,76919.02,2.46,0.00233,1e-05,0.1048]
[1779080168167,50.34,76916.11,2.46,0.0023,1e-05,0.10361]
[1779080173202,50.34,76922.97,2.46,0.00237,1e-05,0.10643]
[1779080178237,50.34,76923.02,2.46,0.00237,1e-05,0.10645]
[1779080183271,50.34,76925.85,2.46,0.0024,1e-05,0.10764]
[1779080189314,50.34,76926.73,2.46,0.00241,1e-05,0.10801]
[1779080191328,50.34,76927.09,2.46,0.00236,1e-05,0.10554]
[1779080196362,50.34,76933.27,2.46,0.00242,1e-05,0.10813]
[1779080201399,50.34,76933.95,2.46,0.00243,1e-05,0.10842]
[1779080206434,50.34,76938.58,2.46,0.00247,1e-05,0.1104]
[1779080213482,50.34,76941.56,2.46,0.00251,1e-05,0.11169]
[1779080218517,50.34,76937.38,2.46,0.00246,1e-05,0.10988]
[1779080223553,50.34,76941.11,2.46,0.0025,1e-05,0.11149]
[1779080228587,50.34,76947.26,2.46,0.00257,1e-05,0.11419]
[1779080233625,50.34,76958.64,2.46,0.0027,1e-05,0.11934]
[1779080238660,50.34,76961.48,2.46,0.00273,1e-05,0.12065]
[1779080243693,50.34,76960.91,2.46,0.00272,1e-05,0.12039]
[1779080248728,50.34,76963.14,2.46,0.00275,1e-05,0.12143]
[1779080251749,50.34,76958.61,2.46,0.00263,1e-05,0.11648]
[1779080256785,50.34,76955.83,2.46,0.0026,1e-05,0.11523]
[1779080261828,50.34,76954.03,2.46,0.00258,1e-05,0.11443]
[1779080266857,50.34,76953.36,2.46,0.00257,1e-05,0.11413]
[1779080271891,50.34,76960.57,2.46,0.00266,1e-05,0.11737]
[1779080276926,50.34,76960.68,2.46,0.00266,1e-05,0.11742]
[1779080281962,50.34,76958.8,2.46,0.00264,1e-05,0.11657]
[1779080286998,50.34,76950.15,2.46,0.00254,1e-05,0.11271]
[1779080292032,50.34,76954.46,2.46,0.00259,1e-05,0.11462]
[1779080297067,50.34,76957.71,2.46,0.00262,1e-05,0.11608]
[1779080302102,50.34,76957.3,2.46,0.00262,1e-05,0.11589]
[1779080307136,50.34,76959.3,2.46,0.00264,1e-05,0.1168]
[1779080311163,50.34,76959.2,2.46,0.00258,1e-05,0.11395]
[1779080316199,50.34,76958.02,2.46,0.00256,1e-05,0.11342]
[1779080321235,50.34,76958.92,2.46,0.00257,1e-05,0.11382]
[1779080326269,50.34,76959.99,2.46,0.00259,1e-05,0.1143]
[1779080331304,50.34,76961.08,2.46,0.0026,1e-05,0.11479]
[1779080336339,50.34,76964.07,2.46,0.00263,1e-05,0.11613]
[1779080341373,50.34,76965.38,2.46,0.00265,1e-05,0.11672]
[1779080346409,50.34,76972.36,2.46,0.00273,1e-05,0.11993]
[1779080351443,50.34,76985.02,2.46,0.00288,1e-05,0.12595]
[1779080356481,50.34,76991.11,2.46,0.00295,1e-05,0.12893]
[1779080361515,50.34,76997.05,2.46,0.00303,1e-05,0.1319]
[1779080366549,50.34,76997.72,2.46,0.00304,1e-05,0.13224]
[1779080371585,50.34,76999.04,2.46,0.00299,1e-05,0.1298]
[1779080376621,50.34,76996.09,2.46,0.00295,1e-05,0.12833]
[1779080381656,50.34,76994.68,2.46,0.00293,1e-05,0.12763]
[1779080386691,50.34,76993.75,2.46,0.00292,1e-05,0.12718]
[1779080390719,50.34,76978.51,2.46,0.00273,1e-05,0.11989]
[1779080395754,50.34,76975.31,2.46,0.0027,1e-05,0.11841]
[1779080400789,50.34,76973.01,2.46,0.00267,1e-05,0.11735]
[1779080405826,50.34,76978.8,2.46,0.00274,1e-05,0.12003]
[1779080410860,50.34,76988.49,2.46,0.00285,1e-05,0.12462]
[1779080415896,50.34,76994.7,2.46,0.00293,1e-05,0.12764]
[1779080420932,50.34,76995.84,2.46,0.00294,1e-05,0.12821]
[1779080425965,50.34,77000.53,2.46,0.003,1e-05,0.13054]
[1779080431002,50.34,77001.02,2.46,0.00294,1e-05,0.12769]
[1779080436038,50.34,76995.93,2.46,0.00288,1e-05,0.1252]
[1779080441078,50.34,76991.23,2.46,0.00282,1e-05,0.12294]
[1779080446109,50.34,76983.34,2.46,0.00273,1e-05,0.11923]
[1779080451144,50.34,76976.96,2.46,0.00265,1e-05,0.11629]
[1779080456179,50.34,76979.82,2.46,0.00269,1e-05,0.1176]
[1779080461214,50.34,76980.59,2.46,0.00269,1e-05,0.11795]
[1779080466249,50.34,76975.95,2.46,0.00264,1e-05,0.11583]
[1779080471284,50.34,76975.7,2.46,0.00264,1e-05,0.11572]
[1779080476323,50.34,76971.67,2.46,0.00259,1e-05,0.11391]
[1779080481356,50.34,76973.01,2.46,0.00261,1e-05,0.11451]
[1779080486392,50.34,76965.11,2.46,0.00252,1e-05,0.11101]
[1779080491426,50.34,76963.52,2.46,0.00244,1e-05,0.10759]
[1779080496461,50.34,76963.03,2.46,0.00244,1e-05,0.10738]
[1779080501496,50.34,76949.72,2.46,0.0023,1e-05,0.10185]
[1779080506531,50.34,76947.55,2.46,0.00228,1e-05,0.10097]
[1779080511570,50.34,76941.63,2.46,0.00222,1e-05,0.09861]
[1779080516609,50.34,76942.17,2.46,0.00222,1e-05,0.09882]
[1779080521641,50.34,76946.1,2.46,0.00226,1e-05,0.10039]
[1779080526677,50.34,76957.24,2.46,0.00238,1e-05,0.10494]
[1779080531714,50.34,76960.21,2.46,0.00241,1e-05,0.10619]
[1779080536750,50.34,76960.83,2.46,0.00241,1e-05,0.10645]
[1779080541792,50.34,76962.9,2.46,0.00243,1e-05,0.10733]
[1779080546825,50.34,76952.51,2.46,0.00233,1e-05,0.10299]
[1779080552865,50.34,76945.56,2.46,0.0022,1e-05,0.09763]
[1779080557901,50.34,76948.44,2.46,0.00223,1e-05,0.09877]
[1779080562935,50.34,76950.56,2.46,0.00225,1e-05,0.09961]
[1779080567970,50.34,76949.9,2.46,0.00224,1e-05,0.09935]
[1779080573005,50.34,76945.56,2.46,0.0022,1e-05,0.09763]
[1779080578040,50.34,76945.82,2.46,0.0022,1e-05,0.09773]
[1779080583076,50.34,76945.84,2.46,0.0022,1e-05,0.09774]
[1779080588110,50.34,76944.56,2.46,0.00219,1e-05,0.09724]
[1779080593145,50.34,76943.79,2.46,0.00218,1e-05,0.09694]
[1779080598187,50.34,76943.49,2.46,0.00218,1e-05,0.09682]
[1779080603215,50.34,76944.17,2.46,0.00219,1e-05,0.09709]
[1779080608251,50.34,76942.07,2.46,0.00217,1e-05,0.09627]
[1779080611271,50.34,76941.02,2.46,0.0021,1e-05,0.0934]
[1779080616306,50.34,76944.51,2.46,0.00214,1e-05,0.09473]
[1779080621341,50.34,76949.38,2.46,0.00218,1e-05,0.09661]
[1779080626377,50.34,76947.73,2.46,0.00217,1e-05,0.09597]
[1779080631411,50.34,76948.45,2.46,0.00217,1e-05,0.09625]
[1779080636446,50.34,76946.11,2.46,0.00215,1e-05,0.09534]
[1779080641481,50.34,76943.79,2.46,0.00213,1e-05,0.09445]
[1779080646518,50.34,76938.09,2.46,0.00208,1e-05,0.0923]
[1779080651552,50.34,76938.91,2.46,0.00208,1e-05,0.0926]
[1779080656588,50.34,76940.1,2.46,0.00209,1e-05,0.09305]
[1779080659618,50.34,76957.18,2.46,0.00226,1e-05,0.09969]
[1779080660643,50.34,76971.46,2.46,0.00241,1e-05,0.10556]
[1779080665661,50.34,76970.14,2.46,0.00239,1e-05,0.105]
[1779080670695,50.34,76970.98,2.46,0.0024,1e-05,0.10536]
[1779080671705,50.34,76970.11,2.46,0.00233,1e-05,0.10233]
[1779080676738,50.34,76964.33,2.46,0.00227,1e-05,0.09998]
[1779080681780,50.34,76953.97,2.46,0.00217,1e-05,0.09589]
[1779080686809,50.34,76961.03,2.46,0.00224,1e-05,0.09866]
[1779080691843,50.34,76965.98,2.46,0.00229,1e-05,0.10065]
[1779080696878,50.34,76967.68,2.46,0.00231,1e-05,0.10134]
[1779080701913,50.34,76976.48,2.46,0.0024,1e-05,0.10498]
[1779080706951,50.34,76978.82,2.46,0.00242,1e-05,0.10597]
[1779080711991,50.34,76980.56,2.46,0.00244,1e-05,0.10671]
[1779080716016,50.34,76966.4,2.46,0.00229,1e-05,0.10082]
[1779080721051,50.34,76961.96,2.46,0.00225,1e-05,0.09903]
[1779080726520,50.34,76965.38,2.46,0.00228,1e-05,0.1004]
[1779080732128,50.34,76965.6,2.46,0.00223,1e-05,0.09791]
[1779080737163,50.34,76962.71,2.46,0.0022,1e-05,0.09677]
[1779080743205,50.34,76958.21,2.46,0.00216,1e-05,0.09502]
[1779080748241,50.34,76954.05,2.46,0.00212,1e-05,0.09342]
[1779080753277,50.34,76952.1,2.46,0.0021,1e-05,0.09269]
[1779080758317,50.34,76962.98,2.46,0.0022,1e-05,0.09688]
[1779080763351,50.34,76959.32,2.46,0.00217,1e-05,0.09545]
[1779080768386,50.34,76957.56,2.46,0.00215,1e-05,0.09477]
[1779080773421,50.34,76958.93,2.46,0.00216,1e-05,0.0953]
[1779080780470,50.34,76960.02,2.46,0.00217,1e-05,0.09572]
[1779080785506,50.34,76969.52,2.46,0.00227,1e-05,0.09947]
[1779080790541,50.34,76969.61,2.46,0.00227,1e-05,0.09951]
[1779080792555,50.34,76969.51,2.46,0.00221,1e-05,0.09689]
[1779080797592,50.34,76965.58,2.46,0.00217,1e-05,0.09536]
[1779080802625,50.34,76965.3,2.46,0.00217,1e-05,0.09525]
[1779080807662,50.34,76964.97,2.46,0.00216,1e-05,0.09512]
[1779080812695,50.34,76966.48,2.46,0.00218,1e-05,0.09571]
[1779080817729,50.34,76969.73,2.46,0.00221,1e-05,0.09698]
[1779080822767,50.34,76970.58,2.46,0.00222,1e-05,0.09732]
[1779080827803,50.34,76977.33,2.46,0.00229,1e-05,0.10001]
[1779080832837,50.34,76974.67,2.46,0.00226,1e-05,0.09894]
[1779080837873,50.34,76972.8,2.46,0.00224,1e-05,0.0982]
[1779080842907,50.34,76965.65,2.46,0.00217,1e-05,0.09538]
[1779080847942,50.34,76960.0,2.46,0.00212,1e-05,0.09321]
[1779080852977,50.34,76960.3,2.46,0.00206,1e-05,0.09086]
[1779080858014,50.34,76959.44,2.46,0.00206,1e-05,0.09054]
[1779080863049,50.34,76959.06,2.46,0.00205,1e-05,0.0904]
[1779080868083,50.34,76961.34,2.46,0.00207,1e-05,0.09125]
[1779080873118,50.34,76961.56,2.46,0.00208,1e-05,0.09133]
[1779080879160,50.34,76961.41,2.46,0.00208,1e-05,0.09128]
[1779080884196,50.34,76959.28,2.46,0.00206,1e-05,0.09048]
[1779080889230,50.34,76959.18,2.46,0.00205,1e-05,0.09045]
[1779080894265,50.34,76959.32,2.46,0.00206,1e-05,0.0905]
[1779080899300,50.34,76958.31,2.46,0.00205,1e-05,0.09012]
[1779080904335,50.34,76958.64,2.46,0.00205,1e-05,0.09025]
[1779080909370,50.34,76958.86,2.46,0.00205,1e-05,0.09033]
[1779080911384,50.34,76959.46,2.46,0.002,1e-05,0.08813]
[1779080916419,50.34,76951.12,2.46,0.00193,1e-05,0.08514]
[1779080921454,50.34,76950.76,2.46,0.00193,1e-05,0.08501]
[1779080926490,50.34,76955.94,2.46,0.00197,1e-05,0.08686]
[1779080931526,50.34,76953.84,2.46,0.00195,1e-05,0.08611]
[1779080936561,50.34,76955.03,2.46,0.00196,1e-05,0.08653]
[1779080941597,50.34,76950.59,2.46,0.00192,1e-05,0.08495]
[1779080946635,50.34,76953.47,2.46,0.00195,1e-05,0.08598]
[1779080951671,50.34,76950.53,2.46,0.00192,1e-05,0.08493]
[1779080956703,50.34,76953.68,2.46,0.00195,1e-05,0.08605]
[1779080961738,50.34,76954.68,2.46,0.00196,1e-05,0.08641]
[1779080966774,50.34,76952.22,2.46,0.00194,1e-05,0.08553]
[1779080971810,50.34,76953.83,2.46,0.0019,1e-05,0.08377]
[1779080976843,50.34,76966.35,2.46,0.00201,1e-05,0.08824]
[1779080981878,50.34,76968.25,2.46,0.00203,1e-05,0.08894]
[1779080986913,50.34,76968.51,2.46,0.00203,1e-05,0.08903]
[1779080991947,50.34,76965.76,2.46,0.00201,1e-05,0.08802]
[1779080996983,50.34,76964.68,2.46,0.002,1e-05,0.08763]
[1779081002018,50.34,76969.03,2.46,0.00204,1e-05,0.08922]
[1779081007054,50.34,76979.46,2.46,0.00214,1e-05,0.09315]
[1779081012089,50.34,76981.28,2.46,0.00215,1e-05,0.09385]
[1779081017123,50.34,76987.37,2.46,0.00221,1e-05,0.09622]
[1779081023165,50.34,76988.3,2.46,0.00222,1e-05,0.09659]
[1779081028200,50.34,76988.43,2.46,0.00222,1e-05,0.09664]
[1779081031222,50.34,76988.52,2.46,0.00217,1e-05,0.0941]
[1779081036258,50.34,76990.5,2.46,0.00219,1e-05,0.09487]
[1779081041290,50.34,76991.31,2.46,0.00219,1e-05,0.09519]
[1779081046328,50.34,76996.44,2.46,0.00225,1e-05,0.09722]
[1779081051362,50.34,76998.16,2.46,0.00226,1e-05,0.0979]
[1779081056398,50.34,76997.9,2.46,0.00226,1e-05,0.0978]
[1779081061433,50.34,76995.0,2.46,0.00223,1e-05,0.09664]
[1779081066467,50.34,76999.17,2.46,0.00227,1e-05,0.09831]
[1779081071503,50.34,77000.15,2.46,0.00228,1e-05,0.09871]
[1779081076539,50.34,77004.23,2.46,0.00233,1e-05,0.10037]
[1779081081573,50.34,77007.44,2.46,0.00236,1e-05,0.10169]
[1779081086608,50.34,77011.09,2.46,0.0024,1e-05,0.10321]
[1779081092652,50.34,77012.13,2.46,0.00235,1e-05,0.10092]
[1779081097688,50.34,77011.95,2.46,0.00235,1e-05,0.10085]
[1779081103733,50.34,77012.38,2.46,0.00235,1e-05,0.10102]
[1779081109205,50.34,77016.53,2.46,0.00239,1e-05,0.10275]
[1779081114807,50.34,77009.99,2.46,0.00232,1e-05,0.10004]
[1779081119843,50.34,77010.31,2.46,0.00233,1e-05,0.10017]
[1779081124877,50.34,77008.78,2.46,0.00231,1e-05,0.09955]
[1779081129351,50.34,76994.41,2.46,0.00217,1e-05,0.09383]
[1779081134948,50.34,77003.99,2.46,0.00226,1e-05,0.09761]
[1779081139982,50.34,77007.25,2.46,0.0023,1e-05,0.09892]
[1779081145021,50.34,77002.26,2.46,0.00224,1e-05,0.09692]
[1779081150052,50.34,77002.12,2.46,0.00224,1e-05,0.09686]
[1779081151059,50.34,77002.05,2.46,0.00218,1e-05,0.09423]
[1779081156094,50.34,77001.81,2.46,0.00218,1e-05,0.09414]
[1779081161129,50.34,77004.37,2.46,0.00221,1e-05,0.09514]
[1779081166163,50.34,77004.44,2.46,0.00221,1e-05,0.09517]
[1779081171199,50.34,77003.49,2.46,0.0022,1e-05,0.09479]
[1779081176233,50.34,77003.69,2.46,0.0022,1e-05,0.09487]
[1779081181269,50.34,77002.63,2.46,0.00219,1e-05,0.09446]
[1779081186307,50.34,76993.45,2.46,0.0021,1e-05,0.09093]
[1779081191339,50.34,76995.69,2.46,0.00212,1e-05,0.09178]
[1779081196374,50.34,76994.76,2.46,0.00211,1e-05,0.09142]
[1779081201409,50.34,76994.73,2.46,0.00211,1e-05,0.09141]
[1779081206445,50.34,76989.36,2.46,0.00206,1e-05,0.08939]
[1779081211479,50.34,76995.04,2.46,0.00206,1e-05,0.08903]
[1779081216514,50.34,76995.22,2.46,0.00206,1e-05,0.08909]
[1779081221551,50.34,76986.82,2.46,0.00198,1e-05,0.08601]
[1779081226584,50.34,76988.35,2.46,0.002,1e-05,0.08657]
[1779081231619,50.34,76978.9,2.46,0.00191,1e-05,0.0832]
[1779081236657,50.34,76974.06,2.46,0.00187,1e-05,0.08152]
[1779081241689,50.34,76972.52,2.46,0.00185,1e-05,0.08099]
[1779081246725,50.34,76970.08,2.46,0.00183,1e-05,0.08016]
[1779081251761,50.34,76965.03,2.46,0.00179,1e-05,0.07846]
[1779081256796,50.34,76955.77,2.46,0.00172,1e-05,0.07543]
[1779081261831,50.34,76954.74,2.46,0.00171,1e-05,0.0751]
[1779081266866,50.34,76954.03,2.46,0.0017,1e-05,0.07487]
[1779081271901,50.34,76951.49,2.46,0.00163,1e-05,0.07193]
[1779081276935,50.34,76948.49,2.46,0.00161,1e-05,0.07101]
[1779081281971,50.34,76950.65,2.46,0.00163,1e-05,0.07168]
[1779081287008,50.34,76953.6,2.46,0.00165,1e-05,0.07259]
[1779081292049,50.34,76958.87,2.46,0.00169,1e-05,0.07425]
[1779081297089,50.34,76960.61,2.46,0.00171,1e-05,0.0748]
[1779081302119,50.34,76956.66,2.46,0.00167,1e-05,0.07355]
[1779081307156,50.34,76942.07,2.46,0.00156,1e-05,0.06907]
[1779081312202,50.34,76928.33,2.46,0.00146,1e-05,0.06508]
[1779081317241,50.34,76917.68,2.46,0.00139,1e-05,0.06213]
[1779081322276,50.34,76930.13,2.46,0.00148,1e-05,0.06559]
[1779081327314,50.34,76931.4,2.46,0.00149,1e-05,0.06595]
[1779081331339,50.34,76932.3,2.46,0.00145,1e-05,0.06426]
[1779081336374,50.34,76935.03,2.46,0.00147,1e-05,0.06503]
[1779081339396,50.34,76921.04,2.46,0.00137,1e-05,0.06116]
[1779081344435,50.34,76911.31,2.46,0.00131,1e-05,0.0586]
[1779081349465,50.34,76909.65,2.46,0.0013,1e-05,0.05817]
[1779081354501,50.34,76907.27,2.46,0.00129,1e-05,0.05756]
[1779081359537,50.34,76900.8,2.46,0.00125,1e-05,0.05594]
[1779081364570,50.34,76894.03,2.46,0.00121,1e-05,0.05428]
[1779081369604,50.34,76893.17,2.46,0.0012,1e-05,0.05407]
[1779081374640,50.34,76895.46,2.46,0.00121,1e-05,0.05463]
[1779081379675,50.34,76901.38,2.46,0.00125,1e-05,0.05608]
[1779081384710,50.34,76893.84,2.46,0.0012,1e-05,0.05423]
[1779081389744,50.34,76889.36,2.46,0.00118,1e-05,0.05316]
[1779081391761,50.34,76889.02,2.46,0.00114,1e-05,0.05143]
[1779081398812,50.34,76877.43,2.46,0.00108,1e-05,0.04882]
[1779081403847,50.34,76877.82,2.46,0.00108,1e-05,0.0489]
[1779081407880,50.34,76861.81,2.46,0.001,0.0,0.04548]
[1779081412913,50.34,76859.65,2.46,0.00099,0.0,0.04504]
[1779081417949,50.34,76861.91,2.46,0.001,0.0,0.0455]
[1779081422983,50.34,76855.56,2.46,0.00097,0.0,0.0442]
[1779081428022,50.34,76868.48,2.46,0.00103,1e-05,0.04688]
[1779081433059,50.34,76874.22,2.46,0.00106,1e-05,0.04812]
[1779081438088,50.34,76881.86,2.46,0.0011,1e-05,0.0498]
[1779081443124,50.34,76876.78,2.46,0.00107,1e-05,0.04868]
[1779081448162,50.34,76876.79,2.46,0.00107,1e-05,0.04868]
[1779081451609,50.34,76872.05,2.46,0.00102,1e-05,0.04613]
[1779081457225,50.34,76874.07,2.46,0.00103,1e-05,0.04655]
[1779081462262,50.34,76874.94,2.46,0.00103,1e-05,0.04674]
[1779081467296,50.34,76884.36,2.46,0.00108,1e-05,0.04878]
[1779081472330,50.34,76879.57,2.46,0.00105,1e-05,0.04773]
[1779081477365,50.34,76874.29,2.46,0.00103,1e-05,0.0466]
[1779081482400,50.34,76872.7,2.46,0.00102,1e-05,0.04626]
[1779081487434,50.34,76868.92,2.46,0.001,0.0,0.04547]
[1779081492470,50.34,76862.88,2.46,0.00097,0.0,0.04424]
[1779081497505,50.34,76858.41,2.46,0.00095,0.0,0.04334]
[1779081502540,50.34,76858.49,2.46,0.00095,0.0,0.04336]
[1779081507575,50.34,76858.54,2.46,0.00095,0.0,0.04337]
[1779081511603,50.34,76858.29,2.46,0.00092,0.0,0.0419]
[1779081516640,50.34,76858.33,2.46,0.00092,0.0,0.04191]
[1779081521675,50.34,76858.85,2.46,0.00092,0.0,0.04201]
[1779081526711,50.34,76864.09,2.46,0.00095,0.0,0.04304]
[1779081531745,50.34,76872.88,2.46,0.00099,0.0,0.04481]
[1779081536782,50.34,76875.9,2.46,0.001,0.0,0.04544]
[1779081541825,50.34,76890.52,2.46,0.00108,1e-05,0.04857]
[1779081546854,50.34,76887.65,2.46,0.00106,1e-05,0.04794]
[1779081551888,50.34,76891.25,2.46,0.00108,1e-05,0.04873]
[1779081556924,50.34,76890.33,2.46,0.00108,1e-05,0.04853]
[1779081561959,50.34,76889.61,2.46,0.00107,1e-05,0.04837]
[1779081566994,50.34,76894.9,2.46,0.0011,1e-05,0.04954]
[1779081571023,50.34,76893.39,2.46,0.00106,1e-05,0.04763]
[1779081576058,50.34,76895.7,2.46,0.00107,1e-05,0.04813]
[1779081581094,50.34,76894.36,2.46,0.00106,1e-05,0.04784]
[1779081586128,50.34,76893.47,2.46,0.00106,1e-05,0.04765]
[1779081591165,50.34,76892.56,2.46,0.00106,1e-05,0.04745]
[1779081596199,50.34,76899.61,2.46,0.00109,1e-05,0.049]
[1779081601234,50.34,76902.8,2.46,0.00111,1e-05,0.04971]
[1779081607277,50.34,76915.99,2.46,0.00118,1e-05,0.05277]
[1779081612733,50.34,76925.81,2.46,0.00124,1e-05,0.05516]
[1779081617350,50.34,76939.84,2.46,0.00133,1e-05,0.05873]
[1779081622803,50.34,76947.74,2.46,0.00138,1e-05,0.06083]
[1779081628424,50.34,76948.03,2.46,0.00139,1e-05,0.06091]
[1779081631445,50.34,76942.85,2.46,0.00131,1e-05,0.05768]
[1779081636481,50.34,76938.59,2.46,0.00128,1e-05,0.05659]
[1779081641516,50.34,76938.85,2.46,0.00128,1e-05,0.05665]
[1779081646553,50.34,76933.04,2.46,0.00125,1e-05,0.05519]
[1779081651588,50.34,76926.35,2.46,0.00121,1e-05,0.05355]
[1779081656623,50.34,76919.02,2.46,0.00116,1e-05,0.0518]
[1779081661657,50.34,76926.06,2.46,0.00121,1e-05,0.05348]
[1779081666697,50.34,76931.21,2.46,0.00124,1e-05,0.05474]
[1779081670721,50.34,76946.9,2.46,0.00134,1e-05,0.05873]
[1779081675756,50.34,76956.58,2.46,0.0014,1e-05,0.06132]
[1779081680791,50.34,76953.74,2.46,0.00138,1e-05,0.06055]
[1779081685831,50.34,76950.36,2.46,0.00136,1e-05,0.05965]
[1779081690862,50.34,76940.13,2.46,0.00129,1e-05,0.05698]
[1779081691876,50.34,76940.66,2.46,0.00126,1e-05,0.05532]
[1779081696905,50.34,76948.05,2.46,0.0013,1e-05,0.05719]
[1779081701939,50.34,76945.96,2.46,0.00129,1e-05,0.05666]
[1779081706974,50.34,76936.91,2.46,0.00123,1e-05,0.05439]
[1779081712012,50.34,76935.35,2.46,0.00122,1e-05,0.05401]
[1779081717046,50.34,76937.83,2.46,0.00124,1e-05,0.05462]
[1779081722082,50.34,76933.45,2.46,0.00121,1e-05,0.05354]
[1779081727116,50.34,76927.57,2.46,0.00118,1e-05,0.05213]
[1779081732150,50.34,76926.04,2.46,0.00117,1e-05,0.05177]
[1779081737187,50.34,76924.37,2.46,0.00116,1e-05,0.05138]
[1779081742223,50.34,76925.5,2.46,0.00116,1e-05,0.05165]
[1779081747257,50.34,76926.98,2.46,0.00117,1e-05,0.052]
[1779081751286,50.34,76918.57,2.46,0.00109,1e-05,0.04842]
[1779081756321,50.34,76915.03,2.46,0.00107,1e-05,0.04764]
[1779081761355,50.34,76914.75,2.46,0.00107,1e-05,0.04757]
[1779081766392,50.34,76914.6,2.46,0.00107,1e-05,0.04754]
[1779081772433,50.34,76913.76,2.46,0.00106,1e-05,0.04736]
[1779081777468,50.34,76915.77,2.46,0.00107,1e-05,0.0478]
[1779081779485,50.34,76932.01,2.46,0.00116,1e-05,0.05149]
[1779081784517,50.34,76939.79,2.46,0.00121,1e-05,0.05335]
[1779081790559,50.34,76939.34,2.46,0.00121,1e-05,0.05324]
[1779081795594,50.34,76939.9,2.46,0.00121,1e-05,0.05337]
[1779081800631,50.34,76950.14,2.46,0.00127,1e-05,0.05591]
[1779081805666,50.34,76953.5,2.46,0.0013,1e-05,0.05676]
[1779081810700,50.34,76951.32,2.46,0.00128,1e-05,0.05621]
[1779081811708,50.34,76950.15,2.46,0.00123,1e-05,0.05413]
[1779081816742,50.34,76945.98,2.46,0.00121,1e-05,0.05311]
[1779081821779,50.34,76945.46,2.46,0.00121,1e-05,0.05298]
[1779081827828,50.34,76941.21,2.46,0.00118,1e-05,0.05196]
[1779081832860,50.34,76937.42,2.46,0.00116,1e-05,0.05107]
[1779081837895,50.34,76930.42,2.46,0.00112,1e-05,0.04946]
[1779081842932,50.34,76931.81,2.46,0.00113,1e-05,0.04977]
[1779081847964,50.34,76931.91,2.46,0.00113,1e-05,0.0498]
[1779081853000,50.34,76932.65,2.46,0.00113,1e-05,0.04997]
[1779081858039,50.34,76943.9,2.46,0.0012,1e-05,0.05261]
[1779081863073,50.34,76941.96,2.46,0.00118,1e-05,0.05214]
[1779081868108,50.34,76942.12,2.46,0.00119,1e-05,0.05218]
[1779081871129,50.34,76943.0,2.46,0.00115,1e-05,0.05069]
[1779081876170,50.34,76940.85,2.46,0.00114,1e-05,0.05019]
[1779081881198,50.34,76948.44,2.46,0.00118,1e-05,0.05197]
[1779081886238,50.34,76958.41,2.46,0.00124,1e-05,0.05439]
[1779081891269,50.34,76957.72,2.46,0.00124,1e-05,0.05422]
[1779081896304,50.34,76957.58,2.46,0.00124,1e-05,0.05418]
[1779081901340,50.34,76955.63,2.46,0.00123,1e-05,0.0537]
[1779081906374,50.34,76951.71,2.46,0.0012,1e-05,0.05275]
[1779081911409,50.34,76950.81,2.46,0.0012,1e-05,0.05253]
[1779081916444,50.34,76947.36,2.46,0.00118,1e-05,0.05171]
[1779081921479,50.34,76955.44,2.46,0.00123,1e-05,0.05366]
[1779081926514,50.34,76956.51,2.46,0.00123,1e-05,0.05392]
[1779081931549,50.34,76956.29,2.46,0.00119,1e-05,0.05211]
[1779081936584,50.34,76953.02,2.46,0.00117,1e-05,0.05134]
[1779081941621,50.34,76944.54,2.46,0.00112,1e-05,0.04937]
[1779081946654,50.34,76938.1,2.46,0.00109,1e-05,0.04792]
[1779081951694,50.34,76939.24,2.46,0.00109,1e-05,0.04817]
[1779081956730,50.34,76939.27,2.46,0.00109,1e-05,0.04818]
[1779081961764,50.34,76941.16,2.46,0.00111,1e-05,0.0486]
[1779081966809,50.34,76949.24,2.46,0.00115,1e-05,0.05045]
[1779081971844,50.34,76951.24,2.46,0.00116,1e-05,0.05092]
[1779081976881,50.34,76950.16,2.46,0.00116,1e-05,0.05066]
[1779081981917,50.34,76944.84,2.46,0.00113,1e-05,0.04944]
[1779081986950,50.34,76944.43,2.46,0.00112,1e-05,0.04934]
[1779081991987,50.34,76949.2,2.46,0.00111,1e-05,0.04877]
[1779081997022,50.34,76961.88,2.46,0.00119,1e-05,0.05171]
[1779082002057,50.34,76961.57,2.46,0.00118,1e-05,0.05164]
[1779082007092,50.34,76962.5,2.46,0.00119,1e-05,0.05186]
[1779082012127,50.34,76967.2,2.46,0.00122,1e-05,0.053]
[1779082017162,50.34,76968.93,2.46,0.00123,1e-05,0.05342]
[1779082022207,50.34,76971.38,2.46,0.00124,1e-05,0.05402]
[1779082027235,50.34,76973.72,2.46,0.00126,1e-05,0.05461]
[1779082032273,50.34,76979.82,2.46,0.0013,1e-05,0.05615]
[1779082037305,50.34,76974.68,2.46,0.00127,1e-05,0.05485]
[1779082042340,50.34,76975.55,2.46,0.00127,1e-05,0.05507]
[1779082047375,50.34,76975.84,2.46,0.00127,1e-05,0.05514]
[1779082051403,50.34,76979.68,2.46,0.00126,1e-05,0.05428]
[1779082056438,50.34,76982.54,2.46,0.00127,1e-05,0.055]
[1779082061472,50.34,76980.72,2.46,0.00126,1e-05,0.05454]
[1779082066508,50.34,76983.42,2.46,0.00128,1e-05,0.05522]
[1779082071543,50.34,76981.21,2.46,0.00126,1e-05,0.05467]
[1779082076578,50.34,76981.48,2.46,0.00127,1e-05,0.05474]
[1779082081613,50.34,76982.36,2.46,0.00127,1e-05,0.05496]
[1779082086649,50.34,76981.16,2.46,0.00126,1e-05,0.05465]
[1779082091683,50.34,76983.12,2.46,0.00128,1e-05,0.05515]
[1779082096718,50.34,76987.04,2.46,0.0013,1e-05,0.05615]
[1779082101753,50.34,76983.2,2.46,0.00128,1e-05,0.05517]
[1779082106788,50.34,76978.92,2.46,0.00125,1e-05,0.05409]
[1779082111827,50.34,76978.61,2.46,0.00121,1e-05,0.05223]
[1779082116860,50.34,76978.41,2.46,0.00121,1e-05,0.05218]
[1779082121895,50.34,76968.23,2.46,0.00115,1e-05,0.04977]
[1779082126931,50.34,76966.1,2.46,0.00113,1e-05,0.04928]
[1779082131965,50.34,76966.36,2.46,0.00114,1e-05,0.04934]
[1779082137001,50.34,76965.42,2.46,0.00113,1e-05,0.04912]
[1779082142035,50.34,76964.64,2.46,0.00113,1e-05,0.04895]
[1779082147073,50.34,76965.02,2.46,0.00113,1e-05,0.04903]
[1779082152115,50.34,76967.41,2.46,0.00114,1e-05,0.04958]
[1779082160170,50.34,76967.81,2.46,0.00114,1e-05,0.04967]
[1779082165204,50.34,76963.43,2.46,0.00112,1e-05,0.04867]
[1779082170239,50.34,76960.69,2.46,0.0011,1e-05,0.04805]
[1779082171246,50.34,76960.27,2.46,0.00106,1e-05,0.04632]
[1779082176281,50.34,76960.31,2.46,0.00106,1e-05,0.04633]
[1779082181316,50.34,76957.09,2.46,0.00105,1e-05,0.04563]
[1779082186353,50.34,76954.58,2.46,0.00103,1e-05,0.0451]
[1779082191386,50.34,76952.7,2.46,0.00102,1e-05,0.0447]
[1779082196421,50.34,76953.1,2.46,0.00103,1e-05,0.04478]
[1779082201456,50.34,76958.68,2.46,0.00105,1e-05,0.04598]
[1779082203470,50.34,76972.5,2.46,0.00113,1e-05,0.04906]
[1779082208508,50.34,76974.51,2.46,0.00114,1e-05,0.04952]
[1779082213541,50.34,76975.31,2.46,0.00115,1e-05,0.04971]
[1779082216562,50.34,76990.37,2.46,0.00124,1e-05,0.05332]
[1779082221597,50.34,76979.16,2.46,0.00117,1e-05,0.05061]
[1779082226632,50.34,76978.29,2.46,0.00117,1e-05,0.0504]
[1779082231668,50.34,76973.78,2.46,0.0011,1e-05,0.04767]
[1779082237145,50.34,76976.96,2.46,0.00112,1e-05,0.04839]
[1779082242745,50.34,76977.65,2.46,0.00112,1e-05,0.04855]
[1779082247779,50.34,76982.84,2.46,0.00115,1e-05,0.04974]
[1779082252815,50.34,76986.71,2.46,0.00118,1e-05,0.05065]
[1779082257849,50.34,76986.73,2.46,0.00118,1e-05,0.05066]
[1779082262884,50.34,76979.78,2.46,0.00114,1e-05,0.04903]
[1779082267919,50.34,76979.79,2.46,0.00114,1e-05,0.04904]
[1779082272954,50.34,76977.13,2.46,0.00112,1e-05,0.04843]
[1779082277989,50.34,76975.52,2.46,0.00111,1e-05,0.04806]
[1779082281010,50.34,76960.08,2.46,0.00103,1e-05,0.04469]
[1779082286045,50.34,76955.8,2.46,0.001,1e-05,0.04379]
[1779082291083,50.34,76952.97,2.46,0.00096,0.0,0.04168]
[1779082296124,50.34,76952.62,2.46,0.00095,0.0,0.04161]
[1779082301160,50.34,76963.84,2.46,0.00101,1e-05,0.0439]
[1779082306190,50.34,76962.31,2.46,0.001,1e-05,0.04359]
[1779082311224,50.34,76962.65,2.46,0.001,1e-05,0.04366]
[1779082316260,50.34,76961.88,2.46,0.001,1e-05,0.0435]
[1779082321297,50.34,76955.11,2.46,0.00097,1e-05,0.04211]
[1779082326331,50.34,76955.38,2.46,0.00097,1e-05,0.04217]
[1779082331385,50.34,76961.92,2.46,0.001,1e-05,0.0435]
[1779082336400,50.34,76952.42,2.46,0.00095,0.0,0.04157]
[1779082341440,50.34,76956.99,2.46,0.00098,1e-05,0.04249]
[1779082346475,50.34,76963.64,2.46,0.00101,1e-05,0.04386]
[1779082351510,50.34,76971.14,2.46,0.00101,1e-05,0.04386]
[1779082356548,50.34,76963.13,2.46,0.00097,1e-05,0.04221]
[1779082361583,50.34,76968.85,2.46,0.001,1e-05,0.04338]
[1779082366617,50.34,76960.82,2.46,0.00096,1e-05,0.04175]
[1779082374674,50.34,76961.44,2.46,0.00096,1e-05,0.04187]
[1779082379708,50.34,76958.54,2.46,0.00095,0.0,0.04129]
[1779082384745,50.34,76955.91,2.46,0.00094,0.0,0.04077]
[1779082389779,50.34,76954.96,2.46,0.00093,0.0,0.04059]
[1779082394814,50.34,76965.17,2.46,0.00098,1e-05,0.04263]
[1779082399850,50.34,76967.08,2.46,0.00099,1e-05,0.04302]
[1779082404883,50.34,76963.29,2.46,0.00097,1e-05,0.04224]
[1779082409919,50.34,76965.51,2.46,0.00098,1e-05,0.0427]
[1779082411933,50.34,76965.56,2.46,0.00095,0.0,0.04118]
[1779082416967,50.34,76965.2,2.46,0.00095,0.0,0.04111]
[1779082422002,50.34,76963.1,2.46,0.00094,0.0,0.0407]
[1779082427054,50.34,76963.41,2.46,0.00094,0.0,0.04076]
[1779082432088,50.34,76961.14,2.46,0.00093,0.0,0.04031]
[1779082437125,50.34,76949.35,2.46,0.00087,0.0,0.03807]
[1779082442159,50.34,76948.2,2.46,0.00087,0.0,0.03786]
[1779082448630,50.34,76954.38,2.46,0.0009,0.0,0.03902]
[1779082454243,50.34,76957.89,2.46,0.00091,0.0,0.03969]
[1779082459282,50.34,76957.53,2.46,0.00091,0.0,0.03962]
[1779082464313,50.34,76958.81,2.46,0.00092,0.0,0.03986]
[1779082470355,50.34,76959.44,2.46,0.00092,0.0,0.03998]
[1779082473379,50.34,76959.32,2.46,0.00089,0.0,0.03851]
[1779082478842,50.34,76955.74,2.46,0.00087,0.0,0.03784]
[1779082484453,50.34,76954.21,2.46,0.00086,0.0,0.03756]
[1779082489490,50.34,76949.58,2.46,0.00084,0.0,0.03672]
[1779082494523,50.34,76944.47,2.46,0.00082,0.0,0.03581]
[1779082499562,50.34,76943.18,2.46,0.00081,0.0,0.03559]
[1779082504594,50.34,76935.59,2.46,0.00078,0.0,0.03428]
[1779082509630,50.34,76925.02,2.46,0.00074,0.0,0.03254]
[1779082514665,50.34,76920.65,2.46,0.00072,0.0,0.03184]
[1779082519701,50.34,76921.99,2.46,0.00073,0.0,0.03205]
[1779082524735,50.34,76919.88,2.46,0.00072,0.0,0.03172]
[1779082529771,50.34,76924.65,2.46,0.00074,0.0,0.03248]
[1779082534807,50.34,76934.51,2.46,0.00075,0.0,0.03282]
[1779082539841,50.34,76933.19,2.46,0.00074,0.0,0.0326]
[1779082544876,50.34,76931.82,2.46,0.00074,0.0,0.03238]
[1779082549910,50.34,76931.1,2.46,0.00073,0.0,0.03227]
[1779082554945,50.34,76933.92,2.46,0.00075,0.0,0.03272]
[1779082559981,50.34,76929.91,2.46,0.00073,0.0,0.03208]
[1779082565018,50.34,76932.43,2.46,0.00074,0.0,0.03248]
[1779082569476,50.34,76947.01,2.46,0.0008,0.0,0.03491]
[1779082575093,50.34,76958.03,2.46,0.00085,0.0,0.03686]
[1779082580129,50.34,76956.59,2.46,0.00084,0.0,0.0366]
[1779082585163,50.34,76968.59,2.46,0.0009,0.0,0.03881]
[1779082590198,50.34,76964.36,2.46,0.00088,0.0,0.03802]
[1779082591205,50.34,76964.19,2.46,0.00084,0.0,0.03658]
[1779082596239,50.34,76960.96,2.46,0.00083,0.0,0.036]
[1779082601274,50.34,76957.22,2.46,0.00081,0.0,0.03534]
[1779082606315,50.34,76954.38,2.46,0.0008,0.0,0.03485]
[1779082611350,50.34,76952.16,2.46,0.00079,0.0,0.03447]
[1779082616384,50.34,76952.18,2.46,0.00079,0.0,0.03447]
[1779082621420,50.34,76951.28,2.46,0.00079,0.0,0.03432]
[1779082626456,50.34,76954.51,2.46,0.0008,0.0,0.03487]
[1779082631490,50.34,76955.01,2.46,0.0008,0.0,0.03496]
[1779082636525,50.34,76953.93,2.46,0.0008,0.0,0.03477]
[1779082641560,50.34,76957.83,2.46,0.00082,0.0,0.03545]
[1779082646597,50.34,76948.16,2.46,0.00077,0.0,0.03379]
[1779082651632,50.34,76948.37,2.46,0.00075,0.0,0.03254]
[1779082656665,50.34,76944.38,2.46,0.00073,0.0,0.03189]
[1779082661699,50.34,76944.92,2.46,0.00073,0.0,0.03198]
[1779082666735,50.34,76936.82,2.46,0.0007,0.0,0.0307]
[1779082671770,50.34,76936.22,2.46,0.0007,0.0,0.03061]
[1779082676805,50.34,76935.68,2.46,0.0007,0.0,0.03053]
[1779082681840,50.34,76927.55,2.46,0.00067,0.0,0.0293]
[1779082686874,50.34,76926.78,2.46,0.00066,0.0,0.02919]
[1779082691909,50.34,76922.42,2.46,0.00065,0.0,0.02855]
[1779082699967,50.34,76923.45,2.46,0.00065,0.0,0.0287]
[1779082705000,50.34,76923.43,2.46,0.00065,0.0,0.0287]
[1779082710036,50.34,76922.68,2.46,0.00065,0.0,0.02859]
[1779082711047,50.34,76923.05,2.46,0.00062,0.0,0.02751]
[1779082716080,50.34,76923.8,2.46,0.00063,0.0,0.02762]
[1779082721116,50.34,76924.44,2.46,0.00063,0.0,0.02771]
[1779082730178,50.34,76925.55,2.46,0.00063,0.0,0.02786]
[1779082732192,50.34,76940.68,2.46,0.00069,0.0,0.03009]
[1779082737285,50.34,76942.72,2.46,0.0007,0.0,0.0304]
[1779082742320,50.34,76938.21,2.46,0.00068,0.0,0.02971]
[1779082747356,50.34,76933.39,2.46,0.00066,0.0,0.029]
[1779082752391,50.34,76939.25,2.46,0.00068,0.0,0.02987]
[1779082757427,50.34,76941.88,2.46,0.00069,0.0,0.03027]
[1779082762460,50.34,76943.43,2.46,0.0007,0.0,0.03051]
[1779082767496,50.34,76943.51,2.46,0.0007,0.0,0.03052]
[1779082771523,50.34,76943.14,2.46,0.00067,0.0,0.02927]
[1779082776560,50.34,76943.87,2.46,0.00067,0.0,0.02938]
[1779082781596,50.34,76942.59,2.46,0.00067,0.0,0.02918]
[1779082786637,50.34,76942.58,2.46,0.00067,0.0,0.02918]
[1779082791672,50.34,76939.84,2.46,0.00066,0.0,0.02878]
[1779082796707,50.34,76945.62,2.46,0.00068,0.0,0.02964]
[1779082801742,50.34,76947.93,2.46,0.00069,0.0,0.02999]
[1779082805770,50.34,76930.34,2.46,0.00062,0.0,0.02742]
[1779082811159,50.34,76916.13,2.46,0.00058,0.0,0.02549]
[1779082816850,50.34,76919.55,2.46,0.00059,0.0,0.02594]
[1779082821883,50.34,76926.04,2.46,0.00061,0.0,0.02682]
[1779082826917,50.34,76935.69,2.46,0.00064,0.0,0.02818]
[1779082831300,50.34,76937.01,2.46,0.00062,0.0,0.02723]
[1779082836987,50.34,76936.28,2.46,0.00062,0.0,0.02713]
[1779082842021,50.34,76937.06,2.46,0.00062,0.0,0.02724]
[1779082847057,50.34,76942.73,2.46,0.00064,0.0,0.02804]
[1779082852091,50.34,76941.83,2.46,0.00064,0.0,0.02791]
[1779082857128,50.34,76943.28,2.46,0.00064,0.0,0.02812]
[1779082862162,50.34,76940.53,2.46,0.00063,0.0,0.02773]
[1779082865183,50.34,76924.39,2.46,0.00058,0.0,0.02551]
[1779082870221,50.34,76922.34,2.46,0.00057,0.0,0.02525]
[1779082875263,50.34,76918.62,2.46,0.00056,0.0,0.02476]
[1779082880288,50.34,76913.57,2.46,0.00055,0.0,0.02412]
[1779082885323,50.34,76900.57,2.46,0.00051,0.0,0.02254]
[1779082887337,50.34,76884.0,2.46,0.00046,0.0,0.02066]
[1779082891365,50.34,76880.34,2.46,0.00043,0.0,0.0194]
[1779082896400,50.34,76879.5,2.46,0.00043,0.0,0.01931]
[1779082901833,50.34,76881.48,2.46,0.00044,0.0,0.01952]
[1779082907578,50.34,76883.41,2.46,0.00044,0.0,0.01972]
[1779082911905,50.34,76865.92,2.46,0.0004,0.0,0.01796]
[1779082917648,50.34,76858.75,2.46,0.00038,0.0,0.01728]
[1779082922685,50.34,76857.9,2.46,0.00038,0.0,0.0172]
[1779082927719,50.34,76856.69,2.46,0.00038,0.0,0.01709]
[1779082932757,50.34,76855.55,2.46,0.00038,0.0,0.01699]
[1779082937790,50.34,76856.57,2.46,0.00038,0.0,0.01708]
[1779082942827,50.34,76857.48,2.46,0.00038,0.0,0.01717]
[1779082947861,50.34,76859.72,2.46,0.00039,0.0,0.01737]
[1779082952185,50.34,76860.14,2.46,0.00037,0.0,0.01665]
[1779082957936,50.34,76831.54,2.46,0.00031,0.0,0.01424]
[1779082962970,50.34,76824.08,2.46,0.0003,0.0,0.01367]
[1779082968011,50.34,76823.33,2.46,0.0003,0.0,0.01361]
[1779082973042,50.34,76824.71,2.46,0.0003,0.0,0.01372]
[1779082978075,50.34,76832.3,2.46,0.00031,0.0,0.0143]
[1779082983110,50.34,76838.88,2.46,0.00033,0.0,0.01483]
[1779082988145,50.34,76842.29,2.46,0.00033,0.0,0.01511]
[1779082993179,50.34,76844.96,2.46,0.00034,0.0,0.01533]
[1779082998218,50.34,76856.36,2.46,0.00036,0.0,0.01631]
[1779083003250,50.34,76861.95,2.46,0.00037,0.0,0.01681]
[1779083008285,50.34,76857.84,2.46,0.00036,0.0,0.01644]
[1779083011306,50.34,76857.54,2.46,0.00035,0.0,0.01568]
[1779083016342,50.34,76858.77,2.46,0.00035,0.0,0.01579]
[1779083021378,50.34,76856.34,2.46,0.00035,0.0,0.01558]
[1779083026413,50.34,76853.45,2.46,0.00034,0.0,0.01533]
[1779083028449,50.34,76877.84,2.46,0.00039,0.0,0.01751]
[1779083034475,50.34,76882.83,2.46,0.0004,0.0,0.01799]
[1779083039509,50.34,76886.84,2.46,0.00041,0.0,0.01838]
[1779083044546,50.34,76900.07,2.46,0.00044,0.0,0.01973]
[1779083049579,50.34,76900.18,2.46,0.00045,0.0,0.01975]
[1779083054614,50.34,76898.73,2.46,0.00044,0.0,0.01959]
[1779083059650,50.34,76897.57,2.46,0.00044,0.0,0.01947]
[1779083064683,50.34,76889.11,2.46,0.00042,0.0,0.01861]
[1779083069722,50.34,76887.18,2.46,0.00041,0.0,0.01841]
[1779083071734,50.34,76886.75,2.46,0.00039,0.0,0.01756]
[1779083075763,50.34,76866.12,2.46,0.00035,0.0,0.01569]
[1779083077777,50.34,76847.66,2.46,0.00031,0.0,0.01418]
[1779083083097,50.34,76841.03,2.46,0.0003,0.0,0.01366]
[1779083088856,50.34,76828.34,2.46,0.00028,0.0,0.01273]
[1779083093893,50.34,76832.05,2.46,0.00029,0.0,0.013]
[1779083098926,50.34,76831.68,2.46,0.00028,0.0,0.01297]
[1779083103961,50.34,76829.79,2.46,0.00028,0.0,0.01284]
[1779083106981,50.34,76814.5,2.46,0.00026,0.0,0.01178]
[1779083112020,50.34,76825.8,2.46,0.00027,0.0,0.01255]
[1779083117054,50.34,76824.65,2.46,0.00027,0.0,0.01247]
[1779083122089,50.34,76826.22,2.46,0.00028,0.0,0.01258]
[1779083127124,50.34,76826.69,2.46,0.00028,0.0,0.01262]
[1779083131153,50.34,76825.93,2.46,0.00026,0.0,0.01197]
[1779083136193,50.34,76826.11,2.46,0.00026,0.0,0.01198]
[1779083142234,50.34,76825.64,2.46,0.00026,0.0,0.01195]
[1779083147269,50.34,76824.44,2.46,0.00026,0.0,0.01187]
[1779083153602,50.34,76824.85,2.46,0.00026,0.0,0.0119]
[1779083159353,50.34,76824.12,2.46,0.00026,0.0,0.01185]
[1779083164387,50.34,76826.15,2.46,0.00026,0.0,0.01198]
[1779083169423,50.34,76835.65,2.46,0.00028,0.0,0.01264]
[1779083174458,50.34,76835.24,2.46,0.00028,0.0,0.01261]
[1779083179493,50.34,76834.31,2.46,0.00028,0.0,0.01255]
[1779083184528,50.34,76845.62,2.46,0.0003,0.0,0.01337]
[1779083189563,50.34,76846.1,2.46,0.0003,0.0,0.0134]
[1779083191577,50.34,76847.64,2.46,0.00028,0.0,0.01288]
[1779083196612,50.34,76848.5,2.46,0.00029,0.0,0.01294]
[1779083201649,50.34,76851.0,2.46,0.00029,0.0,0.01313]
[1779083202656,50.34,76870.36,2.46,0.00033,0.0,0.01462]
[1779083207692,50.34,76868.71,2.46,0.00032,0.0,0.01449]
[1779083212730,50.34,76860.6,2.46,0.00031,0.0,0.01385]
[1779083217761,50.34,76862.67,2.46,0.00031,0.0,0.01401]
[1779083222796,50.34,76860.78,2.46,0.00031,0.0,0.01386]
[1779083228838,50.34,76861.4,2.46,0.00031,0.0,0.01391]
[1779083234177,50.34,76873.97,2.46,0.00033,0.0,0.01492]
[1779083239915,50.34,76880.31,2.46,0.00035,0.0,0.01545]
[1779083244951,50.34,76882.19,2.46,0.00035,0.0,0.01561]
[1779083249985,50.34,76892.9,2.46,0.00037,0.0,0.01656]
[1779083251999,50.34,76894.55,2.46,0.00036,0.0,0.01595]
[1779083257034,50.34,76896.85,2.46,0.00036,0.0,0.01615]
[1779083262070,50.34,76906.68,2.46,0.00039,0.0,0.01705]
[1779083267105,50.34,76909.83,2.46,0.00039,0.0,0.01735]
[1779083272140,50.34,76911.4,2.46,0.0004,0.0,0.0175]
[1779083277176,50.34,76907.11,2.46,0.00039,0.0,0.01709]
[1779083282212,50.34,76908.25,2.46,0.00039,0.0,0.0172]
[1779083287245,50.34,76903.55,2.46,0.00038,0.0,0.01676]
[1779083292280,50.34,76902.47,2.46,0.00038,0.0,0.01666]
[1779083297315,50.34,76909.21,2.46,0.00039,0.0,0.01729]
[1779083302352,50.34,76903.59,2.46,0.00038,0.0,0.01676]
[1779083307386,50.34,76901.12,2.46,0.00037,0.0,0.01653]
[1779083311413,50.34,76894.45,2.46,0.00034,0.0,0.0152]
[1779083316451,50.34,76891.48,2.46,0.00034,0.0,0.01495]
[1779083321484,50.34,76891.63,2.46,0.00034,0.0,0.01496]
[1779083327526,50.34,76890.21,2.46,0.00033,0.0,0.01484]
[1779083332561,50.34,76887.73,2.46,0.00033,0.0,0.01464]
[1779083337596,50.34,76885.15,2.46,0.00032,0.0,0.01443]
[1779083342631,50.34,76884.34,2.46,0.00032,0.0,0.01436]
[1779083347666,50.34,76881.97,2.46,0.00032,0.0,0.01417]
[1779083352703,50.34,76873.73,2.46,0.0003,0.0,0.01353]
[1779083357737,50.34,76860.34,2.46,0.00028,0.0,0.01255]
[1779083362771,50.34,76858.49,2.46,0.00028,0.0,0.01242]
[1779083367806,50.34,76856.11,2.46,0.00027,0.0,0.01225]
[1779083371834,50.34,76857.38,2.46,0.00026,0.0,0.01174]
[1779083376869,50.34,76862.24,2.46,0.00027,0.0,0.01207]
[1779083381910,50.34,76865.36,2.46,0.00027,0.0,0.01228]
[1779083386939,50.34,76865.16,2.46,0.00027,0.0,0.01227]
[1779083391974,50.34,76875.73,2.46,0.00029,0.0,0.01303]
[1779083397009,50.34,76874.57,2.46,0.00029,0.0,0.01294]
[1779083402044,50.34,76876.12,2.46,0.00029,0.0,0.01306]
[1779083407079,50.34,76875.43,2.46,0.00029,0.0,0.01301]
[1779083414130,50.34,76874.39,2.46,0.00029,0.0,0.01293]
[1779083419163,50.34,76872.48,2.46,0.00029,0.0,0.01279]
[1779083424198,50.34,76874.47,2.46,0.00029,0.0,0.01294]
[1779083429233,50.34,76875.48,2.46,0.00029,0.0,0.01301]
[1779083431247,50.34,76875.45,2.46,0.00028,0.0,0.01238]
[1779083439303,50.34,76875.61,2.46,0.00028,0.0,0.01239]
[1779083444338,50.34,76875.5,2.46,0.00028,0.0,0.01238]
[1779083449374,50.34,76875.67,2.46,0.00028,0.0,0.01239]
[1779083454410,50.34,76875.8,2.46,0.00028,0.0,0.0124]
[1779083459443,50.34,76875.91,2.46,0.00028,0.0,0.01241]
[1779083464484,50.34,76873.85,2.46,0.00027,0.0,0.01226]
[1779083470526,50.34,76874.01,2.46,0.00027,0.0,0.01228]
[1779083475873,50.34,76865.09,2.46,0.00026,0.0,0.01166]
[1779083481603,50.34,76859.51,2.46,0.00025,0.0,0.0113]
[1779083486640,50.34,76858.89,2.46,0.00025,0.0,0.01126]
[1779083491674,50.34,76845.82,2.46,0.00022,0.0,0.00991]
[1779083496709,50.34,76842.55,2.46,0.00021,0.0,0.00972]
[1779083501742,50.34,76840.93,2.46,0.00021,0.0,0.00963]
[1779083506778,50.34,76839.44,2.46,0.00021,0.0,0.00955]
[1779083511814,50.34,76833.91,2.46,0.0002,0.0,0.00924]
[1779083516854,50.34,76836.89,2.46,0.00021,0.0,0.00941]
[1779083521892,50.34,76832.51,2.46,0.0002,0.0,0.00917]
[1779083526923,50.34,76832.41,2.46,0.0002,0.0,0.00916]
[1779083531958,50.34,76832.0,2.46,0.0002,0.0,0.00914]
[1779083539010,50.34,76831.58,2.46,0.0002,0.0,0.00912]
[1779083544042,50.34,76837.42,2.46,0.00021,0.0,0.00944]
[1779083549077,50.34,76846.25,2.46,0.00022,0.0,0.00994]
[1779083551091,50.34,76845.21,2.46,0.00021,0.0,0.00937]
[1779083556126,50.34,76852.45,2.46,0.00022,0.0,0.00977]
[1779083561161,50.34,76858.24,2.46,0.00023,0.0,0.01011]
[1779083566511,50.34,76865.57,2.46,0.00024,0.0,0.01055]
[1779083572238,50.34,76864.4,2.46,0.00023,0.0,0.01048]
[1779083577273,50.34,76866.42,2.46,0.00024,0.0,0.01061]
[1779083582308,50.34,76866.9,2.46,0.00024,0.0,0.01064]
[1779083587343,50.34,76864.26,2.46,0.00023,0.0,0.01047]
[1779083592380,50.34,76858.92,2.46,0.00023,0.0,0.01015]
[1779083597415,50.34,76862.0,2.46,0.00023,0.0,0.01034]
[1779083602459,50.34,76849.83,2.46,0.00021,0.0,0.00963]
[1779083607494,50.34,76849.74,2.46,0.00021,0.0,0.00962]
[1779083611522,50.34,76850.8,2.46,0.0002,0.0,0.00918]
[1779083616861,50.34,76847.79,2.46,0.0002,0.0,0.00902]
[1779083622599,50.34,76861.36,2.46,0.00022,0.0,0.00977]
[1779083627634,50.34,76860.52,2.46,0.00022,0.0,0.00972]
[1779083632669,50.34,76859.02,2.46,0.00021,0.0,0.00964]
[1779083638711,50.34,76858.73,2.46,0.00021,0.0,0.00962]
[1779083643747,50.34,76854.81,2.46,0.00021,0.0,0.0094]
[1779083648782,50.34,76854.48,2.46,0.00021,0.0,0.00938]
[1779083653818,50.34,76852.27,2.46,0.00021,0.0,0.00926]
[1779083658853,50.34,76852.11,2.46,0.00021,0.0,0.00925]
[1779083659860,50.34,76870.73,2.46,0.00023,0.0,0.01032]
[1779083664895,50.34,76872.84,2.46,0.00023,0.0,0.01045]
[1779083670938,50.34,76878.24,2.46,0.00024,0.0,0.01078]
[1779083671944,50.34,76878.19,2.46,0.00023,0.0,0.01023]
[1779083677308,50.34,76877.91,2.46,0.00023,0.0,0.01021]
[1779083683022,50.34,76879.41,2.46,0.00023,0.0,0.0103]
[1779083689064,50.34,76874.95,2.46,0.00023,0.0,0.01003]
[1779083694098,50.34,76876.23,2.46,0.00023,0.0,0.01011]
[1779083699136,50.34,76876.34,2.46,0.00023,0.0,0.01012]
[1779083704172,50.34,76876.99,2.46,0.00023,0.0,0.01016]
[1779083709204,50.34,76868.65,2.46,0.00022,0.0,0.00967]
[1779083714249,50.34,76866.85,2.46,0.00021,0.0,0.00957]
[1779083719276,50.34,76858.79,2.46,0.0002,0.0,0.00912]
[1779083724311,50.34,76859.54,2.46,0.0002,0.0,0.00916]
[1779083729346,50.34,76860.83,2.46,0.00021,0.0,0.00923]
[1779083731360,50.34,76864.13,2.46,0.0002,0.0,0.00892]
[1779083736397,50.34,76862.93,2.46,0.0002,0.0,0.00885]
[1779083741430,50.34,76851.92,2.46,0.00018,0.0,0.00829]
[1779083746464,50.34,76853.2,2.46,0.00019,0.0,0.00835]
[1779083751499,50.34,76851.91,2.46,0.00018,0.0,0.00829]
[1779083756535,50.34,76849.12,2.46,0.00018,0.0,0.00815]
[1779083761572,50.34,76845.4,2.46,0.00018,0.0,0.00797]
[1779083766605,50.34,76841.94,2.46,0.00017,0.0,0.0078]
[1779083771647,50.34,76847.31,2.46,0.00018,0.0,0.00806]
[1779083776682,50.34,76858.27,2.46,0.00019,0.0,0.00861]
[1779083781717,50.34,76859.07,2.46,0.00019,0.0,0.00865]
[1779083786752,50.34,76859.29,2.46,0.00019,0.0,0.00866]
[1779083791787,50.34,76858.26,2.46,0.00018,0.0,0.00814]
[1779083796822,50.34,76855.03,2.46,0.00018,0.0,0.00799]
[1779083801860,50.34,76863.91,2.46,0.00019,0.0,0.00843]
[1779083806893,50.34,76865.89,2.46,0.00019,0.0,0.00853]
[1779083811928,50.34,76866.0,2.46,0.00019,0.0,0.00853]
[1779083816963,50.34,76865.06,2.46,0.00019,0.0,0.00848]
[1779083821998,50.34,76865.14,2.46,0.00019,0.0,0.00849]
[1779083828358,50.34,76864.34,2.46,0.00019,0.0,0.00845]
[1779083834083,50.34,76865.11,2.46,0.00019,0.0,0.00849]
[1779083839118,50.34,76866.29,2.46,0.00019,0.0,0.00855]
[1779083845160,50.34,76867.84,2.46,0.00019,0.0,0.00863]
[1779083850195,50.34,76880.29,2.46,0.00021,0.0,0.0093]
[1779083851203,50.34,76875.63,2.46,0.00019,0.0,0.00855]
[1779083856237,50.34,76873.95,2.46,0.00019,0.0,0.00847]
[1779083861274,50.34,76875.18,2.46,0.00019,0.0,0.00853]
[1779083866307,50.34,76877.38,2.46,0.00019,0.0,0.00864]
[1779083871342,50.34,76872.36,2.46,0.00019,0.0,0.00839]
[1779083876377,50.34,76873.15,2.46,0.00019,0.0,0.00843]
[1779083881413,50.34,76871.75,2.46,0.00019,0.0,0.00835]
[1779083886448,50.34,76866.44,2.46,0.00018,0.0,0.00809]
[1779083891481,50.34,76863.68,2.46,0.00018,0.0,0.00796]
[1779083896517,50.34,76858.81,2.46,0.00017,0.0,0.00772]
[1779083901552,50.34,76858.84,2.46,0.00017,0.0,0.00772]
[1779083906587,50.34,76857.5,2.46,0.00017,0.0,0.00766]
[1779083911622,50.34,76858.28,2.46,0.00016,0.0,0.00727]
[1779083916658,50.34,76849.37,2.46,0.00015,0.0,0.00688]
[1779083921692,50.34,76847.8,2.46,0.00015,0.0,0.00682]
[1779083926727,50.34,76839.64,2.46,0.00014,0.0,0.00648]
[1779083931762,50.34,76839.32,2.46,0.00014,0.0,0.00647]
[1779083936797,50.34,76837.0,2.46,0.00014,0.0,0.00638]
[1779083941832,50.34,76828.38,2.46,0.00013,0.0,0.00604]
[1779083946869,50.34,76825.99,2.46,0.00013,0.0,0.00595]
[1779083951907,50.34,76829.01,2.46,0.00013,0.0,0.00607]
[1779083956942,50.34,76831.55,2.46,0.00014,0.0,0.00616]
[1779083961979,50.34,76821.53,2.46,0.00013,0.0,0.00579]
[1779083967013,50.34,76821.42,2.46,0.00013,0.0,0.00579]
[1779083971042,50.34,76819.12,2.46,0.00012,0.0,0.00537]
[1779083976077,50.34,76816.64,2.46,0.00012,0.0,0.00529]
[1779083981112,50.34,76815.75,2.46,0.00012,0.0,0.00526]
[1779083986146,50.34,76815.11,2.46,0.00011,0.0,0.00524]
[1779083991183,50.34,76812.7,2.46,0.00011,0.0,0.00516]
[1779083996218,50.34,76819.65,2.46,0.00012,0.0,0.00539]
[1779083998233,50.34,76841.9,2.46,0.00014,0.0,0.0062]
[1779084003268,50.34,76838.58,2.46,0.00013,0.0,0.00607]
[1779084008302,50.34,76836.24,2.46,0.00013,0.0,0.00598]
[1779084013338,50.34,76837.57,2.46,0.00013,0.0,0.00603]
[1779084018378,50.34,76838.51,2.46,0.00013,0.0,0.00607]
[1779084023408,50.34,76841.57,2.46,0.00014,0.0,0.00618]
[1779084028443,50.34,76856.71,2.46,0.00015,0.0,0.00679]
[1779084031463,50.34,76858.16,2.46,0.00014,0.0,0.00646]
[1779084036499,50.34,76861.25,2.46,0.00015,0.0,0.00659]
[1779084041534,50.34,76870.23,2.46,0.00016,0.0,0.00697]
[1779084046570,50.34,76871.98,2.46,0.00016,0.0,0.00704]
[1779084051604,50.34,76872.3,2.46,0.00016,0.0,0.00706]
[1779084056639,50.34,76872.33,2.46,0.00016,0.0,0.00706]
[1779084062682,50.34,76872.98,2.46,0.00016,0.0,0.00709]
[1779084067715,50.34,76866.77,2.46,0.00015,0.0,0.00682]
[1779084072752,50.34,76869.69,2.46,0.00016,0.0,0.00694]
[1779084077790,50.34,76868.05,2.46,0.00015,0.0,0.00687]
[1779084082825,50.34,76868.16,2.46,0.00015,0.0,0.00688]
[1779084087859,50.34,76869.75,2.46,0.00016,0.0,0.00695]
[1779084091887,50.34,76868.01,2.46,0.00015,0.0,0.00647]
[1779084096922,50.34,76867.93,2.46,0.00015,0.0,0.00647]
[1779084101957,50.34,76868.69,2.46,0.00015,0.0,0.0065]
[1779084106991,50.34,76869.08,2.46,0.00015,0.0,0.00652]
[1779084112026,50.34,76868.52,2.46,0.00015,0.0,0.00649]
[1779084117062,50.34,76868.62,2.46,0.00015,0.0,0.0065]
[1779084122097,50.34,76867.15,2.46,0.00014,0.0,0.00644]
[1779084127132,50.34,76868.78,2.46,0.00015,0.0,0.00651]
[1779084132167,50.34,76871.09,2.46,0.00015,0.0,0.0066]
[1779084137202,50.34,76872.74,2.46,0.00015,0.0,0.00667]
[1779084142237,50.34,76872.65,2.46,0.00015,0.0,0.00666]
[1779084147272,50.34,76880.58,2.46,0.00016,0.0,0.007]
[1779084151300,50.34,76884.18,2.46,0.00015,0.0,0.00675]
[1779084156335,50.34,76885.37,2.46,0.00015,0.0,0.0068]
[1779084161370,50.34,76887.91,2.46,0.00016,0.0,0.00691]
[1779084167412,50.34,76887.74,2.46,0.00016,0.0,0.0069]
[1779084172447,50.34,76887.35,2.46,0.00016,0.0,0.00688]
[1779084177484,50.34,76888.51,2.46,0.00016,0.0,0.00693]
[1779084182517,50.34,76878.17,2.46,0.00015,0.0,0.0065]
[1779084187552,50.34,76866.53,2.46,0.00014,0.0,0.00604]
[1779084192587,50.34,76865.32,2.46,0.00013,0.0,0.00599]
[1779084197625,50.34,76864.39,2.46,0.00013,0.0,0.00596]
[1779084202658,50.34,76864.28,2.46,0.00013,0.0,0.00595]
[1779084207719,50.34,76862.3,2.46,0.00013,0.0,0.00588]
[1779084211747,50.34,76863.04,2.46,0.00012,0.0,0.00555]
[1779084216783,50.34,76863.62,2.46,0.00012,0.0,0.00557]
[1779084221817,50.34,76865.43,2.46,0.00013,0.0,0.00564]
[1779084226852,50.34,76866.95,2.46,0.00013,0.0,0.00569]
[1779084231887,50.34,76868.39,2.46,0.00013,0.0,0.00574]
[1779084236922,50.34,76867.11,2.46,0.00013,0.0,0.0057]
[1779084241957,50.34,76868.86,2.46,0.00013,0.0,0.00576]
[1779084246992,50.34,76876.96,2.46,0.00014,0.0,0.00607]
[1779084252027,50.34,76873.7,2.46,0.00013,0.0,0.00594]
[1779084257063,50.34,76873.06,2.46,0.00013,0.0,0.00592]
[1779084262096,50.34,76866.84,2.46,0.00013,0.0,0.00569]
[1779084267134,50.34,76864.56,2.46,0.00013,0.0,0.00561]
[1779084271463,50.34,76844.15,2.46,0.0001,0.0,0.00461]
[1779084277203,50.34,76843.61,2.46,0.0001,0.0,0.0046]
[1779084282238,50.34,76841.01,2.46,0.0001,0.0,0.00452]
[1779084287272,50.34,76836.23,2.46,0.0001,0.0,0.00438]
[1779084292307,50.34,76832.83,2.46,9e-05,0.0,0.00429]
[1779084297342,50.34,76831.15,2.46,9e-05,0.0,0.00424]
[1779084300370,50.34,76806.58,2.46,8e-05,0.0,0.00361]
[1779084303388,50.34,76789.42,2.46,7e-05,0.0,0.00322]
[1779084308421,50.34,76785.12,2.46,7e-05,0.0,0.00313]
[1779084313458,50.34,76791.98,2.46,7e-05,0.0,0.00327]
[1779084318491,50.34,76795.2,2.46,7e-05,0.0,0.00334]
[1779084323533,50.34,76788.88,2.46,7e-05,0.0,0.00321]
[1779084326549,50.34,76771.72,2.46,6e-05,0.0,0.00286]
[1779084331885,50.34,76764.22,2.46,5e-05,0.0,0.00253]
[1779084337626,50.34,76762.72,2.46,5e-05,0.0,0.00251]
[1779084342662,50.34,76763.65,2.46,5e-05,0.0,0.00252]
[1779084347697,50.34,76753.42,2.46,5e-05,0.0,0.00235]
[1779084352732,50.34,76752.54,2.46,5e-05,0.0,0.00234]
[1779084357767,50.34,76752.98,2.46,5e-05,0.0,0.00235]
[1779084362801,50.34,76748.93,2.46,5e-05,0.0,0.00228]
[1779084367837,50.34,76735.58,2.46,4e-05,0.0,0.00208]
[1779084372872,50.34,76734.82,2.46,4e-05,0.0,0.00207]
[1779084377914,50.34,76714.53,2.46,4e-05,0.0,0.0018]
[1779084380938,50.34,76685.94,2.46,3e-05,0.0,0.00147]
[1779084385971,50.34,76689.15,2.46,3e-05,0.0,0.00151]
[1779084391009,50.34,76683.04,2.46,3e-05,0.0,0.00134]
[1779084396043,50.34,76683.91,2.46,3e-05,0.0,0.00135]
[1779084401077,50.34,76686.43,2.46,3e-05,0.0,0.00137]
[1779084406112,50.34,76692.36,2.46,3e-05,0.0,0.00143]
[1779084411147,50.34,76698.7,2.46,3e-05,0.0,0.00149]
[1779084416182,50.34,76705.67,2.46,3e-05,0.0,0.00157]
[1779084421218,50.34,76710.03,2.46,3e-05,0.0,0.00162]
[1779084426252,50.34,76711.59,2.46,3e-05,0.0,0.00164]
[1779084431287,50.34,76723.47,2.46,4e-05,0.0,0.00178]
[1779084436322,50.34,76717.3,2.46,4e-05,0.0,0.0017]
[1779084441357,50.34,76715.87,2.46,4e-05,0.0,0.00169]
[1779084446395,50.34,76716.37,2.46,4e-05,0.0,0.00169]
[1779084451431,50.34,76729.84,2.46,4e-05,0.0,0.00173]
[1779084456466,50.34,76728.48,2.46,4e-05,0.0,0.00171]
[1779084461514,50.34,76725.45,2.46,4e-05,0.0,0.00168]
[1779084464529,50.34,76708.75,2.46,3e-05,0.0,0.00149]
[1779084469560,50.34,76706.94,2.46,3e-05,0.0,0.00147]
[1779084474594,50.34,76713.47,2.46,3e-05,0.0,0.00154]
[1779084479712,50.34,76711.3,2.46,3e-05,0.0,0.00152]
[1779084480648,50.34,76693.59,2.46,3e-05,0.0,0.00134]
[1779084481664,50.34,76669.72,2.46,2e-05,0.0,0.00112]
[1779084482956,50.34,76649.09,2.46,2e-05,0.0,0.00097]
[1779084487704,50.34,76632.08,2.46,2e-05,0.0,0.00085]
[1779084493026,50.34,76644.28,2.46,2e-05,0.0,0.00093]
[1779084494771,50.34,76660.51,2.46,2e-05,0.0,0.00105]
[1779084498796,50.34,76679.09,2.46,3e-05,0.0,0.0012]
[1779084503829,50.34,76679.17,2.46,3e-05,0.0,0.0012]
[1779084508864,50.34,76680.16,2.46,3e-05,0.0,0.00121]
[1779084511885,50.34,76683.02,2.46,2e-05,0.0,0.00114]
[1779084516919,50.34,76688.12,2.46,2e-05,0.0,0.00119]
[1779084521955,50.34,76681.91,2.46,2e-05,0.0,0.00114]
[1779084526990,50.34,76673.85,2.46,2e-05,0.0,0.00107]
[1779084532025,50.34,76662.4,2.46,2e-05,0.0,0.00098]
[1779084537060,50.34,76660.03,2.46,2e-05,0.0,0.00097]
[1779084542095,50.34,76668.79,2.46,2e-05,0.0,0.00103]
[1779084547131,50.34,76675.39,2.46,2e-05,0.0,0.00108]
[1779084552166,50.34,76659.61,2.46,2e-05,0.0,0.00096]
[1779084557201,50.34,76655.91,2.46,2e-05,0.0,0.00094]
[1779084562238,50.34,76651.1,2.46,2e-05,0.0,0.00091]
[1779084567276,50.34,76655.11,2.46,2e-05,0.0,0.00093]
[1779084571299,50.34,76656.75,2.46,2e-05,0.0,0.00087]
[1779084576337,50.34,76662.1,2.46,2e-05,0.0,0.00091]
[1779084581373,50.34,76666.08,2.46,2e-05,0.0,0.00093]
[1779084586410,50.34,76666.39,2.46,2e-05,0.0,0.00094]
[1779084591446,50.34,76665.76,2.46,2e-05,0.0,0.00093]
[1779084596482,50.34,76656.0,2.46,2e-05,0.0,0.00087]
[1779084601516,50.34,76643.32,2.46,2e-05,0.0,0.00079]
[1779084606556,50.34,76650.47,2.46,2e-05,0.0,0.00083]
[1779084611591,50.34,76651.01,2.46,2e-05,0.0,0.00083]
[1779084616627,50.34,76652.65,2.46,2e-05,0.0,0.00084]
[1779084620664,50.34,76624.14,2.46,1e-05,0.0,0.00068]
[1779084621667,50.34,76544.81,2.46,1e-05,0.0,0.00037]
[1779084626708,50.34,76537.26,2.46,1e-05,0.0,0.00035]
[1779084631737,50.34,76527.16,2.46,1e-05,0.0,0.0003]
[1779084634029,50.34,76552.75,2.46,1e-05,0.0,0.00036]
[1779084639797,50.34,76581.59,2.46,1e-05,0.0,0.00045]
[1779084642822,50.34,76605.73,2.46,1e-05,0.0,0.00054]
[1779084647856,50.34,76602.43,2.46,1e-05,0.0,0.00053]
[1779084652888,50.34,76604.84,2.46,1e-05,0.0,0.00054]
[1779084657924,50.34,76607.35,2.46,1e-05,0.0,0.00055]
[1779084662958,50.34,76618.81,2.46,1e-05,0.0,0.0006]
[1779084667994,50.34,76620.18,2.46,1e-05,0.0,0.00061]
[1779084673029,50.34,76609.76,2.46,1e-05,0.0,0.00056]
[1779084678062,50.34,76609.62,2.46,1e-05,0.0,0.00056]
[1779084683099,50.34,76617.4,2.46,1e-05,0.0,0.0006]
[1779084688136,50.34,76631.43,2.46,1e-05,0.0,0.00066]
[1779084690149,50.34,76657.35,2.46,2e-05,0.0,0.00081]
[1779084695183,50.34,76671.74,2.46,2e-05,0.0,0.00082]
[1779084700225,50.34,76676.3,2.46,2e-05,0.0,0.00085]
[1779084705261,50.34,76684.37,2.46,2e-05,0.0,0.00091]
[1779084710295,50.34,76685.73,2.46,2e-05,0.0,0.00092]
[1779084715330,50.34,76702.04,2.46,2e-05,0.0,0.00103]
[1779084720365,50.34,76703.05,2.46,2e-05,0.0,0.00104]
[1779084725400,50.34,76705.26,2.46,2e-05,0.0,0.00106]
[1779084730436,50.34,76705.64,2.46,2e-05,0.0,0.00106]
[1779084735470,50.34,76703.23,2.46,2e-05,0.0,0.00104]
[1779084740508,50.34,76693.64,2.46,2e-05,0.0,0.00097]
[1779084745541,50.34,76700.75,2.46,2e-05,0.0,0.00102]
[1779084750576,50.34,76703.32,2.46,2e-05,0.0,0.00104]
[1779084751590,50.34,76703.22,2.46,2e-05,0.0,0.00096]
[1779084756626,50.34,76698.38,2.46,2e-05,0.0,0.00093]
[1779084761660,50.34,76707.43,2.46,2e-05,0.0,0.00099]
[1779084766708,50.34,76713.75,2.46,2e-05,0.0,0.00104]
[1779084771737,50.34,76716.12,2.46,2e-05,0.0,0.00106]
[1779084776772,50.34,76733.62,2.46,3e-05,0.0,0.0012]
[1779084781809,50.34,76744.86,2.46,3e-05,0.0,0.00131]
[1779084786841,50.34,76756.95,2.46,3e-05,0.0,0.00143]
[1779084791876,50.34,76769.14,2.46,3e-05,0.0,0.00156]
[1779084796912,50.34,76770.4,2.46,3e-05,0.0,0.00157]
[1779084801947,50.34,76768.25,2.46,3e-05,0.0,0.00155]
[1779084806981,50.34,76768.91,2.46,3e-05,0.0,0.00156]
[1779084811009,50.34,76764.68,2.46,3e-05,0.0,0.00139]
[1779084817055,50.34,76767.18,2.46,3e-05,0.0,0.00142]
[1779084821080,50.34,76784.2,2.46,4e-05,0.0,0.00161]
[1779084826115,50.34,76775.78,2.46,3e-05,0.0,0.00151]
[1779084831150,50.34,76777.62,2.46,3e-05,0.0,0.00153]
[1779084836185,50.34,76779.85,2.46,3e-05,0.0,0.00156]
[1779084841220,50.34,76782.44,2.46,3e-05,0.0,0.00158]
[1779084846258,50.34,76773.62,2.46,3e-05,0.0,0.00149]
[1779084850299,50.34,76756.71,2.46,3e-05,0.0,0.00131]
[1779084851296,50.34,76776.69,2.46,3e-05,0.0,0.00152]
[1779084852303,50.34,76797.22,2.46,4e-05,0.0,0.00176]
[1779084857338,50.34,76788.34,2.46,4e-05,0.0,0.00165]
[1779084862374,50.34,76803.86,2.46,4e-05,0.0,0.00185]
[1779084867408,50.34,76811.63,2.46,4e-05,0.0,0.00196]
[1779084871436,50.34,76816.67,2.46,4e-05,0.0,0.00188]
[1779084876471,50.34,76815.09,2.46,4e-05,0.0,0.00185]
[1779084881509,50.34,76810.67,2.46,4e-05,0.0,0.0018]
[1779084886543,50.34,76811.16,2.46,4e-05,0.0,0.0018]
[1779084891578,50.34,76811.41,2.46,4e-05,0.0,0.00181]
[1779084896613,50.34,76816.6,2.46,4e-05,0.0,0.00187]
[1779084901648,50.34,76814.48,2.46,4e-05,0.0,0.00185]
[1779084909704,50.34,76813.18,2.46,4e-05,0.0,0.00183]
[1779084914739,50.34,76806.91,2.46,4e-05,0.0,0.00175]
[1779084919775,50.34,76801.96,2.46,4e-05,0.0,0.00169]
[1779084924809,50.34,76788.55,2.46,3e-05,0.0,0.00153]
[1779084929844,50.34,76800.14,2.46,4e-05,0.0,0.00166]
[1779084933872,50.34,76849.86,2.46,5e-05,0.0,0.0022]
[1779084938909,50.34,76859.89,2.46,5e-05,0.0,0.00237]
[1779084943944,50.34,76860.55,2.46,5e-05,0.0,0.00238]
[1779084947972,50.34,76882.33,2.46,6e-05,0.0,0.00277]
[1779084951000,50.34,76899.75,2.46,7e-05,0.0,0.00314]
[1779084956334,50.34,76897.64,2.46,7e-05,0.0,0.00309]
[1779084962073,50.34,76892.21,2.46,7e-05,0.0,0.00297]
[1779084967109,50.34,76898.35,2.46,7e-05,0.0,0.00311]
[1779084972145,50.34,76905.68,2.46,8e-05,0.0,0.00327]
[1779084977180,50.34,76902.74,2.46,7e-05,0.0,0.0032]
[1779084982217,50.34,76900.49,2.46,7e-05,0.0,0.00315]
[1779084987251,50.34,76896.54,2.46,7e-05,0.0,0.00307]
[1779084991279,50.34,76895.97,2.46,6e-05,0.0,0.00283]
[1779084996614,50.34,76895.38,2.46,6e-05,0.0,0.00282]
[1779085002356,50.34,76894.85,2.46,6e-05,0.0,0.00281]
[1779085007391,50.34,76893.92,2.46,6e-05,0.0,0.00279]
[1779085012425,50.34,76895.0,2.46,6e-05,0.0,0.00281]
[1779085017462,50.34,76894.24,2.46,6e-05,0.0,0.0028]
[1779085022496,50.34,76888.52,2.46,6e-05,0.0,0.00269]
[1779085026837,50.34,76872.15,2.46,5e-05,0.0,0.00239]
[1779085032565,50.34,76856.99,2.46,5e-05,0.0,0.00214]
[1779085037601,50.34,76848.36,2.46,5e-05,0.0,0.00201]
[1779085042637,50.34,76849.14,2.46,5e-05,0.0,0.00203]
[1779085047673,50.34,76847.46,2.46,4e-05,0.0,0.002]
[1779085050696,50.34,76827.22,2.46,4e-05,0.0,0.00173]
[1779085051703,50.34,76821.75,2.46,3e-05,0.0,0.00153]
[1779085056739,50.34,76807.7,2.46,3e-05,0.0,0.00138]
[1779085061774,50.34,76800.08,2.46,3e-05,0.0,0.0013]
[1779085066810,50.34,76804.6,2.46,3e-05,0.0,0.00135]
[1779085071844,50.34,76798.21,2.46,3e-05,0.0,0.00128]
[1779085076879,50.34,76797.81,2.46,3e-05,0.0,0.00128]
[1779085081915,50.34,76790.58,2.46,3e-05,0.0,0.00121]
[1779085083928,50.34,76773.01,2.46,2e-05,0.0,0.00106]
[1779085088963,50.34,76757.32,2.46,2e-05,0.0,0.00094]
[1779085094001,50.34,76754.9,2.46,2e-05,0.0,0.00092]
[1779085099036,50.34,76751.35,2.46,2e-05,0.0,0.0009]
[1779085104071,50.34,76750.49,2.46,2e-05,0.0,0.00089]
[1779085109109,50.34,76746.97,2.46,2e-05,0.0,0.00087]
[1779085111122,50.34,76742.57,2.46,2e-05,0.0,0.00077]
[1779085116157,50.34,76738.41,2.46,2e-05,0.0,0.00074]
[1779085121192,50.34,76736.59,2.46,2e-05,0.0,0.00073]
[1779085126229,50.34,76748.03,2.46,2e-05,0.0,0.0008]
[1779085131264,50.34,76747.48,2.46,2e-05,0.0,0.0008]
[1779085136300,50.34,76748.31,2.46,2e-05,0.0,0.0008]
[1779085141336,50.34,76746.19,2.46,2e-05,0.0,0.00079]
[1779085146374,50.34,76744.61,2.46,2e-05,0.0,0.00078]
[1779085151408,50.34,76745.19,2.46,2e-05,0.0,0.00078]
[1779085156443,50.34,76738.62,2.46,2e-05,0.0,0.00075]
[1779085161478,50.34,76736.02,2.46,2e-05,0.0,0.00073]
[1779085166513,50.34,76745.64,2.46,2e-05,0.0,0.00079]
[1779085171548,50.34,76741.82,2.46,2e-05,0.0,0.0007]
[1779085176583,50.34,76740.65,2.46,1e-05,0.0,0.00069]
[1779085181618,50.34,76742.65,2.46,2e-05,0.0,0.0007]
[1779085186653,50.34,76740.88,2.46,1e-05,0.0,0.00069]
[1779085191689,50.34,76739.48,2.46,1e-05,0.0,0.00068]
[1779085196723,50.34,76739.21,2.46,1e-05,0.0,0.00068]
[1779085201762,50.34,76732.51,2.46,1e-05,0.0,0.00065]
[1779085205790,50.34,76713.8,2.46,1e-05,0.0,0.00056]
[1779085209820,50.34,76695.64,2.46,1e-05,0.0,0.00048]
[1779085214855,50.34,76699.1,2.46,1e-05,0.0,0.0005]
[1779085219890,50.34,76694.45,2.46,1e-05,0.0,0.00048]
[1779085224951,50.34,76688.33,2.46,1e-05,0.0,0.00046]
[1779085226970,50.34,76649.03,2.46,1e-05,0.0,0.00033]
[1779085227956,50.34,76632.25,2.46,1e-05,0.0,0.00029]
[1779085232005,50.34,76631.06,2.46,1e-05,0.0,0.00026]
[1779085235040,50.34,76650.8,2.46,1e-05,0.0,0.0003]
[1779085237038,50.34,76681.03,2.46,1e-05,0.0,0.00039]
[1779085242074,50.34,76689.31,2.46,1e-05,0.0,0.00042]
[1779085247110,50.34,76703.5,2.46,1e-05,0.0,0.00047]
[1779085252145,50.34,76707.98,2.46,1e-05,0.0,0.00048]
[1779085257180,50.34,76712.21,2.46,1e-05,0.0,0.0005]
[1779085262216,50.34,76709.98,2.46,1e-05,0.0,0.00049]
[1779085264233,50.34,76732.99,2.46,1e-05,0.0,0.00059]
[1779085269282,50.34,76720.84,2.46,1e-05,0.0,0.00054]
[1779085274320,50.34,76702.54,2.46,1e-05,0.0,0.00046]
[1779085279356,50.34,76696.96,2.46,1e-05,0.0,0.00044]
[1779085284391,50.34,76689.37,2.46,1e-05,0.0,0.00042]
[1779085289426,50.34,76701.37,2.46,1e-05,0.0,0.00046]
[1779085291442,50.34,76709.35,2.46,1e-05,0.0,0.00044]
[1779085296475,50.34,76709.1,2.46,1e-05,0.0,0.00044]
[1779085301510,50.34,76717.98,2.46,1e-05,0.0,0.00048]
[1779085306545,50.34,76698.42,2.46,1e-05,0.0,0.00041]
[1779085311580,50.34,76705.73,2.46,1e-05,0.0,0.00043]
[1779085316615,50.34,76713.54,2.46,1e-05,0.0,0.00046]
[1779085321650,50.34,76713.32,2.46,1e-05,0.0,0.00046]
[1779085326686,50.34,76712.85,2.46,1e-05,0.0,0.00046]
[1779085331724,50.34,76713.1,2.46,1e-05,0.0,0.00046]
[1779085336759,50.34,76714.51,2.46,1e-05,0.0,0.00046]
[1779085342803,50.34,76706.59,2.46,1e-05,0.0,0.00043]
[1779085347836,50.34,76713.24,2.46,1e-05,0.0,0.00046]
[1779085350858,50.34,76734.03,2.46,1e-05,0.0,0.00054]
[1779085351865,50.34,76736.76,2.46,1e-05,0.0,0.0005]
[1779085356900,50.34,76742.33,2.46,1e-05,0.0,0.00053]
[1779085361934,50.34,76741.36,2.46,1e-05,0.0,0.00052]
[1779085366969,50.34,76730.73,2.46,1e-05,0.0,0.00048]
[1779085372005,50.34,76731.65,2.46,1e-05,0.0,0.00048]
[1779085377039,50.34,76735.72,2.46,1e-05,0.0,0.0005]
[1779085382084,50.34,76734.97,2.46,1e-05,0.0,0.0005]
[1779085387119,50.34,76735.46,2.46,1e-05,0.0,0.0005]
[1779085392154,50.34,76726.06,2.46,1e-05,0.0,0.00046]
[1779085399202,50.34,76725.65,2.46,1e-05,0.0,0.00046]
[1779085404238,50.34,76729.01,2.46,1e-05,0.0,0.00047]
[1779085409276,50.34,76716.4,2.46,1e-05,0.0,0.00043]
[1779085411287,50.34,76719.67,2.46,1e-05,0.0,0.0004]
[1779085416322,50.34,76720.91,2.46,1e-05,0.0,0.0004]
[1779085421357,50.34,76718.82,2.46,1e-05,0.0,0.00039]
[1779085426395,50.34,76716.73,2.46,1e-05,0.0,0.00039]
[1779085431430,50.34,76717.68,2.46,1e-05,0.0,0.00039]
[1779085436478,50.34,76718.64,2.46,1e-05,0.0,0.00039]
[1779085441509,50.34,76728.45,2.46,1e-05,0.0,0.00043]
[1779085446538,50.34,76738.03,2.46,1e-05,0.0,0.00046]
[1779085451573,50.34,76735.96,2.46,1e-05,0.0,0.00045]
[1779085456614,50.34,76737.01,2.46,1e-05,0.0,0.00046]
[1779085461650,50.34,76734.42,2.46,1e-05,0.0,0.00045]
[1779085466685,50.34,76729.56,2.46,1e-05,0.0,0.00043]
[1779085471718,50.34,76728.24,2.46,1e-05,0.0,0.00038]
[1779085476754,50.34,76730.11,2.46,1e-05,0.0,0.00039]
[1779085481789,50.34,76727.79,2.46,1e-05,0.0,0.00038]
[1779085486824,50.34,76724.27,2.46,1e-05,0.0,0.00037]
[1779085491859,50.34,76727.6,2.46,1e-05,0.0,0.00038]
[1779085496898,50.34,76708.32,2.46,1e-05,0.0,0.00033]
[1779085501952,50.34,76688.68,2.46,1e-05,0.0,0.00028]
[1779085506982,50.34,76702.17,2.46,1e-05,0.0,0.00031]
[1779085512029,50.34,76710.75,2.46,1e-05,0.0,0.00033]
[1779085517086,50.34,76714.86,2.46,1e-05,0.0,0.00034]
[1779085522122,50.34,76717.25,2.46,1e-05,0.0,0.00035]
[1779085527159,50.34,76707.33,2.46,1e-05,0.0,0.00032]
[1779085531185,50.34,76697.78,2.46,1e-05,0.0,0.00027]
[1779085536220,50.34,76699.56,2.46,1e-05,0.0,0.00027]
[1779085541255,50.34,76688.25,2.46,1e-05,0.0,0.00025]
[1779085546291,50.34,76691.92,2.46,1e-05,0.0,0.00025]
[1779085551327,50.34,76692.77,2.46,1e-05,0.0,0.00026]
[1779085556360,50.34,76683.44,2.46,0.0,0.0,0.00024]
[1779085561397,50.34,76681.45,2.46,0.0,0.0,0.00023]
[1779085566431,50.34,76672.12,2.46,0.0,0.0,0.00021]
[1779085571466,50.34,76669.85,2.46,0.0,0.0,0.00021]
[1779085576500,50.34,76669.78,2.46,0.0,0.0,0.00021]
[1779085581535,50.34,76668.83,2.46,0.0,0.0,0.00021]
[1779085586572,50.34,76655.52,2.46,0.0,0.0,0.00019]
[1779085591605,50.34,76666.38,2.46,0.0,0.0,0.00018]
[1779085596640,50.34,76673.59,2.46,0.0,0.0,0.00019]
[1779085601675,50.34,76668.89,2.46,0.0,0.0,0.00019]
[1779085606711,50.34,76666.2,2.46,0.0,0.0,0.00018]
[1779085611745,50.34,76664.39,2.46,0.0,0.0,0.00018]
[1779085616779,50.34,76664.01,2.46,0.0,0.0,0.00018]
[1779085621819,50.34,76651.9,2.46,0.0,0.0,0.00016]
[1779085626851,50.34,76647.87,2.46,0.0,0.0,0.00016]
[1779085631886,50.34,76648.58,2.46,0.0,0.0,0.00016]
[1779085636922,50.34,76653.8,2.46,0.0,0.0,0.00016]
[1779085641957,50.34,76652.95,2.46,0.0,0.0,0.00016]
[1779085646991,50.34,76656.03,2.46,0.0,0.0,0.00017]
[1779085651283,50.34,76664.01,2.46,0.0,0.0,0.00016]
[1779085657061,50.34,76667.27,2.46,0.0,0.0,0.00016]
[1779085662099,50.34,76672.75,2.46,0.0,0.0,0.00017]
[1779085667133,50.34,76676.96,2.46,0.0,0.0,0.00018]
[1779085672167,50.34,76680.21,2.46,0.0,0.0,0.00018]
[1779085677207,50.34,76682.25,2.46,0.0,0.0,0.00019]
[1779085682242,50.34,76684.51,2.46,0.0,0.0,0.00019]
[1779085687277,50.34,76682.98,2.46,0.0,0.0,0.00019]
[1779085692318,50.34,76683.58,2.46,0.0,0.0,0.00019]
[1779085697356,50.34,76684.74,2.46,0.0,0.0,0.00019]
[1779085702390,50.34,76684.06,2.46,0.0,0.0,0.00019]
[1779085707423,50.34,76683.49,2.46,0.0,0.0,0.00019]
[1779085711451,50.34,76678.01,2.46,0.0,0.0,0.00016]
[1779085716485,50.34,76680.98,2.46,0.0,0.0,0.00016]
[1779085721521,50.34,76681.18,2.46,0.0,0.0,0.00017]
[1779085726556,50.34,76680.5,2.46,0.0,0.0,0.00016]
[1779085731591,50.34,76679.67,2.46,0.0,0.0,0.00016]
[1779085736626,50.34,76673.51,2.46,0.0,0.0,0.00015]
[1779085741662,50.34,76661.91,2.46,0.0,0.0,0.00014]
[1779085746696,50.34,76657.96,2.46,0.0,0.0,0.00013]
[1779085751732,50.34,76657.39,2.46,0.0,0.0,0.00013]
[1779085756766,50.34,76656.39,2.46,0.0,0.0,0.00013]
[1779085761801,50.34,76654.99,2.46,0.0,0.0,0.00013]
[1779085766837,50.34,76670.78,2.46,0.0,0.0,0.00015]
[1779085771872,50.34,76669.47,2.46,0.0,0.0,0.00013]
[1779085777914,50.34,76668.15,2.46,0.0,0.0,0.00013]
[1779085782949,50.34,76666.91,2.46,0.0,0.0,0.00013]
[1779085787984,50.34,76653.9,2.46,0.0,0.0,0.00011]
[1779085793124,50.34,76653.36,2.46,0.0,0.0,0.00011]
[1779085793225,50.34,76653.19,2.46,0.0,0.0,0.00011]
[1779085799061,50.34,76652.15,2.46,0.0,0.0,0.00011]
[1779085800572,50.34,76652.15,2.46,0.0,0.0,0.00011]
[1779085800673,50.34,76648.79,2.46,0.0,0.0,0.00011]
[1779085806111,50.34,76641.02,2.46,0.0,0.0,0.0001]
[1779085811151,50.34,76628.16,2.46,0.0,0.0,9e-05]
[1779085816190,50.34,76618.54,2.46,0.0,0.0,8e-05]
[1779085821225,50.34,76620.6,2.46,0.0,0.0,8e-05]
[1779085826269,50.34,76635.15,2.46,0.0,0.0,0.0001]
[1779085831295,50.34,76631.0,2.46,0.0,0.0,8e-05]
[1779085836331,50.34,76616.16,2.46,0.0,0.0,7e-05]
[1779085841369,50.34,76624.12,2.46,0.0,0.0,8e-05]
[1779085846402,50.34,76625.74,2.46,0.0,0.0,8e-05]
[1779085851438,50.34,76623.68,2.46,0.0,0.0,8e-05]
[1779085856474,50.34,76615.78,2.46,0.0,0.0,7e-05]
[1779085861508,50.34,76615.59,2.46,0.0,0.0,7e-05]
[1779085866542,50.34,76614.51,2.46,0.0,0.0,7e-05]
[1779085871580,50.34,76598.4,2.46,0.0,0.0,6e-05]
[1779085876615,50.34,76600.96,2.46,0.0,0.0,6e-05]
[1779085881648,50.34,76618.85,2.46,0.0,0.0,7e-05]
[1779085886687,50.34,76625.67,2.46,0.0,0.0,8e-05]
[1779085891722,50.34,76622.92,2.46,0.0,0.0,7e-05]
[1779085897769,50.34,76628.34,2.46,0.0,0.0,7e-05]
[1779085902798,50.34,76632.74,2.46,0.0,0.0,7e-05]
[1779085907834,50.34,76637.3,2.46,0.0,0.0,8e-05]
[1779085912870,50.34,76640.93,2.46,0.0,0.0,8e-05]
[1779085917906,50.34,76641.94,2.46,0.0,0.0,8e-05]
[1779085922939,50.34,76646.69,2.46,0.0,0.0,8e-05]
[1779085927974,50.34,76651.15,2.46,0.0,0.0,9e-05]
[1779085933014,50.34,76656.46,2.46,0.0,0.0,9e-05]
[1779085938045,50.34,76656.46,2.46,0.0,0.0,9e-05]
[1779085943080,50.34,76655.38,2.46,0.0,0.0,9e-05]
[1779085948115,50.34,76656.21,2.46,0.0,0.0,9e-05]
[1779085951137,50.34,76663.72,2.46,0.0,0.0,9e-05]
[1779085956431,50.34,76667.8,2.46,0.0,0.0,9e-05]
[1779085962216,50.34,76662.99,2.46,0.0,0.0,9e-05]
[1779085967255,50.34,76671.01,2.46,0.0,0.0,9e-05]
[1779085972287,50.34,76679.32,2.46,0.0,0.0,0.0001]
[1779085977323,50.34,76680.09,2.46,0.0,0.0,0.0001]
[1779085983367,50.34,76681.8,2.46,0.0,0.0,0.0001]
[1779085988400,50.34,76685.51,2.46,0.0,0.0,0.00011]
[1779085993437,50.34,76690.41,2.46,0.0,0.0,0.00011]
[1779085998472,50.34,76698.92,2.46,0.0,0.0,0.00012]
[1779086002509,50.34,76673.99,2.46,0.0,0.0,9e-05]
[1779086007544,50.34,76662.89,2.46,0.0,0.0,9e-05]
[1779086011585,50.34,76662.78,2.46,0.0,0.0,8e-05]
[1779086016860,50.34,76664.49,2.46,0.0,0.0,8e-05]
[1779086019644,50.34,76682.1,2.46,0.0,0.0,9e-05]
[1779086024680,50.34,76692.2,2.46,0.0,0.0,0.0001]
[1779086029714,50.34,76691.21,2.46,0.0,0.0,0.0001]
[1779086034750,50.34,76689.63,2.46,0.0,0.0,0.0001]
[1779086039785,50.34,76693.15,2.46,0.0,0.0,0.0001]
[1779086044819,50.34,76693.21,2.46,0.0,0.0,0.0001]
[1779086049854,50.34,76686.18,2.46,0.0,0.0,9e-05]
[1779086054889,50.34,76693.46,2.46,0.0,0.0,0.0001]
[1779086059924,50.34,76692.4,2.46,0.0,0.0,0.0001]
[1779086064960,50.34,76692.78,2.46,0.0,0.0,0.0001]
[1779086069995,50.34,76692.72,2.46,0.0,0.0,0.0001]
[1779086071000,50.34,76691.95,2.46,0.0,0.0,9e-05]
[1779086076040,50.34,76691.2,2.46,0.0,0.0,9e-05]
[1779086081075,50.34,76692.63,2.46,0.0,0.0,9e-05]
[1779086086110,50.34,76689.15,2.46,0.0,0.0,8e-05]
[1779086091145,50.34,76691.95,2.46,0.0,0.0,9e-05]
[1779086096180,50.34,76693.61,2.46,0.0,0.0,9e-05]
[1779086101217,50.34,76695.82,2.46,0.0,0.0,9e-05]
[1779086106256,50.34,76695.2,2.46,0.0,0.0,9e-05]
[1779086111295,50.34,76701.98,2.46,0.0,0.0,0.0001]
[1779086116326,50.34,76701.05,2.46,0.0,0.0,9e-05]
[1779086121363,50.34,76699.19,2.46,0.0,0.0,9e-05]
[1779086126398,50.34,76700.6,2.46,0.0,0.0,9e-05]
[1779086131432,50.34,76699.69,2.46,0.0,0.0,8e-05]
[1779086137721,50.34,76698.81,2.46,0.0,0.0,8e-05]
[1779086143516,50.34,76695.77,2.46,0.0,0.0,8e-05]
[1779086148552,50.34,76704.58,2.46,0.0,0.0,9e-05]
[1779086153588,50.34,76704.13,2.46,0.0,0.0,9e-05]
[1779086158621,50.34,76712.0,2.46,0.0,0.0,9e-05]
[1779086163657,50.34,76719.78,2.46,0.0,0.0,0.0001]
[1779086168692,50.34,76733.09,2.46,0.0,0.0,0.00011]
[1779086173726,50.34,76743.4,2.46,0.0,0.0,0.00012]
[1779086180775,50.34,76757.89,2.46,0.0,0.0,0.00014]
[1779086185811,50.34,76758.34,2.46,0.0,0.0,0.00014]
[1779086190846,50.34,76755.81,2.46,0.0,0.0,0.00014]
[1779086191851,50.34,76754.2,2.46,0.0,0.0,0.00012]
[1779086196888,50.34,76740.22,2.46,0.0,0.0,0.0001]
[1779086201924,50.34,76740.15,2.46,0.0,0.0,0.0001]
[1779086206957,50.34,76735.04,2.46,0.0,0.0,0.0001]
[1779086211995,50.34,76732.92,2.46,0.0,0.0,0.0001]
[1779086217030,50.34,76718.74,2.46,0.0,0.0,9e-05]
[1779086222066,50.34,76713.89,2.46,0.0,0.0,8e-05]
[1779086227099,50.34,76714.84,2.46,0.0,0.0,8e-05]
[1779086232135,50.34,76717.18,2.46,0.0,0.0,8e-05]
[1779086237171,50.34,76715.21,2.46,0.0,0.0,8e-05]
[1779086242205,50.34,76714.97,2.46,0.0,0.0,8e-05]
[1779086247240,50.34,76713.07,2.46,0.0,0.0,8e-05]
[1779086251268,50.34,76703.42,2.46,0.0,0.0,6e-05]
[1779086256302,50.34,76699.07,2.46,0.0,0.0,6e-05]
[1779086261338,50.34,76697.75,2.46,0.0,0.0,6e-05]
[1779086266373,50.34,76674.11,2.46,0.0,0.0,5e-05]
[1779086271408,50.34,76667.02,2.46,0.0,0.0,4e-05]
[1779086276444,50.34,76675.21,2.46,0.0,0.0,5e-05]
[1779086281478,50.34,76683.79,2.46,0.0,0.0,5e-05]
[1779086286513,50.34,76689.74,2.46,0.0,0.0,6e-05]
[1779086291567,50.34,76691.85,2.46,0.0,0.0,6e-05]
[1779086296590,50.34,76694.12,2.46,0.0,0.0,6e-05]
[1779086301625,50.34,76699.16,2.46,0.0,0.0,6e-05]
[1779086306660,50.34,76699.6,2.46,0.0,0.0,6e-05]
[1779086311697,50.34,76698.27,2.46,0.0,0.0,5e-05]
[1779086316735,50.34,76698.68,2.46,0.0,0.0,5e-05]
[1779086321770,50.34,76701.15,2.46,0.0,0.0,5e-05]
[1779086326805,50.34,76701.44,2.46,0.0,0.0,5e-05]
[1779086331840,50.34,76704.13,2.46,0.0,0.0,6e-05]
[1779086336874,50.34,76703.73,2.46,0.0,0.0,6e-05]
[1779086341914,50.34,76679.32,2.46,0.0,0.0,4e-05]
[1779086345942,50.34,76661.34,2.46,0.0,0.0,4e-05]
[1779086350978,50.34,76656.64,2.46,0.0,0.0,3e-05]
[1779086356011,50.34,76656.09,2.46,0.0,0.0,3e-05]
[1779086361047,50.34,76657.67,2.46,0.0,0.0,4e-05]
[1779086366083,50.34,76654.9,2.46,0.0,0.0,3e-05]
[1779086371116,50.34,76655.4,2.46,0.0,0.0,3e-05]
[1779086376152,50.34,76648.64,2.46,0.0,0.0,3e-05]
[1779086381188,50.34,76646.88,2.46,0.0,0.0,3e-05]
[1779086386222,50.34,76646.75,2.46,0.0,0.0,3e-05]
[1779086391257,50.34,76638.42,2.46,0.0,0.0,2e-05]
[1779086396292,50.34,76642.93,2.46,0.0,0.0,3e-05]
[1779086401327,50.34,76644.97,2.46,0.0,0.0,3e-05]
[1779086406362,50.34,76651.89,2.46,0.0,0.0,3e-05]
[1779086411399,50.34,76657.91,2.46,0.0,0.0,3e-05]
[1779086416434,50.34,76663.46,2.46,0.0,0.0,3e-05]
[1779086421469,50.34,76667.37,2.46,0.0,0.0,3e-05]
[1779086426505,50.34,76667.26,2.46,0.0,0.0,3e-05]
[1779086431553,50.34,76665.17,2.46,0.0,0.0,3e-05]
[1779086436588,50.34,76669.63,2.46,0.0,0.0,3e-05]
[1779086441623,50.34,76676.11,2.46,0.0,0.0,3e-05]
[1779086446673,50.34,76683.16,2.46,0.0,0.0,3e-05]
[1779086451694,50.34,76695.7,2.46,0.0,0.0,4e-05]
[1779086456772,50.34,76702.43,2.46,0.0,0.0,4e-05]
[1779086462777,50.34,76715.37,2.46,0.0,0.0,5e-05]
[1779086467812,50.34,76716.65,2.46,0.0,0.0,5e-05]
[1779086472848,50.34,76711.91,2.46,0.0,0.0,5e-05]
[1779086477883,50.34,76706.15,2.46,0.0,0.0,4e-05]
[1779086482918,50.34,76706.25,2.46,0.0,0.0,4e-05]
[1779086487953,50.34,76703.74,2.46,0.0,0.0,4e-05]
[1779086491981,50.34,76703.33,2.46,0.0,0.0,4e-05]
[1779086497019,50.34,76704.98,2.46,0.0,0.0,4e-05]
[1779086502055,50.34,76712.38,2.46,0.0,0.0,4e-05]
[1779086507091,50.34,76712.42,2.46,0.0,0.0,4e-05]
[1779086512125,50.34,76714.59,2.46,0.0,0.0,4e-05]
[1779086517160,50.34,76714.68,2.46,0.0,0.0,4e-05]
[1779086522196,50.34,76713.33,2.46,0.0,0.0,4e-05]
[1779086527230,50.34,76715.71,2.46,0.0,0.0,4e-05]
[1779086532264,50.34,76719.28,2.46,0.0,0.0,4e-05]
[1779086537300,50.34,76720.1,2.46,0.0,0.0,4e-05]
[1779086542336,50.34,76717.69,2.46,0.0,0.0,4e-05]
[1779086547370,50.34,76717.77,2.46,0.0,0.0,4e-05]
[1779086551400,50.34,76712.58,2.46,0.0,0.0,3e-05]
[1779086556434,50.34,76713.85,2.46,0.0,0.0,3e-05]
[1779086561469,50.34,76713.49,2.46,0.0,0.0,3e-05]
[1779086566506,50.34,76718.04,2.46,0.0,0.0,4e-05]
[1779086571541,50.34,76721.68,2.46,0.0,0.0,4e-05]
[1779086576576,50.34,76722.49,2.46,0.0,0.0,4e-05]
[1779086581611,50.34,76722.72,2.46,0.0,0.0,4e-05]
[1779086586647,50.34,76724.75,2.46,0.0,0.0,4e-05]
[1779086591685,50.34,76734.82,2.46,0.0,0.0,4e-05]
[1779086596716,50.34,76738.99,2.46,0.0,0.0,4e-05]
[1779086601753,50.34,76733.96,2.46,0.0,0.0,4e-05]
[1779086606786,50.34,76731.91,2.46,0.0,0.0,4e-05]
[1779086611085,50.34,76729.58,2.46,0.0,0.0,3e-05]
[1779086616857,50.34,76728.6,2.46,0.0,0.0,3e-05]
[1779086621892,50.34,76728.4,2.46,0.0,0.0,3e-05]
[1779086626927,50.34,76727.63,2.46,0.0,0.0,3e-05]
[1779086631969,50.34,76727.08,2.46,0.0,0.0,3e-05]
[1779086637003,50.34,76723.54,2.46,0.0,0.0,3e-05]
[1779086642038,50.34,76723.12,2.46,0.0,0.0,3e-05]
[1779086647073,50.34,76731.39,2.46,0.0,0.0,3e-05]
[1779086652109,50.34,76729.97,2.46,0.0,0.0,3e-05]
[1779086657142,50.34,76732.71,2.46,0.0,0.0,4e-05]
[1779086662182,50.34,76731.75,2.46,0.0,0.0,3e-05]
[1779086667214,50.34,76730.07,2.46,0.0,0.0,3e-05]
[1779086671509,50.34,76729.56,2.46,0.0,0.0,3e-05]
[1779086677283,50.34,76729.67,2.46,0.0,0.0,3e-05]
[1779086682319,50.34,76728.72,2.46,0.0,0.0,3e-05]
[1779086687353,50.34,76729.49,2.46,0.0,0.0,3e-05]
[1779086692392,50.34,76739.77,2.46,0.0,0.0,3e-05]
[1779086697424,50.34,76741.87,2.46,0.0,0.0,3e-05]
[1779086702459,50.34,76756.39,2.46,0.0,0.0,4e-05]
[1779086707494,50.34,76764.76,2.46,0.0,0.0,4e-05]
[1779086712529,50.34,76791.19,2.46,0.0,0.0,5e-05]
[1779086717568,50.34,76782.74,2.46,0.0,0.0,5e-05]
[1779086721596,50.34,76760.4,2.46,0.0,0.0,4e-05]
[1779086726631,50.34,76764.92,2.46,0.0,0.0,4e-05]
[1779086731668,50.34,76766.61,2.46,0.0,0.0,4e-05]
[1779086736700,50.34,76769.99,2.46,0.0,0.0,4e-05]
[1779086741735,50.34,76778.77,2.46,0.0,0.0,4e-05]
[1779086746772,50.34,76774.64,2.46,0.0,0.0,4e-05]
[1779086751806,50.34,76781.86,2.46,0.0,0.0,4e-05]
[1779086756842,50.34,76784.84,2.46,0.0,0.0,4e-05]
[1779086762142,50.34,76795.1,2.46,0.0,0.0,5e-05]
[1779086767919,50.34,76784.25,2.46,0.0,0.0,4e-05]
[1779086772953,50.34,76791.05,2.46,0.0,0.0,5e-05]
[1779086777990,50.34,76788.37,2.46,0.0,0.0,5e-05]
[1779086783023,50.34,76802.74,2.46,0.0,0.0,5e-05]
[1779086788059,50.34,76802.02,2.46,0.0,0.0,5e-05]
[1779086791079,50.34,76806.87,2.46,0.0,0.0,5e-05]
[1779086796113,50.34,76815.52,2.46,0.0,0.0,5e-05]
[1779086801149,50.34,76824.68,2.46,0.0,0.0,6e-05]
[1779086806185,50.34,76825.69,2.46,0.0,0.0,6e-05]
[1779086812493,50.34,76825.92,2.46,0.0,0.0,6e-05]
[1779086818269,50.34,76826.34,2.46,0.0,0.0,6e-05]
[1779086823303,50.34,76826.36,2.46,0.0,0.0,6e-05]
[1779086828342,50.34,76820.63,2.46,0.0,0.0,5e-05]
[1779086833373,50.34,76828.22,2.46,0.0,0.0,6e-05]
[1779086838410,50.34,76825.07,2.46,0.0,0.0,6e-05]
[1779086843444,50.34,76823.37,2.46,0.0,0.0,6e-05]
[1779086848480,50.34,76828.99,2.46,0.0,0.0,6e-05]
[1779086852773,50.34,76829.48,2.46,0.0,0.0,5e-05]
[1779086858551,50.34,76833.77,2.46,0.0,0.0,5e-05]
[1779086863584,50.34,76833.49,2.46,0.0,0.0,5e-05]
[1779086868619,50.34,76839.52,2.46,0.0,0.0,6e-05]
[1779086873658,50.34,76839.24,2.46,0.0,0.0,6e-05]
[1779086878695,50.34,76839.74,2.46,0.0,0.0,6e-05]
[1779086883724,50.34,76842.14,2.46,0.0,0.0,6e-05]
[1779086888759,50.34,76855.94,2.46,0.0,0.0,7e-05]
[1779086893794,50.34,76856.0,2.46,0.0,0.0,7e-05]
[1779086898830,50.34,76855.72,2.46,0.0,0.0,7e-05]
[1779086903865,50.34,76855.08,2.46,0.0,0.0,7e-05]
[1779086908902,50.34,76866.75,2.46,0.0,0.0,7e-05]
[1779086911922,50.34,76872.76,2.46,0.0,0.0,7e-05]
[1779086916957,50.34,76874.44,2.46,0.0,0.0,7e-05]
[1779086921996,50.34,76878.15,2.46,0.0,0.0,7e-05]
[1779086927031,50.34,76872.59,2.46,0.0,0.0,7e-05]
[1779086933336,50.34,76876.68,2.46,0.0,0.0,7e-05]
[1779086939119,50.34,76879.52,2.46,0.0,0.0,7e-05]
[1779086944155,50.34,76878.38,2.46,0.0,0.0,7e-05]
[1779086949189,50.34,76880.44,2.46,0.0,0.0,7e-05]
[1779086954224,50.34,76881.36,2.46,0.0,0.0,7e-05]
[1779086959260,50.34,76879.3,2.46,0.0,0.0,7e-05]
[1779086964302,50.34,76881.14,2.46,0.0,0.0,7e-05]
[1779086969333,50.34,76880.14,2.46,0.0,0.0,7e-05]
[1779086971347,50.34,76879.59,2.46,0.0,0.0,6e-05]
[1779086976382,50.34,76870.7,2.46,0.0,0.0,6e-05]
[1779086981417,50.34,76870.62,2.46,0.0,0.0,6e-05]
[1779086986452,50.34,76870.72,2.46,0.0,0.0,6e-05]
[1779086991488,50.34,76871.52,2.46,0.0,0.0,6e-05]
[1779086996524,50.34,76873.72,2.46,0.0,0.0,6e-05]
[1779087001563,50.34,76866.64,2.46,0.0,0.0,5e-05]
[1779087006596,50.34,76865.38,2.46,0.0,0.0,5e-05]
[1779087011630,50.34,76863.27,2.46,0.0,0.0,5e-05]
[1779087016664,50.34,76858.77,2.46,0.0,0.0,5e-05]
[1779087021701,50.34,76848.69,2.46,0.0,0.0,4e-05]
[1779087026734,50.34,76846.83,2.46,0.0,0.0,4e-05]
[1779087031769,50.34,76846.15,2.46,0.0,0.0,4e-05]
[1779087036804,50.34,76844.5,2.46,0.0,0.0,4e-05]
[1779087041839,50.34,76841.43,2.46,0.0,0.0,3e-05]
[1779087046874,50.34,76841.59,2.46,0.0,0.0,3e-05]
[1779087051909,50.34,76842.15,2.46,0.0,0.0,4e-05]
[1779087056944,50.34,76853.46,2.46,0.0,0.0,4e-05]
[1779087061980,50.34,76852.9,2.46,0.0,0.0,4e-05]
[1779087067014,50.34,76854.53,2.46,0.0,0.0,4e-05]
[1779087072049,50.34,76854.43,2.46,0.0,0.0,4e-05]
[1779087077084,50.34,76851.26,2.46,0.0,0.0,4e-05]
[1779087082119,50.34,76847.04,2.46,0.0,0.0,4e-05]
[1779087087155,50.34,76849.4,2.46,0.0,0.0,4e-05]
[1779087092190,50.34,76849.94,2.46,0.0,0.0,3e-05]
[1779087097226,50.34,76851.7,2.46,0.0,0.0,3e-05]
[1779087102258,50.34,76849.79,2.46,0.0,0.0,3e-05]
[1779087107295,50.34,76844.91,2.46,0.0,0.0,3e-05]
[1779087112330,50.34,76841.69,2.46,0.0,0.0,3e-05]
[1779087117365,50.34,76840.77,2.46,0.0,0.0,3e-05]
[1779087122400,50.34,76838.31,2.46,0.0,0.0,3e-05]
[1779087127435,50.34,76838.23,2.46,0.0,0.0,3e-05]
[1779087132471,50.34,76834.33,2.46,0.0,0.0,3e-05]
[1779087137504,50.34,76830.76,2.46,0.0,0.0,3e-05]
[1779087142540,50.34,76830.0,2.46,0.0,0.0,3e-05]
[1779087147577,50.34,76837.45,2.46,0.0,0.0,3e-05]
[1779087151603,50.34,76839.9,2.46,0.0,0.0,2e-05]
[1779087156638,50.34,76840.29,2.46,0.0,0.0,2e-05]
[1779087161673,50.34,76838.52,2.46,0.0,0.0,2e-05]
[1779087166708,50.34,76839.27,2.46,0.0,0.0,2e-05]
[1779087171743,50.34,76840.28,2.46,0.0,0.0,2e-05]
[1779087176778,50.34,76844.95,2.46,0.0,0.0,3e-05]
[1779087181813,50.34,76842.76,2.46,0.0,0.0,2e-05]
[1779087186848,50.34,76841.53,2.46,0.0,0.0,2e-05]
[1779087191884,50.34,76840.52,2.46,0.0,0.0,2e-05]
[1779087196922,50.34,76840.62,2.46,0.0,0.0,2e-05]
[1779087201957,50.34,76839.75,2.46,0.0,0.0,2e-05]
[1779087206992,50.34,76838.39,2.46,0.0,0.0,2e-05]
[1779087211021,50.34,76838.63,2.46,0.0,0.0,2e-05]
[1779087217066,50.34,76838.12,2.46,0.0,0.0,2e-05]
[1779087222100,50.34,76824.7,2.46,0.0,0.0,2e-05]
[1779087227135,50.34,76827.96,2.46,0.0,0.0,2e-05]
[1779087232171,50.34,76824.21,2.46,0.0,0.0,2e-05]
[1779087234190,50.34,76794.2,2.46,0.0,0.0,1e-05]
[1779087239227,50.34,76790.0,2.46,0.0,0.0,1e-05]
[1779087244261,50.34,76787.75,2.46,0.0,0.0,1e-05]
[1779087249295,50.34,76802.31,2.46,0.0,0.0,1e-05]
[1779087254334,50.34,76802.51,2.46,0.0,0.0,1e-05]
[1779087259368,50.34,76802.71,2.46,0.0,0.0,1e-05]
[1779087264693,50.34,76804.1,2.46,0.0,0.0,1e-05]
[1779087270445,50.34,76795.61,2.46,0.0,0.0,1e-05]
[1779087271451,50.34,76794.99,2.46,0.0,0.0,1e-05]
[1779087276488,50.34,76788.51,2.46,0.0,0.0,1e-05]
[1779087281524,50.34,76792.98,2.46,0.0,0.0,1e-05]
[1779087286557,50.34,76797.28,2.46,0.0,0.0,1e-05]
[1779087290586,50.34,76817.96,2.46,0.0,0.0,1e-05]
[1779087295621,50.34,76817.47,2.46,0.0,0.0,1e-05]
[1779087300656,50.34,76821.65,2.46,0.0,0.0,1e-05]
[1779087305695,50.34,76820.24,2.46,0.0,0.0,1e-05]
[1779087310732,50.34,76823.72,2.46,0.0,0.0,1e-05]
[1779087315763,50.34,76823.07,2.46,0.0,0.0,1e-05]
[1779087320797,50.34,76824.55,2.46,0.0,0.0,1e-05]
[1779087325832,50.34,76825.56,2.46,0.0,0.0,1e-05]
[1779087330868,50.34,76832.81,2.46,0.0,0.0,2e-05]
[1779087332880,50.34,76832.67,2.46,0.0,0.0,1e-05]
[1779087337918,50.34,76832.86,2.46,0.0,0.0,1e-05]
[1779087342953,50.34,76834.77,2.46,0.0,0.0,1e-05]
[1779087347988,50.34,76848.89,2.46,0.0,0.0,1e-05]
[1779087353025,50.34,76846.05,2.46,0.0,0.0,1e-05]
[1779087358061,50.34,76842.6,2.46,0.0,0.0,1e-05]
[1779087363095,50.34,76839.17,2.46,0.0,0.0,1e-05]
[1779087370144,50.34,76835.52,2.46,0.0,0.0,1e-05]
[1779087375465,50.34,76833.95,2.46,0.0,0.0,1e-05]
[1779087381223,50.34,76833.64,2.46,0.0,0.0,1e-05]
[1779087386259,50.34,76834.46,2.46,0.0,0.0,1e-05]
[1779087391293,50.34,76836.66,2.46,0.0,0.0,1e-05]
[1779087396327,50.34,76839.01,2.46,0.0,0.0,1e-05]
[1779087401363,50.34,76847.92,2.46,0.0,0.0,1e-05]
[1779087406398,50.34,76853.3,2.46,0.0,0.0,1e-05]
[1779087411433,50.34,76853.25,2.46,0.0,0.0,1e-05]
[1779087416468,50.34,76856.7,2.46,0.0,0.0,1e-05]
[1779087421503,50.34,76859.56,2.46,0.0,0.0,1e-05]
[1779087429559,50.34,76861.81,2.46,0.0,0.0,1e-05]
[1779087434595,50.34,76864.5,2.46,0.0,0.0,1e-05]
[1779087439629,50.34,76865.45,2.46,0.0,0.0,1e-05]
[1779087444664,50.34,76867.54,2.46,0.0,0.0,2e-05]
[1779087449699,50.34,76862.27,2.46,0.0,0.0,1e-05]
[1779087451713,50.34,76872.57,2.46,0.0,0.0,1e-05]
[1779087456748,50.34,76877.33,2.46,0.0,0.0,1e-05]
[1779087461782,50.34,76878.69,2.46,0.0,0.0,1e-05]
[1779087466817,50.34,76884.24,2.46,0.0,0.0,1e-05]
[1779087471853,50.34,76883.77,2.46,0.0,0.0,1e-05]
[1779087476888,50.34,76885.9,2.46,0.0,0.0,2e-05]
[1779087481925,50.34,76881.31,2.46,0.0,0.0,1e-05]
[1779087486957,50.34,76868.89,2.46,0.0,0.0,1e-05]
[1779087491995,50.34,76867.27,2.46,0.0,0.0,1e-05]
[1779087497031,50.34,76863.75,2.46,0.0,0.0,1e-05]
[1779087502068,50.34,76864.41,2.46,0.0,0.0,1e-05]
[1779087507103,50.34,76864.96,2.46,0.0,0.0,1e-05]
[1779087511131,50.34,76865.49,2.46,0.0,0.0,1e-05]
[1779087516166,50.34,76865.85,2.46,0.0,0.0,1e-05]
[1779087521201,50.34,76865.47,2.46,0.0,0.0,1e-05]
[1779087526520,50.34,76865.28,2.46,0.0,0.0,1e-05]
[1779087532278,50.34,76864.69,2.46,0.0,0.0,1e-05]
[1779087537312,50.34,76860.31,2.46,0.0,0.0,1e-05]
[1779087542349,50.34,76858.19,2.46,0.0,0.0,1e-05]
[1779087547383,50.34,76855.76,2.46,0.0,0.0,1e-05]
[1779087552418,50.34,76853.44,2.46,0.0,0.0,1e-05]
[1779087557455,50.34,76851.84,2.46,0.0,0.0,1e-05]
[1779087562488,50.34,76844.49,2.46,0.0,0.0,1e-05]
[1779087567522,50.34,76842.16,2.46,0.0,0.0,1e-05]
[1779087571551,50.34,76841.39,2.46,0.0,0.0,1e-05]
[1779087576586,50.34,76841.13,2.46,0.0,0.0,1e-05]
[1779087581622,50.34,76840.63,2.46,0.0,0.0,1e-05]
[1779087587664,50.34,76839.51,2.46,0.0,0.0,1e-05]
[1779087592699,50.34,76841.53,2.46,0.0,0.0,1e-05]
[1779087597734,50.34,76846.5,2.46,0.0,0.0,1e-05]
[1779087601784,50.34,76877.64,2.46,0.0,0.0,1e-05]
[1779087607120,50.34,76881.36,2.46,0.0,0.0,1e-05]
[1779087612860,50.34,76894.23,2.46,0.0,0.0,1e-05]
[1779087617892,50.34,76904.9,2.46,0.0,0.0,1e-05]
[1779087622927,50.34,76906.48,2.46,0.0,0.0,1e-05]
[1779087627963,50.34,76919.84,2.46,0.0,0.0,2e-05]
[1779087631991,50.34,76919.4,2.46,0.0,0.0,1e-05]
[1779087637334,50.34,76896.61,2.46,0.0,0.0,1e-05]
[1779087643069,50.34,76891.96,2.46,0.0,0.0,1e-05]
[1779087648104,50.34,76893.34,2.46,0.0,0.0,1e-05]
[1779087653138,50.34,76893.91,2.46,0.0,0.0,1e-05]
[1779087658174,50.34,76906.09,2.46,0.0,0.0,1e-05]
[1779087663209,50.34,76912.21,2.46,0.0,0.0,1e-05]
[1779087668247,50.34,76914.07,2.46,0.0,0.0,1e-05]
[1779087673280,50.34,76913.32,2.46,0.0,0.0,1e-05]
[1779087678318,50.34,76912.66,2.46,0.0,0.0,1e-05]
[1779087683351,50.34,76910.66,2.46,0.0,0.0,1e-05]
[1779087688384,50.34,76910.67,2.46,0.0,0.0,1e-05]
[1779087692413,50.34,76911.06,2.46,0.0,0.0,1e-05]
[1779087697449,50.34,76912.34,2.46,0.0,0.0,1e-05]
[1779087702485,50.34,76914.78,2.46,0.0,0.0,1e-05]
[1779087707522,50.34,76920.71,2.46,0.0,0.0,1e-05]
[1779087712556,50.34,76916.29,2.46,0.0,0.0,1e-05]
[1779087717590,50.34,76913.51,2.46,0.0,0.0,1e-05]
[1779087722627,50.34,76907.07,2.46,0.0,0.0,1e-05]
[1779087727661,50.34,76915.6,2.46,0.0,0.0,1e-05]
[1779087732696,50.34,76914.05,2.46,0.0,0.0,1e-05]
[1779087737731,50.34,76916.75,2.46,0.0,0.0,1e-05]
[1779087742766,50.34,76916.4,2.46,0.0,0.0,1e-05]
[1779087747801,50.34,76916.78,2.46,0.0,0.0,1e-05]
[1779087751831,50.34,76916.22,2.46,0.0,0.0,1e-05]
[1779087756864,50.34,76920.38,2.46,0.0,0.0,1e-05]
[1779087761899,50.34,76919.9,2.46,0.0,0.0,1e-05]
[1779087766938,50.34,76919.35,2.46,0.0,0.0,1e-05]
[1779087771980,50.34,76923.41,2.46,0.0,0.0,1e-05]
[1779087777009,50.34,76925.96,2.46,0.0,0.0,1e-05]
[1779087782047,50.34,76923.69,2.46,0.0,0.0,1e-05]
[1779087787082,50.34,76915.76,2.46,0.0,0.0,1e-05]
[1779087792116,50.34,76917.68,2.46,0.0,0.0,1e-05]
[1779087797152,50.34,76921.4,2.46,0.0,0.0,1e-05]
[1779087802188,50.34,76922.8,2.46,0.0,0.0,1e-05]
[1779087807223,50.34,76923.62,2.46,0.0,0.0,1e-05]
[1779087811253,50.34,76924.65,2.46,0.0,0.0,1e-05]
[1779087816585,50.34,76923.64,2.46,0.0,0.0,1e-05]
[1779087822328,50.34,76924.78,2.46,0.0,0.0,1e-05]
[1779087827363,50.34,76924.73,2.46,0.0,0.0,1e-05]
[1779087832397,50.34,76923.12,2.46,0.0,0.0,1e-05]
[1779087837433,50.34,76921.83,2.46,0.0,0.0,1e-05]
[1779087842467,50.34,76919.72,2.46,0.0,0.0,1e-05]
[1779087847508,50.34,76898.16,2.46,0.0,0.0,0.0]
[1779087852543,50.34,76898.97,2.46,0.0,0.0,0.0]
[1779087857578,50.34,76895.97,2.46,0.0,0.0,0.0]
[1779087862613,50.34,76896.46,2.46,0.0,0.0,0.0]
[1779087867648,50.34,76896.57,2.46,0.0,0.0,0.0]
[1779087871675,50.34,76899.02,2.46,0.0,0.0,0.0]
[1779087876711,50.34,76901.58,2.46,0.0,0.0,0.0]
[1779087881745,50.34,76915.71,2.46,0.0,0.0,0.0]
[1779087886781,50.34,76914.37,2.46,0.0,0.0,0.0]
[1779087891816,50.34,76907.69,2.46,0.0,0.0,0.0]
[1779087896851,50.34,76907.16,2.46,0.0,0.0,0.0]
[1779087901887,50.34,76904.89,2.46,0.0,0.0,0.0]
[1779087906923,50.34,76904.95,2.46,0.0,0.0,0.0]
[1779087911957,50.34,76905.42,2.46,0.0,0.0,0.0]
[1779087916992,50.34,76905.55,2.46,0.0,0.0,0.0]
[1779087922028,50.34,76909.91,2.46,0.0,0.0,0.0]
[1779087927062,50.34,76906.69,2.46,0.0,0.0,0.0]
[1779087931093,50.34,76906.11,2.46,0.0,0.0,0.0]
[1779087936128,50.34,76905.92,2.46,0.0,0.0,0.0]
[1779087941162,50.34,76905.48,2.46,0.0,0.0,0.0]
[1779087946197,50.34,76896.38,2.46,0.0,0.0,0.0]
[1779087951231,50.34,76897.06,2.46,0.0,0.0,0.0]
[1779087956267,50.34,76889.46,2.46,0.0,0.0,0.0]
[1779087961303,50.34,76888.64,2.46,0.0,0.0,0.0]
[1779087966337,50.34,76893.92,2.46,0.0,0.0,0.0]
[1779087972381,50.34,76894.77,2.46,0.0,0.0,0.0]
[1779087977414,50.34,76894.58,2.46,0.0,0.0,0.0]
[1779087982451,50.34,76894.57,2.46,0.0,0.0,0.0]
[1779087988494,50.34,76894.89,2.46,0.0,0.0,0.0]
[1779087991515,50.34,76894.55,2.46,0.0,0.0,0.0]
[1779087996550,50.34,76901.03,2.46,0.0,0.0,0.0]
[1779088001584,50.34,76904.34,2.46,0.0,0.0,0.0]
[1779088006620,50.34,76896.34,2.46,0.0,0.0,0.0]
[1779088011655,50.34,76895.33,2.46,0.0,0.0,0.0]
[1779088016690,50.34,76902.7,2.46,0.0,0.0,0.0]
[1779088023754,50.34,76902.85,2.46,0.0,0.0,0.0]
[1779088028773,50.34,76898.52,2.46,0.0,0.0,0.0]
[1779088033808,50.34,76898.69,2.46,0.0,0.0,0.0]
[1779088038848,50.34,76899.7,2.46,0.0,0.0,0.0]
[1779088043879,50.34,76898.37,2.46,0.0,0.0,0.0]
[1779088048914,50.34,76888.88,2.46,0.0,0.0,0.0]
[1779088051935,50.34,76884.98,2.46,0.0,0.0,0.0]
[1779088056970,50.34,76883.42,2.46,0.0,0.0,0.0]
[1779088062004,50.34,76882.04,2.46,0.0,0.0,0.0]
[1779088067040,50.34,76881.81,2.46,0.0,0.0,0.0]
[1779088072075,50.34,76885.35,2.46,0.0,0.0,0.0]
[1779088077110,50.34,76881.61,2.46,0.0,0.0,0.0]
[1779088082146,50.34,76883.12,2.46,0.0,0.0,0.0]
[1779088087185,50.34,76884.3,2.46,0.0,0.0,0.0]
[1779088093228,50.34,76884.2,2.46,0.0,0.0,0.0]
[1779088098262,50.34,76884.34,2.46,0.0,0.0,0.0]
[1779088104302,50.34,76890.45,2.46,0.0,0.0,0.0]
[1779088109337,50.34,76887.47,2.46,0.0,0.0,0.0]
[1779088111353,50.34,76886.42,2.46,0.0,0.0,0.0]
[1779088116701,50.34,76885.99,2.46,0.0,0.0,0.0]
[1779088126770,50.34,76887.7,2.46,0.0,0.0,0.0]
[1779088132499,50.34,76890.42,2.46,0.0,0.0,0.0]
[1779088137540,50.34,76889.22,2.46,0.0,0.0,0.0]
[1779088142570,50.34,76886.9,2.46,0.0,0.0,0.0]
[1779088147605,50.34,76881.71,2.46,0.0,0.0,0.0]
[1779088152639,50.34,76881.17,2.46,0.0,0.0,0.0]
[1779088157675,50.34,76881.06,2.46,0.0,0.0,0.0]
[1779088162710,50.34,76876.8,2.46,0.0,0.0,0.0]
[1779088167744,50.34,76870.29,2.46,0.0,0.0,0.0]
[1779088171772,50.34,76871.24,2.46,0.0,0.0,0.0]
[1779088177122,50.34,76869.97,2.46,0.0,0.0,0.0]
[1779088182849,50.34,76867.79,2.46,0.0,0.0,0.0]
[1779088187884,50.34,76866.91,2.46,0.0,0.0,0.0]
[1779088192919,50.34,76864.25,2.46,0.0,0.0,0.0]
[1779088197955,50.34,76883.94,2.46,0.0,0.0,0.0]
[1779088203009,50.34,76872.19,2.46,0.0,0.0,0.0]
[1779088208033,50.34,76868.97,2.46,0.0,0.0,0.0]
[1779088213068,50.34,76867.09,2.46,0.0,0.0,0.0]
[1779088218102,50.34,76864.07,2.46,0.0,0.0,0.0]
[1779088223139,50.34,76864.22,2.46,0.0,0.0,0.0]
[1779088228182,50.34,76862.38,2.46,0.0,0.0,0.0]
[1779088231200,50.34,76860.35,2.46,0.0,0.0,0.0]
[1779088236238,50.34,76851.0,2.46,0.0,0.0,0.0]
[1779088241271,50.34,76843.81,2.46,0.0,0.0,0.0]
[1779088246306,50.34,76836.68,2.46,0.0,0.0,0.0]
[1779088251342,50.34,76836.48,2.46,0.0,0.0,0.0]
[1779088256376,50.34,76832.16,2.46,0.0,0.0,0.0]
[1779088261412,50.34,76819.73,2.46,0.0,0.0,0.0]
[1779088263425,50.34,76798.0,2.46,0.0,0.0,0.0]
[1779088268460,50.34,76794.8,2.46,0.0,0.0,0.0]
[1779088273495,50.34,76806.29,2.46,0.0,0.0,0.0]
[1779088278531,50.34,76810.18,2.46,0.0,0.0,0.0]
[1779088283565,50.34,76812.45,2.46,0.0,0.0,0.0]
[1779088288600,50.34,76816.78,2.46,0.0,0.0,0.0]
[1779088291623,50.34,76821.86,2.46,0.0,0.0,0.0]
[1779088296656,50.34,76824.83,2.46,0.0,0.0,0.0]
[1779088301691,50.34,76827.06,2.46,0.0,0.0,0.0]
[1779088308041,50.34,76824.42,2.46,0.0,0.0,0.0]
[1779088315799,50.34,76821.28,2.46,0.0,0.0,0.0]
[1779088320834,50.34,76818.79,2.46,0.0,0.0,0.0]
[1779088325875,50.34,76817.98,2.46,0.0,0.0,0.0]
[1779088330912,50.34,76818.98,2.46,0.0,0.0,0.0]
[1779088338264,50.34,76823.91,2.46,0.0,0.0,0.0]
[1779088344002,50.34,76826.37,2.46,0.0,0.0,0.0]
[1779088349037,50.34,76827.89,2.46,0.0,0.0,0.0]
[1779088351051,50.34,76829.24,2.46,0.0,0.0,0.0]
[1779088356098,50.34,76833.22,2.46,0.0,0.0,0.0]
[1779088361134,50.34,76836.21,2.46,0.0,0.0,0.0]
[1779088366170,50.34,76823.28,2.46,0.0,0.0,0.0]
[1779088371206,50.34,76830.55,2.46,0.0,0.0,0.0]
[1779088376247,50.34,76848.49,2.46,0.0,0.0,0.0]
[1779088381282,50.34,76848.63,2.46,0.0,0.0,0.0]
[1779088386317,50.34,76844.03,2.46,0.0,0.0,0.0]
[1779088391353,50.34,76849.29,2.46,0.0,0.0,0.0]
[1779088396387,50.34,76852.36,2.46,0.0,0.0,0.0]
[1779088401422,50.34,76867.6,2.46,0.0,0.0,0.0]
[1779088406461,50.34,76875.95,2.46,0.0,0.0,0.0]
[1779088411492,50.34,76874.88,2.46,0.0,0.0,0.0]
[1779088416527,50.34,76872.7,2.46,0.0,0.0,0.0]
[1779088421567,50.34,76871.2,2.46,0.0,0.0,0.0]
[1779088426599,50.34,76873.82,2.46,0.0,0.0,0.0]
[1779088431634,50.34,76874.5,2.46,0.0,0.0,0.0]
[1779088436670,50.34,76873.6,2.46,0.0,0.0,0.0]
[1779088441705,50.34,76869.88,2.46,0.0,0.0,0.0]
[1779088446740,50.34,76856.83,2.46,0.0,0.0,0.0]
[1779088451779,50.34,76853.98,2.46,0.0,0.0,0.0]
[1779088456813,50.34,76864.62,2.46,0.0,0.0,0.0]
[1779088461848,50.34,76870.04,2.46,0.0,0.0,0.0]
[1779088466883,50.34,76871.31,2.46,0.0,0.0,0.0]
[1779088472925,50.34,76872.05,2.46,0.0,0.0,0.0]
[1779088477960,50.34,76884.7,2.46,0.0,0.0,0.0]
[1779088482996,50.34,76883.9,2.46,0.0,0.0,0.0]
[1779088488030,50.34,76883.6,2.46,0.0,0.0,0.0]
[1779088493065,50.34,76870.37,2.46,0.0,0.0,0.0]
[1779088498101,50.34,76876.82,2.46,0.0,0.0,0.0]
[1779088503139,50.34,76873.65,2.46,0.0,0.0,0.0]
[1779088508172,50.34,76861.96,2.46,0.0,0.0,0.0]
[1779088513207,50.34,76863.04,2.46,0.0,0.0,0.0]
[1779088518242,50.34,76863.48,2.46,0.0,0.0,0.0]
[1779088523278,50.34,76875.15,2.46,0.0,0.0,0.0]
[1779088528317,50.34,76872.3,2.46,0.0,0.0,0.0]
[1779088531338,50.34,76869.49,2.46,0.0,0.0,0.0]
[1779088536373,50.34,76863.1,2.46,0.0,0.0,0.0]
[1779088541410,50.34,76856.3,2.46,0.0,0.0,0.0]
[1779088546446,50.34,76856.42,2.46,0.0,0.0,0.0]
[1779088551490,50.34,76838.22,2.46,0.0,0.0,0.0]
[1779088556525,50.34,76837.28,2.46,0.0,0.0,0.0]
[1779088561562,50.34,76833.58,2.46,0.0,0.0,0.0]
[1779088566601,50.34,76821.84,2.46,0.0,0.0,0.0]
[1779088571642,50.34,76803.69,2.46,0.0,0.0,0.0]
[1779088576675,50.34,76806.84,2.46,0.0,0.0,0.0]
[1779088581710,50.34,76819.65,2.46,0.0,0.0,0.0]
[1779088586745,50.34,76829.67,2.46,0.0,0.0,0.0]
[1779088591780,50.34,76834.18,2.46,0.0,0.0,0.0]
[1779088596820,50.34,76836.65,2.46,0.0,0.0,0.0]
[1779088601851,50.34,76830.79,2.46,0.0,0.0,0.0]
[1779088606884,50.34,76829.22,2.46,0.0,0.0,0.0]
[1779088611920,50.34,76828.07,2.46,0.0,0.0,0.0]
[1779088616955,50.34,76825.62,2.46,0.0,0.0,0.0]
[1779088621990,50.34,76824.08,2.46,0.0,0.0,0.0]
[1779088627024,50.34,76822.14,2.46,0.0,0.0,0.0]
[1779088632060,50.34,76822.57,2.46,0.0,0.0,0.0]
[1779088637097,50.34,76822.46,2.46,0.0,0.0,0.0]
[1779088642131,50.34,76829.7,2.46,0.0,0.0,0.0]
[1779088647167,50.34,76829.1,2.46,0.0,0.0,0.0]
[1779088651197,50.34,76829.01,2.46,0.0,0.0,0.0]
[1779088657239,50.34,76829.38,2.46,0.0,0.0,0.0]
[1779088662272,50.34,76828.06,2.46,0.0,0.0,0.0]
[1779088667306,50.34,76827.17,2.46,0.0,0.0,0.0]
[1779088672341,50.34,76821.97,2.46,0.0,0.0,0.0]
[1779088677377,50.34,76820.57,2.46,0.0,0.0,0.0]
[1779088682413,50.34,76819.48,2.46,0.0,0.0,0.0]
[1779088687488,50.34,76820.02,2.46,0.0,0.0,0.0]
[1779088692524,50.34,76820.08,2.46,0.0,0.0,0.0]
[1779088697559,50.34,76820.01,2.46,0.0,0.0,0.0]
[1779088703601,50.34,76808.49,2.46,0.0,0.0,0.0]
[1779088708637,50.34,76808.96,2.46,0.0,0.0,0.0]
[1779088711657,50.34,76796.9,2.46,0.0,0.0,0.0]
[1779088716692,50.34,76789.5,2.46,0.0,0.0,0.0]
[1779088721728,50.34,76781.17,2.46,0.0,0.0,0.0]
[1779088726763,50.34,76781.43,2.46,0.0,0.0,0.0]
[1779088731798,50.34,76781.29,2.46,0.0,0.0,0.0]
[1779088736832,50.34,76781.19,2.46,0.0,0.0,0.0]
[1779088741868,50.34,76780.73,2.46,0.0,0.0,0.0]
[1779088746903,50.34,76776.24,2.46,0.0,0.0,0.0]
[1779088751938,50.34,76775.95,2.46,0.0,0.0,0.0]
[1779088756973,50.34,76774.29,2.46,0.0,0.0,0.0]
[1779088762009,50.34,76774.35,2.46,0.0,0.0,0.0]
[1779088767043,50.34,76773.93,2.46,0.0,0.0,0.0]
[1779088771333,50.34,76774.54,2.46,0.0,0.0,0.0]
[1779088777113,50.34,76774.35,2.46,0.0,0.0,0.0]
[1779088782149,50.34,76770.87,2.46,0.0,0.0,0.0]
[1779088787186,50.34,76767.98,2.46,0.0,0.0,0.0]
[1779088792218,50.34,76767.22,2.46,0.0,0.0,0.0]
[1779088797253,50.34,76756.09,2.46,0.0,0.0,0.0]
[1779088802296,50.34,76746.81,2.46,0.0,0.0,0.0]
[1779088807324,50.34,76741.81,2.46,0.0,0.0,0.0]
[1779088812359,50.34,76726.96,2.46,0.0,0.0,0.0]
[1779088817395,50.34,76724.66,2.46,0.0,0.0,0.0]
[1779088822433,50.34,76724.51,2.46,0.0,0.0,0.0]
[1779088827466,50.34,76722.42,2.46,0.0,0.0,0.0]
[1779088831755,50.34,76724.93,2.46,0.0,0.0,0.0]
[1779088838544,50.34,76725.21,2.46,0.0,0.0,0.0]
[1779088843580,50.34,76728.61,2.46,0.0,0.0,0.0]
[1779088848615,50.34,76739.1,2.46,0.0,0.0,0.0]
[1779088853649,50.34,76737.63,2.46,0.0,0.0,0.0]
[1779088857678,50.34,76710.09,2.46,0.0,0.0,0.0]
[1779088862715,50.34,76707.29,2.46,0.0,0.0,0.0]
[1779088867750,50.34,76702.04,2.46,0.0,0.0,0.0]
[1779088872786,50.34,76703.0,2.46,0.0,0.0,0.0]
[1779088877822,50.34,76692.02,2.46,0.0,0.0,0.0]
[1779088882857,50.34,76699.68,2.46,0.0,0.0,0.0]
[1779088887892,50.34,76705.24,2.46,0.0,0.0,0.0]
[1779088891919,50.34,76705.96,2.46,0.0,0.0,0.0]
[1779088896955,50.34,76714.06,2.46,0.0,0.0,0.0]
[1779088901990,50.34,76714.9,2.46,0.0,0.0,0.0]
[1779088907025,50.34,76728.21,2.46,0.0,0.0,0.0]
[1779088912059,50.34,76730.06,2.46,0.0,0.0,0.0]
[1779088917094,50.34,76731.63,2.46,0.0,0.0,0.0]
[1779088923137,50.34,76732.79,2.46,0.0,0.0,0.0]
[1779088928173,50.34,76732.49,2.46,0.0,0.0,0.0]
[1779088933210,50.34,76729.04,2.46,0.0,0.0,0.0]
[1779088938247,50.34,76735.85,2.46,0.0,0.0,0.0]
[1779088943290,50.34,76739.07,2.46,0.0,0.0,0.0]
[1779088949330,50.34,76739.19,2.46,0.0,0.0,0.0]
[1779088952627,50.34,76740.91,2.46,0.0,0.0,0.0]
[1779088958393,50.34,76741.82,2.46,0.0,0.0,0.0]
[1779088963428,50.34,76750.54,2.46,0.0,0.0,0.0]
[1779088969471,50.34,76752.53,2.46,0.0,0.0,0.0]
[1779088974507,50.34,76753.19,2.46,0.0,0.0,0.0]
[1779088979541,50.34,76749.71,2.46,0.0,0.0,0.0]
[1779088984576,50.34,76761.27,2.46,0.0,0.0,0.0]
[1779088989611,50.34,76765.67,2.46,0.0,0.0,0.0]
[1779088994646,50.34,76757.45,2.46,0.0,0.0,0.0]
[1779088999681,50.34,76750.0,2.46,0.0,0.0,0.0]
[1779089004717,50.34,76750.37,2.46,0.0,0.0,0.0]
[1779089010758,50.34,76753.08,2.46,0.0,0.0,0.0]
[1779089011767,50.34,76753.17,2.46,0.0,0.0,0.0]
[1779089016802,50.34,76753.07,2.46,0.0,0.0,0.0]
[1779089021836,50.34,76753.24,2.46,0.0,0.0,0.0]
[1779089027877,50.34,76754.19,2.46,0.0,0.0,0.0]
[1779089033195,50.34,76755.0,2.46,0.0,0.0,0.0]
[1779089041976,50.34,76754.89,2.46,0.0,0.0,0.0]
[1779089047011,50.34,76755.65,2.46,0.0,0.0,0.0]
[1779089054062,50.34,76755.63,2.46,0.0,0.0,0.0]
[1779089061132,50.34,76750.93,2.46,0.0,0.0,0.0]
[1779089066146,50.34,76759.19,2.46,0.0,0.0,0.0]
[1779089071183,50.34,76757.37,2.46,0.0,0.0,0.0]
[1779089076218,50.34,76758.08,2.46,0.0,0.0,0.0]
[1779089083269,50.34,76759.18,2.46,0.0,0.0,0.0]
[1779089088304,50.34,76764.14,2.46,0.0,0.0,0.0]
[1779089093344,50.34,76753.8,2.46,0.0,0.0,0.0]
[1779089098380,50.34,76753.02,2.46,0.0,0.0,0.0]
[1779089103416,50.34,76757.12,2.46,0.0,0.0,0.0]
[1779089108449,50.34,76760.72,2.46,0.0,0.0,0.0]
[1779089113484,50.34,76759.82,2.46,0.0,0.0,0.0]
[1779089118520,50.34,76774.13,2.46,0.0,0.0,0.0]
[1779089123559,50.34,76777.93,2.46,0.0,0.0,0.0]
[1779089128590,50.34,76781.81,2.46,0.0,0.0,0.0]
[1779089131611,50.34,76782.16,2.46,0.0,0.0,0.0]
[1779089136648,50.34,76804.17,2.46,0.0,0.0,0.0]
[1779089141685,50.34,76819.51,2.46,0.0,0.0,0.0]
[1779089146723,50.34,76830.62,2.46,0.0,0.0,0.0]
[1779089151755,50.34,76830.88,2.46,0.0,0.0,0.0]
[1779089156790,50.34,76832.77,2.46,0.0,0.0,0.0]
[1779089161831,50.34,76852.63,2.46,0.0,0.0,0.0]
[1779089164847,50.34,76882.45,2.46,0.0,0.0,0.0]
[1779089168879,50.34,76909.34,2.46,0.0,0.0,0.0]
[1779089173912,50.34,76924.95,2.46,0.0,0.0,0.0]
[1779089178947,50.34,76908.04,2.46,0.0,0.0,0.0]
[1779089183982,50.34,76921.2,2.46,0.0,0.0,0.0]
[1779089189027,50.34,76952.85,2.46,0.0,0.0,0.0]
[1779089191045,50.34,76957.61,2.46,0.0,0.0,0.0]
[1779089196076,50.34,76955.05,2.46,0.0,0.0,0.0]
[1779089201111,50.34,76951.47,2.46,0.0,0.0,0.0]
[1779089206146,50.34,76952.96,2.46,0.0,0.0,0.0]
[1779089211181,50.34,76969.48,2.46,0.0,0.0,0.0]
[1779089216240,50.34,76970.55,2.46,0.0,0.0,0.0]
[1779089218243,50.34,77005.52,2.46,0.0,0.0,0.0]
[1779089223279,50.34,77009.61,2.46,0.0,0.0,0.0]
[1779089228316,50.34,76990.07,2.46,0.0,0.0,0.0]
[1779089233348,50.34,76982.98,2.46,0.0,0.0,0.0]
[1779089238385,50.34,76974.86,2.46,0.0,0.0,0.0]
[1779089243430,50.34,76958.89,2.46,0.0,0.0,0.0]
[1779089248454,50.34,76949.77,2.46,0.0,0.0,0.0]
[1779089251475,50.34,76969.43,2.46,0.0,0.0,0.0]
[1779089256509,50.34,76971.76,2.46,0.0,0.0,0.0]
[1779089261546,50.34,76986.02,2.46,0.0,0.0,0.0]
[1779089266580,50.34,76981.65,2.46,0.0,0.0,0.0]
[1779089271616,50.34,76983.85,2.46,0.0,0.0,0.0]
[1779089276650,50.34,76976.44,2.46,0.0,0.0,0.0]
[1779089281690,50.34,76964.48,2.46,0.0,0.0,0.0]
[1779089286723,50.34,76945.75,2.46,0.0,0.0,0.0]
[1779089291759,50.34,76946.0,2.46,0.0,0.0,0.0]
[1779089296794,50.34,76950.0,2.46,0.0,0.0,0.0]
[1779089301829,50.34,76952.51,2.46,0.0,0.0,0.0]
[1779089306864,50.34,76960.94,2.46,0.0,0.0,0.0]
[1779089311899,50.34,76975.7,2.46,0.0,0.0,0.0]
[1779089316934,50.34,76978.95,2.46,0.0,0.0,0.0]
[1779089321970,50.34,76971.49,2.46,0.0,0.0,0.0]
[1779089327005,50.34,76971.57,2.46,0.0,0.0,0.0]
[1779089332040,50.34,76965.59,2.46,0.0,0.0,0.0]
[1779089337075,50.34,76966.65,2.46,0.0,0.0,0.0]
[1779089342110,50.34,76959.8,2.46,0.0,0.0,0.0]
[1779089347146,50.34,76958.13,2.46,0.0,0.0,0.0]
[1779089352181,50.34,76962.21,2.46,0.0,0.0,0.0]
[1779089357217,50.34,76966.32,2.46,0.0,0.0,0.0]
[1779089363260,50.34,76967.19,2.46,0.0,0.0,0.0]
[1779089368294,50.34,76966.47,2.46,0.0,0.0,0.0]
[1779089371316,50.34,76979.41,2.46,0.0,0.0,0.0]
[1779089376350,50.34,76988.14,2.46,0.0,0.0,0.0]
[1779089381386,50.34,76984.95,2.46,0.0,0.0,0.0]
[1779089386422,50.34,76984.66,2.46,0.0,0.0,0.0]
[1779089391455,50.34,76984.47,2.46,0.0,0.0,0.0]
[1779089396492,50.34,76982.08,2.46,0.0,0.0,0.0]
[1779089401527,50.34,76981.43,2.46,0.0,0.0,0.0]
[1779089406563,50.34,76983.3,2.46,0.0,0.0,0.0]
[1779089411597,50.34,76980.7,2.46,0.0,0.0,0.0]
[1779089416634,50.34,76996.01,2.46,0.0,0.0,0.0]
[1779089421667,50.34,76982.36,2.46,0.0,0.0,0.0]
[1779089426704,50.34,76990.55,2.46,0.0,0.0,0.0]
[1779089431745,50.34,76989.88,2.46,0.0,0.0,0.0]
[1779089436777,50.34,76980.86,2.46,0.0,0.0,0.0]
[1779089441858,50.34,76966.31,2.46,0.0,0.0,0.0]
[1779089447857,50.34,76963.89,2.46,0.0,0.0,0.0]
[1779089452894,50.34,76957.98,2.46,0.0,0.0,0.0]
[1779089457929,50.34,76958.47,2.46,0.0,0.0,0.0]
[1779089462964,50.34,76964.5,2.46,0.0,0.0,0.0]
[1779089467999,50.34,76980.35,2.46,0.0,0.0,0.0]
[1779089473042,50.34,76981.14,2.46,0.0,0.0,0.0]
[1779089479079,50.34,76980.79,2.46,0.0,0.0,0.0]
[1779089484116,50.34,76981.95,2.46,0.0,0.0,0.0]
[1779089489150,50.34,76982.18,2.46,0.0,0.0,0.0]
[1779089491538,50.34,76983.77,2.46,0.0,0.0,0.0]
[1779089497209,50.34,76985.66,2.46,0.0,0.0,0.0]
[1779089502242,50.34,76985.81,2.46,0.0,0.0,0.0]
[1779089507277,50.34,76985.39,2.46,0.0,0.0,0.0]
[1779089512312,50.34,76985.47,2.46,0.0,0.0,0.0]
[1779089518354,50.34,76984.9,2.46,0.0,0.0,0.0]
[1779089523389,50.34,76995.68,2.46,0.0,0.0,0.0]
[1779089528425,50.34,76996.32,2.46,0.0,0.0,0.0]
[1779089533458,50.34,77006.41,2.46,0.0,0.0,0.0]
[1779089538494,50.34,77003.69,2.46,0.0,0.0,0.0]
[1779089543536,50.34,77014.6,2.46,0.0,0.0,0.0]
[1779089548564,50.34,77015.69,2.46,0.0,0.0,0.0]
[1779089551585,50.34,77014.58,2.46,0.0,0.0,0.0]
[1779089556620,50.34,77022.58,2.46,0.0,0.0,0.0]
[1779089561659,50.34,77014.68,2.46,0.0,0.0,0.0]
[1779089566692,50.34,76993.82,2.46,0.0,0.0,0.0]
[1779089572734,50.34,77003.13,2.46,0.0,0.0,0.0]
[1779089577768,50.34,77002.52,2.46,0.0,0.0,0.0]
[1779089582805,50.34,77007.57,2.46,0.0,0.0,0.0]
[1779089587838,50.34,77009.12,2.46,0.0,0.0,0.0]
[1779089592874,50.34,77012.98,2.46,0.0,0.0,0.0]
[1779089597908,50.34,77013.87,2.46,0.0,0.0,0.0]
[1779089602945,50.34,77015.68,2.46,0.0,0.0,0.0]
[1779089607979,50.34,77023.57,2.46,0.0,0.0,0.0]
[1779089611001,50.34,77022.7,2.46,0.0,0.0,0.0]
[1779089616042,50.34,77016.52,2.46,0.0,0.0,0.0]
[1779089621072,50.34,77010.79,2.46,0.0,0.0,0.0]
[1779089626107,50.34,77006.19,2.46,0.0,0.0,0.0]
[1779089631142,50.34,77009.96,2.46,0.0,0.0,0.0]
[1779089636177,50.34,77011.63,2.46,0.0,0.0,0.0]
[1779089641212,50.34,77011.68,2.46,0.0,0.0,0.0]
[1779089646248,50.34,77005.46,2.46,0.0,0.0,0.0]
[1779089651284,50.34,77007.82,2.46,0.0,0.0,0.0]
[1779089656317,50.34,77014.35,2.46,0.0,0.0,0.0]
[1779089661353,50.34,77014.33,2.46,0.0,0.0,0.0]
[1779089666392,50.34,77013.81,2.46,0.0,0.0,0.0]
[1779089671422,50.34,77004.29,2.46,0.0,0.0,0.0]
[1779089676457,50.34,77023.57,2.46,0.0,0.0,0.0]
[1779089681492,50.34,77022.19,2.46,0.0,0.0,0.0]
[1779089686526,50.34,77019.95,2.46,0.0,0.0,0.0]
[1779089691562,50.34,77012.23,2.46,0.0,0.0,0.0]
[1779089696597,50.34,77016.49,2.46,0.0,0.0,0.0]
[1779089701633,50.34,77015.1,2.46,0.0,0.0,0.0]
[1779089706668,50.34,77012.08,2.46,0.0,0.0,0.0]
[1779089711703,50.34,76995.78,2.46,0.0,0.0,0.0]
[1779089716738,50.34,77006.19,2.46,0.0,0.0,0.0]
[1779089721773,50.34,77003.16,2.46,0.0,0.0,0.0]
[1779089726808,50.34,77003.87,2.46,0.0,0.0,0.0]
[1779089731843,50.34,76999.11,2.46,0.0,0.0,0.0]
[1779089736879,50.34,76997.94,2.46,0.0,0.0,0.0]
[1779089741915,50.34,76996.43,2.46,0.0,0.0,0.0]
[1779089746949,50.34,76973.93,2.46,0.0,0.0,0.0]
[1779089751988,50.34,76984.36,2.46,0.0,0.0,0.0]
[1779089757024,50.34,76982.06,2.46,0.0,0.0,0.0]
[1779089762059,50.34,76979.09,2.46,0.0,0.0,0.0]
[1779089767092,50.34,76980.79,2.46,0.0,0.0,0.0]
[1779089772128,50.34,76977.74,2.46,0.0,0.0,0.0]
[1779089777163,50.34,76979.53,2.46,0.0,0.0,0.0]
[1779089782199,50.34,76981.33,2.46,0.0,0.0,0.0]
[1779089787241,50.34,76983.28,2.46,0.0,0.0,0.0]
[1779089791263,50.34,76983.6,2.46,0.0,0.0,0.0]
[1779089796298,50.34,76994.61,2.46,0.0,0.0,0.0]
[1779089801333,50.34,77002.57,2.46,0.0,0.0,0.0]
[1779089806402,50.34,77002.99,2.46,0.0,0.0,0.0]
[1779089811404,50.34,76985.7,2.46,0.0,0.0,0.0]
[1779089816438,50.34,76985.74,2.46,0.0,0.0,0.0]
[1779089821478,50.34,76985.51,2.46,0.0,0.0,0.0]
[1779089826509,50.34,76985.34,2.46,0.0,0.0,0.0]
[1779089831546,50.34,76976.91,2.46,0.0,0.0,0.0]
[1779089836580,50.34,76964.82,2.46,0.0,0.0,0.0]
[1779089841615,50.34,76962.4,2.46,0.0,0.0,0.0]
[1779089846651,50.34,76973.05,2.46,0.0,0.0,0.0]
[1779089851685,50.34,76978.95,2.46,0.0,0.0,0.0]
[1779089856720,50.34,76980.9,2.46,0.0,0.0,0.0]
[1779089861757,50.34,76980.47,2.46,0.0,0.0,0.0]
[1779089867466,50.34,76979.86,2.46,0.0,0.0,0.0]
[1779089872834,50.34,76989.12,2.46,0.0,0.0,0.0]
[1779089877869,50.34,76982.68,2.46,0.0,0.0,0.0]
[1779089882905,50.34,76979.39,2.46,0.0,0.0,0.0]
[1779089887939,50.34,76980.47,2.46,0.0,0.0,0.0]
[1779089892975,50.34,76977.93,2.46,0.0,0.0,0.0]
[1779089898009,50.34,76985.17,2.46,0.0,0.0,0.0]
[1779089903047,50.34,76976.1,2.46,0.0,0.0,0.0]
[1779089908082,50.34,76977.53,2.46,0.0,0.0,0.0]
[1779089911106,50.34,76977.75,2.46,0.0,0.0,0.0]
[1779089916138,50.34,76976.99,2.46,0.0,0.0,0.0]
[1779089921175,50.34,76980.21,2.46,0.0,0.0,0.0]
[1779089926211,50.34,76977.4,2.46,0.0,0.0,0.0]
[1779089931247,50.34,76976.29,2.46,0.0,0.0,0.0]
[1779089936282,50.34,76976.07,2.46,0.0,0.0,0.0]
[1779089941318,50.34,76973.61,2.46,0.0,0.0,0.0]
[1779089946357,50.34,76960.5,2.46,0.0,0.0,0.0]
[1779089951390,50.34,76972.69,2.46,0.0,0.0,0.0]
[1779089956425,50.34,76973.17,2.46,0.0,0.0,0.0]
[1779089961460,50.34,76973.83,2.46,0.0,0.0,0.0]
[1779089966496,50.34,76974.11,2.46,0.0,0.0,0.0]
[1779089971531,50.34,76974.38,2.46,0.0,0.0,0.0]
[1779089976566,50.34,76971.36,2.46,0.0,0.0,0.0]
[1779089981603,50.34,76969.03,2.46,0.0,0.0,0.0]
[1779089986635,50.34,76966.67,2.46,0.0,0.0,0.0]
[1779089991686,50.34,76973.01,2.46,0.0,0.0,0.0]
[1779089996713,50.34,76972.95,2.46,0.0,0.0,0.0]
[1779090001749,50.34,76967.18,2.46,0.0,0.0,0.0]
[1779090006784,50.34,76968.62,2.46,0.0,0.0,0.0]
[1779090011818,50.34,76974.46,2.46,0.0,0.0,0.0]
[1779090016853,50.34,76976.14,2.46,0.0,0.0,0.0]
[1779090021892,50.34,76976.48,2.46,0.0,0.0,0.0]
[1779090026924,50.34,76979.2,2.46,0.0,0.0,0.0]
[1779090031958,50.34,76990.15,2.46,0.0,0.0,0.0]
[1779090036992,50.34,76984.31,2.46,0.0,0.0,0.0]
[1779090042032,50.34,76986.51,2.46,0.0,0.0,0.0]
[1779090047067,50.34,76985.27,2.46,0.0,0.0,0.0]
[1779090052103,50.34,76984.02,2.46,0.0,0.0,0.0]
[1779090057139,50.34,76982.13,2.46,0.0,0.0,0.0]
[1779090062173,50.34,76982.18,2.46,0.0,0.0,0.0]
[1779090067208,50.34,76972.13,2.46,0.0,0.0,0.0]
[1779090072243,50.34,76955.16,2.46,0.0,0.0,0.0]
[1779090077281,50.34,76956.26,2.46,0.0,0.0,0.0]
[1779090082316,50.34,76958.23,2.46,0.0,0.0,0.0]
[1779090087351,50.34,76958.84,2.46,0.0,0.0,0.0]
[1779090091379,50.34,76960.07,2.46,0.0,0.0,0.0]
[1779090096414,50.34,76941.48,2.46,0.0,0.0,0.0]
[1779090101449,50.34,76938.94,2.46,0.0,0.0,0.0]
[1779090106485,50.34,76952.23,2.46,0.0,0.0,0.0]
[1779090111518,50.34,76954.69,2.46,0.0,0.0,0.0]
[1779090116554,50.34,76953.75,2.46,0.0,0.0,0.0]
[1779090121589,50.34,76949.85,2.46,0.0,0.0,0.0]
[1779090126625,50.34,76944.53,2.46,0.0,0.0,0.0]
[1779090131659,50.34,76943.65,2.46,0.0,0.0,0.0]
[1779090136694,50.34,76942.15,2.46,0.0,0.0,0.0]
[1779090141729,50.34,76942.41,2.46,0.0,0.0,0.0]
[1779090146756,50.34,76941.66,2.46,0.0,0.0,0.0]
[1779090151799,50.34,76937.45,2.46,0.0,0.0,0.0]
[1779090156838,50.34,76933.34,2.46,0.0,0.0,0.0]
[1779090161874,50.34,76909.61,2.46,0.0,0.0,0.0]
[1779090166906,50.34,76907.93,2.46,0.0,0.0,0.0]
[1779090171944,50.34,76915.72,2.46,0.0,0.0,0.0]
[1779090176980,50.34,76917.38,2.46,0.0,0.0,0.0]
[1779090182017,50.34,76918.15,2.46,0.0,0.0,0.0]
[1779090187052,50.34,76925.27,2.46,0.0,0.0,0.0]
[1779090192087,50.34,76911.34,2.46,0.0,0.0,0.0]
[1779090198128,50.34,76917.48,2.46,0.0,0.0,0.0]
[1779090203163,50.34,76913.91,2.46,0.0,0.0,0.0]
[1779090208198,50.34,76909.49,2.46,0.0,0.0,0.0]
[1779090211219,50.34,76909.86,2.46,0.0,0.0,0.0]
[1779090216661,50.34,76910.7,2.46,0.0,0.0,0.0]
[1779090222296,50.34,76911.94,2.46,0.0,0.0,0.0]
[1779090227332,50.34,76916.63,2.46,0.0,0.0,0.0]
[1779090232367,50.34,76918.19,2.46,0.0,0.0,0.0]
[1779090238415,50.34,76918.57,2.46,0.0,0.0,0.0]
[1779090243444,50.34,76919.95,2.46,0.0,0.0,0.0]
[1779090248479,50.34,76919.95,2.46,0.0,0.0,0.0]
[1779090253521,50.34,76895.39,2.46,0.0,0.0,0.0]
[1779090258550,50.34,76892.31,2.46,0.0,0.0,0.0]
[1779090263585,50.34,76892.11,2.46,0.0,0.0,0.0]
[1779090268619,50.34,76901.04,2.46,0.0,0.0,0.0]
[1779090271640,50.34,76903.97,2.46,0.0,0.0,0.0]
[1779090276675,50.34,76910.39,2.46,0.0,0.0,0.0]
[1779090281712,50.34,76909.79,2.46,0.0,0.0,0.0]
[1779090286747,50.34,76912.8,2.46,0.0,0.0,0.0]
[1779090291784,50.34,76917.57,2.46,0.0,0.0,0.0]
[1779090296817,50.34,76925.84,2.46,0.0,0.0,0.0]
[1779090301858,50.34,76926.88,2.46,0.0,0.0,0.0]
[1779090307319,50.34,76946.0,2.46,0.0,0.0,0.0]
[1779090312937,50.34,76956.4,2.46,0.0,0.0,0.0]
[1779090317968,50.34,76957.66,2.46,0.0,0.0,0.0]
[1779090323002,50.34,76961.83,2.46,0.0,0.0,0.0]
[1779090328037,50.34,76968.48,2.46,0.0,0.0,0.0]
[1779090331059,50.34,76971.99,2.46,0.0,0.0,0.0]
[1779090336094,50.34,76972.32,2.46,0.0,0.0,0.0]
[1779090341129,50.34,76979.17,2.46,0.0,0.0,0.0]
[1779090347602,50.34,76981.22,2.46,0.0,0.0,0.0]
[1779090353214,50.34,76981.14,2.46,0.0,0.0,0.0]
[1779090358248,50.34,76993.62,2.46,0.0,0.0,0.0]
[1779090363287,50.34,76993.9,2.46,0.0,0.0,0.0]
[1779090368319,50.34,76994.33,2.46,0.0,0.0,0.0]
[1779090373354,50.34,77000.39,2.46,0.0,0.0,0.0]
[1779090378390,50.34,76999.78,2.46,0.0,0.0,0.0]
[1779090383427,50.34,76985.11,2.46,0.0,0.0,0.0]
[1779090388463,50.34,76972.06,2.46,0.0,0.0,0.0]
[1779090391483,50.34,76972.28,2.46,0.0,0.0,0.0]
[1779090396518,50.34,76968.1,2.46,0.0,0.0,0.0]
[1779090401555,50.34,76968.62,2.46,0.0,0.0,0.0]
[1779090406990,50.34,76971.59,2.46,0.0,0.0,0.0]
[1779090412052,50.34,76972.13,2.46,0.0,0.0,0.0]
[1779090417667,50.34,76972.15,2.46,0.0,0.0,0.0]
[1779090422702,50.34,76970.77,2.46,0.0,0.0,0.0]
[1779090427737,50.34,76978.63,2.46,0.0,0.0,0.0]
[1779090432773,50.34,76985.14,2.46,0.0,0.0,0.0]
[1779090437807,50.34,76983.07,2.46,0.0,0.0,0.0]
[1779090442843,50.34,76986.63,2.46,0.0,0.0,0.0]
[1779090448093,50.34,76986.14,2.46,0.0,0.0,0.0]
[1779090451909,50.34,76984.23,2.46,0.0,0.0,0.0]
[1779090456950,50.34,76983.97,2.46,0.0,0.0,0.0]
[1779090461985,50.34,76984.09,2.46,0.0,0.0,0.0]
[1779090467020,50.34,76981.72,2.46,0.0,0.0,0.0]
[1779090472062,50.34,76970.78,2.46,0.0,0.0,0.0]
[1779090477097,50.34,76976.82,2.46,0.0,0.0,0.0]
[1779090482133,50.34,76977.44,2.46,0.0,0.0,0.0]
[1779090487166,50.34,76978.43,2.46,0.0,0.0,0.0]
[1779090492206,50.34,76980.59,2.46,0.0,0.0,0.0]
[1779090497237,50.34,76980.23,2.46,0.0,0.0,0.0]
[1779090502271,50.34,76971.89,2.46,0.0,0.0,0.0]
[1779090507307,50.34,76972.55,2.46,0.0,0.0,0.0]
[1779090511334,50.34,76976.91,2.46,0.0,0.0,0.0]
[1779090516369,50.34,76986.99,2.46,0.0,0.0,0.0]
[1779090521404,50.34,76991.56,2.46,0.0,0.0,0.0]
[1779090526439,50.34,76998.22,2.46,0.0,0.0,0.0]
[1779090531474,50.34,77006.14,2.46,0.0,0.0,0.0]
[1779090536509,50.34,77002.67,2.46,0.0,0.0,0.0]
[1779090541544,50.34,76989.42,2.46,0.0,0.0,0.0]
[1779090546579,50.34,76990.98,2.46,0.0,0.0,0.0]
[1779090551622,50.34,76988.15,2.46,0.0,0.0,0.0]
[1779090556650,50.34,76976.73,2.46,0.0,0.0,0.0]
[1779090561688,50.34,76981.49,2.46,0.0,0.0,0.0]
[1779090566721,50.34,76986.12,2.46,0.0,0.0,0.0]
[1779090571756,50.34,76984.94,2.46,0.0,0.0,0.0]
[1779090576791,50.34,76984.03,2.46,0.0,0.0,0.0]
[1779090581826,50.34,76975.81,2.46,0.0,0.0,0.0]
[1779090586866,50.34,76973.76,2.46,0.0,0.0,0.0]
[1779090591901,50.34,76975.67,2.46,0.0,0.0,0.0]
[1779090596937,50.34,76977.55,2.46,0.0,0.0,0.0]
[1779090601975,50.34,76974.18,2.46,0.0,0.0,0.0]
[1779090607012,50.34,76964.87,2.46,0.0,0.0,0.0]
[1779090612056,50.34,76973.57,2.46,0.0,0.0,0.0]
[1779090618086,50.34,76975.93,2.46,0.0,0.0,0.0]
[1779090623120,50.34,76976.75,2.46,0.0,0.0,0.0]
[1779090628156,50.34,76969.42,2.46,0.0,0.0,0.0]
[1779090631176,50.34,76967.91,2.46,0.0,0.0,0.0]
[1779090636211,50.34,76967.76,2.46,0.0,0.0,0.0]
[1779090641298,50.34,76968.02,2.46,0.0,0.0,0.0]
[1779090647289,50.34,76971.44,2.46,0.0,0.0,0.0]
[1779090652325,50.34,76958.98,2.46,0.0,0.0,0.0]
[1779090657361,50.34,76960.64,2.46,0.0,0.0,0.0]
[1779090662397,50.34,76969.2,2.46,0.0,0.0,0.0]
[1779090668441,50.34,76970.18,2.46,0.0,0.0,0.0]
[1779090673481,50.34,76971.38,2.46,0.0,0.0,0.0]
[1779090678511,50.34,76976.26,2.46,0.0,0.0,0.0]
[1779090683547,50.34,76979.52,2.46,0.0,0.0,0.0]
[1779090688581,50.34,76977.35,2.46,0.0,0.0,0.0]
[1779090691604,50.34,76976.97,2.46,0.0,0.0,0.0]
[1779090696637,50.34,76993.52,2.46,0.0,0.0,0.0]
[1779090701673,50.34,76988.32,2.46,0.0,0.0,0.0]
[1779090706707,50.34,76988.25,2.46,0.0,0.0,0.0]
[1779090711743,50.34,76988.09,2.46,0.0,0.0,0.0]
[1779090716781,50.34,76983.54,2.46,0.0,0.0,0.0]
[1779090721813,50.34,76982.26,2.46,0.0,0.0,0.0]
[1779090726847,50.34,76987.78,2.46,0.0,0.0,0.0]
[1779090731883,50.34,76988.08,2.46,0.0,0.0,0.0]
[1779090736917,50.34,76989.91,2.46,0.0,0.0,0.0]
[1779090741952,50.34,76990.51,2.46,0.0,0.0,0.0]
[1779090746987,50.34,76991.73,2.46,0.0,0.0,0.0]
[1779090752024,50.34,76997.18,2.46,0.0,0.0,0.0]
[1779090757057,50.34,77000.16,2.46,0.0,0.0,0.0]
[1779090762093,50.34,77002.11,2.46,0.0,0.0,0.0]
[1779090767128,50.34,76996.05,2.46,0.0,0.0,0.0]
[1779090772162,50.34,76999.5,2.46,0.0,0.0,0.0]
[1779090777197,50.34,76999.53,2.46,0.0,0.0,0.0]
[1779090782233,50.34,76999.94,2.46,0.0,0.0,0.0]
[1779090787267,50.34,77001.73,2.46,0.0,0.0,0.0]
[1779090792302,50.34,77004.18,2.46,0.0,0.0,0.0]
[1779090797341,50.34,77010.1,2.46,0.0,0.0,0.0]
[1779090802376,50.34,77010.12,2.46,0.0,0.0,0.0]
[1779090807411,50.34,77009.31,2.46,0.0,0.0,0.0]
[1779090811441,50.34,77003.76,2.46,0.0,0.0,0.0]
[1779090816475,50.34,77004.4,2.46,0.0,0.0,0.0]
[1779090821510,50.34,77004.76,2.46,0.0,0.0,0.0]
[1779090827552,50.34,77006.39,2.46,0.0,0.0,0.0]
[1779090833513,50.34,77008.15,2.46,0.0,0.0,0.0]
[1779090838629,50.34,77012.55,2.46,0.0,0.0,0.0]
[1779090845523,50.34,77011.48,2.46,0.0,0.0,0.0]
[1779090851134,50.34,77011.24,2.46,0.0,0.0,0.0]
[1779090856755,50.34,77012.28,2.46,0.0,0.0,0.0]
[1779090862802,50.34,77015.16,2.46,0.0,0.0,0.0]
[1779090868546,50.34,77014.91,2.46,0.0,0.0,0.0]
[1779090871863,50.34,77014.87,2.46,0.0,0.0,0.0]
[1779090876899,50.34,77016.19,2.46,0.0,0.0,0.0]
[1779090881934,50.34,77018.05,2.46,0.0,0.0,0.0]
[1779090886969,50.34,77018.27,2.46,0.0,0.0,0.0]
[1779090892003,50.34,77017.9,2.46,0.0,0.0,0.0]
[1779090897038,50.34,77012.83,2.46,0.0,0.0,0.0]
[1779090902072,50.34,77007.72,2.46,0.0,0.0,0.0]
[1779090907107,50.34,77005.4,2.46,0.0,0.0,0.0]
[1779090912142,50.34,77003.1,2.46,0.0,0.0,0.0]
[1779090917177,50.34,76995.22,2.46,0.0,0.0,0.0]
[1779090922211,50.34,76995.85,2.46,0.0,0.0,0.0]
[1779090928256,50.34,77000.22,2.46,0.0,0.0,0.0]
[1779090933291,50.34,77000.5,2.46,0.0,0.0,0.0]
[1779090938326,50.34,77000.99,2.46,0.0,0.0,0.0]
[1779090943364,50.34,77001.92,2.46,0.0,0.0,0.0]
[1779090948397,50.34,77014.24,2.46,0.0,0.0,0.0]
[1779090953434,50.34,77012.96,2.46,0.0,0.0,0.0]
[1779090958467,50.34,77004.64,2.46,0.0,0.0,0.0]
[1779090963505,50.34,77004.69,2.46,0.0,0.0,0.0]
[1779090968544,50.34,76995.99,2.46,0.0,0.0,0.0]
[1779090973572,50.34,76996.18,2.46,0.0,0.0,0.0]
[1779090978607,50.34,76996.3,2.46,0.0,0.0,0.0]
[1779090983642,50.34,76996.51,2.46,0.0,0.0,0.0]
[1779090988678,50.34,76998.96,2.46,0.0,0.0,0.0]
[1779090993714,50.34,77036.89,2.46,0.0,0.0,0.0]
[1779090998758,50.34,77003.4,2.46,0.0,0.0,0.0]
[1779091003792,50.34,77010.63,2.46,0.0,0.0,0.0]
[1779091008829,50.34,77011.28,2.46,0.0,0.0,0.0]
[1779091013862,50.34,77013.0,2.46,0.0,0.0,0.0]
[1779091018897,50.34,77019.28,2.46,0.0,0.0,0.0]
[1779091023932,50.34,77024.63,2.46,0.0,0.0,0.0]
[1779091028967,50.34,77027.1,2.46,0.0,0.0,0.0]
[1779091034003,50.34,77029.66,2.46,0.0,0.0,0.0]
[1779091039039,50.34,77030.4,2.46,0.0,0.0,0.0]
[1779091044074,50.34,77031.77,2.46,0.0,0.0,0.0]
[1779091049109,50.34,77031.06,2.46,0.0,0.0,0.0]
[1779091054144,50.34,77026.97,2.46,0.0,0.0,0.0]
[1779091059184,50.34,77021.54,2.46,0.0,0.0,0.0]
[1779091064219,50.34,77019.29,2.46,0.0,0.0,0.0]
[1779091069253,50.34,77017.72,2.46,0.0,0.0,0.0]
[1779091074291,50.34,77009.01,2.46,0.0,0.0,0.0]
[1779091079326,50.34,77005.63,2.46,0.0,0.0,0.0]
[1779091084371,50.34,77009.54,2.46,0.0,0.0,0.0]
[1779091089406,50.34,77012.83,2.46,0.0,0.0,0.0]
[1779091094441,50.34,77013.06,2.46,0.0,0.0,0.0]
[1779091100483,50.34,77013.36,2.46,0.0,0.0,0.0]
[1779091105518,50.34,77017.61,2.46,0.0,0.0,0.0]
[1779091110554,50.34,77017.25,2.46,0.0,0.0,0.0]
[1779091115589,50.34,77032.4,2.46,0.0,0.0,0.0]
[1779091120624,50.34,77029.6,2.46,0.0,0.0,0.0]
[1779091125659,50.34,77030.23,2.46,0.0,0.0,0.0]
[1779091130695,50.34,77030.01,2.46,0.0,0.0,0.0]
[1779091135729,50.34,77029.63,2.46,0.0,0.0,0.0]
[1779091140852,50.34,77030.6,2.46,0.0,0.0,0.0]
[1779091146807,50.34,77021.39,2.46,0.0,0.0,0.0]
[1779091151843,50.34,77024.34,2.46,0.0,0.0,0.0]
[1779091156879,50.34,77023.98,2.46,0.0,0.0,0.0]
[1779091161916,50.34,77024.4,2.46,0.0,0.0,0.0]
[1779091167961,50.34,77024.98,2.46,0.0,0.0,0.0]
[1779091173413,50.34,77025.62,2.46,0.0,0.0,0.0]
[1779091179036,50.34,77026.59,2.46,0.0,0.0,0.0]
[1779091184072,50.34,77029.56,2.46,0.0,0.0,0.0]
[1779091189108,50.34,77029.32,2.46,0.0,0.0,0.0]
[1779091194143,50.34,77028.78,2.46,0.0,0.0,0.0]
[1779091199180,50.34,77028.52,2.46,0.0,0.0,0.0]
[1779091200677,50.34,77028.52,2.46,0.0,0.0,0.0]
[1779091202930,50.34,76986.18,2.46,0.0,0.0,0.0]
[1779091200104,50.34,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,50.34,76986.18,0.0,0.0,0.0,0.0]